{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1423107,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759104000047,[[4139.54,162.022],[4139.53,0.01],[4139.48,0.032],[4139.43,25.622],[4139.42,8.221]],[[4139.55,40.646],[4139.76,10.909],[4139.82,9.317],[4139.84,17.46],[4139.92,0.367]]]
["binance-futures","ETHUSDT",1759104000098,[[4139.54,176.948],[4139.53,0.02],[4139.48,0.029],[4139.44,6.374],[4139.43,23.684]],[[4139.55,20.771],[4139.56,0.045],[4139.76,10.909],[4139.81,0.04],[4139.82,9.317]]]
["binance-futures","ETHUSDT",1759104000144,[[4139.54,178.417],[4139.53,0.02],[4139.52,0.124],[4139.48,0.029],[4139.44,11.358]],[[4139.55,19.475],[4139.56,0.045],[4139.57,0.01],[4139.64,0.005],[4139.76,10.909]]]
["binance-futures","ETHUSDT",1759104000451,[[4139.54,178.417],[4139.53,0.02],[4139.52,0.124],[4139.48,0.029],[4139.44,11.358]],[[4139.55,16.835],[4139.56,0.045],[4139.57,0.01],[4139.64,0.005],[4139.76,10.909]]]
["binance-futures","ETHUSDT",1759104000575,[[4139.54,178.417],[4139.53,0.02],[4139.52,0.124],[4139.48,0.029],[4139.44,11.358]],[[4139.55,15.29],[4139.56,0.045],[4139.57,0.01],[4139.64,0.005],[4139.76,10.909]]]
["binance-futures","ETHUSDT",1759104000719,[[4139.54,178.417],[4139.53,0.02],[4139.52,0.124],[4139.48,0.029],[4139.44,11.358]],[[4139.55,13.736],[4139.56,0.045],[4139.57,0.01],[4139.64,0.005],[4139.76,10.909]]]
["binance-futures","ETHUSDT",1759104000887,[[4139.54,178.417],[4139.53,0.02],[4139.52,0.124],[4139.48,0.029],[4139.44,11.358]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.64,0.005],[4139.76,10.909]]]
["binance-futures","ETHUSDT",1759104001091,[[4139.54,178.417],[4139.53,0.02],[4139.52,0.124],[4139.48,0.029],[4139.44,11.358]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.64,0.005],[4139.76,10.283]]]
["binance-futures","ETHUSDT",1759104001209,[[4139.89,0.024],[4139.86,3.743],[4139.85,12.476],[4139.84,2.52],[4139.81,12.476]],[[4140.54,0.005],[4140.58,25.395],[4140.61,0.266],[4140.82,14.891],[4140.94,0.03]]]
["binance-futures","ETHUSDT",1759104001260,[[4139.89,0.024],[4139.88,0.024],[4139.86,4.827],[4139.85,12.476],[4139.81,12.476]],[[4140.63,33.673],[4140.65,2.43],[4140.82,14.891],[4140.94,0.03],[4141.61,2.478]]]
["binance-futures","ETHUSDT",1759104001315,[[4140.62,36.901],[4140.61,0.01],[4140.6,0.01],[4140.36,20.94],[4140.35,31.554]],[[4140.63,78.166],[4140.64,0.027],[4140.65,2.44],[4140.74,27.755],[4140.75,0.04]]]
["binance-futures","ETHUSDT",1759104001366,[[4141.1,35.68],[4141.09,10.47],[4141.07,74.964],[4141.06,21.036],[4141.05,20.94]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759104001417,[[4142.69,44.286],[4142.51,67.806],[4142.41,10.47],[4142.39,0.013],[4142.38,0.013]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759104001468,[[4143.74,27.512],[4143.47,4.827],[4143.3,3.106],[4143.09,2.32],[4143.05,56.272]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759104001519,[[4143.98,45.555],[4143.91,9.664],[4143.74,25.883],[4143.6,0.005],[4143.57,0.005]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759104001570,[],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759104001621,[[4143.07,0.271],[4143.06,0.2],[4143.05,0.005],[4143.0,0.2],[4142.99,0.01]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759104001672,[[4143.04,12.902]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759104001723,[[4143.04,33.247],[4142.94,0.192],[4142.87,0.015],[4142.68,0.008],[4142.65,0.01]],[[4139.55,10.134],[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759104001774,[[4143.01,1.512],[4143.0,0.04],[4142.95,0.03],[4142.94,0.192],[4142.9,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.05,158.925]]]
["binance-futures","ETHUSDT",1759104001825,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.56,29.048]]]
["binance-futures","ETHUSDT",1759104001876,[[4142.85,0.024],[4142.83,21.983],[4142.81,0.012],[4142.69,0.008],[4142.68,14.919]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.99,90.2]]]
["binance-futures","ETHUSDT",1759104001927,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.47,11.829]]]
["binance-futures","ETHUSDT",1759104001978,[[4142.63,0.006],[4142.6,0.01],[4142.42,0.855],[4142.4,7.251],[4142.38,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,45.005]]]
["binance-futures","ETHUSDT",1759104002031,[[4142.64,42.77],[4142.63,23.623],[4142.6,0.01],[4142.58,0.005],[4142.57,0.016]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,233.758]]]
["binance-futures","ETHUSDT",1759104002080,[[4142.64,85.973],[4142.63,23.628],[4142.62,0.03],[4142.6,0.246],[4142.57,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,169.896]]]
["binance-futures","ETHUSDT",1759104002132,[[4142.64,144.138],[4142.63,22.688],[4142.62,0.03],[4142.61,8.823],[4142.6,21.689]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,132.709]]]
["binance-futures","ETHUSDT",1759104002183,[[4142.64,196.684],[4142.63,9.22],[4142.62,0.057],[4142.61,21.248],[4142.6,21.694]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,8.953]]]
["binance-futures","ETHUSDT",1759104002234,[[4142.64,261.112],[4142.63,2.81],[4142.62,4.709],[4142.61,12.43],[4142.6,0.205]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,109.829]]]
["binance-futures","ETHUSDT",1759104002285,[[4142.64,215.451],[4142.63,2.616],[4142.62,2.379],[4142.61,0.005],[4142.6,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,58.704]]]
["binance-futures","ETHUSDT",1759104002335,[[4142.64,199.252],[4142.63,2.61],[4142.62,2.379],[4142.61,0.005],[4142.6,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,29.748]]]
["binance-futures","ETHUSDT",1759104002388,[[4142.64,253.018],[4142.63,2.616],[4142.62,0.057],[4142.61,0.005],[4142.6,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,23.245]]]
["binance-futures","ETHUSDT",1759104002439,[[4142.64,265.28],[4142.63,2.491],[4142.62,0.057],[4142.61,0.005],[4142.6,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,21.7]]]
["binance-futures","ETHUSDT",1759104002491,[[4142.64,265.708],[4142.63,2.491],[4142.62,0.057],[4142.61,0.005],[4142.6,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,13.206]]]
["binance-futures","ETHUSDT",1759104002542,[[4143.42,55.403],[4143.41,3.075],[4143.38,12.573],[4143.34,31.666],[4143.25,92.542]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.45,0.218]]]
["binance-futures","ETHUSDT",1759104002593,[[4143.91,82.552],[4143.79,81.08],[4143.76,6.116],[4143.74,6.116],[4143.73,6.116]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.99,3.691]]]
["binance-futures","ETHUSDT",1759104002644,[[4143.93,207.882],[4143.92,62.634],[4143.91,210.916],[4143.87,23.105],[4143.86,0.062]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.94,39.495]]]
["binance-futures","ETHUSDT",1759104002695,[[4143.92,14.285],[4143.91,0.012],[4143.9,0.016],[4143.88,0.728],[4143.86,0.062]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.93,265.206]]]
["binance-futures","ETHUSDT",1759104002746,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.76,227.996]]]
["binance-futures","ETHUSDT",1759104002797,[[4143.57,2.196],[4143.5,0.008],[4143.48,1.448],[4143.44,0.107],[4143.42,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.58,353.656]]]
["binance-futures","ETHUSDT",1759104002848,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.28,214.919]]]
["binance-futures","ETHUSDT",1759104002899,[[4143.27,105.892],[4143.22,3.024],[4143.2,0.034],[4143.09,7.692],[4143.0,1.442]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.28,167.036]]]
["binance-futures","ETHUSDT",1759104002951,[[4143.27,108.881],[4143.22,3.024],[4143.2,0.034],[4143.1,0.644],[4143.09,7.702]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.28,142.732]]]
["binance-futures","ETHUSDT",1759104003001,[[4143.27,99.789],[4143.22,3.024],[4143.2,0.034],[4143.14,2.446],[4143.1,0.644]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.28,147.735]]]
["binance-futures","ETHUSDT",1759104003052,[[4143.27,88.715],[4143.22,3.024],[4143.2,0.034],[4143.14,2.446],[4143.12,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.28,146.037]]]
["binance-futures","ETHUSDT",1759104003105,[[4143.27,69.149],[4143.22,3.024],[4143.2,0.034],[4143.18,0.01],[4143.14,2.446]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.28,153.793]]]
["binance-futures","ETHUSDT",1759104003157,[[4143.22,3.024],[4143.2,0.034],[4143.18,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.27,78.734]]]
["binance-futures","ETHUSDT",1759104003209,[[4143.2,146.275],[4143.19,0.005],[4143.18,16.207],[4143.11,0.03],[4143.07,47.306]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.21,141.146]]]
["binance-futures","ETHUSDT",1759104003259,[[4143.11,25.282],[4143.08,9.889],[4143.07,0.008]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,116.77]]]
["binance-futures","ETHUSDT",1759104003310,[[4142.99,42.709],[4142.98,0.362],[4142.93,4.283],[4142.92,1.59],[4142.9,2.446]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.0,123.18]]]
["binance-futures","ETHUSDT",1759104003361,[[4142.99,27.289],[4142.98,0.362],[4142.93,2.911],[4142.92,0.63],[4142.9,2.446]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.0,137.387]]]
["binance-futures","ETHUSDT",1759104003412,[[4143.11,132.777],[4143.09,0.03],[4143.04,0.03],[4143.01,8.186],[4143.0,0.015]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,110.007]]]
["binance-futures","ETHUSDT",1759104003463,[[4143.11,155.072],[4143.09,0.03],[4143.04,0.03],[4143.02,1.958],[4143.01,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,121.893]]]
["binance-futures","ETHUSDT",1759104003514,[[4143.11,155.529],[4143.09,0.657],[4143.04,0.03],[4143.02,0.675],[4143.01,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,121.821]]]
["binance-futures","ETHUSDT",1759104003564,[[4143.11,155.529],[4143.09,0.657],[4143.04,0.03],[4143.02,0.675],[4143.01,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,117.067]]]
["binance-futures","ETHUSDT",1759104003616,[[4143.11,150.785],[4143.09,0.657],[4143.04,0.03],[4143.02,0.675],[4143.01,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,113.725]]]
["binance-futures","ETHUSDT",1759104003667,[[4143.11,150.785],[4143.09,0.657],[4143.04,0.03],[4143.02,0.68],[4143.01,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,107.769]]]
["binance-futures","ETHUSDT",1759104003718,[[4143.11,7.333],[4143.1,0.26],[4143.09,0.657],[4143.05,0.024],[4143.04,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,121.783]]]
["binance-futures","ETHUSDT",1759104003770,[[4143.11,8.387],[4143.1,0.26],[4143.09,0.657],[4143.06,0.005],[4143.05,0.024]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,128.335]]]
["binance-futures","ETHUSDT",1759104003820,[[4143.11,60.22],[4143.1,0.26],[4143.09,0.657],[4143.06,21.578]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,127.91]]]
["binance-futures","ETHUSDT",1759104003871,[[4143.11,69.043],[4143.1,0.26],[4143.09,0.657],[4143.07,3.719],[4143.06,21.578]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,126.674]]]
["binance-futures","ETHUSDT",1759104003922,[[4143.11,73.031],[4143.1,0.26],[4143.09,0.657],[4143.07,3.719],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,104.541]]]
["binance-futures","ETHUSDT",1759104003973,[[4143.11,72.952],[4143.1,0.26],[4143.09,0.03],[4143.07,0.435],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,101.511]]]
["binance-futures","ETHUSDT",1759104004025,[[4143.11,72.944],[4143.1,0.26],[4143.09,0.03],[4143.07,0.435],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,99.25]]]
["binance-futures","ETHUSDT",1759104004076,[[4143.11,92.185],[4143.1,0.26],[4143.09,0.03],[4143.07,0.435],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,32.036]]]
["binance-futures","ETHUSDT",1759104004128,[[4143.11,101.89],[4143.1,0.26],[4143.09,0.03],[4143.07,0.435],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,54.041]]]
["binance-futures","ETHUSDT",1759104004177,[[4143.11,101.201],[4143.1,0.26],[4143.09,0.03],[4143.07,0.435],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,45.898]]]
["binance-futures","ETHUSDT",1759104004230,[[4143.11,81.704],[4143.1,0.26],[4143.09,0.03],[4143.07,0.435],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,30.895]]]
["binance-futures","ETHUSDT",1759104004280,[[4143.11,65.377],[4143.1,0.26],[4143.09,21.603],[4143.07,0.435],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,29.396]]]
["binance-futures","ETHUSDT",1759104004334,[[4143.11,15.166],[4143.1,0.26],[4143.09,0.03],[4143.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4143.12,95.633]]]
["binance-futures","ETHUSDT",1759104004389,[[4142.92,2.739],[4142.83,0.005],[4142.8,0.983],[4142.78,2.965],[4142.72,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.93,180.666]]]
["binance-futures","ETHUSDT",1759104004440,[[4142.92,75.696],[4142.85,0.096],[4142.84,0.724],[4142.83,0.005],[4142.82,0.604]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.93,42.944]]]
["binance-futures","ETHUSDT",1759104004491,[[4142.92,76.403],[4142.9,0.419],[4142.85,0.096],[4142.84,0.724],[4142.83,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.93,45.768]]]
["binance-futures","ETHUSDT",1759104004541,[[4142.92,68.919],[4142.9,0.419],[4142.85,0.096],[4142.83,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.93,47.611]]]
["binance-futures","ETHUSDT",1759104004593,[[4142.64,0.393],[4142.62,0.03],[4142.61,0.01],[4142.6,0.005],[4142.59,0.006]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.65,12.0]]]
["binance-futures","ETHUSDT",1759104004644,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.53,176.834]]]
["binance-futures","ETHUSDT",1759104004695,[[4142.52,40.937],[4142.5,0.008],[4142.4,0.216],[4142.38,0.624],[4142.36,6.682]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.53,59.03]]]
["binance-futures","ETHUSDT",1759104004746,[[4142.52,41.241],[4142.5,0.008],[4142.46,0.024],[4142.4,0.216],[4142.38,0.624]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.53,52.939]]]
["binance-futures","ETHUSDT",1759104004797,[[4142.79,66.227],[4142.78,14.649],[4142.72,0.03],[4142.69,0.01],[4142.68,0.006]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.8,63.839]]]
["binance-futures","ETHUSDT",1759104004848,[[4142.72,53.408]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.73,49.337]]]
["binance-futures","ETHUSDT",1759104004899,[[4142.72,65.088],[4142.69,0.005],[4142.67,1.71],[4142.66,0.024],[4142.58,0.039]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.73,40.097]]]
["binance-futures","ETHUSDT",1759104004950,[[4142.72,64.345],[4142.7,0.005],[4142.69,0.005],[4142.67,1.066],[4142.66,0.024]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.73,40.88]]]
["binance-futures","ETHUSDT",1759104005001,[[4142.72,90.853],[4142.7,0.005],[4142.69,0.005],[4142.67,1.066],[4142.66,0.024]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.73,27.901]]]
["binance-futures","ETHUSDT",1759104005052,[[4142.72,104.052],[4142.7,0.005],[4142.69,0.005],[4142.67,1.066],[4142.66,0.024]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.73,27.9]]]
["binance-futures","ETHUSDT",1759104005103,[[4142.72,132.262],[4142.71,0.005],[4142.7,0.005],[4142.69,0.005],[4142.67,1.547]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.73,27.558]]]
["binance-futures","ETHUSDT",1759104005154,[[4142.72,132.082],[4142.71,0.005],[4142.7,0.005],[4142.69,0.005],[4142.67,3.507]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.73,27.484]]]
["binance-futures","ETHUSDT",1759104005208,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.67,77.632]]]
["binance-futures","ETHUSDT",1759104005259,[[4141.44,16.413],[4141.4,0.005],[4141.39,10.592],[4141.38,0.008],[4141.37,0.176]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.47,118.013]]]
["binance-futures","ETHUSDT",1759104005310,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.07,125.55]]]
["binance-futures","ETHUSDT",1759104005361,[[4141.06,5.912],[4141.0,30.483],[4140.99,5.51],[4140.92,0.022],[4140.89,0.619]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.07,208.809]]]
["binance-futures","ETHUSDT",1759104005412,[[4141.06,67.072],[4141.05,0.03],[4141.0,8.756],[4140.99,0.059],[4140.94,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.07,117.947]]]
["binance-futures","ETHUSDT",1759104005463,[[4141.27,128.499],[4141.26,43.868],[4141.25,0.494],[4141.24,0.494],[4141.23,0.494]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,107.656]]]
["binance-futures","ETHUSDT",1759104005514,[[4141.27,110.5],[4141.23,39.398]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,11.406]]]
["binance-futures","ETHUSDT",1759104005565,[[4141.27,94.959],[4141.23,6.35],[4141.2,0.01],[4141.15,4.183],[4141.12,1.358]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,67.069]]]
["binance-futures","ETHUSDT",1759104005616,[[4141.27,95.133],[4141.23,4.115],[4141.2,0.01],[4141.15,4.183],[4141.12,1.358]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,67.101]]]
["binance-futures","ETHUSDT",1759104005665,[[4141.27,93.496],[4141.23,4.115],[4141.2,0.01],[4141.15,4.183],[4141.12,1.358]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,60.851]]]
["binance-futures","ETHUSDT",1759104005721,[[4141.27,93.655],[4141.23,4.115],[4141.2,0.01],[4141.15,4.183],[4141.12,1.358]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,60.594]]]
["binance-futures","ETHUSDT",1759104005769,[[4141.27,93.527],[4141.23,4.115],[4141.2,0.01],[4141.18,0.005],[4141.15,4.183]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,60.507]]]
["binance-futures","ETHUSDT",1759104005823,[[4141.27,93.566],[4141.23,2.716],[4141.2,0.01],[4141.18,0.005],[4141.15,4.183]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,60.494]]]
["binance-futures","ETHUSDT",1759104005875,[[4141.27,88.056],[4141.23,3.921],[4141.2,0.01],[4141.18,0.005],[4141.15,4.207]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.28,58.482]]]
["binance-futures","ETHUSDT",1759104005925,[[4141.66,0.006],[4141.65,0.435],[4141.64,0.036],[4141.6,0.625],[4141.59,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.67,182.499]]]
["binance-futures","ETHUSDT",1759104005973,[[4141.6,26.008],[4141.59,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.61,157.945]]]
["binance-futures","ETHUSDT",1759104006027,[[4141.51,25.737],[4141.5,0.03],[4141.46,0.005],[4141.44,0.03],[4141.39,0.272]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.52,199.622]]]
["binance-futures","ETHUSDT",1759104006078,[[4141.51,28.39],[4141.5,0.03],[4141.46,0.005],[4141.44,0.03],[4141.41,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.52,192.286]]]
["binance-futures","ETHUSDT",1759104006131,[[4141.51,38.483],[4141.5,0.03],[4141.46,0.005],[4141.44,0.03],[4141.41,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.52,176.554]]]
["binance-futures","ETHUSDT",1759104006180,[[4141.51,47.584],[4141.5,0.03],[4141.46,0.005],[4141.44,0.03],[4141.41,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.52,114.768]]]
["binance-futures","ETHUSDT",1759104006232,[[4141.81,174.206],[4141.8,0.005],[4141.76,0.03],[4141.73,0.01],[4141.69,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,51.973]]]
["binance-futures","ETHUSDT",1759104006284,[[4141.81,191.285],[4141.8,0.01],[4141.76,0.03],[4141.73,0.01],[4141.71,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,50.69]]]
["binance-futures","ETHUSDT",1759104006334,[[4141.81,202.735],[4141.8,0.01],[4141.76,0.03],[4141.73,0.01],[4141.71,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,42.415]]]
["binance-futures","ETHUSDT",1759104006382,[[4141.81,202.958],[4141.8,0.01],[4141.76,0.03],[4141.73,0.01],[4141.71,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,42.603]]]
["binance-futures","ETHUSDT",1759104006438,[[4141.81,205.1],[4141.8,0.01],[4141.76,0.03],[4141.73,0.01],[4141.71,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,66.764]]]
["binance-futures","ETHUSDT",1759104006491,[[4141.81,205.09],[4141.8,0.01],[4141.78,0.005],[4141.76,0.03],[4141.73,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,40.153]]]
["binance-futures","ETHUSDT",1759104006538,[[4141.81,205.265],[4141.8,0.01],[4141.78,0.005],[4141.76,0.03],[4141.73,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,37.212]]]
["binance-futures","ETHUSDT",1759104006591,[[4141.81,205.102],[4141.8,0.01],[4141.78,0.005],[4141.76,0.03],[4141.75,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,61.082]]]
["binance-futures","ETHUSDT",1759104006648,[[4141.81,189.179],[4141.8,0.01],[4141.78,0.005],[4141.76,0.03],[4141.75,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,60.993]]]
["binance-futures","ETHUSDT",1759104006696,[[4141.81,189.993],[4141.8,0.01],[4141.78,0.005],[4141.76,0.03],[4141.75,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,60.993]]]
["binance-futures","ETHUSDT",1759104006752,[[4142.09,0.066],[4142.06,0.011],[4142.04,0.03],[4142.0,0.02],[4141.97,0.056]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.1,14.2]]]
["binance-futures","ETHUSDT",1759104006803,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.92,6.398]]]
["binance-futures","ETHUSDT",1759104006854,[[4141.91,83.947],[4141.84,9.78],[4141.83,9.617],[4141.82,47.326],[4141.81,34.599]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.92,25.023]]]
["binance-futures","ETHUSDT",1759104006903,[[4141.91,85.606],[4141.84,9.804],[4141.83,9.617],[4141.82,47.326],[4141.81,34.287]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.92,22.971]]]
["binance-futures","ETHUSDT",1759104006956,[[4142.4,79.402],[4142.38,0.72],[4142.35,0.03],[4142.3,0.01],[4142.29,0.015]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,99.675]]]
["binance-futures","ETHUSDT",1759104007009,[[4142.4,84.513],[4142.35,0.03],[4142.3,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,100.104]]]
["binance-futures","ETHUSDT",1759104007059,[[4142.4,86.771],[4142.36,0.005],[4142.35,0.03],[4142.3,0.01],[4142.2,2.127]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,62.216]]]
["binance-futures","ETHUSDT",1759104007111,[[4142.4,86.512],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.3,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,63.145]]]
["binance-futures","ETHUSDT",1759104007162,[[4142.4,84.688],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.3,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,61.106]]]
["binance-futures","ETHUSDT",1759104007214,[[4142.4,78.06],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.31,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,61.106]]]
["binance-futures","ETHUSDT",1759104007265,[[4142.4,78.091],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.31,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,61.114]]]
["binance-futures","ETHUSDT",1759104007316,[[4142.4,30.033],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.31,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,80.454]]]
["binance-futures","ETHUSDT",1759104007366,[[4142.4,35.122],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.31,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,89.5]]]
["binance-futures","ETHUSDT",1759104007420,[[4142.4,35.47],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.31,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,90.53]]]
["binance-futures","ETHUSDT",1759104007473,[[4142.4,2.075],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.31,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,146.875]]]
["binance-futures","ETHUSDT",1759104007523,[[4142.4,2.075],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,145.725]]]
["binance-futures","ETHUSDT",1759104007573,[[4142.4,51.565],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.32,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,48.095]]]
["binance-futures","ETHUSDT",1759104007625,[[4142.4,85.933],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.32,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,18.326]]]
["binance-futures","ETHUSDT",1759104007679,[[4142.4,86.598],[4142.36,0.005],[4142.35,0.03],[4142.33,0.005],[4142.32,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.41,18.334]]]
["binance-futures","ETHUSDT",1759104007730,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.4,68.065]]]
["binance-futures","ETHUSDT",1759104007781,[[4141.39,111.61],[4141.37,0.54],[4141.36,3.264],[4141.35,17.99],[4141.33,0.494]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.4,49.636]]]
["binance-futures","ETHUSDT",1759104007832,[[4141.39,81.759],[4141.37,0.54],[4141.36,0.242],[4141.35,0.49],[4141.34,0.242]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.4,49.603]]]
["binance-futures","ETHUSDT",1759104007883,[[4141.39,83.31],[4141.37,0.54],[4141.36,0.723],[4141.35,0.49],[4141.34,0.242]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.4,49.512]]]
["binance-futures","ETHUSDT",1759104007934,[[4141.81,261.613],[4141.8,0.035],[4141.75,8.238],[4141.72,4.827],[4141.7,0.036]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,48.042]]]
["binance-futures","ETHUSDT",1759104007986,[[4141.81,124.885],[4141.8,2.449],[4141.76,1.986],[4141.75,0.03],[4141.71,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,40.191]]]
["binance-futures","ETHUSDT",1759104008036,[[4141.81,126.835],[4141.8,3.705],[4141.75,0.03],[4141.71,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,42.131]]]
["binance-futures","ETHUSDT",1759104008086,[[4141.81,116.884],[4141.8,3.705],[4141.78,0.005],[4141.75,0.03],[4141.71,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,50.7]]]
["binance-futures","ETHUSDT",1759104008132,[[4141.81,116.884],[4141.8,3.705],[4141.78,0.005],[4141.75,0.03],[4141.71,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,46.175]]]
["binance-futures","ETHUSDT",1759104008243,[[4142.13,231.685],[4142.12,6.647],[4142.11,33.714],[4142.09,14.08],[4142.08,0.494]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,24.192]]]
["binance-futures","ETHUSDT",1759104008294,[[4142.13,143.058],[4142.1,29.041]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,41.23]]]
["binance-futures","ETHUSDT",1759104008346,[[4142.13,142.164],[4142.1,4.632],[4142.06,0.005],[4141.96,0.005],[4141.93,0.125]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,41.557]]]
["binance-futures","ETHUSDT",1759104008397,[[4142.13,151.981],[4142.1,4.632],[4142.06,0.005],[4141.96,0.005],[4141.95,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,12.982]]]
["binance-futures","ETHUSDT",1759104008447,[[4142.13,145.85],[4142.1,4.632],[4142.06,0.005],[4141.96,0.005],[4141.95,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,12.994]]]
["binance-futures","ETHUSDT",1759104008498,[[4142.13,143.537],[4142.1,4.632],[4142.06,0.005],[4141.96,0.005],[4141.95,0.01]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,28.365]]]
["binance-futures","ETHUSDT",1759104008549,[[4142.13,143.542],[4142.1,4.632],[4142.06,0.005],[4142.04,0.005],[4141.97,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,28.294]]]
["binance-futures","ETHUSDT",1759104008600,[[4142.13,123.093],[4142.1,4.632],[4142.06,0.005],[4142.04,0.005],[4141.97,0.03]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,29.504]]]
["binance-futures","ETHUSDT",1759104008652,[[4142.13,99.048],[4142.11,0.005],[4142.1,4.632],[4142.06,0.005],[4142.04,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,49.639]]]
["binance-futures","ETHUSDT",1759104008704,[[4142.13,101.884],[4142.11,0.005],[4142.1,4.632],[4142.06,0.005],[4142.04,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,81.794]]]
["binance-futures","ETHUSDT",1759104008753,[[4142.13,104.298],[4142.11,0.027],[4142.1,4.632],[4142.08,0.005],[4142.06,0.005]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.14,81.118]]]
["binance-futures","ETHUSDT",1759104008805,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.03,16.038]]]
["binance-futures","ETHUSDT",1759104008856,[[4141.81,56.974],[4141.8,3.705],[4141.77,0.707],[4141.75,0.035],[4141.67,0.066]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,167.165]]]
["binance-futures","ETHUSDT",1759104008907,[[4141.81,57.833],[4141.8,3.705],[4141.75,0.035],[4141.72,2.446],[4141.67,0.066]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,121.529]]]
["binance-futures","ETHUSDT",1759104008955,[[4141.81,32.093],[4141.8,3.705],[4141.75,0.035],[4141.67,0.066]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,154.86]]]
["binance-futures","ETHUSDT",1759104009011,[[4141.81,31.999],[4141.8,3.705],[4141.75,0.035],[4141.7,0.035],[4141.67,0.066]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.82,164.222]]]
["binance-futures","ETHUSDT",1759104009061,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,41.986]]]
["binance-futures","ETHUSDT",1759104009114,[[4141.55,84.677],[4141.41,2.906],[4141.39,2.559],[4141.37,1.033],[4141.32,0.006]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,40.566]]]
["binance-futures","ETHUSDT",1759104009166,[[4141.55,85.409],[4141.54,0.005],[4141.41,2.906],[4141.39,2.559],[4141.37,1.033]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,36.861]]]
["binance-futures","ETHUSDT",1759104009218,[[4141.55,96.586],[4141.54,0.005],[4141.41,2.906],[4141.39,2.559],[4141.37,1.033]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,36.266]]]
["binance-futures","ETHUSDT",1759104009268,[[4141.55,102.139],[4141.54,0.005],[4141.41,2.906],[4141.39,2.559],[4141.37,1.033]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,24.821]]]
["binance-futures","ETHUSDT",1759104009319,[[4141.55,102.139],[4141.54,0.005],[4141.41,2.906],[4141.39,2.559],[4141.37,1.033]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,22.398]]]
["binance-futures","ETHUSDT",1759104009369,[[4141.55,149.691],[4141.54,0.005],[4141.51,0.035],[4141.45,0.01],[4141.44,0.378]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,9.776]]]
["binance-futures","ETHUSDT",1759104009421,[[4141.55,134.379],[4141.54,0.01],[4141.51,0.035],[4141.49,0.815],[4141.48,2.456]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,5.571]]]
["binance-futures","ETHUSDT",1759104009473,[[4141.55,136.803],[4141.54,0.01],[4141.51,0.035],[4141.49,1.139],[4141.48,2.456]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,5.313]]]
["binance-futures","ETHUSDT",1759104009518,[[4141.55,146.011],[4141.54,2.424],[4141.51,0.035],[4141.49,1.139],[4141.48,2.456]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,5.305]]]
["binance-futures","ETHUSDT",1759104009578,[[4141.55,175.958],[4141.54,2.424],[4141.51,0.035],[4141.49,2.955],[4141.48,2.456]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4141.56,4.092]]]
["binance-futures","ETHUSDT",1759104009630,[[4142.05,207.835],[4142.04,0.281],[4142.03,54.075],[4142.02,0.036],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,30.819]]]
["binance-futures","ETHUSDT",1759104009680,[[4142.05,170.454],[4142.04,25.534],[4142.03,54.08],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,30.937]]]
["binance-futures","ETHUSDT",1759104009732,[[4142.05,171.314],[4142.04,14.708],[4142.03,54.08],[4142.02,0.036],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,30.239]]]
["binance-futures","ETHUSDT",1759104009783,[[4142.05,171.417],[4142.04,14.708],[4142.03,54.08],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,30.129]]]
["binance-futures","ETHUSDT",1759104009835,[[4142.05,151.786],[4142.04,14.708],[4142.03,54.08],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,29.978]]]
["binance-futures","ETHUSDT",1759104009883,[[4142.05,151.748],[4142.04,14.713],[4142.03,54.08],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,27.674]]]
["binance-futures","ETHUSDT",1759104009938,[[4142.05,128.766],[4142.04,14.713],[4142.03,54.08],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,27.674]]]
["binance-futures","ETHUSDT",1759104009991,[[4142.05,128.593],[4142.04,14.713],[4142.03,54.195],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,27.586]]]
["binance-futures","ETHUSDT",1759104010041,[[4142.05,145.016],[4142.04,14.713],[4142.03,54.195],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,27.598]]]
["binance-futures","ETHUSDT",1759104010092,[[4142.05,150.233],[4142.04,14.723],[4142.03,54.195],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,11.178]]]
["binance-futures","ETHUSDT",1759104010140,[[4142.05,149.554],[4142.04,14.723],[4142.03,54.225],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,10.425]]]
["binance-futures","ETHUSDT",1759104010193,[[4142.05,149.575],[4142.04,14.723],[4142.03,54.225],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,10.425]]]
["binance-futures","ETHUSDT",1759104010242,[[4142.05,149.937],[4142.04,14.723],[4142.03,54.225],[4142.02,0.03],[4142.0,0.02]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4142.06,33.814]]]
["binance-futures","ETHUSDT",1759104010303,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4140.62,72.682]]]
["binance-futures","ETHUSDT",1759104010354,[[4140.37,7.827],[4140.36,0.038],[4140.35,2.34],[4140.34,0.03],[4140.32,2.0]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4140.39,166.297]]]
["binance-futures","ETHUSDT",1759104010405,[[4140.37,32.97],[4140.36,0.03],[4140.35,2.34],[4140.34,0.03],[4140.32,2.0]],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4140.38,3.6]]]
["binance-futures","ETHUSDT",1759104010456,[],[[4139.56,0.045],[4139.57,0.01],[4139.58,0.005],[4139.6,0.01],[4139.83,60.435]]]
["binance-futures","ETHUSDT",1759104010507,[[4139.52,38.075],[4139.47,0.03],[4139.42,0.03],[4139.37,0.03],[4139.36,1.8]],[[4139.55,100.775],[4139.56,0.045],[4139.57,0.01],[4139.58,19.371],[4139.6,0.061]]]
["binance-futures","ETHUSDT",1759104010558,[],[[4139.39,89.052],[4139.42,2.081],[4139.44,2.718],[4139.45,11.63],[4139.52,61.844]]]
["binance-futures","ETHUSDT",1759104010609,[[4139.28,0.008],[4139.27,0.15],[4139.2,0.01],[4139.1,0.03],[4139.01,0.056]],[[4139.29,16.771],[4139.32,146.85],[4139.35,62.074],[4139.37,118.991],[4139.39,155.903]]]
["binance-futures","ETHUSDT",1759104010660,[[4139.07,8.148],[4139.05,0.241],[4139.01,0.056]],[[4139.1,36.927],[4139.11,5.056],[4139.14,294.34],[4139.15,43.308],[4139.16,86.752]]]
["binance-futures","ETHUSDT",1759104010711,[[4139.07,43.596],[4139.05,0.03],[4139.04,0.01],[4139.01,0.756],[4139.0,0.015]],[[4139.08,112.493],[4139.09,0.03],[4139.1,31.968],[4139.11,7.266],[4139.13,18.003]]]
["binance-futures","ETHUSDT",1759104010762,[],[[4139.02,80.357],[4139.08,199.306],[4139.09,10.597],[4139.1,14.878],[4139.11,3.457]]]
["binance-futures","ETHUSDT",1759104010813,[[4138.97,53.031],[4138.94,0.03],[4138.9,0.005],[4138.89,0.03],[4138.82,0.03]],[[4138.98,209.185],[4139.0,0.374],[4139.01,15.115],[4139.02,153.424],[4139.07,60.913]]]
["binance-futures","ETHUSDT",1759104010864,[[4138.97,3.736],[4138.96,0.01],[4138.94,0.03],[4138.89,0.03],[4138.84,0.019]],[[4138.98,198.917],[4139.0,0.01],[4139.01,5.265],[4139.02,24.226],[4139.05,0.005]]]
["binance-futures","ETHUSDT",1759104010915,[],[[4138.56,82.51],[4138.61,87.986],[4138.63,87.986],[4138.64,113.934],[4138.65,87.986]]]
["binance-futures","ETHUSDT",1759104010966,[[4138.04,0.005],[4138.02,2.03],[4138.0,0.015],[4137.99,4.833],[4137.98,0.005]],[[4138.07,67.528],[4138.16,133.294],[4138.19,13.005],[4138.2,29.686],[4138.21,0.03]]]
["binance-futures","ETHUSDT",1759104011017,[[4138.05,2.64],[4138.04,0.005],[4138.02,2.0],[4138.0,0.02],[4137.98,0.005]],[[4138.07,407.934],[4138.08,42.6],[4138.09,0.374],[4138.1,54.075],[4138.13,42.6]]]
["binance-futures","ETHUSDT",1759104011068,[[4138.02,27.684],[4138.0,7.663]],[[4138.03,160.671],[4138.05,40.263],[4138.06,24.092],[4138.07,168.532],[4138.08,0.01]]]
["binance-futures","ETHUSDT",1759104011119,[[4138.02,32.695],[4138.01,0.01],[4138.0,2.315],[4137.96,0.03],[4137.91,0.03]],[[4138.03,193.416],[4138.04,0.01],[4138.06,29.567],[4138.07,24.04],[4138.08,0.01]]]
["binance-futures","ETHUSDT",1759104011170,[[4138.02,5.239],[4138.01,0.01],[4138.0,0.038],[4137.96,0.03],[4137.91,0.03]],[[4138.03,115.997],[4138.04,50.763],[4138.05,0.01],[4138.06,17.015],[4138.07,16.998]]]
["binance-futures","ETHUSDT",1759104011221,[],[[4137.89,188.141],[4137.92,12.276],[4137.94,21.301],[4137.97,52.486],[4137.99,5.51]]]
["binance-futures","ETHUSDT",1759104011272,[[4137.64,49.526],[4137.62,0.03],[4137.6,0.01],[4137.58,0.513],[4137.55,0.03]],[[4137.65,189.857],[4137.67,0.03],[4137.72,0.03],[4137.77,0.005],[4137.78,0.03]]]
["binance-futures","ETHUSDT",1759104011323,[[4137.64,54.281],[4137.63,0.01],[4137.62,0.03],[4137.6,0.01],[4137.58,0.513]],[[4137.65,187.887],[4137.66,0.01],[4137.67,0.03],[4137.72,0.03],[4137.75,0.01]]]
["binance-futures","ETHUSDT",1759104011374,[[4137.64,55.103],[4137.63,0.01],[4137.62,0.04],[4137.6,0.01],[4137.58,0.513]],[[4137.65,190.724],[4137.66,0.01],[4137.67,0.04],[4137.68,0.005],[4137.72,0.03]]]
["binance-futures","ETHUSDT",1759104011425,[[4137.64,86.91],[4137.63,0.01],[4137.62,0.04],[4137.6,0.01],[4137.58,0.513]],[[4137.65,56.114],[4137.66,0.01],[4137.67,0.04],[4137.68,0.005],[4137.72,0.03]]]
["binance-futures","ETHUSDT",1759104011477,[[4137.64,100.149],[4137.63,0.01],[4137.62,0.04],[4137.6,0.01],[4137.58,0.518]],[[4137.65,10.411],[4137.66,0.01],[4137.67,0.04],[4137.68,0.005],[4137.72,0.03]]]
["binance-futures","ETHUSDT",1759104011527,[[4137.81,283.652],[4137.8,0.753],[4137.79,0.01],[4137.77,97.815],[4137.76,8.431]],[[4137.82,8.915],[4137.92,0.04],[4138.02,0.03],[4138.03,0.111],[4138.05,0.615]]]
["binance-futures","ETHUSDT",1759104011578,[[4137.81,187.146],[4137.8,0.015],[4137.79,0.01],[4137.78,20.764],[4137.77,15.527]],[[4137.82,7.754],[4137.83,0.01],[4137.92,0.04],[4138.0,0.625],[4138.02,0.03]]]
["binance-futures","ETHUSDT",1759104011630,[[4137.99,253.169],[4137.96,0.03],[4137.93,8.742],[4137.92,5.646],[4137.91,5.657]],[[4138.0,66.098],[4138.02,0.03],[4138.03,0.107],[4138.06,9.75],[4138.07,0.172]]]
["binance-futures","ETHUSDT",1759104011682,[[4137.99,236.822],[4137.96,0.03],[4137.93,8.622],[4137.92,5.646],[4137.91,5.657]],[[4138.0,38.727],[4138.02,0.035],[4138.03,0.107],[4138.06,9.75],[4138.07,0.172]]]
["binance-futures","ETHUSDT",1759104011734,[[4137.99,215.932],[4137.96,0.03],[4137.93,5.622],[4137.92,5.622],[4137.91,5.657]],[[4138.0,80.507],[4138.02,0.035],[4138.03,0.101],[4138.06,9.75],[4138.07,0.172]]]
["binance-futures","ETHUSDT",1759104011786,[[4137.99,213.872],[4137.96,0.03],[4137.93,5.622],[4137.92,5.622],[4137.91,5.657]],[[4138.0,80.531],[4138.02,0.035],[4138.03,0.101],[4138.06,9.75],[4138.07,0.172]]]
["binance-futures","ETHUSDT",1759104011836,[[4137.99,210.752],[4137.96,0.03],[4137.91,5.657]],[[4138.0,64.11],[4138.02,0.035],[4138.03,0.101],[4138.05,1.809],[4138.06,9.75]]]
["binance-futures","ETHUSDT",1759104011887,[[4137.99,212.131],[4137.98,0.024],[4137.96,0.03],[4137.91,5.657],[4137.9,0.01]],[[4138.0,64.11],[4138.02,0.035],[4138.03,0.101],[4138.05,1.809],[4138.06,9.75]]]
["binance-futures","ETHUSDT",1759104011939,[[4137.99,223.317],[4137.98,0.024],[4137.96,0.03],[4137.91,5.657],[4137.9,0.01]],[[4138.0,58.873],[4138.01,0.005],[4138.02,0.035],[4138.03,0.101],[4138.05,1.812]]]
["binance-futures","ETHUSDT",1759104011988,[[4137.99,217.851],[4137.98,0.024],[4137.96,0.03],[4137.91,5.657],[4137.9,0.01]],[[4138.0,58.478],[4138.01,0.005],[4138.02,0.035],[4138.03,0.101],[4138.05,1.812]]]
["binance-futures","ETHUSDT",1759104012042,[[4137.99,195.406],[4137.98,0.024],[4137.96,0.03],[4137.91,5.657],[4137.9,0.01]],[[4138.0,58.473],[4138.01,0.005],[4138.02,0.035],[4138.03,0.101],[4138.05,1.812]]]
["binance-futures","ETHUSDT",1759104012095,[[4137.99,175.999],[4137.98,0.024],[4137.96,0.03],[4137.95,0.005],[4137.91,5.657]],[[4138.0,67.327],[4138.01,0.005],[4138.02,0.035],[4138.03,0.101],[4138.05,1.812]]]
["binance-futures","ETHUSDT",1759104012146,[[4137.99,169.829],[4137.98,0.024],[4137.96,0.03],[4137.95,0.005],[4137.91,0.035]],[[4138.0,65.815],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,1.812]]]
["binance-futures","ETHUSDT",1759104012197,[[4137.99,169.482],[4137.98,0.029],[4137.96,0.03],[4137.95,0.005],[4137.91,0.035]],[[4138.0,64.261],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,1.812]]]
["binance-futures","ETHUSDT",1759104012252,[[4137.99,173.942],[4137.98,0.029],[4137.96,0.03],[4137.95,0.005],[4137.91,0.035]],[[4138.0,44.338],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.26,4.632]]]
["binance-futures","ETHUSDT",1759104012300,[[4137.99,181.159],[4137.98,0.029],[4137.96,0.03],[4137.95,0.005],[4137.91,0.035]],[[4138.0,43.116],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.26,4.632]]]
["binance-futures","ETHUSDT",1759104012350,[[4137.99,175.917],[4137.98,0.029],[4137.96,0.03],[4137.95,0.005],[4137.91,0.035]],[[4138.0,68.503],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.12,0.056]]]
["binance-futures","ETHUSDT",1759104012406,[[4137.99,169.52],[4137.98,0.029],[4137.96,0.03],[4137.95,0.005],[4137.93,1.571]],[[4138.0,69.659],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,2.506]]]
["binance-futures","ETHUSDT",1759104012457,[[4137.99,177.114],[4137.98,0.06],[4137.96,0.03],[4137.95,0.005],[4137.93,1.571]],[[4138.0,43.129],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,2.506]]]
["binance-futures","ETHUSDT",1759104012507,[[4137.99,188.599],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.93,1.571]],[[4138.0,43.117],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,0.005]]]
["binance-futures","ETHUSDT",1759104012557,[[4137.99,184.478],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.93,1.571]],[[4138.0,28.375],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,0.005]]]
["binance-futures","ETHUSDT",1759104012608,[[4137.99,184.994],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.93,2.779]],[[4138.0,24.813],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,0.005]]]
["binance-futures","ETHUSDT",1759104012661,[[4137.99,185.0],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.93,2.779]],[[4138.0,48.827],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,0.005]]]
["binance-futures","ETHUSDT",1759104012712,[[4137.99,179.508],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.93,2.779]],[[4138.0,48.19],[4138.01,0.005],[4138.02,0.035],[4138.03,0.021],[4138.05,0.005]]]
["binance-futures","ETHUSDT",1759104012764,[[4137.99,175.171],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.93,2.779]],[[4138.0,57.013],[4138.01,0.01],[4138.02,0.03],[4138.03,0.021],[4138.05,0.005]]]
["binance-futures","ETHUSDT",1759104012815,[[4137.99,148.312],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.93,2.779]],[[4138.0,67.251],[4138.01,0.01],[4138.02,0.03],[4138.03,0.021],[4138.05,1.709]]]
["binance-futures","ETHUSDT",1759104012861,[[4137.99,125.8],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.93,2.779]],[[4138.0,77.86],[4138.01,0.01],[4138.02,0.03],[4138.03,0.021],[4138.05,1.709]]]
["binance-futures","ETHUSDT",1759104012915,[[4137.99,123.869],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.94,0.435]],[[4138.0,72.091],[4138.01,0.186],[4138.02,0.03],[4138.03,0.021],[4138.05,1.709]]]
["binance-futures","ETHUSDT",1759104012969,[[4137.99,156.815],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.94,0.435]],[[4138.0,42.677],[4138.01,0.186],[4138.02,0.03],[4138.03,0.021],[4138.05,1.709]]]
["binance-futures","ETHUSDT",1759104013019,[[4137.99,153.892],[4137.98,2.476],[4137.96,0.03],[4137.95,0.005],[4137.94,0.435]],[[4138.0,33.547],[4138.01,0.186],[4138.02,0.03],[4138.03,0.01],[4138.05,0.005]]]
["binance-futures","ETHUSDT",1759104013074,[[4137.99,159.153],[4137.98,2.5],[4137.96,0.03],[4137.95,0.005],[4137.94,0.435]],[[4138.0,28.128],[4138.01,0.186],[4138.02,0.03],[4138.03,0.01],[4138.05,0.005]]]
["binance-futures","ETHUSDT",1759104013125,[[4138.05,262.803],[4138.04,0.006],[4138.03,3.467],[4138.02,0.374],[4138.01,0.03]],[[4138.06,20.17],[4138.07,0.177],[4138.09,0.01],[4138.14,0.016],[4138.16,0.03]]]
["binance-futures","ETHUSDT",1759104013177,[[4138.05,249.572],[4138.04,0.006],[4138.03,3.093],[4138.01,15.964]],[[4138.06,20.175],[4138.07,0.177],[4138.09,0.01],[4138.16,0.03],[4138.23,0.015]]]
["binance-futures","ETHUSDT",1759104013226,[[4138.05,247.036],[4138.04,0.03],[4138.03,3.093],[4138.01,9.185],[4138.0,23.004]],[[4138.06,24.188],[4138.07,0.177],[4138.08,0.2],[4138.09,0.01],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013273,[[4138.05,243.865],[4138.04,0.03],[4138.03,0.005],[4138.01,9.185],[4138.0,23.004]],[[4138.06,64.024],[4138.07,0.177],[4138.08,0.2],[4138.09,0.01],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013330,[[4138.05,201.987],[4138.04,0.024],[4138.03,0.005],[4138.01,9.185],[4138.0,22.653]],[[4138.06,80.446],[4138.07,0.177],[4138.08,0.2],[4138.09,0.005],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013374,[[4138.05,205.677],[4138.04,0.024],[4138.03,0.005],[4138.01,9.185],[4138.0,22.653]],[[4138.06,80.006],[4138.07,0.177],[4138.08,0.2],[4138.09,0.005],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013432,[[4138.05,205.185],[4138.03,0.005],[4138.01,9.185],[4138.0,22.653]],[[4138.06,63.137],[4138.07,0.05],[4138.08,0.2],[4138.09,0.005],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013484,[[4138.05,210.648],[4138.03,0.005],[4138.01,9.185],[4138.0,22.653],[4132.93,0.247]],[[4138.06,37.758],[4138.07,0.05],[4138.08,0.2],[4138.09,0.005],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013532,[[4138.05,203.984],[4138.03,0.005],[4138.01,9.185],[4138.0,22.653],[4137.52,0.912]],[[4138.06,63.137],[4138.07,0.05],[4138.08,0.2],[4138.09,0.005],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013585,[[4138.05,202.784],[4138.03,0.005],[4138.01,9.185],[4138.0,22.653],[4137.91,0.045]],[[4138.06,37.546],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013630,[[4138.05,207.084],[4138.03,0.005],[4138.02,0.015],[4138.01,9.185],[4138.0,22.653]],[[4138.06,36.683],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.048]]]
["binance-futures","ETHUSDT",1759104013695,[[4138.05,205.196],[4138.03,0.005],[4138.02,0.015],[4138.01,9.185],[4138.0,22.653]],[[4138.06,36.691],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013739,[[4138.05,204.031],[4138.03,0.005],[4138.02,0.015],[4138.01,9.195],[4138.0,22.653]],[[4138.06,36.525],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.2]]]
["binance-futures","ETHUSDT",1759104013796,[[4138.05,204.025],[4138.03,0.015],[4138.02,0.015],[4138.01,9.195],[4138.0,22.653]],[[4138.06,35.506],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.048]]]
["binance-futures","ETHUSDT",1759104013841,[[4138.05,197.93],[4138.03,0.015],[4138.02,0.015],[4138.01,9.195],[4138.0,22.653]],[[4138.06,74.711],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.048]]]
["binance-futures","ETHUSDT",1759104013901,[[4138.05,195.995],[4138.03,0.015],[4138.02,0.015],[4138.01,9.195],[4138.0,4.592]],[[4138.06,79.616],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.048]]]
["binance-futures","ETHUSDT",1759104013950,[[4138.05,191.446],[4138.03,0.005],[4138.02,0.005],[4138.01,4.471],[4138.0,0.02]],[[4138.06,82.727],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.048]]]
["binance-futures","ETHUSDT",1759104014003,[[4138.05,178.578],[4138.04,2.447],[4138.03,0.005],[4138.02,0.005],[4138.01,0.03]],[[4138.06,77.509],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.048]]]
["binance-futures","ETHUSDT",1759104014048,[[4138.05,178.343],[4138.04,2.447],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,77.509],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.048]]]
["binance-futures","ETHUSDT",1759104014113,[[4138.05,178.366],[4138.04,2.447],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,77.509],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.048]]]
["binance-futures","ETHUSDT",1759104014162,[[4138.05,146.105],[4138.04,2.447],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,79.231],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.13,0.481]]]
["binance-futures","ETHUSDT",1759104014215,[[4138.05,146.476],[4138.04,26.163],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,79.216],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.13,0.481]]]
["binance-futures","ETHUSDT",1759104014264,[[4138.05,144.61],[4138.04,26.163],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,79.216],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.13,0.481]]]
["binance-futures","ETHUSDT",1759104014309,[[4138.05,144.61],[4138.04,26.168],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,85.298],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.13,0.481]]]
["binance-futures","ETHUSDT",1759104014368,[[4138.05,144.706],[4138.04,26.168],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,79.211],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.13,0.481]]]
["binance-futures","ETHUSDT",1759104014420,[[4138.05,144.715],[4138.04,26.168],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,62.463],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.19,1.021]]]
["binance-futures","ETHUSDT",1759104014469,[[4138.05,176.949],[4138.04,26.168],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,20.086],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014523,[[4138.05,166.022],[4138.04,26.168],[4138.03,0.133],[4138.02,0.005],[4138.01,0.03]],[[4138.06,52.949],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014621,[[4138.05,166.056],[4138.04,26.174],[4138.03,0.139],[4138.02,0.005],[4138.01,0.03]],[[4138.06,61.822],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014678,[[4138.05,166.061],[4138.04,26.174],[4138.03,0.139],[4138.02,0.005],[4138.01,0.03]],[[4138.06,61.784],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014732,[[4138.05,164.046],[4138.04,26.174],[4138.03,0.139],[4138.02,0.005],[4138.01,0.03]],[[4138.06,113.703],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014783,[[4138.05,164.018],[4138.04,26.174],[4138.03,0.139],[4138.02,0.005],[4138.01,0.03]],[[4138.06,113.703],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014839,[[4138.05,162.618],[4138.04,26.169],[4138.03,0.139],[4138.02,0.005],[4138.01,0.03]],[[4138.06,113.619],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014887,[[4138.05,162.618],[4138.04,26.169],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,113.034],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014943,[[4138.05,162.51],[4138.04,26.169],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,113.034],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104014991,[[4138.05,167.186],[4138.04,26.169],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,113.034],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104015046,[[4138.05,169.602],[4138.04,26.169],[4138.03,0.134],[4138.02,0.005],[4138.01,0.04]],[[4138.06,113.034],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104015101,[[4138.05,171.542],[4138.04,26.169],[4138.03,0.134],[4138.02,0.005],[4138.01,0.04]],[[4138.06,111.12],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.053]]]
["binance-futures","ETHUSDT",1759104015152,[[4138.05,171.465],[4138.04,26.169],[4138.03,0.134],[4138.02,0.005],[4138.01,0.04]],[[4138.06,76.929],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.205]]]
["binance-futures","ETHUSDT",1759104015201,[[4138.05,175.822],[4138.04,26.169],[4138.03,0.134],[4138.02,0.005],[4138.01,0.04]],[[4138.06,76.929],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.205]]]
["binance-futures","ETHUSDT",1759104015255,[[4138.05,173.967],[4138.04,26.169],[4138.03,0.134],[4138.02,0.005],[4138.01,0.04]],[[4138.06,68.813],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.205]]]
["binance-futures","ETHUSDT",1759104015307,[[4138.05,179.475],[4138.04,26.169],[4138.03,0.134],[4138.02,0.005],[4138.01,0.04]],[[4138.06,59.628],[4138.07,0.05],[4138.08,0.2],[4138.09,0.005],[4138.14,0.205]]]
["binance-futures","ETHUSDT",1759104015355,[[4138.05,169.583],[4138.04,26.164],[4138.03,0.134],[4138.02,0.005],[4138.01,0.04]],[[4138.06,71.177],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.205]]]
["binance-futures","ETHUSDT",1759104015410,[[4138.05,169.66],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,53.736],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.054]]]
["binance-futures","ETHUSDT",1759104015463,[[4138.05,166.855],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,83.823],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.205]]]
["binance-futures","ETHUSDT",1759104015514,[[4138.05,152.457],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,58.426],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,0.205]]]
["binance-futures","ETHUSDT",1759104015565,[[4138.05,152.457],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,83.823],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.054]]]
["binance-futures","ETHUSDT",1759104015619,[[4138.05,152.43],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,83.725],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.054]]]
["binance-futures","ETHUSDT",1759104015665,[[4138.05,152.435],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,83.077],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.054]]]
["binance-futures","ETHUSDT",1759104015772,[[4138.05,152.44],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,83.074],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.054]]]
["binance-futures","ETHUSDT",1759104015823,[[4138.05,151.995],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.04]],[[4138.06,83.08],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.054]]]
["binance-futures","ETHUSDT",1759104015875,[[4138.05,71.346],[4138.04,26.164],[4138.03,0.139],[4138.02,0.005],[4138.01,0.03]],[[4138.06,122.312],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,2.054]]]
["binance-futures","ETHUSDT",1759104015927,[[4138.05,88.775],[4138.04,26.164],[4138.03,0.134],[4138.02,0.005],[4138.01,0.03]],[[4138.06,117.375],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.13,0.475]]]
["binance-futures","ETHUSDT",1759104015976,[[4138.05,63.38],[4138.04,26.164],[4138.03,0.134],[4138.02,0.005],[4138.01,0.03]],[[4138.06,112.473],[4138.07,0.881],[4138.08,0.2],[4138.09,0.005],[4138.14,4.04]]]
["binance-futures","ETHUSDT",1759104016031,[],[[4136.19,6.98],[4136.31,64.704],[4136.38,2.348],[4136.43,51.557],[4136.56,2.975]]]
["binance-futures","ETHUSDT",1759104016082,[[4136.16,42.086],[4136.12,0.03],[4136.1,20.94],[4136.09,34.499],[4136.08,23.339]],[[4136.17,13.797],[4136.18,31.664],[4136.19,39.867],[4136.2,1.236],[4136.21,6.093]]]
["binance-futures","ETHUSDT",1759104016133,[],[[4136.01,66.67],[4136.03,76.95],[4136.06,0.03],[4136.09,14.546],[4136.1,6.998]]]
["binance-futures","ETHUSDT",1759104016184,[[4136.0,300.198],[4135.99,0.011],[4135.98,0.71],[4135.95,0.247],[4135.91,3.328]],[[4136.01,345.165],[4136.02,39.379],[4136.03,62.549],[4136.06,0.03],[4136.08,16.718]]]
["binance-futures","ETHUSDT",1759104016235,[[4136.0,101.88],[4135.99,0.006],[4135.98,0.7],[4135.95,0.247],[4135.91,3.328]],[[4136.01,354.046],[4136.02,53.266],[4136.03,13.548],[4136.06,0.03],[4136.08,24.047]]]
["binance-futures","ETHUSDT",1759104016286,[],[[4135.9,36.025],[4136.0,74.387],[4136.01,227.151],[4136.02,38.033],[4136.03,0.022]]]
["binance-futures","ETHUSDT",1759104016337,[[4135.88,3.249],[4135.82,2.181],[4135.8,0.005],[4135.77,0.015],[4135.67,2.458]],[[4135.89,290.894],[4135.9,308.025],[4135.91,10.645],[4135.92,1.28],[4135.93,17.273]]]
["binance-futures","ETHUSDT",1759104016388,[[4135.88,10.121],[4135.87,0.397],[4135.84,0.024],[4135.82,2.181],[4135.81,0.03]],[[4135.89,284.641],[4135.9,4.38],[4135.91,1.285],[4135.92,1.28],[4135.93,1.31]]]
["binance-futures","ETHUSDT",1759104016437,[[4135.88,10.153],[4135.87,0.397],[4135.84,0.024],[4135.82,2.181],[4135.81,0.03]],[[4135.89,306.464],[4135.9,0.1],[4135.91,0.005],[4135.92,1.28],[4135.93,1.31]]]
["binance-futures","ETHUSDT",1759104016491,[[4135.88,46.018],[4135.87,0.397],[4135.84,0.024],[4135.82,2.181],[4135.81,0.03]],[[4135.89,256.869],[4135.9,0.1],[4135.91,0.005],[4135.92,1.28],[4135.93,1.31]]]
["binance-futures","ETHUSDT",1759104016541,[[4135.88,55.469],[4135.87,0.397],[4135.84,0.024],[4135.82,2.181],[4135.81,0.03]],[[4135.89,186.131],[4135.9,0.1],[4135.92,1.28],[4135.93,1.31],[4135.99,18.58]]]
["binance-futures","ETHUSDT",1759104016591,[[4135.88,55.476],[4135.87,0.397],[4135.84,0.024],[4135.82,2.181],[4135.81,0.03]],[[4135.89,170.261],[4135.9,0.1],[4135.92,1.28],[4135.93,1.31],[4135.98,19.703]]]
["binance-futures","ETHUSDT",1759104016643,[[4135.88,36.198],[4135.87,0.397],[4135.84,0.024],[4135.82,2.181],[4135.81,0.03]],[[4135.89,184.662],[4135.9,0.1],[4135.92,1.28],[4135.93,1.31],[4135.98,19.708]]]
["binance-futures","ETHUSDT",1759104016694,[[4135.88,10.909],[4135.87,0.397],[4135.84,0.024],[4135.82,2.181],[4135.81,0.03]],[[4135.89,186.56],[4135.9,0.1],[4135.92,1.28],[4135.93,1.31],[4135.98,13.554]]]
["binance-futures","ETHUSDT",1759104016746,[[4135.88,36.288],[4135.87,0.397],[4135.84,0.024],[4135.82,2.181],[4135.81,0.03]],[[4135.89,204.999],[4135.9,0.1],[4135.92,1.28],[4135.93,1.31],[4135.96,1.28]]]
["binance-futures","ETHUSDT",1759104016797,[],[[4135.69,390.447],[4135.7,1.35],[4135.71,1.356],[4135.72,1.379],[4135.73,2.325]]]
["binance-futures","ETHUSDT",1759104016848,[[4135.68,41.142],[4135.66,0.253],[4135.62,0.011],[4135.61,0.038],[4135.58,0.01]],[[4135.69,194.215],[4135.7,1.355],[4135.71,1.35],[4135.72,1.373],[4135.73,41.949]]]
["binance-futures","ETHUSDT",1759104016898,[[4135.68,29.265],[4135.66,0.253],[4135.62,0.011],[4135.61,0.038],[4135.58,0.01]],[[4135.69,188.975],[4135.7,1.355],[4135.71,1.35],[4135.72,19.998],[4135.73,1.35]]]
["binance-futures","ETHUSDT",1759104016950,[[4135.68,62.253],[4135.66,0.253],[4135.62,0.011],[4135.61,0.038],[4135.58,0.01]],[[4135.69,188.932],[4135.7,1.355],[4135.71,10.005],[4135.72,1.35],[4135.73,1.35]]]
["binance-futures","ETHUSDT",1759104017001,[[4135.68,61.847],[4135.66,0.253],[4135.62,0.011],[4135.61,0.038],[4135.58,0.02]],[[4135.69,170.542],[4135.7,1.355],[4135.71,5.757],[4135.72,1.35],[4135.73,1.35]]]
["binance-futures","ETHUSDT",1759104017053,[[4135.68,61.847],[4135.66,0.253],[4135.64,0.331],[4135.62,0.011],[4135.61,0.038]],[[4135.69,158.64],[4135.7,1.355],[4135.71,3.945],[4135.72,1.35],[4135.73,1.35]]]
["binance-futures","ETHUSDT",1759104017102,[[4135.68,165.946],[4135.66,0.035],[4135.64,0.331],[4135.62,0.011],[4135.61,0.038]],[[4135.69,3.035],[4135.7,1.355],[4135.71,1.35],[4135.72,1.35],[4135.73,1.35]]]
["binance-futures","ETHUSDT",1759104017154,[[4135.69,459.63],[4135.68,17.087],[4135.66,0.035],[4135.64,0.113],[4135.62,0.021]],[[4135.7,19.508],[4135.71,1.35],[4135.72,1.35],[4135.73,1.35],[4135.79,1.345]]]
["binance-futures","ETHUSDT",1759104017204,[[4135.69,434.961],[4135.68,13.338],[4135.66,0.035],[4135.64,0.113],[4135.62,0.021]],[[4135.7,19.398],[4135.71,1.35],[4135.72,1.35],[4135.73,1.35],[4135.79,1.345]]]
["binance-futures","ETHUSDT",1759104017255,[[4135.69,386.693],[4135.68,13.343],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,19.243],[4135.71,1.35],[4135.72,1.35],[4135.73,1.35],[4135.79,1.345]]]
["binance-futures","ETHUSDT",1759104017308,[[4135.69,370.636],[4135.68,13.343],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,44.715],[4135.71,1.35],[4135.72,1.35],[4135.73,1.35],[4135.79,1.345]]]
["binance-futures","ETHUSDT",1759104017358,[[4135.69,259.28],[4135.68,13.319],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,53.685],[4135.73,1.35],[4135.78,1.345],[4135.79,1.345],[4135.89,1.271]]]
["binance-futures","ETHUSDT",1759104017411,[[4135.69,264.25],[4135.68,13.319],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,51.283],[4135.73,1.35],[4135.74,1.38],[4135.78,1.345],[4135.79,1.35]]]
["binance-futures","ETHUSDT",1759104017464,[[4135.69,256.634],[4135.68,13.319],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,41.275],[4135.73,1.35],[4135.74,1.38],[4135.78,1.345],[4135.79,1.35]]]
["binance-futures","ETHUSDT",1759104017515,[[4135.69,246.256],[4135.68,39.447],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,41.275],[4135.73,1.35],[4135.74,1.38],[4135.78,1.345],[4135.79,1.35]]]
["binance-futures","ETHUSDT",1759104017564,[[4135.69,246.256],[4135.68,39.447],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,41.265],[4135.73,1.35],[4135.74,1.38],[4135.78,1.345],[4135.79,1.35]]]
["binance-futures","ETHUSDT",1759104017618,[[4135.69,246.283],[4135.68,39.447],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,36.424],[4135.73,1.35],[4135.74,1.38],[4135.78,1.345],[4135.79,1.35]]]
["binance-futures","ETHUSDT",1759104017669,[[4135.69,246.283],[4135.68,39.447],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,36.321],[4135.73,1.35],[4135.74,1.38],[4135.78,1.345],[4135.79,1.345]]]
["binance-futures","ETHUSDT",1759104017719,[[4135.69,255.638],[4135.68,36.743],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,34.714],[4135.73,1.35],[4135.74,1.38],[4135.78,1.345],[4135.79,1.35]]]
["binance-futures","ETHUSDT",1759104017771,[[4135.69,279.958],[4135.68,36.743],[4135.67,0.005],[4135.66,0.035],[4135.64,0.113]],[[4135.7,8.407],[4135.73,1.35],[4135.74,1.38],[4135.78,1.345],[4135.79,1.35]]]
["binance-futures","ETHUSDT",1759104017823,[[4135.72,306.108],[4135.71,0.374],[4135.7,12.874],[4135.69,21.051],[4135.68,29.144]],[[4135.73,1.365],[4135.74,1.38],[4135.78,1.345],[4135.79,1.35],[4135.93,7.343]]]
["binance-futures","ETHUSDT",1759104017873,[[4135.73,295.864],[4135.72,10.082],[4135.71,0.024],[4135.7,12.5],[4135.69,31.324]],[[4135.74,11.09],[4135.78,1.345],[4135.79,1.35],[4135.93,0.03],[4136.06,4.563]]]
["binance-futures","ETHUSDT",1759104017923,[[4135.73,281.298],[4135.72,7.676],[4135.71,0.024],[4135.7,12.5],[4135.69,31.324]],[[4135.74,49.957],[4135.77,1.345],[4135.78,1.345],[4135.79,1.345],[4135.8,1.38]]]
["binance-futures","ETHUSDT",1759104017975,[[4135.73,188.894],[4135.72,7.676],[4135.69,18.824]],[[4135.74,57.527],[4135.77,3.433],[4135.78,1.35],[4135.79,1.345],[4135.8,1.38]]]
["binance-futures","ETHUSDT",1759104018026,[[4135.73,196.849],[4135.72,3.208],[4135.7,0.096],[4135.69,18.969],[4135.68,26.138]],[[4135.74,63.918],[4135.75,0.03],[4135.77,1.345],[4135.78,1.35],[4135.79,1.345]]]
["binance-futures","ETHUSDT",1759104018077,[[4135.73,196.398],[4135.72,3.208],[4135.7,0.096],[4135.69,16.522],[4135.68,26.138]],[[4135.74,57.453],[4135.75,0.03],[4135.77,1.345],[4135.78,1.35],[4135.79,1.345]]]
["binance-futures","ETHUSDT",1759104018128,[[4135.73,203.691],[4135.72,3.208],[4135.7,0.096],[4135.69,16.522],[4135.68,26.138]],[[4135.74,24.268],[4135.75,0.03],[4135.77,1.345],[4135.78,1.35],[4135.79,1.345]]]
["binance-futures","ETHUSDT",1759104018180,[[4136.09,16.403],[4136.07,48.526],[4136.06,12.0],[4136.05,16.905],[4136.04,0.267]],[[4136.12,0.01],[4136.14,0.605],[4136.15,0.01],[4136.16,0.038],[4136.2,1.246]]]
["binance-futures","ETHUSDT",1759104018231,[[4136.24,133.019],[4136.23,1.884],[4136.22,12.5],[4136.21,9.398],[4136.2,10.948]],[[4136.25,35.099],[4136.26,1.236],[4136.3,1.236],[4136.31,1.236],[4136.33,1.252]]]
["binance-futures","ETHUSDT",1759104018282,[[4136.24,111.905],[4136.23,1.884],[4136.21,46.64],[4136.2,6.433]],[[4136.25,41.486],[4136.26,1.236],[4136.3,1.236],[4136.31,1.236],[4136.33,1.252]]]
["binance-futures","ETHUSDT",1759104018334,[[4136.24,122.551],[4136.23,1.884],[4136.21,40.242],[4136.2,0.035],[4136.19,0.241]],[[4136.25,4.02],[4136.26,1.236],[4136.27,1.305],[4136.3,1.236],[4136.31,1.236]]]
["binance-futures","ETHUSDT",1759104018385,[[4136.25,301.227],[4136.24,10.31],[4136.23,1.866],[4136.21,40.242],[4136.2,0.035]],[[4136.26,1.225],[4136.27,1.305],[4136.3,1.236],[4136.31,1.236],[4136.35,1.238]]]
["binance-futures","ETHUSDT",1759104018436,[[4136.42,363.352],[4136.41,23.594],[4136.4,11.843],[4136.39,6.423],[4136.38,53.023]],[[4136.43,1.238],[4136.45,1.238],[4136.47,1.238],[4136.48,2.023],[4136.49,0.03]]]
["binance-futures","ETHUSDT",1759104018487,[[4136.56,250.96],[4136.55,0.006],[4136.54,12.0],[4136.53,0.006],[4136.52,7.83]],[[4136.57,31.48],[4136.58,1.238],[4136.59,1.238],[4136.6,1.273],[4136.61,1.243]]]
["binance-futures","ETHUSDT",1759104018538,[[4136.58,249.377],[4136.57,25.543],[4136.56,15.826],[4136.55,0.006],[4136.52,3.354]],[[4136.59,1.253],[4136.6,1.273],[4136.61,1.243],[4136.66,1.238],[4136.67,1.238]]]
["binance-futures","ETHUSDT",1759104018589,[[4136.58,265.096],[4136.57,20.54],[4136.56,3.428],[4136.55,0.006],[4136.52,4.438]],[[4136.59,31.643],[4136.6,1.273],[4136.61,1.243],[4136.66,1.238],[4136.67,1.238]]]
["binance-futures","ETHUSDT",1759104018641,[[4136.6,401.614],[4136.59,19.272],[4136.58,20.171],[4136.57,9.558],[4136.56,3.05]],[[4136.61,1.253],[4136.66,1.238],[4136.67,1.238],[4136.69,1.238],[4136.73,1.238]]]
["binance-futures","ETHUSDT",1759104018693,[[4136.88,46.928],[4136.87,0.039],[4136.86,84.239],[4136.85,23.186],[4136.84,1.208]],[[4136.89,10.453],[4136.9,1.24],[4136.91,1.242],[4136.94,1.358],[4136.95,3.252]]]
["binance-futures","ETHUSDT",1759104018744,[[4136.88,219.66],[4136.86,0.03]],[[4136.89,37.805],[4136.9,1.24],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104018795,[[4136.88,220.173],[4136.86,0.03],[4136.83,0.185],[4136.82,3.361],[4136.79,0.241]],[[4136.89,37.813],[4136.9,1.24],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104018845,[[4136.88,219.903],[4136.86,0.03],[4136.83,0.185],[4136.82,3.361]],[[4136.89,29.198],[4136.9,1.24],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104018895,[[4136.88,220.099],[4136.86,0.03],[4136.83,0.185],[4136.82,3.361],[4136.61,14.404]],[[4136.89,31.604],[4136.9,1.24],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104018947,[[4136.88,220.108],[4136.87,0.024],[4136.86,0.03],[4136.82,1.133],[4136.61,14.404]],[[4136.89,31.444],[4136.9,1.24],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104019001,[[4136.88,216.957],[4136.87,0.024],[4136.86,0.03],[4136.82,1.133],[4136.8,0.14]],[[4136.89,31.234],[4136.9,1.24],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104019052,[[4136.88,219.305],[4136.87,2.441],[4136.86,0.03],[4136.82,1.133],[4136.8,0.14]],[[4136.89,45.296],[4136.9,1.24],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104019105,[[4136.88,219.919],[4136.87,2.441],[4136.86,0.03],[4136.82,1.133],[4136.8,0.14]],[[4136.89,44.262],[4136.9,1.245],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104019151,[[4136.88,219.331],[4136.87,2.441],[4136.86,0.03],[4136.82,1.133],[4136.8,0.14]],[[4136.89,24.225],[4136.9,1.245],[4136.91,1.242],[4136.94,1.358],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104019209,[[4136.9,414.934],[4136.89,6.389],[4136.88,5.934],[4136.87,2.423],[4136.86,0.035]],[[4136.91,50.3],[4136.94,1.358],[4136.95,1.242],[4136.99,1.47],[4137.13,13.007]]]
["binance-futures","ETHUSDT",1759104019260,[[4136.9,352.162],[4136.89,0.275],[4136.88,5.934],[4136.87,2.423],[4136.86,0.035]],[[4136.91,51.737],[4136.94,1.358],[4136.95,1.242],[4136.98,1.242],[4136.99,1.47]]]
["binance-futures","ETHUSDT",1759104019313,[[4136.9,320.788],[4136.89,0.28],[4136.88,5.808],[4136.87,2.423],[4136.86,0.035]],[[4136.91,48.864],[4136.94,1.358],[4136.95,1.242],[4136.98,1.242],[4136.99,6.806]]]
["binance-futures","ETHUSDT",1759104019366,[[4136.9,320.045],[4136.89,0.28],[4136.88,5.784],[4136.87,2.423],[4136.86,0.035]],[[4136.91,57.655],[4136.94,1.358],[4136.95,1.242],[4136.98,1.242],[4136.99,6.806]]]
["binance-futures","ETHUSDT",1759104019416,[[4136.9,299.11],[4136.89,0.126],[4136.88,2.505],[4136.87,2.423],[4136.86,0.035]],[[4136.91,57.807],[4136.94,1.358],[4136.95,1.242],[4136.98,1.242],[4136.99,6.806]]]
["binance-futures","ETHUSDT",1759104019468,[[4136.9,99.048],[4136.89,0.126],[4136.88,2.491],[4136.87,2.417],[4136.86,0.035]],[[4136.91,102.563],[4136.94,1.358],[4136.95,1.242],[4136.97,0.01],[4136.98,1.252]]]
["binance-futures","ETHUSDT",1759104019516,[[4136.9,87.991],[4136.89,0.121],[4136.88,2.491],[4136.87,2.417],[4136.86,0.035]],[[4136.91,61.091],[4136.94,1.358],[4136.95,1.242],[4136.97,0.01],[4136.98,1.252]]]
["binance-futures","ETHUSDT",1759104019570,[[4136.9,73.699],[4136.89,0.121],[4136.88,2.491],[4136.87,2.417],[4136.86,0.035]],[[4136.91,62.528],[4136.94,1.358],[4136.95,1.242],[4136.97,0.01],[4136.98,1.252]]]
["binance-futures","ETHUSDT",1759104019620,[[4136.9,78.407],[4136.89,0.121],[4136.88,2.511],[4136.87,2.417],[4136.86,0.035]],[[4136.91,62.545],[4136.94,1.358],[4136.95,1.242],[4136.97,0.01],[4136.98,1.252]]]
["binance-futures","ETHUSDT",1759104019670,[[4136.9,78.438],[4136.89,0.121],[4136.88,2.485],[4136.87,2.417],[4136.86,0.035]],[[4136.91,62.402],[4136.94,1.358],[4136.95,1.242],[4136.97,0.01],[4136.98,1.252]]]
["binance-futures","ETHUSDT",1759104019724,[[4136.9,25.204],[4136.89,0.121],[4136.88,2.485],[4136.87,2.417],[4136.86,0.035]],[[4136.91,78.253],[4136.94,1.358],[4136.95,1.242],[4136.97,0.01],[4136.98,1.252]]]
["binance-futures","ETHUSDT",1759104019774,[[4136.9,25.204],[4136.89,0.121],[4136.88,2.49],[4136.87,2.417],[4136.86,0.035]],[[4136.91,79.9],[4136.94,1.358],[4136.95,1.242],[4136.97,0.01],[4136.98,1.252]]]
["binance-futures","ETHUSDT",1759104019829,[[4136.89,41.423],[4136.88,2.477],[4136.87,2.417],[4136.86,0.035]],[[4136.9,199.063],[4136.91,17.061],[4136.94,0.116],[4136.95,1.242],[4136.97,0.01]]]
["binance-futures","ETHUSDT",1759104019879,[[4136.89,41.423],[4136.88,2.477],[4136.87,2.417],[4136.86,0.035],[4136.79,0.277]],[[4136.9,193.29],[4136.91,17.056],[4136.94,0.116],[4136.95,1.242],[4136.97,0.01]]]
["binance-futures","ETHUSDT",1759104019934,[[4136.89,95.561],[4136.88,2.477],[4136.87,2.417],[4136.86,0.035],[4136.79,0.277]],[[4136.9,180.857],[4136.91,17.056],[4136.94,0.116],[4136.95,1.242],[4136.97,0.01]]]
["binance-futures","ETHUSDT",1759104019984,[[4136.89,104.261],[4136.88,2.477],[4136.87,2.417],[4136.86,0.035],[4136.79,0.277]],[[4136.9,120.445],[4136.91,5.456],[4136.94,0.116],[4136.95,1.242],[4136.97,0.01]]]
["binance-futures","ETHUSDT",1759104020036,[[4136.89,111.169],[4136.88,2.477],[4136.87,2.417],[4136.86,0.035],[4136.8,0.04]],[[4136.9,116.456],[4136.91,5.462],[4136.94,0.116],[4136.95,1.242],[4136.97,0.01]]]
["binance-futures","ETHUSDT",1759104020085,[[4136.89,123.81],[4136.88,2.48],[4136.87,2.417],[4136.86,0.035],[4136.8,0.045]],[[4136.9,78.884],[4136.91,5.472],[4136.94,0.116],[4136.95,1.242],[4136.98,1.242]]]
["binance-futures","ETHUSDT",1759104020137,[[4136.89,130.471],[4136.88,2.48],[4136.87,2.427],[4136.86,0.035],[4136.8,0.045]],[[4136.9,75.205],[4136.91,5.472],[4136.92,0.01],[4136.94,0.116],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104020188,[[4136.89,152.283],[4136.88,2.48],[4136.87,2.427],[4136.86,0.035],[4136.8,0.045]],[[4136.9,20.076],[4136.91,5.466],[4136.92,0.01],[4136.94,0.121],[4136.95,1.242]]]
["binance-futures","ETHUSDT",1759104020240,[[4136.94,375.994],[4136.93,72.495],[4136.92,16.351],[4136.91,6.562],[4136.9,19.165]],[[4136.95,2.997],[4136.99,1.47],[4137.0,1.258],[4137.03,1.252],[4137.07,1.272]]]
["binance-futures","ETHUSDT",1759104020291,[[4136.94,263.467],[4136.93,9.599],[4136.92,10.387],[4136.91,6.562],[4136.9,6.653]],[[4136.95,39.899],[4136.96,1.258],[4136.99,1.47],[4137.0,1.258],[4137.02,1.242]]]
["binance-futures","ETHUSDT",1759104020342,[[4136.94,270.841],[4136.93,9.604],[4136.92,9.667],[4136.91,6.562],[4136.9,6.532]],[[4136.95,5.024],[4136.96,1.258],[4136.97,0.01],[4136.99,1.47],[4137.0,1.258]]]
["binance-futures","ETHUSDT",1759104020393,[[4136.97,228.072],[4136.96,6.57],[4136.95,27.57],[4136.94,18.364],[4136.93,9.575]],[[4136.98,33.659],[4136.99,1.48],[4137.0,1.25],[4137.12,0.03],[4137.13,0.077]]]
["binance-futures","ETHUSDT",1759104020444,[[4136.97,221.598],[4136.96,0.01],[4136.95,14.43],[4136.94,10.769],[4136.93,3.073]],[[4136.98,59.043],[4136.99,1.48],[4137.0,1.26],[4137.08,0.01],[4137.12,0.03]]]
["binance-futures","ETHUSDT",1759104020497,[[4136.97,221.104],[4136.96,0.01],[4136.95,1.93],[4136.94,10.5],[4136.93,3.057]],[[4136.98,59.051],[4136.99,1.48],[4137.0,1.26],[4137.08,0.01],[4137.12,0.03]]]
["binance-futures","ETHUSDT",1759104020550,[[4136.97,223.541],[4136.96,2.427],[4136.95,0.504],[4136.94,10.51],[4136.93,3.057]],[[4136.98,55.392],[4136.99,1.48],[4137.0,1.26],[4137.08,0.01],[4137.12,5.255]]]
["binance-futures","ETHUSDT",1759104020600,[[4136.97,223.543],[4136.96,2.427],[4136.95,0.52],[4136.94,10.51],[4136.93,3.057]],[[4136.98,54.426],[4136.99,1.48],[4137.0,1.26],[4137.08,0.01],[4137.12,5.255]]]
["binance-futures","ETHUSDT",1759104020654,[[4136.98,492.825],[4136.97,13.048],[4136.96,2.427],[4136.95,0.52],[4136.94,10.51]],[[4136.99,1.491],[4137.0,1.26],[4137.07,1.277],[4137.08,0.01],[4137.12,0.03]]]
["binance-futures","ETHUSDT",1759104020705,[[4136.98,479.837],[4136.97,9.429],[4136.96,2.427],[4136.95,0.51],[4136.94,10.51]],[[4136.99,1.5],[4137.0,1.25],[4137.07,1.277],[4137.11,0.01],[4137.12,0.03]]]
["binance-futures","ETHUSDT",1759104020755,[[4137.0,427.908],[4136.99,24.45],[4136.98,26.722],[4136.97,9.424],[4136.96,2.427]],[[4137.01,1.272],[4137.07,1.277],[4137.11,0.01],[4137.12,0.04],[4137.18,0.005]]]
["binance-futures","ETHUSDT",1759104020807,[[4137.01,437.191],[4137.0,32.844],[4136.99,24.465],[4136.98,22.09],[4136.97,9.412]],[[4137.02,43.054],[4137.07,1.277],[4137.11,0.01],[4137.12,0.04],[4137.17,0.01]]]
["binance-futures","ETHUSDT",1759104020854,[[4137.01,367.848],[4137.0,6.803],[4136.99,18.877],[4136.98,6.59],[4136.97,9.422]],[[4137.02,56.958],[4137.03,1.252],[4137.07,1.277],[4137.11,5.325],[4137.12,0.05]]]
["binance-futures","ETHUSDT",1759104020909,[[4137.01,288.35],[4137.0,6.682],[4136.99,9.687],[4136.98,6.59],[4136.97,9.422]],[[4137.02,57.128],[4137.03,2.083],[4137.04,0.01],[4137.07,1.272],[4137.1,3.952]]]
["binance-futures","ETHUSDT",1759104020960,[[4137.01,20.84],[4137.0,7.519],[4136.99,6.665],[4136.98,6.59],[4136.97,9.416]],[[4137.02,100.491],[4137.03,2.083],[4137.04,0.01],[4137.07,1.272],[4137.09,2.278]]]
["binance-futures","ETHUSDT",1759104021012,[[4137.01,8.012],[4137.0,7.557],[4136.99,6.65],[4136.98,6.59],[4136.97,9.416]],[[4137.02,123.835],[4137.03,2.083],[4137.04,0.01],[4137.07,1.272],[4137.09,4.61]]]
["binance-futures","ETHUSDT",1759104021063,[[4137.01,8.012],[4137.0,7.557],[4136.99,6.65],[4136.98,6.6],[4136.97,9.159]],[[4137.02,131.008],[4137.03,2.083],[4137.04,0.01],[4137.07,1.272],[4137.09,4.61]]]
["binance-futures","ETHUSDT",1759104021114,[[4137.01,5.071],[4137.0,0.907],[4136.99,0.01],[4136.98,0.01],[4136.97,9.159]],[[4137.02,152.9],[4137.03,2.083],[4137.04,0.01],[4137.07,1.272],[4137.08,0.01]]]
["binance-futures","ETHUSDT",1759104021165,[[4137.01,12.822],[4137.0,0.907],[4136.99,0.01],[4136.97,9.169]],[[4137.02,146.406],[4137.03,2.083],[4137.04,0.01],[4137.07,1.272],[4137.08,0.01]]]
["binance-futures","ETHUSDT",1759104021216,[[4137.01,8.096],[4137.0,0.907],[4136.99,0.01],[4136.98,0.01],[4136.97,2.502]],[[4137.02,139.845],[4137.03,2.083],[4137.04,0.01],[4137.07,1.272],[4137.08,0.01]]]
["binance-futures","ETHUSDT",1759104021263,[[4137.01,5.456],[4137.0,22.511],[4136.99,0.01],[4136.97,2.492]],[[4137.02,140.152],[4137.03,2.083],[4137.04,0.01],[4137.06,1.247],[4137.07,1.272]]]
["binance-futures","ETHUSDT",1759104021318,[[4137.0,17.606],[4136.99,0.01],[4136.97,2.492],[4136.94,0.01],[4136.86,0.435]],[[4137.01,281.997],[4137.02,11.933],[4137.03,1.274],[4137.06,1.247],[4137.07,1.272]]]
["binance-futures","ETHUSDT",1759104021370,[],[[4136.82,192.7],[4136.83,0.032],[4136.85,0.03],[4136.86,0.005],[4136.88,0.024]]]
["binance-futures","ETHUSDT",1759104021420,[[4136.81,20.931],[4136.8,0.055],[4136.79,0.267],[4136.6,0.015],[4136.42,0.209]],[[4136.82,192.997],[4136.83,0.032],[4136.84,0.01],[4136.85,0.03],[4136.86,0.005]]]
["binance-futures","ETHUSDT",1759104021474,[[4136.81,20.931],[4136.8,21.661],[4136.79,0.277],[4136.6,0.212],[4136.42,0.209]],[[4136.82,223.511],[4136.83,0.032],[4136.84,0.01],[4136.85,0.03],[4136.86,0.005]]]
["binance-futures","ETHUSDT",1759104021526,[[4136.59,27.827],[4136.57,0.014],[4136.56,0.03],[4136.5,0.03],[4136.48,0.011]],[[4136.6,252.2],[4136.61,0.005],[4136.67,9.74],[4136.72,1.291],[4136.73,0.005]]]
["binance-futures","ETHUSDT",1759104021576,[[4136.59,29.898],[4136.58,0.01],[4136.57,0.014],[4136.56,0.03],[4136.5,0.03]],[[4136.6,212.753],[4136.61,0.01],[4136.62,0.01],[4136.67,9.696],[4136.7,0.01]]]
["binance-futures","ETHUSDT",1759104021629,[[4136.59,60.915],[4136.58,0.01],[4136.57,0.024],[4136.56,0.03],[4136.5,0.03]],[[4136.6,251.126],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.67,9.696]]]
["binance-futures","ETHUSDT",1759104021679,[[4136.59,52.431],[4136.58,0.01],[4136.57,0.024],[4136.56,0.03],[4136.51,3.2]],[[4136.6,244.355],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.67,9.696]]]
["binance-futures","ETHUSDT",1759104021730,[[4136.59,81.255],[4136.58,0.01],[4136.57,0.024],[4136.56,0.03]],[[4136.6,164.665],[4136.61,0.841],[4136.62,0.01],[4136.65,2.237],[4136.67,9.696]]]
["binance-futures","ETHUSDT",1759104021779,[[4136.59,81.442],[4136.58,0.01],[4136.57,0.024],[4136.56,0.03],[4136.42,2.463]],[[4136.6,162.341],[4136.61,0.841],[4136.62,0.01],[4136.65,2.237],[4136.67,9.696]]]
["binance-futures","ETHUSDT",1759104021832,[[4136.59,90.325],[4136.58,0.01],[4136.57,0.024],[4136.56,0.03],[4136.48,5.928]],[[4136.6,140.109],[4136.61,0.841],[4136.62,0.01],[4136.65,2.237],[4136.67,9.696]]]
["binance-futures","ETHUSDT",1759104021881,[[4136.59,90.091],[4136.58,0.01],[4136.57,0.024],[4136.56,0.03],[4136.49,0.02]],[[4136.6,139.912],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.66,5.278]]]
["binance-futures","ETHUSDT",1759104021936,[[4136.59,81.58],[4136.58,0.01],[4136.57,0.024],[4136.56,0.03],[4136.51,0.005]],[[4136.6,139.59],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.66,5.278]]]
["binance-futures","ETHUSDT",1759104021988,[[4136.59,90.065],[4136.58,0.01],[4136.57,0.01],[4136.56,0.03],[4136.51,0.005]],[[4136.6,137.641],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.66,5.278]]]
["binance-futures","ETHUSDT",1759104022043,[[4136.59,89.865],[4136.58,0.01],[4136.57,0.01],[4136.56,0.03],[4136.51,0.005]],[[4136.6,137.641],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.66,5.278]]]
["binance-futures","ETHUSDT",1759104022094,[[4136.59,80.697],[4136.58,0.01],[4136.57,0.01],[4136.56,0.03],[4136.51,0.013]],[[4136.6,137.162],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.66,5.278]]]
["binance-futures","ETHUSDT",1759104022144,[[4136.59,80.697],[4136.58,0.01],[4136.57,0.01],[4136.56,0.03],[4136.51,0.013]],[[4136.6,137.311],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.66,5.278]]]
["binance-futures","ETHUSDT",1759104022195,[[4136.59,80.085],[4136.58,0.01],[4136.57,0.01],[4136.56,0.03],[4136.51,0.013]],[[4136.6,136.754],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.66,5.278]]]
["binance-futures","ETHUSDT",1759104022247,[[4136.59,143.336],[4136.58,0.01],[4136.57,0.01],[4136.56,0.03],[4136.51,0.013]],[[4136.6,75.913],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.66,5.278]]]
["binance-futures","ETHUSDT",1759104022298,[[4136.59,141.534],[4136.58,0.01],[4136.57,0.01],[4136.56,0.03],[4136.51,0.013]],[[4136.6,67.828],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.67,0.03]]]
["binance-futures","ETHUSDT",1759104022350,[[4136.59,153.369],[4136.58,0.015],[4136.57,0.01],[4136.56,0.03],[4136.52,0.12]],[[4136.6,23.022],[4136.61,0.846],[4136.62,0.01],[4136.65,2.237],[4136.67,0.03]]]
["binance-futures","ETHUSDT",1759104022402,[[4136.81,149.809],[4136.8,17.646],[4136.79,55.919],[4136.78,7.483],[4136.77,7.483]],[[4136.82,2.357],[4136.85,0.03],[4136.91,0.005],[4137.0,17.264],[4137.02,1.258]]]
["binance-futures","ETHUSDT",1759104022453,[[4137.01,96.904],[4137.0,681.526],[4136.99,17.109],[4136.98,7.203],[4136.95,38.129]],[[4137.02,1.253],[4137.06,0.005],[4137.08,0.01],[4137.11,0.179],[4137.12,0.04]]]
["binance-futures","ETHUSDT",1759104022504,[[4137.01,430.856],[4137.0,7.592],[4136.99,11.432],[4136.98,7.213],[4136.96,0.005]],[[4137.02,11.113],[4137.06,0.01],[4137.08,0.01],[4137.11,0.179],[4137.12,0.04]]]
["binance-futures","ETHUSDT",1759104022555,[[4137.27,307.018],[4137.26,14.773],[4137.25,20.761],[4137.24,6.786],[4137.23,6.756]],[[4137.28,3.249],[4137.29,1.244],[4137.31,1.244],[4137.33,1.244],[4137.35,0.04]]]
["binance-futures","ETHUSDT",1759104022606,[[4137.28,390.8],[4137.27,0.269],[4137.26,0.016],[4137.25,0.015],[4137.24,0.03]],[[4137.29,42.842],[4137.31,1.244],[4137.33,1.244],[4137.35,0.04],[4137.36,0.005]]]
["binance-futures","ETHUSDT",1759104022657,[[4137.28,364.172],[4137.27,0.269],[4137.26,0.016],[4137.25,0.015],[4137.24,0.03]],[[4137.29,58.864],[4137.3,1.484],[4137.31,1.254],[4137.33,1.244],[4137.35,0.03]]]
["binance-futures","ETHUSDT",1759104022707,[[4137.28,361.73],[4137.27,0.269],[4137.26,0.016],[4137.25,0.015],[4137.24,0.03]],[[4137.29,58.872],[4137.3,1.484],[4137.31,1.254],[4137.33,1.244],[4137.35,0.03]]]
["binance-futures","ETHUSDT",1759104022759,[[4137.28,360.132],[4137.27,0.269],[4137.26,0.016],[4137.25,0.005],[4137.24,0.03]],[[4137.29,59.066],[4137.3,1.484],[4137.31,1.254],[4137.33,1.244],[4137.35,3.393]]]
["binance-futures","ETHUSDT",1759104022810,[[4137.28,146.521],[4137.27,0.269],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,65.666],[4137.3,1.484],[4137.31,1.254],[4137.33,1.244],[4137.35,3.393]]]
["binance-futures","ETHUSDT",1759104022859,[[4137.28,123.337],[4137.27,0.269],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,74.046],[4137.3,1.484],[4137.31,1.254],[4137.32,1.298],[4137.33,1.244]]]
["binance-futures","ETHUSDT",1759104022915,[[4137.28,122.974],[4137.27,0.269],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,73.997],[4137.3,1.484],[4137.31,1.254],[4137.32,1.298],[4137.33,1.244]]]
["binance-futures","ETHUSDT",1759104023017,[[4137.28,122.744],[4137.27,0.269],[4137.26,0.01],[4137.25,0.01],[4137.24,0.03]],[[4137.29,65.988],[4137.3,1.484],[4137.31,1.259],[4137.32,1.298],[4137.33,1.244]]]
["binance-futures","ETHUSDT",1759104023070,[[4137.28,86.129],[4137.27,0.012],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,67.736],[4137.3,0.245],[4137.31,0.015],[4137.32,1.298],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104023121,[[4137.28,34.206],[4137.27,0.012],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,119.568],[4137.3,0.245],[4137.31,0.015],[4137.32,1.298],[4137.34,2.524]]]
["binance-futures","ETHUSDT",1759104023173,[[4137.28,32.129],[4137.27,0.012],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,112.784],[4137.3,0.245],[4137.31,0.015],[4137.32,1.298],[4137.34,2.524]]]
["binance-futures","ETHUSDT",1759104023224,[[4137.28,32.728],[4137.27,0.012],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,143.859],[4137.3,0.245],[4137.31,0.015],[4137.32,1.298],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023275,[[4137.28,35.965],[4137.27,0.012],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,144.416],[4137.3,0.245],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023324,[[4137.28,34.102],[4137.27,0.012],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,144.214],[4137.3,0.245],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023379,[[4137.28,63.392],[4137.27,0.012],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,135.841],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023429,[[4137.28,72.191],[4137.27,13.959],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,142.515],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023481,[[4137.28,82.254],[4137.27,13.959],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,123.722],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023533,[[4137.28,81.671],[4137.27,13.959],[4137.26,0.01],[4137.25,0.005],[4137.24,0.03]],[[4137.29,85.952],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023585,[[4137.28,81.757],[4137.27,13.959],[4137.26,0.01],[4137.24,0.03]],[[4137.29,117.05],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023638,[[4137.28,81.575],[4137.27,13.959],[4137.26,0.01],[4137.24,0.03],[4137.19,0.03]],[[4137.29,117.112],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023795,[[4137.28,81.339],[4137.27,13.959],[4137.26,0.01],[4137.24,0.03],[4137.19,0.035]],[[4137.29,117.267],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023843,[[4137.28,72.279],[4137.27,13.959],[4137.26,0.01],[4137.24,0.03],[4137.19,0.035]],[[4137.29,117.192],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023896,[[4137.28,46.643],[4137.27,13.959],[4137.26,0.01],[4137.24,0.03],[4137.19,0.035]],[[4137.29,123.858],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104023949,[[4137.28,54.357],[4137.27,13.959],[4137.26,0.01],[4137.24,0.03],[4137.19,0.035]],[[4137.29,117.365],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104024005,[[4137.28,48.924],[4137.27,13.959],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,117.36],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104024055,[[4137.28,65.261],[4137.27,13.959],[4137.26,0.01],[4137.24,0.121],[4137.2,0.071]],[[4137.29,97.122],[4137.3,0.267],[4137.31,0.015],[4137.32,1.964],[4137.34,2.554]]]
["binance-futures","ETHUSDT",1759104024110,[[4137.28,123.712],[4137.27,13.959],[4137.26,0.01],[4137.24,0.121],[4137.2,0.071]],[[4137.29,31.849],[4137.3,0.245],[4137.31,0.015],[4137.34,0.03],[4137.35,0.059]]]
["binance-futures","ETHUSDT",1759104024159,[[4137.28,122.423],[4137.27,13.959],[4137.26,0.01],[4137.25,0.005],[4137.24,0.121]],[[4137.29,57.228],[4137.3,0.245],[4137.31,0.015],[4137.35,0.035],[4137.41,1.937]]]
["binance-futures","ETHUSDT",1759104024212,[[4137.28,51.669],[4137.27,13.959],[4137.26,0.01],[4137.25,0.005],[4137.24,0.121]],[[4137.29,111.157],[4137.3,0.245],[4137.31,0.015],[4137.35,3.386],[4137.38,0.352]]]
["binance-futures","ETHUSDT",1759104024263,[[4137.28,50.645],[4137.27,13.959],[4137.26,0.01],[4137.24,0.121]],[[4137.29,113.948],[4137.3,0.245],[4137.31,0.015],[4137.34,1.32],[4137.35,3.386]]]
["binance-futures","ETHUSDT",1759104024307,[[4137.28,50.157],[4137.27,13.959],[4137.26,0.01],[4137.24,0.121],[4137.04,15.0]],[[4137.29,119.478],[4137.3,0.245],[4137.31,0.015],[4137.34,1.32],[4137.35,3.386]]]
["binance-futures","ETHUSDT",1759104024365,[[4137.28,24.793],[4137.27,13.959],[4137.26,0.01],[4137.24,0.121],[4137.08,0.005]],[[4137.29,115.976],[4137.3,0.245],[4137.31,0.015],[4137.34,1.32],[4137.35,3.408]]]
["binance-futures","ETHUSDT",1759104024416,[[4137.28,25.043],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,116.234],[4137.3,0.245],[4137.31,0.015],[4137.34,1.32],[4137.35,3.408]]]
["binance-futures","ETHUSDT",1759104024466,[[4137.28,51.036],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,116.031],[4137.3,0.245],[4137.31,0.015],[4137.34,1.32],[4137.35,3.408]]]
["binance-futures","ETHUSDT",1759104024521,[[4137.28,68.588],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,114.127],[4137.3,0.245],[4137.31,0.015],[4137.34,1.32],[4137.35,3.408]]]
["binance-futures","ETHUSDT",1759104024572,[[4137.28,69.719],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,106.216],[4137.3,0.245],[4137.31,0.015],[4137.34,1.32],[4137.35,3.408]]]
["binance-futures","ETHUSDT",1759104024623,[[4137.28,78.645],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,58.023],[4137.3,0.245],[4137.31,0.015],[4137.34,1.32],[4137.35,3.386]]]
["binance-futures","ETHUSDT",1759104024672,[[4137.28,70.096],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.03]],[[4137.29,58.035],[4137.3,0.245],[4137.31,0.015],[4137.35,3.386],[4137.43,0.015]]]
["binance-futures","ETHUSDT",1759104024730,[[4137.28,69.517],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,65.466],[4137.3,0.245],[4137.31,0.015],[4137.35,3.386],[4137.42,0.005]]]
["binance-futures","ETHUSDT",1759104024777,[[4137.28,65.877],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,65.468],[4137.3,0.245],[4137.31,0.015],[4137.34,1.321],[4137.35,3.386]]]
["binance-futures","ETHUSDT",1759104024882,[[4137.28,94.146],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,56.176],[4137.3,0.245],[4137.31,0.015],[4137.34,1.321],[4137.35,3.386]]]
["binance-futures","ETHUSDT",1759104024934,[[4137.28,94.175],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,56.178],[4137.3,0.245],[4137.31,0.015],[4137.35,3.386],[4137.41,1.937]]]
["binance-futures","ETHUSDT",1759104024985,[[4137.28,94.175],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,56.246],[4137.3,0.245],[4137.31,0.015],[4137.35,3.386],[4137.41,1.937]]]
["binance-futures","ETHUSDT",1759104025051,[[4137.28,118.687],[4137.27,37.67],[4137.26,0.01],[4137.24,0.121],[4137.19,0.035]],[[4137.29,29.256],[4137.3,0.245],[4137.31,0.015],[4137.35,3.386],[4137.41,1.937]]]
["binance-futures","ETHUSDT",1759104025102,[[4137.75,124.52],[4137.71,44.7],[4137.69,117.01],[4137.68,9.1],[4137.67,178.075]],[[4137.78,1.628],[4137.79,9.095],[4137.8,0.01],[4137.81,4.423],[4137.82,4.569]]]
["binance-futures","ETHUSDT",1759104025153,[[4137.77,116.799],[4137.76,6.605],[4137.75,11.437],[4137.74,6.636],[4137.72,6.6]],[[4137.78,94.505],[4137.79,0.035],[4137.8,0.005],[4137.82,0.056],[4137.84,0.03]]]
["binance-futures","ETHUSDT",1759104025204,[[4137.77,125.33],[4137.76,6.615],[4137.75,11.437],[4137.74,6.63],[4137.72,6.6]],[[4137.78,75.452],[4137.79,0.045],[4137.8,0.039],[4137.82,0.056],[4137.84,0.03]]]
["binance-futures","ETHUSDT",1759104025255,[[4137.77,125.376],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,75.452],[4137.79,0.045],[4137.8,0.039],[4137.82,0.056],[4137.84,0.03]]]
["binance-futures","ETHUSDT",1759104025305,[[4137.77,106.293],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,75.472],[4137.79,0.045],[4137.8,0.039],[4137.82,0.056],[4137.84,0.03]]]
["binance-futures","ETHUSDT",1759104025358,[[4137.77,106.805],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,75.472],[4137.79,0.045],[4137.8,0.039],[4137.82,0.056],[4137.84,0.03]]]
["binance-futures","ETHUSDT",1759104025415,[[4137.77,126.162],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,11.055],[4137.79,0.045],[4137.8,0.029],[4137.82,0.056],[4137.84,0.03]]]
["binance-futures","ETHUSDT",1759104025466,[[4137.77,129.666],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,11.247],[4137.79,0.045],[4137.8,0.029],[4137.82,0.056],[4137.84,0.03]]]
["binance-futures","ETHUSDT",1759104025519,[[4137.77,123.998],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,56.794],[4137.79,0.035],[4137.8,0.029],[4137.82,0.056],[4137.83,3.077]]]
["binance-futures","ETHUSDT",1759104025569,[[4137.77,122.02],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,56.994],[4137.79,0.035],[4137.8,0.029],[4137.82,0.056],[4137.83,3.077]]]
["binance-futures","ETHUSDT",1759104025620,[[4137.77,113.542],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,56.451],[4137.79,0.035],[4137.8,0.029],[4137.82,0.056],[4137.83,3.077]]]
["binance-futures","ETHUSDT",1759104025666,[[4137.77,122.027],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,51.344],[4137.79,0.035],[4137.8,0.029],[4137.82,0.056],[4137.85,3.954]]]
["binance-futures","ETHUSDT",1759104025724,[[4137.77,59.99],[4137.76,0.01],[4137.75,4.837],[4137.74,0.03],[4137.73,0.005]],[[4137.78,104.718],[4137.79,0.035],[4137.8,0.029],[4137.82,0.056],[4137.85,3.954]]]
["binance-futures","ETHUSDT",1759104025774,[[4137.77,75.571],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,90.432],[4137.79,0.035],[4137.8,0.029],[4137.82,0.056],[4137.85,3.954]]]
["binance-futures","ETHUSDT",1759104025821,[[4137.77,75.558],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,62.371],[4137.79,0.035],[4137.8,0.029],[4137.82,0.056],[4137.9,0.005]]]
["binance-futures","ETHUSDT",1759104025870,[[4137.77,75.551],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,62.371],[4137.79,0.035],[4137.8,0.029],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104025932,[[4137.77,39.281],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,105.116],[4137.79,0.035],[4137.8,0.029],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104025985,[[4137.77,39.281],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,111.511],[4137.79,0.035],[4137.8,0.029],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104026038,[[4137.77,86.255],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,106.694],[4137.79,0.035],[4137.8,0.005],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104026089,[[4137.77,94.86],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,69.426],[4137.79,0.035],[4137.8,0.005],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104026141,[[4137.77,114.74],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,28.329],[4137.79,0.035],[4137.8,0.005],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104026190,[[4137.77,112.092],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,33.467],[4137.79,0.035],[4137.8,0.005],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104026243,[[4137.77,123.577],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,12.061],[4137.79,0.035],[4137.8,0.005],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104026292,[[4137.77,122.761],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,33.352],[4137.79,0.035],[4137.8,0.005],[4137.81,0.005],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104026346,[[4137.77,116.839],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,33.352],[4137.79,0.035],[4137.8,0.005],[4137.81,0.005],[4137.82,0.061]]]
["binance-futures","ETHUSDT",1759104026396,[[4137.77,116.986],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,33.352],[4137.79,0.448],[4137.8,0.005],[4137.81,0.005],[4137.82,0.061]]]
["binance-futures","ETHUSDT",1759104026451,[[4137.77,122.889],[4137.76,0.01],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,28.258],[4137.79,0.448],[4137.8,0.005],[4137.81,0.005],[4137.82,0.061]]]
["binance-futures","ETHUSDT",1759104026501,[[4137.77,142.806],[4137.76,0.871],[4137.75,4.842],[4137.74,0.03],[4137.73,0.005]],[[4137.78,10.638],[4137.79,0.448],[4137.8,0.005],[4137.81,0.005],[4137.82,0.061]]]
["binance-futures","ETHUSDT",1759104026552,[[4137.9,288.777],[4137.89,0.065],[4137.86,0.374],[4137.85,98.777],[4137.84,35.577]],[[4137.91,0.02],[4137.92,0.059],[4137.98,1.021],[4138.0,0.894],[4138.03,0.01]]]
["binance-futures","ETHUSDT",1759104026603,[[4137.97,247.048],[4137.95,6.976],[4137.93,6.452],[4137.92,0.374],[4137.91,19.946]],[[4137.98,7.979],[4138.0,0.894],[4138.01,0.202],[4138.04,0.724],[4138.07,0.045]]]
["binance-futures","ETHUSDT",1759104026654,[[4137.97,276.652],[4137.96,0.006],[4137.95,6.976],[4137.93,6.452],[4137.91,18.952]],[[4137.98,7.987],[4138.0,0.894],[4138.01,0.202],[4138.04,0.724],[4138.07,0.045]]]
["binance-futures","ETHUSDT",1759104026706,[[4137.97,260.6],[4137.96,0.006],[4137.95,6.482],[4137.93,6.452],[4137.91,18.952]],[[4137.98,31.481],[4137.99,0.017],[4138.0,0.894],[4138.01,0.202],[4138.04,0.724]]]
["binance-futures","ETHUSDT",1759104026756,[[4137.97,260.6],[4137.96,0.006],[4137.95,6.482],[4137.93,6.452],[4137.91,18.952]],[[4137.98,32.638],[4137.99,0.017],[4138.0,0.894],[4138.01,2.154],[4138.04,0.724]]]
["binance-futures","ETHUSDT",1759104026811,[[4137.97,260.622],[4137.96,0.006],[4137.95,6.482],[4137.93,6.452],[4137.91,18.952]],[[4137.98,9.81],[4137.99,0.017],[4138.0,0.894],[4138.01,2.154],[4138.04,0.724]]]
["binance-futures","ETHUSDT",1759104026862,[[4137.97,262.987],[4137.96,0.006],[4137.95,6.482],[4137.93,6.452],[4137.91,18.957]],[[4137.98,31.514],[4137.99,0.017],[4138.0,0.894],[4138.01,0.202],[4138.04,0.724]]]
["binance-futures","ETHUSDT",1759104026914,[[4137.97,255.279],[4137.96,0.006],[4137.95,6.482],[4137.93,6.452],[4137.91,18.957]],[[4137.98,37.907],[4137.99,0.017],[4138.0,0.894],[4138.01,0.202],[4138.04,0.724]]]
["binance-futures","ETHUSDT",1759104026961,[[4137.97,255.289],[4137.96,0.006],[4137.95,6.482],[4137.94,0.005],[4137.93,6.452]],[[4137.98,31.582],[4137.99,0.017],[4138.0,0.894],[4138.01,0.202],[4138.04,0.724]]]
["binance-futures","ETHUSDT",1759104027018,[[4137.97,267.36],[4137.96,0.006],[4137.95,6.482],[4137.94,0.005],[4137.93,8.9]],[[4137.98,16.417],[4137.99,0.017],[4138.0,0.894],[4138.01,0.202],[4138.02,0.2]]]
["binance-futures","ETHUSDT",1759104027068,[[4137.97,261.243],[4137.96,0.972],[4137.95,6.482],[4137.94,0.005],[4137.93,8.9]],[[4137.98,16.417],[4137.99,0.017],[4138.0,0.532],[4138.01,0.202],[4138.02,0.2]]]
["binance-futures","ETHUSDT",1759104027120,[[4137.97,268.032],[4137.96,0.972],[4137.95,6.482],[4137.94,0.005],[4137.93,8.9]],[[4137.98,16.417],[4137.99,0.017],[4138.0,0.532],[4138.01,0.202],[4138.02,0.2]]]
["binance-futures","ETHUSDT",1759104027172,[[4138.14,338.765],[4138.13,0.006],[4138.12,0.374],[4138.11,0.374],[4138.1,0.374]],[[4138.15,9.22],[4138.16,0.035],[4138.17,0.028],[4138.19,0.131],[4138.2,0.005]]]
["binance-futures","ETHUSDT",1759104027221,[[4138.14,327.54],[4138.13,0.006],[4138.12,0.604]],[[4138.15,8.018],[4138.16,0.035],[4138.17,0.028],[4138.19,0.131],[4138.2,0.005]]]
["binance-futures","ETHUSDT",1759104027274,[[4138.3,268.905],[4138.29,6.571],[4138.28,6.56],[4138.26,6.56],[4138.25,6.59]],[[4138.31,33.014],[4138.32,0.005],[4138.33,0.005],[4138.34,1.951],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027326,[[4138.3,251.86],[4138.29,6.571],[4138.28,6.56],[4138.26,6.56],[4138.25,6.59]],[[4138.31,39.597],[4138.32,0.005],[4138.33,0.005],[4138.34,1.951],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027378,[[4138.3,253.102],[4138.29,0.011],[4138.25,0.03]],[[4138.31,44.534],[4138.32,0.836],[4138.33,0.005],[4138.35,0.03],[4138.44,0.005]]]
["binance-futures","ETHUSDT",1759104027430,[[4138.3,77.693],[4138.29,0.005],[4138.25,0.03],[4138.16,0.739],[4138.15,3.088]],[[4138.31,129.963],[4138.32,0.836],[4138.33,0.005],[4138.35,0.03],[4138.39,0.972]]]
["binance-futures","ETHUSDT",1759104027481,[[4138.3,80.639],[4138.29,0.005],[4138.25,0.03],[4138.24,0.005],[4138.16,0.739]],[[4138.31,136.435],[4138.32,0.836],[4138.33,0.005],[4138.35,0.03],[4138.39,0.972]]]
["binance-futures","ETHUSDT",1759104027531,[[4138.3,66.554],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005],[4138.16,0.739]],[[4138.31,143.173],[4138.32,0.836],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027585,[[4138.3,91.933],[4138.29,13.162],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,142.251],[4138.32,0.836],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027638,[[4138.3,61.587],[4138.29,13.162],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,141.897],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027692,[[4138.3,61.587],[4138.29,13.162],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,135.941],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027743,[[4138.3,86.966],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,135.941],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027792,[[4138.3,86.966],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005]],[[4138.31,135.873],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027845,[[4138.3,86.966],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,124.49],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027893,[[4138.3,86.966],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,124.49],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027947,[[4138.3,95.358],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,124.496],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104027991,[[4138.3,95.478],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,124.353],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028051,[[4138.3,69.999],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,131.982],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028102,[[4138.3,69.999],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005]],[[4138.31,126.226],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028152,[[4138.3,70.326],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.06,0.054]],[[4138.31,133.904],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028205,[[4138.3,95.975],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,133.237],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028256,[[4138.3,95.975],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,127.009],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028308,[[4138.3,70.613],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,133.147],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028360,[[4138.3,70.613],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,133.36],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028410,[[4138.3,95.967],[4138.29,36.873],[4138.25,0.03],[4138.24,0.005],[4138.21,0.005]],[[4138.31,121.789],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028465,[[4138.3,89.545],[4138.29,36.873],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,123.098],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028512,[[4138.3,96.083],[4138.29,36.873],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,123.098],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028562,[[4138.3,95.083],[4138.29,36.873],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,123.098],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028617,[[4138.3,95.083],[4138.29,36.873],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,123.033],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028666,[[4138.3,94.583],[4138.29,36.873],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,122.18],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028729,[[4138.3,116.181],[4138.29,36.873],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,122.18],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028781,[[4138.3,116.186],[4138.29,36.873],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,92.258],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028832,[[4138.3,159.277],[4138.29,36.873],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,17.2],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028884,[[4138.3,159.277],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,16.915],[4138.32,1.036],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028936,[[4138.3,159.185],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,23.467],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104028989,[[4138.3,159.182],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,23.467],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029040,[[4138.3,165.886],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,0.005]],[[4138.31,33.486],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029094,[[4138.3,162.645],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,38.37],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029142,[[4138.3,156.731],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,38.37],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029192,[[4138.3,153.12],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,38.37],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029306,[[4138.3,119.645],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,89.387],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029361,[[4138.3,119.665],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,89.672],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029412,[[4138.3,119.577],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,89.678],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029467,[[4138.3,119.532],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,89.678],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029517,[[4138.3,119.585],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,89.678],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029571,[[4138.3,119.667],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,89.192],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029622,[[4138.3,119.667],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,89.05],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029664,[[4138.3,119.667],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,88.979],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029723,[[4138.3,119.675],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,88.979],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029773,[[4138.3,119.675],[4138.29,36.878],[4138.28,0.005],[4138.25,0.03],[4138.24,1.091]],[[4138.31,88.959],[4138.32,1.252],[4138.33,0.005],[4138.34,0.005],[4138.35,0.03]]]
["binance-futures","ETHUSDT",1759104029831,[],[[4137.21,28.47],[4137.28,242.264],[4137.29,17.475],[4137.35,10.02],[4137.36,20.073]]]
["binance-futures","ETHUSDT",1759104029882,[[4137.16,22.811],[4137.15,3.909],[4137.13,0.03],[4137.07,7.258],[4137.06,27.251]],[[4137.17,199.642],[4137.19,8.17],[4137.2,10.857],[4137.21,20.668],[4137.23,5.864]]]
["binance-futures","ETHUSDT",1759104029933,[[4137.16,60.264],[4137.15,3.909],[4137.13,0.03],[4137.12,2.448],[4137.08,0.01]],[[4137.17,223.839],[4137.18,0.2],[4137.19,0.045],[4137.2,22.36],[4137.23,2.524]]]
["binance-futures","ETHUSDT",1759104029985,[[4137.16,69.954],[4137.15,3.921],[4137.13,0.03],[4137.12,2.448],[4137.08,0.01]],[[4137.17,223.858],[4137.18,0.205],[4137.19,0.045],[4137.2,0.01],[4137.23,2.524]]]
["binance-futures","ETHUSDT",1759104030035,[[4137.16,59.834],[4137.15,3.921],[4137.13,0.03],[4137.12,2.448],[4137.08,0.01]],[[4137.17,219.483],[4137.18,0.215],[4137.19,0.045],[4137.2,0.01],[4137.22,9.666]]]
["binance-futures","ETHUSDT",1759104030086,[[4137.16,71.186],[4137.15,3.931],[4137.13,0.03],[4137.12,2.448]],[[4137.17,219.383],[4137.18,0.215],[4137.19,0.055],[4137.2,0.01],[4137.22,9.666]]]
["binance-futures","ETHUSDT",1759104030139,[[4137.16,70.929],[4137.15,3.944],[4137.13,0.03],[4137.07,3.629],[4136.96,0.977]],[[4137.17,219.081],[4137.18,0.215],[4137.19,0.055],[4137.2,0.01],[4137.22,9.666]]]
["binance-futures","ETHUSDT",1759104030184,[[4137.16,75.804],[4137.15,3.944],[4137.13,0.035],[4137.07,3.629],[4136.96,0.977]],[[4137.17,195.208],[4137.18,0.215],[4137.19,0.055],[4137.2,0.01],[4137.29,1.208]]]
["binance-futures","ETHUSDT",1759104030240,[[4137.16,76.085],[4137.15,3.944],[4137.13,0.035],[4137.07,3.629],[4137.05,2.478]],[[4137.17,185.208],[4137.18,0.215],[4137.19,0.06],[4137.2,0.01],[4137.29,1.208]]]
["binance-futures","ETHUSDT",1759104030292,[[4137.16,80.358],[4137.15,3.944],[4137.13,0.035],[4137.07,3.629],[4137.05,2.478]],[[4137.17,157.695],[4137.18,0.215],[4137.19,0.06],[4137.2,0.01],[4137.29,1.208]]]
["binance-futures","ETHUSDT",1759104030343,[[4137.16,88.238],[4137.15,3.944],[4137.13,0.035],[4137.07,3.629],[4137.05,2.478]],[[4137.17,77.421],[4137.18,0.215],[4137.19,0.06],[4137.2,0.01],[4137.29,1.208]]]
["binance-futures","ETHUSDT",1759104030398,[[4137.16,87.923],[4137.15,3.944],[4137.13,0.035],[4137.07,3.629],[4137.05,2.478]],[[4137.17,67.746],[4137.18,0.215],[4137.19,0.06],[4137.2,0.01],[4137.26,0.035]]]
["binance-futures","ETHUSDT",1759104030448,[[4137.16,78.184],[4137.15,3.944],[4137.13,0.035],[4137.12,0.005],[4137.07,3.629]],[[4137.17,85.465],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.26,0.035]]]
["binance-futures","ETHUSDT",1759104030491,[[4137.16,78.382],[4137.15,3.944],[4137.13,0.035],[4137.12,0.005],[4137.07,3.629]],[[4137.17,85.465],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.26,0.035]]]
["binance-futures","ETHUSDT",1759104030551,[[4137.16,60.116],[4137.15,3.944],[4137.13,0.035],[4137.12,0.005],[4137.07,3.629]],[[4137.17,93.369],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.26,0.035]]]
["binance-futures","ETHUSDT",1759104030600,[[4137.16,60.118],[4137.15,3.944],[4137.13,0.035],[4137.07,3.629]],[[4137.17,103.299],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.25,0.005]]]
["binance-futures","ETHUSDT",1759104030654,[[4137.16,54.468],[4137.15,3.944],[4137.13,0.035],[4137.07,3.624],[4137.03,2.0]],[[4137.17,105.53],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.25,0.005]]]
["binance-futures","ETHUSDT",1759104030705,[[4137.16,58.765],[4137.15,3.944],[4137.13,0.035],[4137.07,3.629],[4137.03,2.0]],[[4137.17,84.796],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.25,0.005]]]
["binance-futures","ETHUSDT",1759104030755,[[4137.16,35.681],[4137.15,3.944],[4137.13,0.03],[4137.09,0.005],[4137.07,3.629]],[[4137.17,97.684],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.25,0.005]]]
["binance-futures","ETHUSDT",1759104030810,[[4137.16,35.673],[4137.15,3.934],[4137.13,0.03],[4137.09,0.005],[4137.07,3.629]],[[4137.17,117.253],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.25,0.005]]]
["binance-futures","ETHUSDT",1759104030860,[[4137.16,10.294],[4137.15,3.934],[4137.13,0.03],[4137.09,0.005],[4137.07,3.629]],[[4137.17,137.552],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.25,0.005]]]
["binance-futures","ETHUSDT",1759104030912,[[4137.16,56.618],[4137.15,3.934],[4137.13,0.03],[4137.09,0.005],[4137.07,3.624]],[[4137.17,121.895],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.25,0.005]]]
["binance-futures","ETHUSDT",1759104030962,[[4137.16,3.222],[4137.15,3.934],[4137.13,0.03],[4137.09,0.005],[4137.07,3.629]],[[4137.17,144.426],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.24,0.925]]]
["binance-futures","ETHUSDT",1759104031017,[[4137.16,4.084],[4137.15,3.934],[4137.13,2.478],[4137.09,0.005],[4137.07,3.629]],[[4137.17,137.564],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.24,0.925]]]
["binance-futures","ETHUSDT",1759104031069,[[4137.16,4.084],[4137.15,3.934],[4137.14,2.145],[4137.13,2.478],[4137.09,0.005]],[[4137.17,144.141],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.24,0.925]]]
["binance-futures","ETHUSDT",1759104031119,[[4137.16,3.337],[4137.15,0.734],[4137.14,2.145],[4137.13,2.478],[4137.09,0.005]],[[4137.17,144.913],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.24,0.925]]]
["binance-futures","ETHUSDT",1759104031170,[[4137.16,3.481],[4137.15,0.734],[4137.14,2.145],[4137.13,2.478],[4137.09,0.005]],[[4137.17,143.088],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.23,0.024]]]
["binance-futures","ETHUSDT",1759104031219,[[4137.16,3.481],[4137.15,0.734],[4137.14,2.145],[4137.13,2.478],[4137.09,0.005]],[[4137.17,136.415],[4137.18,0.205],[4137.19,0.05],[4137.2,0.01],[4137.23,0.024]]]
["binance-futures","ETHUSDT",1759104031272,[[4137.15,21.635],[4137.14,2.145],[4137.13,2.478],[4137.09,0.005]],[[4137.16,173.834],[4137.17,17.152],[4137.18,0.21],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031326,[[4137.15,21.641],[4137.14,2.145],[4137.13,2.478],[4137.09,0.005],[4137.05,0.04]],[[4137.16,164.831],[4137.17,16.549],[4137.18,0.205],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031378,[[4137.15,22.374],[4137.14,2.145],[4137.13,2.478],[4137.09,0.005],[4137.07,0.005]],[[4137.16,190.421],[4137.17,16.549],[4137.18,0.205],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031431,[[4137.15,21.23],[4137.13,2.478],[4137.09,0.005],[4137.07,0.005]],[[4137.16,192.709],[4137.17,10.981],[4137.18,0.205],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031481,[[4137.15,21.586],[4137.13,2.478],[4137.09,0.005],[4137.07,0.005],[4136.92,2.145]],[[4137.16,192.815],[4137.17,10.981],[4137.18,0.205],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031534,[[4137.15,23.04],[4137.13,2.478],[4137.09,0.005],[4137.07,0.005],[4136.92,2.145]],[[4137.16,192.441],[4137.17,11.003],[4137.18,0.205],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031585,[[4137.15,23.04],[4137.13,2.478],[4137.09,0.005],[4136.92,2.145]],[[4137.16,168.494],[4137.17,11.008],[4137.18,0.2],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031634,[[4137.15,23.04],[4137.13,2.478],[4137.09,0.005],[4136.92,2.145],[4136.84,0.385]],[[4137.16,167.737],[4137.17,11.008],[4137.18,0.2],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031683,[[4137.15,74.277],[4137.13,2.478],[4137.09,0.005],[4137.03,1.6],[4136.92,2.145]],[[4137.16,161.949],[4137.17,11.008],[4137.18,0.2],[4137.19,0.035],[4137.2,0.735]]]
["binance-futures","ETHUSDT",1759104031737,[[4137.15,74.277],[4137.13,2.478],[4137.09,0.005],[4137.03,1.6],[4136.97,0.01]],[[4137.16,161.395],[4137.17,11.008],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104031785,[[4137.15,74.434],[4137.13,2.478],[4137.09,0.005],[4137.03,1.6],[4136.99,0.045]],[[4137.16,159.956],[4137.17,11.008],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104031846,[[4137.15,31.015],[4137.13,2.478],[4137.09,0.005],[4137.03,1.6],[4136.99,0.045]],[[4137.16,159.962],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104031897,[[4137.15,26.714],[4137.13,2.478],[4137.09,0.005],[4137.03,1.6],[4137.0,2.016]],[[4137.16,159.225],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104031947,[[4137.15,22.86],[4137.13,0.03],[4137.09,0.005],[4137.03,1.6],[4137.0,2.016]],[[4137.16,165.589],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104031987,[[4137.15,23.44],[4137.13,0.03],[4137.09,0.005],[4137.03,1.6],[4137.0,2.006]],[[4137.16,168.725],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104032052,[[4137.15,23.696],[4137.13,0.03],[4137.09,0.005],[4137.03,1.6],[4137.0,2.006]],[[4137.16,174.97],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104032104,[[4137.15,23.377],[4137.13,0.03],[4137.09,0.005],[4137.03,1.6],[4137.0,2.006]],[[4137.16,175.032],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104032155,[[4137.15,23.377],[4137.13,0.03],[4137.09,0.005],[4137.03,1.6],[4137.0,2.006]],[[4137.16,168.74],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104032187,[[4137.15,23.377],[4137.13,0.03],[4137.09,0.005],[4137.03,1.6],[4137.0,2.006]],[[4137.16,175.308],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104032261,[[4137.15,22.797],[4137.13,0.03],[4137.09,0.005],[4137.0,2.006]],[[4137.16,168.749],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.74]]]
["binance-futures","ETHUSDT",1759104032306,[[4137.15,22.797],[4137.13,0.03],[4137.09,0.005],[4137.02,0.01],[4137.01,0.4]],[[4137.16,169.475],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,1.102]]]
["binance-futures","ETHUSDT",1759104032364,[[4137.15,22.773],[4137.13,0.03],[4137.11,0.024],[4137.09,0.005],[4137.02,0.01]],[[4137.16,201.289],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104032415,[[4137.15,22.779],[4137.13,0.03],[4137.11,0.024],[4137.09,0.005],[4137.02,0.01]],[[4137.16,199.874],[4137.17,1.208],[4137.18,0.2],[4137.19,0.035],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104032466,[],[[4136.81,110.236],[4136.83,128.131],[4136.86,78.039],[4136.87,113.487],[4136.88,0.276]]]
["binance-futures","ETHUSDT",1759104032518,[[4136.71,19.503],[4136.69,0.008],[4136.66,0.125],[4136.64,0.454],[4136.62,0.242]],[[4136.72,316.167],[4136.73,0.032],[4136.74,9.671],[4136.75,0.504],[4136.76,0.041]]]
["binance-futures","ETHUSDT",1759104032568,[[4136.71,20.307],[4136.69,0.008],[4136.66,0.125],[4136.64,0.454],[4136.62,0.242]],[[4136.72,284.572],[4136.73,0.062],[4136.74,11.186],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104032619,[[4136.71,39.342],[4136.69,0.008],[4136.66,0.125],[4136.64,0.454],[4136.62,0.242]],[[4136.72,278.96],[4136.73,0.062],[4136.74,11.186],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104032670,[[4136.71,64.735],[4136.69,0.008],[4136.66,0.125],[4136.64,0.454],[4136.62,0.242]],[[4136.72,262.423],[4136.73,0.062],[4136.74,11.186],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104032720,[[4136.71,64.991],[4136.69,0.008],[4136.66,0.125],[4136.64,0.454],[4136.62,0.242]],[[4136.72,255.833],[4136.73,0.062],[4136.74,11.186],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104032770,[[4136.71,64.306],[4136.69,0.008],[4136.66,0.125],[4136.64,0.454],[4136.62,0.242]],[[4136.72,231.96],[4136.73,0.062],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104032824,[[4136.71,64.33],[4136.69,0.008],[4136.66,0.125],[4136.64,0.454],[4136.62,0.242]],[[4136.72,231.492],[4136.73,0.062],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104032879,[[4136.71,19.908],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.454]],[[4136.72,242.133],[4136.73,0.062],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104032929,[[4136.71,57.491],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.454]],[[4136.72,247.663],[4136.73,0.062],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104032985,[[4136.71,57.491],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.454]],[[4136.72,247.668],[4136.73,0.067],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104033035,[[4136.71,11.439],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.454]],[[4136.72,252.535],[4136.73,0.067],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104033086,[[4136.71,22.385],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.454]],[[4136.72,247.079],[4136.73,0.067],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104033133,[[4136.71,48.386],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.454]],[[4136.72,246.463],[4136.73,0.067],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104033191,[[4136.71,45.124],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.454]],[[4136.72,247.199],[4136.73,0.067],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104033242,[[4136.71,22.501],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.454]],[[4136.72,252.667],[4136.73,0.067],[4136.74,11.21],[4136.75,0.504],[4136.77,0.006]]]
["binance-futures","ETHUSDT",1759104033294,[[4136.71,13.599],[4136.69,0.014],[4136.67,0.005],[4136.66,0.125],[4136.64,0.092]],[[4136.72,253.387],[4136.73,0.067],[4136.74,11.21],[4136.75,0.504],[4136.76,0.362]]]
["binance-futures","ETHUSDT",1759104033346,[],[[4136.51,534.416],[4136.54,23.451],[4136.55,23.865],[4136.58,5.952],[4136.6,0.005]]]
["binance-futures","ETHUSDT",1759104033397,[[4136.3,54.345],[4136.25,0.13],[4136.24,0.015],[4136.17,0.005],[4136.16,1.756]],[[4136.31,385.511],[4136.32,15.963],[4136.34,22.03],[4136.39,26.357],[4136.4,5.168]]]
["binance-futures","ETHUSDT",1759104033448,[[4136.3,21.098],[4136.25,0.13],[4136.24,0.015],[4136.17,0.005],[4136.16,1.756]],[[4136.31,240.681],[4136.32,0.005],[4136.34,0.035],[4136.4,0.137],[4136.41,0.04]]]
["binance-futures","ETHUSDT",1759104033498,[[4136.3,17.627],[4136.25,0.13],[4136.24,0.015],[4136.18,0.415],[4136.17,0.005]],[[4136.31,242.228],[4136.32,0.005],[4136.34,0.235],[4136.4,0.337],[4136.41,0.04]]]
["binance-futures","ETHUSDT",1759104033551,[[4136.3,20.013],[4136.25,0.13],[4136.24,0.015],[4136.18,0.415],[4136.17,0.005]],[[4136.31,242.258],[4136.32,0.032],[4136.34,0.235],[4136.4,0.337],[4136.41,0.04]]]
["binance-futures","ETHUSDT",1759104033601,[[4136.3,17.338],[4136.25,14.077],[4136.24,0.015],[4136.18,0.415],[4136.17,0.005]],[[4136.31,242.249],[4136.32,0.934],[4136.34,0.235],[4136.4,5.209],[4136.41,0.04]]]
["binance-futures","ETHUSDT",1759104033650,[[4136.3,16.602],[4136.25,14.077],[4136.24,0.015],[4136.21,0.005],[4136.18,0.01]],[[4136.31,276.13],[4136.32,0.939],[4136.34,0.235],[4136.4,5.214],[4136.41,0.04]]]
["binance-futures","ETHUSDT",1759104033703,[[4136.3,49.562],[4136.25,14.077],[4136.24,0.015],[4136.21,0.005],[4136.18,0.01]],[[4136.31,260.667],[4136.32,0.939],[4136.34,0.235],[4136.4,5.214],[4136.41,0.04]]]
["binance-futures","ETHUSDT",1759104033808,[[4136.3,49.552],[4136.25,14.077],[4136.24,0.015],[4136.21,0.005],[4136.18,0.01]],[[4136.31,260.667],[4136.32,0.939],[4136.34,0.235],[4136.4,5.214],[4136.41,0.04]]]
["binance-futures","ETHUSDT",1759104033861,[[4136.3,48.869],[4136.25,14.077],[4136.24,0.015],[4136.21,0.029],[4136.18,0.01]],[[4136.31,260.469],[4136.32,0.939],[4136.34,0.235],[4136.4,5.214],[4136.41,0.04]]]
["binance-futures","ETHUSDT",1759104033915,[],[[4135.87,214.399],[4135.88,0.022],[4135.89,1.391],[4135.94,0.03],[4135.97,0.01]]]
["binance-futures","ETHUSDT",1759104033966,[[4135.86,171.857],[4135.8,0.367],[4135.78,0.05],[4135.76,1.097],[4135.75,1.266]],[[4135.87,199.1],[4135.88,0.022],[4135.89,9.519],[4135.94,0.03],[4135.97,0.01]]]
["binance-futures","ETHUSDT",1759104034017,[],[[4135.48,172.97],[4135.49,60.761],[4135.5,42.84],[4135.51,55.41],[4135.52,50.023]]]
["binance-futures","ETHUSDT",1759104034068,[[4135.47,179.164],[4135.4,1.02],[4135.36,0.074],[4135.33,0.024],[4135.32,0.005]],[[4135.48,70.191],[4135.49,0.414],[4135.5,0.374],[4135.51,0.005],[4135.53,0.029]]]
["binance-futures","ETHUSDT",1759104034119,[[4135.68,288.372],[4135.67,0.006],[4135.66,6.68],[4135.65,0.03],[4135.63,12.5]],[[4135.69,54.449],[4135.7,0.005],[4135.74,0.224],[4135.76,0.06],[4135.79,0.01]]]
["binance-futures","ETHUSDT",1759104034170,[[4135.68,225.478],[4135.66,6.68],[4135.65,0.03],[4135.63,12.5]],[[4135.69,62.287],[4135.7,0.005],[4135.74,0.2],[4135.76,0.03],[4135.79,0.01]]]
["binance-futures","ETHUSDT",1759104034222,[[4135.68,161.058],[4135.65,0.03],[4135.64,8.081],[4135.63,12.5],[4135.62,1.2]],[[4135.69,66.205],[4135.7,0.005],[4135.74,0.2],[4135.76,0.03],[4135.79,0.01]]]
["binance-futures","ETHUSDT",1759104034273,[[4135.68,161.058],[4135.65,0.03],[4135.64,8.081],[4135.63,12.5],[4135.62,1.2]],[[4135.69,67.956],[4135.7,0.005],[4135.74,0.2],[4135.76,0.03],[4135.79,0.01]]]
["binance-futures","ETHUSDT",1759104034326,[[4135.68,166.521],[4135.65,0.03],[4135.64,8.081],[4135.63,12.5],[4135.62,1.2]],[[4135.69,61.983],[4135.7,0.005],[4135.74,0.2],[4135.76,0.03],[4135.79,0.01]]]
["binance-futures","ETHUSDT",1759104034379,[[4135.68,216.358],[4135.65,0.03],[4135.64,8.081],[4135.63,12.5],[4135.62,1.2]],[[4135.69,2.389],[4135.7,0.005],[4135.74,0.2],[4135.76,0.03],[4135.78,0.005]]]
["binance-futures","ETHUSDT",1759104034430,[[4135.68,220.008],[4135.65,0.03],[4135.64,8.081],[4135.63,12.5],[4135.62,2.408]],[[4135.69,2.397],[4135.7,0.005],[4135.74,0.2],[4135.76,0.03],[4135.78,0.005]]]
["binance-futures","ETHUSDT",1759104034481,[[4135.88,197.29],[4135.87,0.054],[4135.86,15.03],[4135.85,6.706],[4135.82,6.741]],[[4135.89,5.097],[4135.94,0.03],[4135.96,1.087],[4135.99,0.03],[4136.0,0.02]]]
["binance-futures","ETHUSDT",1759104034532,[[4135.88,175.36],[4135.87,4.455],[4135.85,6.706],[4135.82,6.741]],[[4135.89,12.328],[4135.94,0.03],[4135.96,1.087],[4135.99,0.03],[4136.0,0.02]]]
["binance-futures","ETHUSDT",1759104034583,[[4135.88,187.763],[4135.87,2.836],[4135.85,6.706],[4135.82,7.949],[4135.81,5.443]],[[4135.89,12.328],[4135.94,0.03],[4135.96,1.087],[4135.99,0.03],[4136.0,0.02]]]
["binance-futures","ETHUSDT",1759104034634,[[4136.08,35.222],[4136.07,74.449],[4136.04,448.525],[4136.03,89.369],[4136.01,0.374]],[[4136.09,0.03],[4136.11,0.01],[4136.15,0.01],[4136.19,0.015],[4136.22,0.005]]]
["binance-futures","ETHUSDT",1759104034685,[[4136.34,166.951],[4136.33,6.702],[4136.32,6.702],[4136.31,6.591],[4136.3,6.702]],[[4136.35,46.958],[4136.36,0.731],[4136.4,0.01],[4136.41,0.03],[4136.47,0.01]]]
["binance-futures","ETHUSDT",1759104034736,[[4136.34,113.307],[4136.33,6.702],[4136.32,6.702],[4136.31,15.052],[4136.3,6.702]],[[4136.35,46.929],[4136.36,0.731],[4136.4,0.01],[4136.41,0.03],[4136.47,0.01]]]
["binance-futures","ETHUSDT",1759104034788,[[4136.34,107.624],[4136.33,6.702],[4136.32,6.702],[4136.31,15.052],[4136.3,6.702]],[[4136.35,46.929],[4136.36,0.731],[4136.4,0.01],[4136.41,0.03],[4136.47,0.01]]]
["binance-futures","ETHUSDT",1759104034838,[[4136.34,130.218],[4136.32,6.702],[4136.31,15.052],[4136.3,6.702]],[[4136.35,41.932],[4136.36,0.731],[4136.4,0.01],[4136.41,0.03],[4136.47,0.01]]]
["binance-futures","ETHUSDT",1759104034889,[[4136.34,131.257],[4136.33,4.263],[4136.32,6.702],[4136.31,15.052],[4136.3,6.702]],[[4136.35,0.068],[4136.36,0.731],[4136.4,0.01],[4136.41,0.03],[4136.47,0.01]]]
["binance-futures","ETHUSDT",1759104034940,[[4136.64,89.263],[4136.63,0.024],[4136.62,0.03],[4136.6,0.005],[4136.57,0.03]],[[4136.65,139.332],[4136.67,0.038],[4136.71,0.256],[4136.72,1.697],[4136.73,5.12]]]
["binance-futures","ETHUSDT",1759104034992,[[4136.64,58.892],[4136.63,0.024],[4136.62,0.03],[4136.6,0.005],[4136.57,0.03]],[[4136.65,138.081],[4136.67,0.038],[4136.71,0.256],[4136.72,3.561],[4136.73,0.64]]]
["binance-futures","ETHUSDT",1759104035043,[[4136.64,81.47],[4136.62,0.035],[4136.6,0.005],[4136.57,0.03]],[[4136.65,110.298],[4136.67,0.038],[4136.71,0.256],[4136.72,2.231],[4136.73,0.74]]]
["binance-futures","ETHUSDT",1759104035094,[[4136.64,72.504],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,108.915],[4136.66,0.307],[4136.67,0.345],[4136.68,0.307],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035146,[[4136.64,78.243],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,108.867],[4136.66,0.307],[4136.67,0.345],[4136.68,0.307],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035193,[[4136.64,78.921],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,108.867],[4136.66,0.307],[4136.67,0.345],[4136.68,0.307],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035248,[[4136.64,78.95],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,108.867],[4136.66,0.307],[4136.67,0.345],[4136.68,0.307],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035300,[[4136.64,69.344],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,110.631],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035350,[[4136.64,69.334],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,116.175],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035400,[[4136.64,69.334],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,111.351],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035509,[[4136.64,69.334],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,111.339],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035564,[[4136.64,48.203],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,147.319],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035616,[[4136.64,48.203],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,137.238],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.307]]]
["binance-futures","ETHUSDT",1759104035666,[[4136.64,48.211],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,137.122],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104035719,[[4136.64,7.659],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,139.14],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104035771,[[4136.64,7.659],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,158.722],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104035813,[[4136.64,7.659],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,182.592],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104035876,[[4136.64,8.273],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,177.066],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104035927,[[4136.64,8.265],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005],[4136.57,0.03]],[[4136.65,182.533],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104035977,[[4136.64,8.265],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,177.066],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104036024,[[4136.64,45.178],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,165.623],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.25]]]
["binance-futures","ETHUSDT",1759104036081,[[4136.64,44.978],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,131.75],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.25]]]
["binance-futures","ETHUSDT",1759104036134,[[4136.64,69.827],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,121.338],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.25]]]
["binance-futures","ETHUSDT",1759104036187,[[4136.64,82.272],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,84.295],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104036239,[[4136.64,83.092],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,83.291],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104036292,[[4136.64,76.551],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,86.571],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104036343,[[4136.64,82.767],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,84.971],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.243]]]
["binance-futures","ETHUSDT",1759104036391,[[4136.64,52.339],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,92.285],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.243]]]
["binance-futures","ETHUSDT",1759104036447,[[4136.64,52.344],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,87.961],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.243]]]
["binance-futures","ETHUSDT",1759104036499,[[4136.64,48.045],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,96.961],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.243]]]
["binance-futures","ETHUSDT",1759104036548,[[4136.64,9.507],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,124.501],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.243]]]
["binance-futures","ETHUSDT",1759104036599,[[4136.64,13.734],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,154.091],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.243]]]
["binance-futures","ETHUSDT",1759104036652,[[4136.64,57.803],[4136.63,4.263],[4136.62,0.035],[4136.6,0.005],[4136.59,0.005]],[[4136.65,133.799],[4136.66,0.307],[4136.67,0.345],[4136.68,0.911],[4136.69,2.243]]]
["binance-futures","ETHUSDT",1759104036705,[[4136.64,7.362],[4136.63,4.263],[4136.62,0.034],[4136.6,0.005],[4136.59,0.005]],[[4136.65,151.675],[4136.66,0.307],[4136.67,0.345],[4136.68,21.699],[4136.69,2.243]]]
["binance-futures","ETHUSDT",1759104036751,[[4136.64,36.774],[4136.63,4.263],[4136.62,0.034],[4136.6,0.005],[4136.59,0.005]],[[4136.65,128.123],[4136.66,0.307],[4136.67,6.702],[4136.68,22.424],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104036807,[[4136.64,11.667],[4136.63,4.263],[4136.62,0.034],[4136.61,2.448],[4136.6,0.005]],[[4136.65,163.869],[4136.66,0.307],[4136.67,6.702],[4136.68,22.424],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104036857,[[4136.64,6.754],[4136.63,4.263],[4136.62,0.034],[4136.61,2.448],[4136.6,0.005]],[[4136.65,152.015],[4136.66,0.307],[4136.67,6.702],[4136.68,22.424],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104036910,[[4136.64,6.762],[4136.63,4.263],[4136.62,0.034],[4136.61,2.448],[4136.6,0.005]],[[4136.65,162.796],[4136.66,0.307],[4136.67,6.702],[4136.68,22.424],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104036959,[[4136.64,6.456],[4136.63,4.263],[4136.62,0.034],[4136.61,2.448],[4136.6,0.005]],[[4136.65,156.902],[4136.66,0.307],[4136.67,6.702],[4136.68,22.424],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104037014,[[4136.64,60.229],[4136.63,4.263],[4136.62,0.034],[4136.61,2.448],[4136.6,0.005]],[[4136.65,150.611],[4136.66,0.312],[4136.67,6.702],[4136.68,22.424],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104037066,[[4136.64,9.198],[4136.63,4.263],[4136.62,0.034],[4136.61,2.448],[4136.6,0.005]],[[4136.65,156.269],[4136.66,0.312],[4136.67,6.702],[4136.68,22.424],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104037118,[],[[4136.36,295.779],[4136.37,0.022],[4136.39,0.027],[4136.4,37.235],[4136.42,0.03]]]
["binance-futures","ETHUSDT",1759104037169,[[4136.35,1.916],[4136.21,0.013],[4136.08,0.01],[4136.05,0.056],[4136.02,2.005]],[[4136.36,295.544],[4136.37,0.022],[4136.39,23.038],[4136.4,0.01],[4136.42,4.002]]]
["binance-futures","ETHUSDT",1759104037220,[[4136.35,52.333],[4136.31,0.483],[4136.25,0.04],[4136.24,12.576],[4136.21,0.013]],[[4136.36,229.319],[4136.37,0.022],[4136.39,6.432],[4136.4,0.01],[4136.42,4.002]]]
["binance-futures","ETHUSDT",1759104037271,[[4136.35,31.025],[4136.31,0.483],[4136.25,0.04],[4136.24,12.576],[4136.21,0.013]],[[4136.36,234.687],[4136.37,0.022],[4136.39,6.432],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037321,[[4136.35,41.031],[4136.34,0.981],[4136.31,0.483],[4136.25,0.04],[4136.24,12.576]],[[4136.36,229.234],[4136.37,0.022],[4136.39,6.432],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037371,[[4136.35,41.031],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.25,0.04]],[[4136.36,229.234],[4136.37,0.022],[4136.39,6.432],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037426,[[4136.35,41.037],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.25,0.04]],[[4136.36,229.234],[4136.37,0.022],[4136.39,6.432],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037476,[[4136.35,40.522],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.25,0.04]],[[4136.36,229.234],[4136.37,0.022],[4136.39,6.432],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037528,[[4136.35,13.924],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.25,0.04]],[[4136.36,229.234],[4136.37,0.022],[4136.39,6.432],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037584,[[4136.35,13.924],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.25,0.04]],[[4136.36,229.234],[4136.37,0.022],[4136.39,6.432],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037632,[[4136.35,39.883],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.25,0.04]],[[4136.36,229.258],[4136.37,0.022],[4136.39,6.41],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037684,[[4136.35,45.142],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,229.264],[4136.37,0.022],[4136.39,6.41],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037730,[[4136.35,45.756],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,232.268],[4136.37,0.022],[4136.39,6.41],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037789,[[4136.35,45.756],[4136.34,0.981],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,232.268],[4136.37,0.022],[4136.39,3.1],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037893,[[4136.35,45.756],[4136.34,24.692],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,232.268],[4136.37,0.022],[4136.39,3.1],[4136.4,0.01],[4136.42,4.026]]]
["binance-futures","ETHUSDT",1759104037949,[[4136.35,45.756],[4136.34,24.692],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,223.268],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104037994,[[4136.35,45.756],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,223.268],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038052,[[4136.35,45.761],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,223.254],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038123,[[4136.35,45.147],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,213.834],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038176,[[4136.35,44.555],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,213.741],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038217,[[4136.35,43.236],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,220.203],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038280,[[4136.35,35.405],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,229.803],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038330,[[4136.35,41.002],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,229.803],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038378,[[4136.35,39.619],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,229.603],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038436,[[4136.35,38.919],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,228.581],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038490,[[4136.35,37.775],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483]],[[4136.36,224.562],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038540,[[4136.35,9.176],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4135.95,1.106]],[[4136.36,229.99],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038593,[[4136.35,5.333],[4136.34,24.833],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.36,266.952],[4136.37,0.032],[4136.39,3.1],[4136.4,0.015],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104038645,[[4136.34,24.847],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448]],[[4136.35,353.643],[4136.36,39.52],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104038695,[[4136.34,25.572],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448],[4135.84,0.026]],[[4136.35,359.554],[4136.36,36.701],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104038746,[[4136.34,25.572],[4136.33,0.005],[4136.31,0.483],[4136.3,2.448],[4136.02,0.405]],[[4136.35,348.633],[4136.36,36.706],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104038802,[[4136.34,35.578],[4136.33,0.005],[4136.31,0.483],[4136.02,0.005]],[[4136.35,368.121],[4136.36,36.706],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104038853,[[4136.34,35.578],[4136.33,0.005],[4136.31,0.483],[4136.09,0.03],[4136.06,0.006]],[[4136.35,368.814],[4136.36,35.981],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104038903,[[4136.34,35.578],[4136.33,0.005],[4136.31,0.483],[4136.18,2.448],[4136.09,0.03]],[[4136.35,368.802],[4136.36,35.981],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104038954,[[4136.34,35.834],[4136.33,0.005],[4136.31,0.483],[4136.18,2.448],[4136.09,0.03]],[[4136.35,363.342],[4136.36,35.981],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104039007,[[4136.34,35.834],[4136.33,0.005],[4136.31,0.483],[4136.18,2.448],[4136.09,0.03]],[[4136.35,363.772],[4136.36,35.981],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104039063,[[4136.34,35.834],[4136.33,0.005],[4136.31,0.483],[4136.3,0.005],[4136.22,0.005]],[[4136.35,362.86],[4136.36,35.986],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104039105,[[4136.34,35.959],[4136.33,0.005],[4136.31,0.483],[4136.3,0.005],[4136.22,0.005]],[[4136.35,363.462],[4136.36,35.986],[4136.37,0.027],[4136.39,3.1],[4136.4,0.015]]]
["binance-futures","ETHUSDT",1759104039166,[[4136.34,3.812],[4136.33,0.005],[4136.31,0.483],[4136.3,0.005],[4136.24,5.807]],[[4136.35,309.908],[4136.36,35.986],[4136.37,0.027],[4136.4,0.015],[4136.46,0.025]]]
["binance-futures","ETHUSDT",1759104039213,[[4136.34,3.825],[4136.33,0.005],[4136.31,0.483],[4136.3,0.005],[4136.24,5.807]],[[4136.35,356.904],[4136.36,35.986],[4136.37,0.027],[4136.4,0.015],[4136.44,3.971]]]
["binance-futures","ETHUSDT",1759104039270,[[4136.34,3.95],[4136.33,0.005],[4136.31,0.483],[4136.3,0.005],[4136.24,5.807]],[[4136.35,356.908],[4136.36,35.986],[4136.37,0.027],[4136.4,0.015],[4136.44,3.971]]]
["binance-futures","ETHUSDT",1759104039322,[[4136.34,3.95],[4136.33,0.005],[4136.31,0.483],[4136.3,0.005],[4136.24,5.807]],[[4136.35,356.919],[4136.36,35.986],[4136.37,0.027],[4136.4,0.015],[4136.44,3.966]]]
["binance-futures","ETHUSDT",1759104039370,[[4136.34,3.875],[4136.33,0.005],[4136.31,0.483],[4136.3,0.005],[4136.24,5.807]],[[4136.35,356.911],[4136.36,35.986],[4136.37,0.027],[4136.4,0.015],[4136.44,3.971]]]
["binance-futures","ETHUSDT",1759104039429,[[4136.34,3.626],[4136.33,0.005],[4136.31,0.483],[4136.3,0.005],[4136.24,5.807]],[[4136.35,352.317],[4136.36,35.986],[4136.37,0.027],[4136.4,0.015],[4136.44,3.971]]]
["binance-futures","ETHUSDT",1759104039475,[[4136.24,5.635]],[[4136.25,418.95],[4136.26,31.55],[4136.27,12.915],[4136.3,6.59],[4136.31,0.03]]]
["binance-futures","ETHUSDT",1759104039527,[[4136.24,5.886],[4136.1,2.448],[4135.9,0.01],[4135.83,24.995],[4135.7,0.04]],[[4136.25,413.418],[4136.26,21.83],[4136.27,12.915],[4136.28,0.725],[4136.31,0.03]]]
["binance-futures","ETHUSDT",1759104039579,[[4136.24,6.619],[4136.1,2.448],[4135.9,0.01],[4135.89,4.409],[4135.88,5.864]],[[4136.25,393.989],[4136.26,21.83],[4136.27,12.915],[4136.28,0.725],[4136.31,0.03]]]
["binance-futures","ETHUSDT",1759104039633,[[4136.24,6.625],[4136.22,0.005],[4136.2,0.04],[4136.1,2.448],[4135.9,0.01]],[[4136.25,396.202],[4136.26,21.83],[4136.27,12.915],[4136.28,0.725],[4136.31,0.054]]]
["binance-futures","ETHUSDT",1759104039683,[[4136.24,6.592],[4136.22,0.005],[4136.2,0.04],[4136.1,2.448],[4135.9,0.01]],[[4136.25,410.458],[4136.26,21.83],[4136.27,12.915],[4136.31,0.054],[4136.32,3.642]]]
["binance-futures","ETHUSDT",1759104039727,[[4136.24,6.592],[4136.22,0.005],[4136.2,0.04],[4136.1,2.448],[4135.9,0.01]],[[4136.25,391.526],[4136.26,21.83],[4136.27,12.915],[4136.31,0.054],[4136.32,3.642]]]
["binance-futures","ETHUSDT",1759104039783,[[4136.24,6.592],[4136.22,0.005],[4136.2,0.04],[4136.1,2.448],[4135.9,0.01]],[[4136.25,391.526],[4136.26,21.83],[4136.27,12.915],[4136.31,0.054],[4136.32,3.642]]]
["binance-futures","ETHUSDT",1759104039840,[[4136.24,6.336],[4136.22,0.005],[4136.2,0.04],[4135.9,0.01]],[[4136.25,391.526],[4136.26,21.83],[4136.27,12.915],[4136.31,0.054],[4136.32,3.642]]]
["binance-futures","ETHUSDT",1759104039885,[[4136.23,7.19],[4136.22,0.005],[4136.2,0.04],[4135.9,0.854],[4135.75,0.086]],[[4136.24,386.236],[4136.25,43.2],[4136.26,21.427],[4136.27,12.915],[4136.28,2.451]]]
["binance-futures","ETHUSDT",1759104039944,[[4136.23,44.322],[4136.22,0.005],[4136.2,0.04],[4136.07,2.459],[4135.9,0.854]],[[4136.24,326.239],[4136.25,28.138],[4136.26,21.427],[4136.27,12.915],[4136.28,2.451]]]
["binance-futures","ETHUSDT",1759104039995,[[4136.23,45.055],[4136.22,0.005],[4136.2,0.04],[4136.13,0.01],[4136.09,0.04]],[[4136.24,325.899],[4136.25,28.114],[4136.26,21.427],[4136.27,12.915],[4136.28,2.451]]]
["binance-futures","ETHUSDT",1759104040047,[],[[4136.08,224.598],[4136.09,0.005],[4136.1,0.03],[4136.12,2.423],[4136.16,2.42]]]
["binance-futures","ETHUSDT",1759104040098,[[4136.07,84.411],[4136.06,0.013],[4135.97,0.01],[4135.83,0.005],[4135.66,24.425]],[[4136.08,221.005],[4136.09,0.005],[4136.1,0.03],[4136.12,3.752],[4136.16,2.782]]]
["binance-futures","ETHUSDT",1759104040148,[[4136.07,81.963],[4136.06,0.013],[4136.01,0.005],[4135.97,0.01],[4135.83,0.005]],[[4136.08,204.342],[4136.09,0.005],[4136.1,0.03],[4136.12,3.752],[4136.16,2.782]]]
["binance-futures","ETHUSDT",1759104040201,[[4136.07,81.827],[4136.06,0.013],[4136.01,0.005],[4135.97,0.01],[4135.83,0.005]],[[4136.08,180.469],[4136.09,0.005],[4136.1,0.03],[4136.12,3.752],[4136.16,2.782]]]
["binance-futures","ETHUSDT",1759104040246,[[4136.07,81.001],[4136.06,0.013],[4136.03,2.448],[4136.01,0.005],[4135.97,0.01]],[[4136.08,204.327],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.752]]]
["binance-futures","ETHUSDT",1759104040295,[[4136.07,79.751],[4136.06,0.013],[4136.03,2.448],[4136.01,0.005],[4135.97,0.01]],[[4136.08,207.752],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.752]]]
["binance-futures","ETHUSDT",1759104040357,[[4136.07,79.751],[4136.06,0.013],[4136.03,2.448],[4136.01,0.005],[4135.97,0.01]],[[4136.08,176.344],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.752]]]
["binance-futures","ETHUSDT",1759104040458,[[4136.07,80.959],[4136.06,0.013],[4136.03,2.448],[4136.01,0.005],[4135.97,0.01]],[[4136.08,125.444],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.752]]]
["binance-futures","ETHUSDT",1759104040512,[[4136.07,82.778],[4136.06,0.013],[4136.03,2.448],[4136.01,0.005],[4135.97,0.01]],[[4136.08,125.444],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.752]]]
["binance-futures","ETHUSDT",1759104040566,[[4136.07,82.713],[4136.06,0.013],[4136.03,2.448],[4136.01,0.005],[4135.97,0.01]],[[4136.08,125.444],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.752]]]
["binance-futures","ETHUSDT",1759104040617,[[4136.07,86.289],[4136.06,0.013],[4136.03,2.448],[4136.01,0.005],[4135.98,0.01]],[[4136.08,123.607],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.752]]]
["binance-futures","ETHUSDT",1759104040666,[[4136.07,116.195],[4136.06,0.013],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,67.264],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,1.334]]]
["binance-futures","ETHUSDT",1759104040722,[[4136.07,116.195],[4136.06,0.013],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,67.259],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,1.334]]]
["binance-futures","ETHUSDT",1759104040772,[[4136.07,98.288],[4136.06,0.013],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,78.858],[4136.09,0.912],[4136.1,0.03],[4136.11,0.005],[4136.12,1.334]]]
["binance-futures","ETHUSDT",1759104040813,[[4136.07,90.682],[4136.06,0.013],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,78.771],[4136.09,0.912],[4136.1,0.03],[4136.11,0.005],[4136.12,1.334]]]
["binance-futures","ETHUSDT",1759104040877,[[4136.07,41.489],[4136.06,0.013],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,123.721],[4136.09,0.912],[4136.1,0.03],[4136.11,0.005],[4136.12,1.334]]]
["binance-futures","ETHUSDT",1759104040924,[[4136.07,41.489],[4136.06,0.013],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,112.625],[4136.09,0.912],[4136.1,0.03],[4136.11,0.005],[4136.12,1.334]]]
["binance-futures","ETHUSDT",1759104041033,[[4136.07,41.489],[4136.06,0.049],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,88.752],[4136.09,0.912],[4136.1,0.03],[4136.11,0.005],[4136.12,1.334]]]
["binance-futures","ETHUSDT",1759104041077,[[4136.07,41.009],[4136.06,0.932],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,88.752],[4136.09,0.912],[4136.1,0.03],[4136.11,0.005],[4136.12,1.334]]]
["binance-futures","ETHUSDT",1759104041136,[[4136.07,41.647],[4136.06,0.932],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,89.633],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041193,[[4136.07,41.824],[4136.06,0.932],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,88.633],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041245,[[4136.07,40.253],[4136.06,0.932],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,88.633],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041348,[[4136.07,40.269],[4136.06,0.932],[4136.03,2.448],[4136.02,0.167],[4136.01,0.005]],[[4136.08,81.41],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041402,[[4136.07,39.389],[4136.06,0.932],[4136.02,0.167],[4136.01,0.005]],[[4136.08,81.41],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041450,[[4136.07,38.957],[4136.06,0.932],[4136.02,0.167],[4136.01,0.005],[4135.72,0.024]],[[4136.08,81.41],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041506,[[4136.07,39.213],[4136.06,0.932],[4136.04,2.479],[4136.02,0.167],[4136.01,0.005]],[[4136.08,81.41],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041611,[[4136.07,39.213],[4136.06,0.932],[4136.04,2.479],[4136.02,0.167],[4136.01,0.005]],[[4136.08,81.385],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041661,[[4136.07,39.218],[4136.06,0.932],[4136.04,2.479],[4136.02,0.167],[4136.01,0.005]],[[4136.08,72.871],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041762,[[4136.07,39.218],[4136.06,0.932],[4136.04,2.479],[4136.02,0.167],[4136.01,0.005]],[[4136.08,72.77],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,3.785]]]
["binance-futures","ETHUSDT",1759104041815,[[4136.07,39.218],[4136.06,0.932],[4136.04,2.479],[4136.02,0.167],[4136.01,0.005]],[[4136.08,74.044],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,2.456]]]
["binance-futures","ETHUSDT",1759104041919,[[4136.07,38.723],[4136.06,0.932],[4136.04,2.479],[4136.02,0.167],[4136.01,0.005]],[[4136.08,74.049],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,2.456]]]
["binance-futures","ETHUSDT",1759104041976,[[4136.07,58.593],[4136.06,0.932],[4136.04,2.479],[4136.01,0.005]],[[4136.08,64.506],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042026,[[4136.07,141.191],[4136.06,0.937],[4136.05,0.329],[4136.04,2.479],[4136.01,0.005]],[[4136.08,28.87],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042073,[[4136.07,134.552],[4136.06,0.937],[4136.05,0.329],[4136.04,2.479],[4136.01,0.005]],[[4136.08,54.225],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042125,[[4136.07,134.581],[4136.06,0.937],[4136.05,0.329],[4136.04,2.479],[4136.01,0.005]],[[4136.08,54.223],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042181,[[4136.07,127.664],[4136.06,0.937],[4136.05,0.329],[4136.04,2.479],[4136.01,0.005]],[[4136.08,54.233],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042233,[[4136.07,127.638],[4136.06,0.937],[4136.05,0.329],[4136.04,2.479],[4136.01,0.005]],[[4136.08,54.233],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042283,[[4136.07,119.918],[4136.06,0.937],[4136.05,0.329],[4136.04,2.479],[4136.01,0.005]],[[4136.08,66.484],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042338,[[4136.07,121.581],[4136.06,0.937],[4136.05,0.329],[4136.04,2.479],[4136.01,0.005]],[[4136.08,66.292],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042392,[[4136.07,120.725],[4136.06,0.937],[4136.05,0.329],[4136.04,0.03],[4136.01,0.742]],[[4136.08,66.292],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042445,[[4136.07,113.581],[4136.06,0.932],[4136.05,0.329],[4136.04,0.03],[4136.01,0.742]],[[4136.08,66.292],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042493,[[4136.07,114.629],[4136.06,0.956],[4136.05,0.329],[4136.04,0.03],[4136.01,0.742]],[[4136.08,66.292],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042550,[[4136.07,114.695],[4136.06,0.956],[4136.05,0.329],[4136.04,0.03],[4136.01,0.742]],[[4136.08,66.291],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042652,[[4136.07,37.887],[4136.06,0.956],[4136.05,0.329],[4136.04,0.03],[4136.01,0.742]],[[4136.08,87.188],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042702,[[4136.07,40.83],[4136.06,0.956],[4136.05,0.329],[4136.04,0.03],[4136.01,0.742]],[[4136.08,92.655],[4136.09,0.005],[4136.1,0.03],[4136.11,0.005],[4136.12,4.51]]]
["binance-futures","ETHUSDT",1759104042757,[],[[4135.88,190.651],[4135.89,11.367],[4135.9,0.482],[4135.92,0.2],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104042810,[[4135.87,23.72],[4135.68,0.371],[4135.66,0.015],[4135.63,0.279],[4135.59,0.005]],[[4135.88,191.628],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104042861,[[4135.87,29.107],[4135.68,0.008],[4135.67,1.641],[4135.66,0.015],[4135.63,0.279]],[[4135.88,189.665],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104042911,[[4135.87,55.68],[4135.68,0.008],[4135.67,1.641],[4135.66,0.015],[4135.63,0.279]],[[4135.88,207.959],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.93,2.524]]]
["binance-futures","ETHUSDT",1759104042963,[[4135.87,23.969],[4135.85,0.005],[4135.68,0.008],[4135.67,1.641],[4135.66,0.015]],[[4135.88,228.766],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.93,2.524]]]
["binance-futures","ETHUSDT",1759104043014,[[4135.87,23.977],[4135.85,0.005],[4135.83,14.02],[4135.68,0.008],[4135.67,1.641]],[[4135.88,222.846],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.93,2.524]]]
["binance-futures","ETHUSDT",1759104043066,[[4135.87,39.222],[4135.85,0.005],[4135.83,14.02],[4135.78,0.015],[4135.68,0.008]],[[4135.88,217.352],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.97,0.035]]]
["binance-futures","ETHUSDT",1759104043120,[[4135.87,22.191],[4135.85,0.005],[4135.83,14.02],[4135.78,0.015],[4135.68,0.008]],[[4135.88,228.108],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.93,0.005]]]
["binance-futures","ETHUSDT",1759104043172,[[4135.87,22.197],[4135.85,0.005],[4135.83,14.02],[4135.78,0.015],[4135.68,0.008]],[[4135.88,238.431],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.94,2.524]]]
["binance-futures","ETHUSDT",1759104043224,[[4135.87,47.695],[4135.86,2.449],[4135.85,0.005],[4135.83,14.02],[4135.78,0.015]],[[4135.88,227.667],[4135.89,0.07],[4135.9,0.482],[4135.92,12.304],[4135.94,2.524]]]
["binance-futures","ETHUSDT",1759104043275,[[4135.87,115.106],[4135.86,2.449],[4135.85,0.01],[4135.83,14.02],[4135.78,0.015]],[[4135.88,160.543],[4135.89,0.07],[4135.9,0.482],[4135.92,2.638],[4135.97,0.035]]]
["binance-futures","ETHUSDT",1759104043325,[[4135.87,115.114],[4135.86,2.449],[4135.85,0.01],[4135.83,14.02],[4135.78,0.015]],[[4135.88,115.485],[4135.89,0.07],[4135.9,0.482],[4135.92,2.638],[4135.97,0.059]]]
["binance-futures","ETHUSDT",1759104043377,[[4135.87,115.114],[4135.86,2.449],[4135.85,0.01],[4135.83,14.02],[4135.78,0.015]],[[4135.88,103.451],[4135.89,0.07],[4135.9,0.482],[4135.92,2.638],[4135.97,0.059]]]
["binance-futures","ETHUSDT",1759104043429,[[4135.87,124.932],[4135.86,2.449],[4135.85,0.01],[4135.83,14.02],[4135.78,0.015]],[[4135.88,69.966],[4135.89,0.07],[4135.9,0.482],[4135.92,2.638],[4135.97,0.059]]]
["binance-futures","ETHUSDT",1759104043480,[[4135.87,184.394],[4135.86,2.449],[4135.85,0.005],[4135.84,0.01],[4135.83,14.02]],[[4135.88,10.336],[4135.89,0.07],[4135.9,0.482],[4135.92,0.205],[4135.97,0.059]]]
["binance-futures","ETHUSDT",1759104043528,[[4135.87,180.605],[4135.86,2.449],[4135.85,0.005],[4135.84,0.01],[4135.83,14.02]],[[4135.88,26.731],[4135.89,0.07],[4135.9,0.482],[4135.92,0.205],[4135.97,0.059]]]
["binance-futures","ETHUSDT",1759104043582,[[4135.87,193.884],[4135.86,2.449],[4135.85,0.005],[4135.84,0.01],[4135.83,14.02]],[[4135.88,10.335],[4135.89,0.07],[4135.9,0.487],[4135.92,0.205],[4135.97,0.059]]]
["binance-futures","ETHUSDT",1759104043635,[[4135.87,179.814],[4135.86,2.449],[4135.85,0.005],[4135.84,0.01],[4135.83,14.02]],[[4135.88,27.038],[4135.89,0.07],[4135.9,0.487],[4135.92,2.643],[4135.96,2.458]]]
["binance-futures","ETHUSDT",1759104043687,[[4135.87,186.929],[4135.86,2.449],[4135.85,0.005],[4135.84,0.01],[4135.83,14.02]],[[4135.88,12.227],[4135.89,0.07],[4135.9,0.492],[4135.92,2.643],[4135.96,2.458]]]
["binance-futures","ETHUSDT",1759104043738,[[4135.87,180.999],[4135.86,2.449],[4135.85,0.005],[4135.84,0.01],[4135.83,14.02]],[[4135.88,49.256],[4135.89,0.07],[4135.9,0.492],[4135.92,4.334],[4135.96,3.183]]]
["binance-futures","ETHUSDT",1759104043788,[[4135.87,175.041],[4135.86,16.396],[4135.85,0.005],[4135.83,14.02]],[[4135.88,66.703],[4135.89,0.07],[4135.9,0.492],[4135.92,4.334],[4135.96,3.183]]]
["binance-futures","ETHUSDT",1759104043843,[[4135.87,175.002],[4135.86,16.396],[4135.85,0.005],[4135.83,14.02],[4135.78,0.01]],[[4135.88,66.703],[4135.89,0.07],[4135.9,0.492],[4135.92,4.334],[4135.96,3.207]]]
["binance-futures","ETHUSDT",1759104043900,[[4135.87,175.002],[4135.86,16.396],[4135.85,0.005],[4135.83,14.02],[4135.78,0.015]],[[4135.88,66.703],[4135.89,0.07],[4135.9,0.492],[4135.92,4.334],[4135.96,3.207]]]
["binance-futures","ETHUSDT",1759104043946,[[4135.87,175.066],[4135.86,16.396],[4135.85,0.005],[4135.83,14.02],[4135.78,0.015]],[[4135.88,47.809],[4135.89,0.07],[4135.9,0.492],[4135.92,4.334],[4135.96,3.207]]]
["binance-futures","ETHUSDT",1759104044002,[[4135.87,167.855],[4135.86,16.396],[4135.85,0.005],[4135.84,0.018],[4135.83,14.02]],[[4135.88,47.809],[4135.89,0.07],[4135.9,0.492],[4135.92,4.696],[4135.96,3.207]]]
["binance-futures","ETHUSDT",1759104044055,[[4135.87,167.855],[4135.86,16.396],[4135.85,0.005],[4135.84,0.018],[4135.83,14.02]],[[4135.88,47.809],[4135.89,0.07],[4135.9,0.492],[4135.92,4.696],[4135.96,3.212]]]
["binance-futures","ETHUSDT",1759104044104,[[4135.87,167.855],[4135.86,16.396],[4135.85,0.005],[4135.84,0.018],[4135.83,14.02]],[[4135.88,47.749],[4135.89,0.07],[4135.9,0.492],[4135.92,4.696],[4135.96,3.212]]]
["binance-futures","ETHUSDT",1759104044156,[[4135.91,292.006],[4135.9,0.374],[4135.89,113.429],[4135.88,69.682],[4135.87,135.607]],[[4135.92,4.205],[4135.95,0.005],[4135.96,0.754],[4135.97,0.03],[4136.0,256.96]]]
["binance-futures","ETHUSDT",1759104044207,[[4135.91,270.156],[4135.9,0.006],[4135.89,1.697],[4135.88,18.075],[4135.87,21.102]],[[4135.92,8.741],[4135.95,0.01],[4135.96,0.754],[4135.97,0.03],[4136.0,257.559]]]
["binance-futures","ETHUSDT",1759104044258,[[4135.91,250.202],[4135.9,0.006],[4135.89,1.697],[4135.88,12.5],[4135.87,21.088]],[[4135.92,53.417],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4136.0,260.027]]]
["binance-futures","ETHUSDT",1759104044308,[[4135.91,236.071],[4135.89,0.005],[4135.88,12.5],[4135.87,18.467]],[[4135.92,53.601],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044362,[[4135.91,238.857],[4135.89,0.005],[4135.87,18.401],[4135.5,0.547],[4050.0,241.751]],[[4135.92,66.052],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044410,[[4135.91,233.394],[4135.89,0.005],[4135.87,18.395],[4135.68,3.481],[4135.64,0.299]],[[4135.92,66.07],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044465,[[4135.91,235.69],[4135.89,0.005],[4135.87,18.395],[4135.85,0.023],[4135.84,0.042]],[[4135.92,65.437],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044512,[[4135.91,168.734],[4135.87,18.389],[4135.85,0.023],[4135.84,0.024]],[[4135.92,65.437],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044571,[[4135.91,168.734],[4135.87,18.389],[4135.85,0.023],[4135.84,0.024],[4135.58,2.598]],[[4135.92,65.437],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044619,[[4135.91,161.229],[4135.87,18.389],[4135.85,0.023],[4135.84,0.024],[4135.7,8.839]],[[4135.92,65.437],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044666,[[4135.91,161.229],[4135.87,18.389],[4135.85,0.023],[4135.84,0.024],[4135.7,8.839]],[[4135.92,65.467],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044724,[[4135.91,161.953],[4135.87,18.394],[4135.85,0.023],[4135.84,0.024],[4135.7,8.839]],[[4135.92,65.467],[4135.95,0.01],[4135.96,3.182],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044776,[[4135.91,161.953],[4135.87,18.394],[4135.85,0.023],[4135.84,0.024],[4135.7,8.839]],[[4135.92,64.132],[4135.95,0.01],[4135.96,2.457],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044824,[[4135.91,161.953],[4135.87,42.123],[4135.85,0.023],[4135.84,0.024],[4135.7,8.839]],[[4135.92,51.707],[4135.95,0.01],[4135.96,2.457],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044878,[[4135.91,163.586],[4135.9,0.007],[4135.87,42.123],[4135.85,0.023],[4135.84,5.003]],[[4135.92,51.707],[4135.95,0.01],[4135.96,2.457],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044933,[[4135.91,159.93],[4135.9,0.007],[4135.87,42.123],[4135.85,0.023],[4135.84,5.003]],[[4135.92,52.273],[4135.95,0.01],[4135.96,2.457],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104044986,[[4135.91,159.924],[4135.9,0.007],[4135.88,0.01],[4135.87,42.123],[4135.85,0.023]],[[4135.92,51.673],[4135.95,0.01],[4135.96,2.457],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104045037,[[4135.91,208.586],[4135.9,0.007],[4135.88,0.01],[4135.87,42.123],[4135.86,13.953]],[[4135.92,6.719],[4135.95,0.01],[4135.96,2.457],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104045088,[[4135.91,215.083],[4135.9,0.007],[4135.88,0.01],[4135.87,42.123],[4135.86,13.953]],[[4135.92,6.719],[4135.95,0.01],[4135.96,2.457],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104045140,[[4135.91,209.384],[4135.9,0.007],[4135.88,0.01],[4135.87,42.123],[4135.86,13.953]],[[4135.92,6.427],[4135.95,0.01],[4135.96,0.029],[4135.97,0.03],[4135.98,0.2]]]
["binance-futures","ETHUSDT",1759104045191,[[4135.99,325.278],[4135.98,0.38],[4135.97,0.568],[4135.95,0.005],[4135.94,16.748]],[[4136.0,247.938],[4136.01,0.032],[4136.02,0.03],[4136.04,0.73],[4136.06,0.01]]]
["binance-futures","ETHUSDT",1759104045242,[[4135.99,288.823],[4135.98,0.006],[4135.97,0.005],[4135.95,0.005],[4135.94,16.748]],[[4136.0,273.66],[4136.01,0.032],[4136.02,0.03],[4136.03,0.005],[4136.04,0.73]]]
["binance-futures","ETHUSDT",1759104045293,[[4135.99,231.181],[4135.95,0.005],[4135.94,16.748]],[[4136.0,273.66],[4136.01,0.032],[4136.02,0.03],[4136.03,0.005],[4136.04,0.73]]]
["binance-futures","ETHUSDT",1759104045342,[[4135.99,195.978],[4135.95,0.005],[4135.94,10.054],[4135.93,0.143],[4135.88,5.918]],[[4136.0,273.96],[4136.01,0.032],[4136.02,0.03],[4136.03,0.005],[4136.04,3.181]]]
["binance-futures","ETHUSDT",1759104045395,[[4135.99,195.993],[4135.95,0.005],[4135.94,10.054],[4135.93,0.018],[4135.88,5.918]],[[4136.0,273.76],[4136.01,0.032],[4136.02,0.03],[4136.03,0.005],[4136.04,3.181]]]
["binance-futures","ETHUSDT",1759104045448,[[4135.99,175.176],[4135.95,0.005],[4135.94,10.054],[4135.93,0.018],[4135.88,5.918]],[[4136.0,273.648],[4136.01,0.032],[4136.02,0.03],[4136.03,0.005],[4136.04,3.181]]]
["binance-futures","ETHUSDT",1759104045499,[[4135.99,180.995],[4135.95,0.005],[4135.94,10.054],[4135.93,0.018],[4135.91,2.466]],[[4136.0,273.648],[4136.01,0.032],[4136.02,0.03],[4136.03,0.005],[4136.04,3.181]]]
["binance-futures","ETHUSDT",1759104045551,[[4135.99,189.616],[4135.95,0.005],[4135.94,10.054],[4135.93,0.018],[4135.91,2.466]],[[4136.0,150.728],[4136.01,0.032],[4136.02,0.03],[4136.03,0.005],[4136.04,3.181]]]
["binance-futures","ETHUSDT",1759104045601,[[4135.99,173.709],[4135.95,0.005],[4135.94,10.054],[4135.93,0.018],[4135.92,2.6]],[[4136.0,27.684],[4136.01,0.005],[4136.02,0.03],[4136.03,0.005],[4136.04,0.005]]]
["binance-futures","ETHUSDT",1759104045653,[[4135.99,189.669],[4135.95,16.932],[4135.94,10.054],[4135.93,0.018],[4135.92,2.6]],[[4136.0,26.225],[4136.01,0.005],[4136.02,0.03],[4136.03,0.005],[4136.04,0.005]]]
["binance-futures","ETHUSDT",1759104045703,[[4135.99,187.05],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018],[4135.92,2.624]],[[4136.0,26.216],[4136.01,0.005],[4136.02,0.03],[4136.03,0.005],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104045753,[[4135.99,193.996],[4135.96,1.329],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,25.12],[4136.01,0.005],[4136.02,0.03],[4136.03,0.005],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104045805,[[4135.99,188.428],[4135.96,1.329],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,25.12],[4136.01,0.005],[4136.02,0.03],[4136.03,0.005],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104045861,[[4135.99,193.867],[4135.96,1.329],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,50.439],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104045911,[[4135.99,198.107],[4135.96,1.329],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,25.062],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104045948,[[4135.99,191.945],[4135.96,1.329],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,47.718],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046013,[[4135.99,191.812],[4135.96,1.329],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,47.726],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046063,[[4135.99,181.812],[4135.96,1.329],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,47.726],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046129,[[4135.99,188.022],[4135.96,1.329],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,22.342],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046180,[[4135.99,193.534],[4135.96,1.339],[4135.95,32.922],[4135.94,10.054],[4135.93,0.018]],[[4136.0,47.722],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046236,[[4135.99,193.573],[4135.97,0.01],[4135.96,1.339],[4135.95,32.922],[4135.94,10.054]],[[4136.0,22.325],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046285,[[4135.99,192.736],[4135.97,0.01],[4135.96,1.339],[4135.95,32.922],[4135.94,10.054]],[[4136.0,22.325],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046343,[[4135.99,186.922],[4135.97,0.01],[4135.96,1.339],[4135.95,32.922],[4135.94,10.054]],[[4136.0,47.704],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046395,[[4135.99,193.513],[4135.97,0.01],[4135.96,1.339],[4135.95,32.932],[4135.94,10.054]],[[4136.0,22.3],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.205]]]
["binance-futures","ETHUSDT",1759104046445,[[4135.99,192.31],[4135.97,0.01],[4135.96,1.339],[4135.95,32.932],[4135.94,10.054]],[[4136.0,22.3],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.403]]]
["binance-futures","ETHUSDT",1759104046495,[[4135.99,192.051],[4135.97,0.01],[4135.96,1.339],[4135.95,32.932],[4135.94,10.054]],[[4136.0,21.778],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.403]]]
["binance-futures","ETHUSDT",1759104046551,[[4135.99,194.814],[4135.97,0.01],[4135.96,1.339],[4135.95,32.932],[4135.94,10.054]],[[4136.0,21.778],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.403]]]
["binance-futures","ETHUSDT",1759104046604,[[4135.99,195.614],[4135.97,0.01],[4135.96,1.339],[4135.95,32.932],[4135.94,10.054]],[[4136.0,22.258],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.403]]]
["binance-futures","ETHUSDT",1759104046655,[[4135.99,194.511],[4135.97,0.211],[4135.96,1.339],[4135.95,32.932],[4135.94,10.054]],[[4136.0,22.258],[4136.01,0.355],[4136.02,0.03],[4136.03,0.232],[4136.04,0.403]]]
["binance-futures","ETHUSDT",1759104046708,[[4136.3,109.844],[4136.26,97.233],[4136.25,7.024],[4136.24,16.403],[4136.21,7.645]],[[4136.31,0.04],[4136.39,0.01],[4136.44,1.097],[4136.45,0.439],[4136.46,0.015]]]
["binance-futures","ETHUSDT",1759104046759,[[4136.33,245.864],[4136.32,18.742],[4136.31,14.258],[4136.3,29.347],[4136.29,0.046]],[[4136.34,10.526],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.44,1.092]]]
["binance-futures","ETHUSDT",1759104046810,[[4136.33,205.954],[4136.31,14.258],[4136.3,10.6],[4136.29,0.046]],[[4136.34,35.913],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.44,1.092]]]
["binance-futures","ETHUSDT",1759104046861,[[4136.33,199.194],[4136.31,12.5],[4136.3,7.0],[4136.29,0.045],[4136.26,4.984]],[[4136.34,52.307],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.44,1.092]]]
["binance-futures","ETHUSDT",1759104046913,[[4136.33,213.977],[4136.32,7.032],[4136.31,12.5],[4136.3,7.0],[4136.29,0.045]],[[4136.34,10.539],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.44,1.092]]]
["binance-futures","ETHUSDT",1759104046964,[[4136.33,221.781],[4136.32,7.032],[4136.31,12.5],[4136.3,7.0],[4136.29,0.051]],[[4136.34,10.531],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.44,1.092]]]
["binance-futures","ETHUSDT",1759104047016,[[4136.33,193.567],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,10.443],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.43,0.005]]]
["binance-futures","ETHUSDT",1759104047068,[[4136.33,199.305],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,38.844],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.43,0.005]]]
["binance-futures","ETHUSDT",1759104047116,[[4136.33,204.004],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,9.453],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.43,0.005]]]
["binance-futures","ETHUSDT",1759104047172,[[4136.33,214.879],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.051]],[[4136.34,8.596],[4136.36,0.75],[4136.41,0.005],[4136.42,0.03],[4136.43,0.005]]]
["binance-futures","ETHUSDT",1759104047224,[[4136.33,214.142],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.743],[4136.36,0.75],[4136.4,0.245],[4136.41,0.005],[4136.42,0.03]]]
["binance-futures","ETHUSDT",1759104047272,[[4136.33,208.69],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.743],[4136.36,0.75],[4136.4,0.245],[4136.41,0.005],[4136.42,0.03]]]
["binance-futures","ETHUSDT",1759104047326,[[4136.33,220.692],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.743],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047379,[[4136.33,215.466],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.748],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047431,[[4136.33,216.803],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.748],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047479,[[4136.33,211.409],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.748],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047538,[[4136.33,233.089],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.784],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047588,[[4136.33,227.63],[4136.32,7.032],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.784],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047638,[[4136.33,226.658],[4136.32,9.449],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.784],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047686,[[4136.33,221.194],[4136.32,9.449],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.784],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047727,[[4136.33,220.9],[4136.32,9.449],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.784],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047798,[[4136.33,230.9],[4136.32,17.43],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.79],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047850,[[4136.33,236.388],[4136.32,17.43],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.79],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047897,[[4136.33,230.933],[4136.32,17.43],[4136.31,12.5],[4136.3,6.0],[4136.29,0.045]],[[4136.34,8.79],[4136.36,0.75],[4136.37,0.005],[4136.4,0.245],[4136.41,0.005]]]
["binance-futures","ETHUSDT",1759104047959,[[4136.47,457.161],[4136.46,50.846],[4136.45,7.291],[4136.44,96.26],[4136.43,155.948]],[[4136.48,1.747],[4136.5,0.005],[4136.53,0.056],[4136.56,0.725],[4136.58,0.01]]]
["binance-futures","ETHUSDT",1759104048010,[[4136.63,158.593],[4136.62,12.879],[4136.61,26.271],[4136.6,0.01],[4136.59,0.029]],[[4136.64,58.432],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048062,[[4136.63,158.838],[4136.62,23.716],[4136.61,0.286],[4136.6,0.01]],[[4136.64,63.262],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048109,[[4136.63,158.84],[4136.62,23.716],[4136.61,0.281],[4136.6,0.005],[4136.47,4.005]],[[4136.64,73.262],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048163,[[4136.63,158.32],[4136.62,23.716],[4136.61,0.281],[4136.6,0.005],[4136.47,4.005]],[[4136.64,73.192],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048213,[[4136.63,158.349],[4136.62,31.697],[4136.61,0.281],[4136.6,0.005],[4136.47,4.005]],[[4136.64,73.161],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048265,[[4136.63,158.364],[4136.62,31.697],[4136.61,0.281],[4136.6,0.005],[4136.54,0.005]],[[4136.64,78.01],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048317,[[4136.63,153.691],[4136.62,31.697],[4136.61,0.281],[4136.6,0.005],[4136.54,0.005]],[[4136.64,80.752],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048368,[[4136.63,153.327],[4136.62,31.697],[4136.61,0.281],[4136.6,0.005],[4136.59,0.005]],[[4136.64,80.752],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048420,[[4136.63,154.221],[4136.62,31.697],[4136.61,0.281],[4136.6,0.005],[4136.59,0.005]],[[4136.64,75.631],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048470,[[4136.63,154.221],[4136.62,31.697],[4136.61,0.281],[4136.6,0.005],[4136.59,0.005]],[[4136.64,75.855],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048522,[[4136.63,151.136],[4136.62,31.702],[4136.61,0.08],[4136.6,0.005],[4136.59,0.005]],[[4136.64,75.855],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048573,[[4136.63,151.117],[4136.62,31.702],[4136.61,0.08],[4136.6,0.005],[4136.59,0.005]],[[4136.64,69.762],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048623,[[4136.63,150.652],[4136.62,31.702],[4136.61,0.08],[4136.6,0.005],[4136.59,0.005]],[[4136.64,69.762],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048735,[[4136.63,150.657],[4136.62,31.702],[4136.61,0.08],[4136.6,0.005],[4136.59,0.005]],[[4136.64,59.717],[4136.65,3.807],[4136.66,0.307],[4136.67,0.337],[4136.68,0.307]]]
["binance-futures","ETHUSDT",1759104048842,[[4136.63,150.657],[4136.62,31.702],[4136.61,0.08],[4136.6,0.005],[4136.59,0.005]],[[4136.64,59.717],[4136.65,4.714],[4136.66,0.307],[4136.67,0.337],[4136.68,2.15]]]
["binance-futures","ETHUSDT",1759104048895,[[4136.63,150.657],[4136.62,31.702],[4136.61,0.08],[4136.6,0.005],[4136.59,0.005]],[[4136.64,59.954],[4136.65,4.714],[4136.66,0.307],[4136.67,0.337],[4136.68,2.15]]]
["binance-futures","ETHUSDT",1759104048951,[[4136.64,428.9],[4136.63,16.733],[4136.62,31.702],[4136.61,0.036],[4136.6,0.005]],[[4136.65,5.078],[4136.66,0.312],[4136.67,0.337],[4136.68,0.307],[4136.69,0.312]]]
["binance-futures","ETHUSDT",1759104049002,[[4136.69,218.863],[4136.68,9.941],[4136.67,284.857],[4136.66,42.804],[4136.65,46.831]],[[4136.7,0.024],[4136.73,0.65],[4136.74,0.513],[4136.81,0.35],[4136.83,0.005]]]
["binance-futures","ETHUSDT",1759104049053,[[4136.71,175.954],[4136.7,14.514],[4136.69,4.779],[4136.68,12.89],[4136.67,3.563]],[[4136.72,1.447],[4136.73,1.562],[4136.74,0.503],[4136.77,0.443],[4136.79,0.39]]]
["binance-futures","ETHUSDT",1759104049104,[[4136.78,228.88],[4136.77,23.69],[4136.76,0.685],[4136.75,0.374],[4136.74,12.879]],[[4136.79,38.799],[4136.8,0.347],[4136.86,0.03],[4136.88,2.245],[4136.91,10.385]]]
["binance-futures","ETHUSDT",1759104049155,[[4136.78,217.379],[4136.77,23.316],[4136.76,0.305],[4136.75,9.174],[4136.74,12.505]],[[4136.79,14.194],[4136.8,0.347],[4136.86,0.03],[4136.88,2.245],[4136.89,0.01]]]
["binance-futures","ETHUSDT",1759104049203,[[4136.78,198.235],[4136.77,23.316],[4136.76,0.3],[4136.75,9.174],[4136.74,12.505]],[[4136.79,10.069],[4136.8,0.347],[4136.86,0.03],[4136.88,2.445],[4136.89,0.01]]]
["binance-futures","ETHUSDT",1759104049256,[[4136.78,164.5],[4136.77,23.316],[4136.76,0.3],[4136.75,9.174],[4136.74,12.505]],[[4136.79,40.464],[4136.8,0.347],[4136.86,0.03],[4136.88,2.445],[4136.93,9.244]]]
["binance-futures","ETHUSDT",1759104049310,[[4136.78,164.341],[4136.77,31.297],[4136.76,0.3],[4136.75,9.174],[4136.74,12.505]],[[4136.79,40.269],[4136.8,0.347],[4136.86,0.03],[4136.88,2.445],[4136.89,0.01]]]
["binance-futures","ETHUSDT",1759104049363,[[4136.78,159.373],[4136.77,31.297],[4136.76,0.3],[4136.75,9.174],[4136.74,12.505]],[[4136.79,40.569],[4136.8,0.347],[4136.84,3.046],[4136.86,0.03],[4136.88,4.905]]]
["binance-futures","ETHUSDT",1759104049416,[[4136.78,159.953],[4136.77,30.297],[4136.76,0.3],[4136.75,9.174],[4136.74,12.505]],[[4136.79,40.569],[4136.8,0.347],[4136.84,3.046],[4136.86,0.03],[4136.88,4.905]]]
["binance-futures","ETHUSDT",1759104049465,[[4136.78,159.953],[4136.77,30.297],[4136.76,0.3],[4136.75,9.174],[4136.74,12.505]],[[4136.79,40.593],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049519,[[4136.78,160.314],[4136.77,30.297],[4136.76,0.3],[4136.75,9.174],[4136.74,12.505]],[[4136.79,40.593],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049568,[[4136.78,160.389],[4136.77,30.297],[4136.76,0.3],[4136.74,12.505]],[[4136.79,37.623],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049627,[[4136.78,164.119],[4136.77,25.15],[4136.76,0.3],[4136.74,12.505],[4136.65,0.01]],[[4136.79,32.103],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049677,[[4136.78,169.893],[4136.77,25.15],[4136.76,0.3],[4136.74,12.505],[4136.65,0.01]],[[4136.79,32.103],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049729,[[4136.78,171.382],[4136.77,25.15],[4136.76,0.3],[4136.74,12.505],[4136.7,0.005]],[[4136.79,32.103],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049781,[[4136.78,171.459],[4136.77,25.15],[4136.76,0.3],[4136.74,12.505],[4136.7,0.005]],[[4136.79,32.103],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049840,[[4136.78,170.942],[4136.77,29.413],[4136.76,0.3],[4136.74,12.505],[4136.7,0.005]],[[4136.79,34.692],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049889,[[4136.78,169.813],[4136.77,29.413],[4136.76,0.045],[4136.74,12.505],[4136.7,0.005]],[[4136.79,34.764],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104049999,[[4136.78,200.067],[4136.77,29.413],[4136.76,2.494],[4136.74,12.505],[4136.73,0.021]],[[4136.79,28.543],[4136.8,0.347],[4136.82,0.2],[4136.84,3.046],[4136.86,0.03]]]
["binance-futures","ETHUSDT",1759104050052,[[4136.83,222.238],[4136.82,0.006],[4136.81,1.45],[4136.8,0.01],[4136.79,12.5]],[[4136.84,5.612],[4136.86,0.035],[4136.88,4.7],[4136.95,0.01],[4136.99,0.008]]]
["binance-futures","ETHUSDT",1759104050103,[[4136.83,217.374],[4136.82,0.013],[4136.8,0.01],[4136.79,12.5]],[[4136.84,30.999],[4136.86,0.035],[4136.88,4.7],[4136.95,0.01],[4136.98,0.045]]]
["binance-futures","ETHUSDT",1759104050154,[[4136.83,199.903],[4136.82,0.013],[4136.8,0.02],[4136.79,12.51],[4136.78,29.22]],[[4136.84,36.163],[4136.86,0.035],[4136.88,4.7],[4136.94,0.256],[4136.95,0.01]]]
["binance-futures","ETHUSDT",1759104050205,[[4136.83,200.22],[4136.82,0.013],[4136.8,0.02],[4136.79,12.51],[4136.78,29.22]],[[4136.84,30.934],[4136.86,0.035],[4136.88,4.7],[4136.94,0.256],[4136.95,0.01]]]
["binance-futures","ETHUSDT",1759104050256,[[4136.83,205.724],[4136.82,0.013],[4136.8,0.02],[4136.79,12.51],[4136.78,29.22]],[[4136.84,30.925],[4136.86,0.035],[4136.88,4.7],[4136.94,0.256],[4136.95,0.01]]]
["binance-futures","ETHUSDT",1759104050308,[[4136.83,204.926],[4136.82,0.018],[4136.8,0.02],[4136.79,12.51],[4136.78,24.034]],[[4136.84,30.933],[4136.86,0.035],[4136.88,4.7],[4136.93,0.303],[4136.94,0.256]]]
["binance-futures","ETHUSDT",1759104050364,[[4136.83,205.732],[4136.82,0.018],[4136.8,0.02],[4136.79,12.51],[4136.78,23.128]],[[4136.84,30.204],[4136.86,0.035],[4136.88,4.7],[4136.93,0.303],[4136.94,0.256]]]
["binance-futures","ETHUSDT",1759104050418,[[4136.83,205.772],[4136.82,0.018],[4136.81,0.166],[4136.8,0.02],[4136.79,12.51]],[[4136.84,31.807],[4136.86,0.035],[4136.88,2.647],[4136.93,0.303],[4136.94,0.256]]]
["binance-futures","ETHUSDT",1759104050470,[[4136.83,198.288],[4136.82,0.018],[4136.81,0.166],[4136.8,0.02],[4136.79,12.51]],[[4136.84,37.16],[4136.86,0.035],[4136.88,4.7],[4136.93,0.303],[4136.94,0.256]]]
["binance-futures","ETHUSDT",1759104050512,[[4136.83,198.288],[4136.82,0.018],[4136.81,0.166],[4136.8,0.02],[4136.79,12.51]],[[4136.84,34.012],[4136.86,0.035],[4136.88,4.9],[4136.93,0.303],[4136.94,0.256]]]
["binance-futures","ETHUSDT",1759104050564,[[4136.83,200.445],[4136.82,0.018],[4136.81,0.166],[4136.8,0.02],[4136.79,12.51]],[[4136.84,37.184],[4136.86,0.035],[4136.88,4.9],[4136.93,0.303],[4136.94,0.256]]]
["binance-futures","ETHUSDT",1759104050672,[[4136.83,190.559],[4136.82,0.018],[4136.81,0.166],[4136.8,0.01],[4136.79,12.5]],[[4136.84,37.184],[4136.86,0.035],[4136.88,4.9],[4136.93,0.303],[4136.94,0.256]]]
["binance-futures","ETHUSDT",1759104050730,[[4136.83,184.158],[4136.82,0.018],[4136.81,0.166],[4136.8,0.01]],[[4136.84,54.45],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.93,0.303]]]
["binance-futures","ETHUSDT",1759104050782,[[4136.83,174.433],[4136.82,0.018],[4136.81,0.166],[4136.8,0.01],[4136.62,23.724]],[[4136.84,54.449],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.93,0.303]]]
["binance-futures","ETHUSDT",1759104050831,[[4136.83,172.793],[4136.82,0.023],[4136.81,0.166],[4136.8,0.01],[4136.78,10.633]],[[4136.84,54.449],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.93,0.303]]]
["binance-futures","ETHUSDT",1759104050884,[[4136.83,172.321],[4136.82,0.023],[4136.81,0.166],[4136.8,0.01],[4136.78,10.633]],[[4136.84,53.488],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.93,0.303]]]
["binance-futures","ETHUSDT",1759104050938,[[4136.83,172.266],[4136.82,0.023],[4136.8,0.01],[4136.78,10.633]],[[4136.84,53.488],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.93,0.303]]]
["binance-futures","ETHUSDT",1759104050989,[[4136.83,172.112],[4136.82,0.023],[4136.8,0.01],[4136.78,10.633],[4134.8,24.459]],[[4136.84,53.488],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.93,0.303]]]
["binance-futures","ETHUSDT",1759104051039,[[4136.83,172.636],[4136.82,0.023],[4136.8,0.01],[4136.78,10.633],[4136.0,14.538]],[[4136.84,53.488],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.93,0.303]]]
["binance-futures","ETHUSDT",1759104051093,[[4136.83,173.325],[4136.82,0.023],[4136.8,0.01],[4136.78,10.633],[4136.76,0.03]],[[4136.84,53.488],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.93,0.303]]]
["binance-futures","ETHUSDT",1759104051136,[[4136.83,173.33],[4136.82,0.023],[4136.8,0.01],[4136.78,10.633],[4136.76,0.03]],[[4136.84,53.488],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.91,10.39]]]
["binance-futures","ETHUSDT",1759104051198,[[4136.83,27.453],[4136.82,0.018],[4136.8,0.01],[4136.78,10.633],[4136.76,0.03]],[[4136.84,179.995],[4136.86,0.035],[4136.88,4.9],[4136.9,3.759],[4136.91,10.39]]]
["binance-futures","ETHUSDT",1759104051250,[[4136.83,31.409],[4136.82,0.018],[4136.8,0.01],[4136.78,10.633],[4136.76,0.03]],[[4136.84,173.448],[4136.86,0.04],[4136.88,4.9],[4136.9,3.759],[4136.91,10.39]]]
["binance-futures","ETHUSDT",1759104051301,[],[[4136.63,403.206],[4136.69,2.447],[4136.71,144.632],[4136.72,20.065],[4136.73,0.371]]]
["binance-futures","ETHUSDT",1759104051353,[[4136.62,20.981],[4136.48,0.362],[4136.43,0.005],[4136.36,0.668],[4136.32,1.812]],[[4136.63,395.337],[4136.64,0.01],[4136.66,2.524],[4136.68,3.034],[4136.69,2.447]]]
["binance-futures","ETHUSDT",1759104051403,[[4136.62,49.848],[4136.6,0.144],[4136.58,0.005],[4136.48,0.362],[4136.43,0.005]],[[4136.63,383.924],[4136.64,0.01],[4136.66,2.524],[4136.68,3.034],[4136.69,2.447]]]
["binance-futures","ETHUSDT",1759104051454,[[4136.62,23.424],[4136.6,0.144],[4136.58,0.005],[4136.48,0.362],[4136.43,0.005]],[[4136.63,396.947],[4136.64,0.01],[4136.66,2.524],[4136.68,3.034],[4136.69,2.447]]]
["binance-futures","ETHUSDT",1759104051507,[[4136.62,23.288],[4136.6,0.144],[4136.58,0.005],[4136.49,0.01],[4136.43,0.005]],[[4136.63,391.479],[4136.64,0.01],[4136.66,2.524],[4136.68,4.725],[4136.69,2.447]]]
["binance-futures","ETHUSDT",1759104051555,[[4136.62,23.288],[4136.6,0.144],[4136.58,0.005],[4136.49,0.01],[4136.43,0.005]],[[4136.63,392.08],[4136.64,0.01],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104051608,[[4136.62,23.158],[4136.6,0.144],[4136.58,0.005],[4136.49,0.01],[4136.43,0.005]],[[4136.63,396.902],[4136.64,0.01],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104051654,[[4136.62,23.158],[4136.6,0.144],[4136.58,0.005],[4136.49,0.01],[4136.43,0.005]],[[4136.63,396.905],[4136.64,0.01],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104051712,[[4136.62,20.61],[4136.6,0.144],[4136.58,0.005],[4136.49,0.01],[4136.43,0.005]],[[4136.63,397.332],[4136.64,0.01],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104051763,[[4136.62,17.43],[4136.6,0.144],[4136.58,0.005],[4136.51,0.308],[4136.49,0.01]],[[4136.63,402.803],[4136.64,0.01],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104051814,[[4136.62,17.477],[4136.6,0.144],[4136.58,0.005],[4136.51,0.308],[4136.49,0.01]],[[4136.63,397.352],[4136.64,0.01],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104051853,[[4136.62,17.477],[4136.6,0.005],[4136.58,0.005],[4136.51,0.308],[4136.49,0.01]],[[4136.63,397.345],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104051919,[[4136.62,14.773],[4136.6,0.005],[4136.58,0.005],[4136.53,0.015],[4136.51,0.308]],[[4136.63,397.348],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104051970,[[4136.62,22.142],[4136.6,0.005],[4136.58,0.005],[4136.53,0.015],[4136.51,0.308]],[[4136.63,396.847],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052023,[[4136.62,22.142],[4136.6,0.005],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,396.783],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052074,[[4136.62,22.397],[4136.6,0.005],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,392.346],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052125,[[4136.62,22.41],[4136.6,0.005],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,403.274],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052172,[[4136.62,22.41],[4136.6,0.005],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,397.797],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052228,[[4136.62,22.384],[4136.6,0.005],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,397.8],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052282,[[4136.62,22.402],[4136.6,0.005],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,397.886],[4136.64,0.032],[4136.66,2.524],[4136.68,4.121],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052331,[[4136.62,22.411],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,395.342],[4136.64,0.032],[4136.66,2.524],[4136.68,3.034],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052385,[[4136.62,22.413],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,395.34],[4136.64,0.032],[4136.66,2.524],[4136.68,3.034],[4136.69,2.471]]]
["binance-futures","ETHUSDT",1759104052436,[[4136.62,18.651],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,396.196],[4136.64,0.032],[4136.66,2.524],[4136.67,0.01],[4136.68,3.034]]]
["binance-futures","ETHUSDT",1759104052489,[[4136.62,18.693],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,401.626],[4136.64,0.056],[4136.66,2.524],[4136.67,0.01],[4136.68,3.034]]]
["binance-futures","ETHUSDT",1759104052541,[[4136.62,20.091],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,382.709],[4136.64,0.056],[4136.66,2.524],[4136.67,0.01],[4136.68,3.034]]]
["binance-futures","ETHUSDT",1759104052593,[[4136.62,20.091],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,382.709],[4136.64,0.056],[4136.66,2.524],[4136.67,0.01],[4136.68,3.034]]]
["binance-futures","ETHUSDT",1759104052644,[[4136.62,20.071],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,388.188],[4136.64,0.056],[4136.66,2.524],[4136.67,0.01],[4136.68,3.034]]]
["binance-futures","ETHUSDT",1759104052697,[[4136.62,20.071],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,388.16],[4136.64,0.056],[4136.66,2.524],[4136.67,0.01],[4136.68,3.034]]]
["binance-futures","ETHUSDT",1759104052754,[[4136.62,20.071],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,387.201],[4136.64,0.056],[4136.66,2.524],[4136.67,0.01],[4136.68,3.034]]]
["binance-futures","ETHUSDT",1759104052805,[[4136.62,19.823],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,381.746],[4136.64,0.056],[4136.66,2.524],[4136.67,0.01],[4136.68,3.044]]]
["binance-futures","ETHUSDT",1759104052853,[[4136.62,17.411],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,382.583],[4136.64,0.056],[4136.65,0.01],[4136.66,2.524],[4136.67,0.01]]]
["binance-futures","ETHUSDT",1759104052908,[[4136.62,17.411],[4136.6,0.082],[4136.58,0.005],[4136.53,0.015],[4136.52,2.449]],[[4136.63,388.273],[4136.64,0.056],[4136.65,0.01],[4136.66,2.524],[4136.67,0.01]]]
["binance-futures","ETHUSDT",1759104052958,[],[[4136.38,322.812],[4136.39,0.01],[4136.4,0.01],[4136.42,0.374],[4136.43,0.374]]]
["binance-futures","ETHUSDT",1759104053010,[[4136.29,12.063],[4136.26,0.005],[4136.24,0.035],[4136.23,0.048],[4136.2,0.035]],[[4136.3,289.158],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.37,43.057]]]
["binance-futures","ETHUSDT",1759104053059,[[4136.29,62.192],[4136.26,0.005],[4136.24,0.035],[4136.23,0.438],[4136.2,0.04]],[[4136.3,299.891],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.37,2.826]]]
["binance-futures","ETHUSDT",1759104053112,[[4136.29,46.152],[4136.26,0.005],[4136.24,0.035],[4136.23,0.438],[4136.2,0.04]],[[4136.3,293.099],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,0.024]]]
["binance-futures","ETHUSDT",1759104053161,[[4136.29,46.772],[4136.26,0.005],[4136.24,0.035],[4136.23,0.438],[4136.2,0.04]],[[4136.3,293.119],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,0.024]]]
["binance-futures","ETHUSDT",1759104053213,[[4136.29,58.577],[4136.26,0.005],[4136.24,0.035],[4136.23,0.438],[4136.2,0.04]],[[4136.3,293.323],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,0.024]]]
["binance-futures","ETHUSDT",1759104053269,[[4136.29,58.577],[4136.26,0.005],[4136.24,0.035],[4136.23,0.438],[4136.2,0.04]],[[4136.3,293.35],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,0.024]]]
["binance-futures","ETHUSDT",1759104053320,[[4136.29,63.276],[4136.26,0.005],[4136.24,0.035],[4136.23,0.438],[4136.2,0.04]],[[4136.3,294.673],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,0.749]]]
["binance-futures","ETHUSDT",1759104053369,[[4136.29,63.276],[4136.26,0.005],[4136.24,0.035],[4136.23,0.438],[4136.22,0.005]],[[4136.3,267.391],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,0.749]]]
["binance-futures","ETHUSDT",1759104053422,[[4136.29,60.544],[4136.26,0.005],[4136.24,0.035],[4136.23,0.038],[4136.22,0.005]],[[4136.3,251.878],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,0.749]]]
["binance-futures","ETHUSDT",1759104053477,[[4136.29,25.691],[4136.26,0.005],[4136.24,0.035],[4136.23,0.038],[4136.22,0.005]],[[4136.3,291.736],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053525,[[4136.29,25.725],[4136.26,2.454],[4136.24,0.035],[4136.23,0.03],[4136.22,0.005]],[[4136.3,263.036],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053578,[[4136.29,31.621],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03],[4136.22,0.005]],[[4136.3,281.941],[4136.31,2.534],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053628,[[4136.29,31.621],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03],[4136.22,0.005]],[[4136.3,264.674],[4136.31,2.534],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053674,[[4136.29,57.243],[4136.27,2.449],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,265.284],[4136.31,2.534],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053735,[[4136.29,57.243],[4136.27,2.48],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,265.284],[4136.31,2.534],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053782,[[4136.29,56.571],[4136.27,2.48],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,259.103],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053839,[[4136.29,55.561],[4136.27,2.48],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,259.58],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053892,[[4136.29,55.561],[4136.27,2.48],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,265.924],[4136.31,0.01],[4136.32,0.03],[4136.34,0.005],[4136.36,4.422]]]
["binance-futures","ETHUSDT",1759104053943,[[4136.29,55.546],[4136.27,2.48],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,259.584],[4136.31,0.01],[4136.32,0.755],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104053996,[[4136.29,30.167],[4136.27,16.427],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,265.998],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054045,[[4136.29,30.167],[4136.27,16.427],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,266.283],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054100,[[4136.29,30.22],[4136.27,16.427],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,272.269],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054136,[[4136.29,30.22],[4136.27,16.427],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,266.809],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054202,[[4136.29,30.169],[4136.27,16.427],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,265.86],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054255,[[4136.29,30.749],[4136.27,16.427],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,266.36],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054302,[[4136.29,25.944],[4136.27,16.427],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,260.864],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054361,[[4136.29,25.944],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,260.711],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054418,[[4136.29,25.944],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,0.03]],[[4136.3,260.706],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054470,[[4136.29,25.944],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,2.479]],[[4136.3,262.329],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054520,[[4136.29,26.529],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,2.479]],[[4136.3,262.34],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054573,[[4136.29,26.575],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,2.479]],[[4136.3,262.623],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054622,[[4136.29,25.495],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,2.479]],[[4136.3,262.623],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054676,[[4136.29,25.411],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,2.479]],[[4136.3,263.4],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.697]]]
["binance-futures","ETHUSDT",1759104054729,[[4136.29,25.444],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,2.479]],[[4136.3,273.71],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.707]]]
["binance-futures","ETHUSDT",1759104054778,[[4136.29,25.217],[4136.27,13.978],[4136.26,0.005],[4136.24,0.035],[4136.23,2.479]],[[4136.3,274.498],[4136.31,0.01],[4136.32,1.48],[4136.34,0.005],[4136.36,3.707]]]
["binance-futures","ETHUSDT",1759104054834,[],[[4135.93,452.177],[4135.94,9.514],[4135.95,11.51],[4135.96,23.98],[4136.0,29.95]]]
["binance-futures","ETHUSDT",1759104054886,[[4135.92,6.178],[4135.83,0.005],[4135.82,0.03],[4135.77,0.005],[4135.71,0.016]],[[4135.93,265.247],[4135.94,0.032],[4135.95,0.005],[4135.96,0.022],[4135.99,0.024]]]
["binance-futures","ETHUSDT",1759104054937,[[4135.87,39.927],[4135.86,18.853],[4135.85,0.005],[4135.83,0.005],[4135.82,0.03]],[[4135.88,221.034],[4135.89,0.395],[4135.92,46.125],[4135.93,27.821],[4135.94,0.027]]]
["binance-futures","ETHUSDT",1759104054987,[[4135.87,67.901],[4135.86,18.853],[4135.85,0.005],[4135.83,0.005],[4135.82,0.03]],[[4135.88,236.694],[4135.89,0.395],[4135.92,7.845],[4135.93,24.318],[4135.94,0.027]]]
["binance-futures","ETHUSDT",1759104055037,[[4135.87,106.184],[4135.86,42.564],[4135.85,0.005],[4135.83,0.005],[4135.82,0.03]],[[4135.88,236.2],[4135.89,0.395],[4135.92,7.845],[4135.93,24.318],[4135.94,0.027]]]
["binance-futures","ETHUSDT",1759104055089,[[4135.87,106.19],[4135.86,42.564],[4135.85,0.005],[4135.83,0.005],[4135.82,0.03]],[[4135.88,173.614],[4135.89,0.395],[4135.92,5.241],[4135.93,24.318],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055139,[[4135.87,101.36],[4135.86,42.564],[4135.85,0.005],[4135.83,0.005],[4135.82,0.03]],[[4135.88,161.417],[4135.89,0.395],[4135.92,5.241],[4135.93,0.849],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055192,[[4135.87,101.397],[4135.86,42.564],[4135.85,0.005],[4135.83,0.005],[4135.82,0.03]],[[4135.88,155.911],[4135.89,0.395],[4135.92,9.54],[4135.93,0.849],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055234,[[4135.87,102.163],[4135.86,42.564],[4135.85,0.005],[4135.83,0.005],[4135.82,0.03]],[[4135.88,160.761],[4135.89,0.395],[4135.92,9.54],[4135.93,0.849],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055291,[[4135.87,102.163],[4135.86,42.564],[4135.85,0.005],[4135.83,0.005],[4135.82,0.03]],[[4135.88,160.762],[4135.89,0.395],[4135.92,9.54],[4135.93,0.849],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055345,[[4135.87,102.163],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,160.792],[4135.89,0.395],[4135.92,9.54],[4135.93,0.849],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055401,[[4135.87,92.191],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,166.601],[4135.89,0.395],[4135.92,11.968],[4135.93,0.555],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055452,[[4135.87,70.785],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,177.219],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055504,[[4135.87,71.04],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,172.109],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055554,[[4135.87,71.563],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,166.332],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055603,[[4135.87,71.563],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,173.157],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055645,[[4135.87,70.276],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,196.64],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055709,[[4135.87,70.477],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,196.597],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055755,[[4135.87,69.972],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,196.184],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055816,[[4135.87,69.972],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,196.796],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055851,[[4135.87,69.972],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,203.553],[4135.89,0.395],[4135.92,11.968],[4135.93,0.549],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055931,[[4135.87,69.972],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,180.023],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104055982,[[4135.87,69.972],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,179.114],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056036,[[4135.87,69.767],[4135.86,42.564],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,173.6],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056085,[[4135.87,38.64],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,229.522],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056139,[[4135.87,38.648],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,224.071],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056192,[[4135.87,38.648],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,224.071],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,7.271]]]
["binance-futures","ETHUSDT",1759104056245,[[4135.87,38.909],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,224.072],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,7.271]]]
["binance-futures","ETHUSDT",1759104056298,[[4135.87,64.289],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,210.241],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056348,[[4135.87,64.314],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,205.156],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056398,[[4135.87,64.246],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,205.738],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056452,[[4135.87,63.068],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,205.286],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056501,[[4135.87,62.811],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,205.304],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056554,[[4135.87,62.811],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,205.875],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056601,[[4135.87,62.763],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,205.567],[4135.89,0.395],[4135.92,11.968],[4135.93,0.065],[4135.94,0.022]]]
["binance-futures","ETHUSDT",1759104056658,[[4135.87,70.497],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,155.498],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4136.04,12.157]]]
["binance-futures","ETHUSDT",1759104056709,[[4135.87,87.918],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,155.498],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4136.03,7.2]]]
["binance-futures","ETHUSDT",1759104056755,[[4135.87,87.539],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,119.989],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4136.0,4.33]]]
["binance-futures","ETHUSDT",1759104056807,[[4135.87,80.949],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.82,0.03]],[[4135.88,119.961],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4136.0,4.33]]]
["binance-futures","ETHUSDT",1759104056865,[[4135.87,82.184],[4135.86,37.666],[4135.85,0.005],[4135.84,4.898],[4135.83,0.01]],[[4135.88,119.969],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4135.97,0.005]]]
["binance-futures","ETHUSDT",1759104056915,[[4135.87,82.964],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01]],[[4135.88,119.969],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4135.97,0.005]]]
["binance-futures","ETHUSDT",1759104056963,[[4135.87,82.964],[4135.86,37.666],[4135.85,0.005],[4135.83,0.01],[4135.53,0.005]],[[4135.88,119.969],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057018,[[4135.87,86.83],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.79,0.015]],[[4135.88,102.935],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057073,[[4135.87,86.53],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.79,0.015]],[[4135.88,93.886],[4135.89,0.417],[4135.92,3.353],[4135.93,0.065],[4135.96,3.227]]]
["binance-futures","ETHUSDT",1759104057121,[[4135.87,86.519],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.79,0.015]],[[4135.88,95.336],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057180,[[4135.87,86.53],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.79,0.015]],[[4135.88,93.888],[4135.89,0.417],[4135.92,3.353],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057231,[[4135.87,96.058],[4135.86,37.666],[4135.83,4.908],[4135.79,0.015]],[[4135.88,94.623],[4135.89,0.417],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057285,[[4135.87,129.844],[4135.86,37.666],[4135.83,4.908],[4135.82,0.035],[4135.8,0.02]],[[4135.88,11.958],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057336,[[4135.87,135.763],[4135.86,37.666],[4135.83,4.908],[4135.82,0.035],[4135.8,0.02]],[[4135.88,11.961],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057387,[[4135.87,124.163],[4135.86,37.666],[4135.83,4.908],[4135.82,0.035],[4135.8,0.02]],[[4135.88,42.347],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057429,[[4135.87,118.319],[4135.86,37.666],[4135.83,4.908],[4135.82,0.035],[4135.8,0.02]],[[4135.88,54.741],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057489,[[4135.87,118.392],[4135.86,37.666],[4135.83,4.908],[4135.82,0.035],[4135.8,0.02]],[[4135.88,54.734],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057534,[[4135.87,118.392],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.82,0.035]],[[4135.88,54.767],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057591,[[4135.87,118.392],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.82,0.035]],[[4135.88,54.826],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057646,[[4135.87,118.272],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.82,0.035]],[[4135.88,54.858],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057696,[[4135.87,118.272],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.82,0.035]],[[4135.88,54.875],[4135.89,0.395],[4135.92,2.628],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057760,[[4135.87,108.574],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.82,0.035]],[[4135.88,49.549],[4135.89,0.395],[4135.92,2.633],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057817,[[4135.87,85.216],[4135.86,37.666],[4135.85,0.005],[4135.83,4.908],[4135.82,0.035]],[[4135.88,54.559],[4135.89,0.395],[4135.92,2.633],[4135.93,0.065],[4135.96,2.502]]]
["binance-futures","ETHUSDT",1759104057870,[[4135.87,106.418],[4135.86,37.666],[4135.85,0.005],[4135.84,0.769],[4135.83,4.908]],[[4135.88,11.453],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.98,0.21]]]
["binance-futures","ETHUSDT",1759104057921,[[4135.87,83.294],[4135.86,42.869],[4135.85,0.005],[4135.84,0.769],[4135.83,4.908]],[[4135.88,23.883],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.97,0.005]]]
["binance-futures","ETHUSDT",1759104057972,[[4135.87,76.659],[4135.86,42.869],[4135.85,0.01],[4135.84,0.769],[4135.83,4.908]],[[4135.88,54.273],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.97,0.005]]]
["binance-futures","ETHUSDT",1759104058024,[[4135.87,61.747],[4135.86,42.869],[4135.83,4.908]],[[4135.88,100.519],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.97,0.005]]]
["binance-futures","ETHUSDT",1759104058075,[[4135.87,44.719],[4135.86,42.869],[4135.83,4.908],[4135.7,0.04],[4135.63,0.057]],[[4135.88,90.26],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.97,0.005]]]
["binance-futures","ETHUSDT",1759104058129,[[4135.87,41.797],[4135.86,42.869],[4135.83,4.908],[4135.76,0.367],[4135.7,0.04]],[[4135.88,114.035],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.97,0.005]]]
["binance-futures","ETHUSDT",1759104058183,[[4135.87,41.797],[4135.86,42.869],[4135.83,4.908],[4135.82,0.03],[4135.8,0.01]],[[4135.88,114.044],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104058235,[[4135.87,42.087],[4135.86,42.869],[4135.83,4.908],[4135.82,0.03],[4135.8,0.01]],[[4135.88,120.768],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104058282,[[4135.87,42.087],[4135.86,66.58],[4135.83,4.908],[4135.82,0.03],[4135.8,0.01]],[[4135.88,120.234],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104058338,[[4135.87,11.696],[4135.86,66.58],[4135.83,4.908],[4135.82,0.03],[4135.8,0.01]],[[4135.88,134.735],[4135.89,0.395],[4135.92,0.205],[4135.93,0.065],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104058389,[[4135.87,37.07],[4135.86,66.58],[4135.83,4.908],[4135.82,0.03],[4135.8,0.01]],[[4135.88,140.504],[4135.89,0.395],[4135.92,2.633],[4135.93,0.065],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104058440,[[4135.86,62.589],[4135.83,4.908],[4135.82,0.03],[4135.8,0.01]],[[4135.87,471.631],[4135.88,15.695],[4135.89,0.395],[4135.92,2.633],[4135.93,0.065]]]
["binance-futures","ETHUSDT",1759104058491,[[4135.8,0.01],[4135.71,0.01],[4135.53,2.0],[4135.47,0.019],[4135.45,0.03]],[[4135.81,35.957],[4135.83,7.944],[4135.84,295.035],[4135.86,16.887],[4135.87,211.384]]]
["binance-futures","ETHUSDT",1759104058542,[[4135.51,4.835],[4135.48,0.175],[4135.47,0.019],[4135.46,6.168],[4135.45,0.03]],[[4135.52,485.386],[4135.53,8.849],[4135.54,5.037],[4135.56,10.647],[4135.57,4.833]]]
["binance-futures","ETHUSDT",1759104058593,[],[[4135.28,24.842],[4135.29,10.835],[4135.33,24.285],[4135.36,0.839],[4135.38,19.033]]]
["binance-futures","ETHUSDT",1759104058644,[[4135.2,0.501],[4135.17,0.008],[4135.15,0.03],[4135.12,0.095],[4135.11,1.008]],[[4135.21,589.451],[4135.22,0.374],[4135.23,0.374],[4135.24,0.404],[4135.25,11.55]]]
["binance-futures","ETHUSDT",1759104058695,[[4135.2,10.034],[4135.15,0.03],[4135.14,0.378],[4135.12,0.095],[4135.11,1.008]],[[4135.21,218.358],[4135.22,0.01],[4135.24,0.03],[4135.25,4.391],[4135.26,4.482]]]
["binance-futures","ETHUSDT",1759104058745,[[4135.2,34.443],[4135.15,0.03],[4135.14,0.378],[4135.13,2.418],[4135.12,0.095]],[[4135.21,198.354],[4135.22,0.005],[4135.24,0.03],[4135.26,0.2],[4135.28,18.368]]]
["binance-futures","ETHUSDT",1759104058797,[[4135.2,3.115],[4135.15,0.03],[4135.14,0.378],[4135.12,0.095]],[[4135.21,209.543],[4135.22,0.005],[4135.24,0.03],[4135.26,0.2],[4135.28,22.653]]]
["binance-futures","ETHUSDT",1759104058848,[[4135.11,37.613],[4135.1,0.277],[4135.07,0.368],[4135.06,0.242],[4135.04,0.368]],[[4135.12,235.368],[4135.14,0.005],[4135.15,0.03],[4135.17,0.01],[4135.2,35.15]]]
["binance-futures","ETHUSDT",1759104058900,[[4135.11,39.83],[4135.1,0.277],[4135.07,0.368],[4135.06,0.242],[4135.04,0.368]],[[4135.12,201.51],[4135.14,0.005],[4135.15,0.03],[4135.17,0.01],[4135.19,9.502]]]
["binance-futures","ETHUSDT",1759104058950,[[4135.11,73.92],[4135.1,0.277],[4135.09,10.0],[4135.07,0.368],[4135.06,0.242]],[[4135.12,202.425],[4135.13,0.022],[4135.14,0.005],[4135.15,0.03],[4135.17,0.01]]]
["binance-futures","ETHUSDT",1759104059001,[[4135.11,71.963],[4135.1,0.277],[4135.09,10.0],[4135.07,0.368],[4135.06,0.242]],[[4135.12,202.488],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.84,13.593]]]
["binance-futures","ETHUSDT",1759104059053,[[4135.11,37.775],[4135.1,0.277],[4135.09,10.0],[4135.07,0.368],[4135.06,0.242]],[[4135.12,198.034],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.31,0.04]]]
["binance-futures","ETHUSDT",1759104059102,[[4135.11,37.474],[4135.1,0.035],[4135.09,10.0],[4135.07,0.126]],[[4135.12,208.516],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,0.735]]]
["binance-futures","ETHUSDT",1759104059153,[[4135.11,42.477],[4135.1,0.035],[4135.09,10.0],[4135.07,0.126],[4134.6,0.04]],[[4135.12,208.526],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,0.735]]]
["binance-futures","ETHUSDT",1759104059205,[[4135.11,37.873],[4135.1,0.035],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,188.549],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,0.735]]]
["binance-futures","ETHUSDT",1759104059259,[[4135.11,38.487],[4135.1,0.035],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,188.571],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,0.735]]]
["binance-futures","ETHUSDT",1759104059306,[[4135.11,38.542],[4135.1,0.035],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,188.571],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,0.735]]]
["binance-futures","ETHUSDT",1759104059363,[[4135.11,38.542],[4135.1,0.035],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,188.574],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,1.097]]]
["binance-futures","ETHUSDT",1759104059415,[[4135.11,34.001],[4135.1,0.035],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,193.123],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,1.097]]]
["binance-futures","ETHUSDT",1759104059462,[[4135.11,26.374],[4135.1,0.04],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,193.13],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,1.097]]]
["binance-futures","ETHUSDT",1759104059518,[[4135.11,39.17],[4135.1,0.048],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,208.572],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,1.097]]]
["binance-futures","ETHUSDT",1759104059572,[[4135.11,39.17],[4135.1,0.048],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,188.587],[4135.13,0.027],[4135.15,0.03],[4135.17,0.01],[4135.2,1.097]]]
["binance-futures","ETHUSDT",1759104059626,[[4135.11,36.776],[4135.1,0.048],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,198.351],[4135.13,0.027],[4135.15,0.03],[4135.16,2.439],[4135.17,0.01]]]
["binance-futures","ETHUSDT",1759104059667,[[4135.11,28.534],[4135.1,0.048],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,188.359],[4135.13,0.027],[4135.15,0.03],[4135.16,2.439],[4135.17,0.01]]]
["binance-futures","ETHUSDT",1759104059729,[[4135.11,28.534],[4135.1,0.048],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,188.382],[4135.13,0.027],[4135.15,0.03],[4135.16,2.444],[4135.17,0.01]]]
["binance-futures","ETHUSDT",1759104059779,[[4135.11,28.047],[4135.1,0.048],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,197.956],[4135.13,0.027],[4135.15,0.03],[4135.16,2.444],[4135.17,0.01]]]
["binance-futures","ETHUSDT",1759104059885,[[4135.11,2.367],[4135.1,0.053],[4135.09,10.005],[4135.07,0.126],[4135.04,0.006]],[[4135.12,218.879],[4135.13,0.027],[4135.15,0.03],[4135.16,2.444],[4135.17,0.01]]]
["binance-futures","ETHUSDT",1759104059937,[],[[4135.03,292.936],[4135.04,128.794],[4135.05,0.03],[4135.06,0.39],[4135.08,3.005]]]
["binance-futures","ETHUSDT",1759104059987,[[4135.0,59.434],[4134.78,0.016],[4134.67,2.111],[4134.56,5.994],[4134.5,0.141]],[[4135.01,214.697],[4135.02,62.178],[4135.03,7.669],[4135.04,0.005],[4135.05,0.03]]]
["binance-futures","ETHUSDT",1759104060039,[[4135.0,106.167],[4134.78,0.016],[4134.73,0.008],[4134.67,2.111],[4134.66,0.496]],[[4135.01,238.839],[4135.02,8.025],[4135.03,7.674],[4135.04,0.005],[4135.05,0.03]]]
["binance-futures","ETHUSDT",1759104060089,[[4135.0,90.072],[4134.99,1.06],[4134.78,0.016],[4134.73,0.008],[4134.67,2.011]],[[4135.01,216.337],[4135.02,8.035],[4135.03,6.34],[4135.04,0.005],[4135.05,0.03]]]
["binance-futures","ETHUSDT",1759104060140,[[4135.0,90.076],[4134.99,1.082],[4134.98,0.015],[4134.78,0.016],[4134.73,0.008]],[[4135.01,218.143],[4135.02,8.035],[4135.03,4.9],[4135.04,0.005],[4135.05,0.03]]]
["binance-futures","ETHUSDT",1759104060189,[[4135.0,90.076],[4134.99,1.082],[4134.98,0.015],[4134.78,0.016],[4134.73,0.008]],[[4135.01,223.342],[4135.02,8.035],[4135.03,4.538],[4135.04,0.005],[4135.05,0.03]]]
["binance-futures","ETHUSDT",1759104060244,[[4135.0,82.025],[4134.99,1.082],[4134.98,0.015],[4134.96,0.005],[4134.78,0.016]],[[4135.01,246.866],[4135.02,8.04],[4135.03,4.538],[4135.04,0.005],[4135.05,0.03]]]
["binance-futures","ETHUSDT",1759104060295,[[4134.78,0.016]],[[4134.94,4.927],[4134.95,0.374],[4134.97,16.403],[4135.0,20.41],[4135.01,248.804]]]
["binance-futures","ETHUSDT",1759104060346,[[4134.59,24.546],[4134.56,0.067],[4134.5,0.058],[4134.49,0.011],[4134.44,2.191]],[[4134.6,357.862],[4134.63,79.065],[4134.66,41.565],[4134.67,64.566],[4134.68,69.399]]]
["binance-futures","ETHUSDT",1759104060397,[[4134.59,110.427],[4134.58,0.01],[4134.57,0.056],[4134.56,0.067],[4134.55,0.03]],[[4134.6,195.277],[4134.61,0.026],[4134.62,9.666],[4134.63,0.006],[4134.65,0.011]]]
["binance-futures","ETHUSDT",1759104060448,[[4134.59,73.652],[4134.57,0.066],[4134.56,0.067],[4134.55,0.03]],[[4134.6,183.236],[4134.61,0.015],[4134.62,9.676],[4134.65,22.236],[4134.67,0.035]]]
["binance-futures","ETHUSDT",1759104060497,[[4134.59,72.301],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.03]],[[4134.6,188.431],[4134.61,0.015],[4134.62,9.676],[4134.64,6.645],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104060551,[[4134.59,70.827],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.03]],[[4134.6,189.013],[4134.61,0.015],[4134.62,9.676],[4134.64,6.645],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104060601,[[4134.59,71.752],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.03]],[[4134.6,165.137],[4134.61,0.015],[4134.62,0.01],[4134.64,6.645],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104060652,[[4134.59,71.752],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.03]],[[4134.6,155.437],[4134.61,0.015],[4134.62,0.01],[4134.64,6.645],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104060703,[[4134.59,69.752],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.03]],[[4134.6,145.531],[4134.61,0.015],[4134.62,0.01],[4134.64,6.645],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104060748,[[4134.59,69.76],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.035]],[[4134.6,111.492],[4134.61,0.015],[4134.62,0.01],[4134.64,6.645],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104060804,[[4134.59,68.938],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.035]],[[4134.6,111.492],[4134.61,0.015],[4134.62,0.01],[4134.64,4.964],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104060855,[[4134.59,84.273],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.035]],[[4134.6,115.365],[4134.61,0.015],[4134.62,0.01],[4134.64,4.964],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104060907,[[4134.59,83.273],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.035]],[[4134.6,117.419],[4134.61,0.015],[4134.62,0.01],[4134.63,2.328],[4134.64,4.964]]]
["binance-futures","ETHUSDT",1759104060960,[[4134.59,83.273],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.035]],[[4134.6,117.781],[4134.61,0.015],[4134.62,0.01],[4134.63,2.328],[4134.64,4.964]]]
["binance-futures","ETHUSDT",1759104061012,[[4134.59,78.971],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.035]],[[4134.6,117.771],[4134.61,0.015],[4134.62,0.01],[4134.63,2.328],[4134.64,4.964]]]
["binance-futures","ETHUSDT",1759104061062,[[4134.59,66.091],[4134.58,0.01],[4134.57,0.066],[4134.56,0.067],[4134.55,0.035]],[[4134.6,117.779],[4134.61,0.015],[4134.62,0.01],[4134.63,2.328],[4134.64,4.964]]]
["binance-futures","ETHUSDT",1759104061114,[[4134.59,49.33],[4134.58,0.01],[4134.57,0.124],[4134.56,0.159],[4134.55,0.035]],[[4134.6,106.856],[4134.61,0.015],[4134.62,0.01],[4134.63,2.328],[4134.64,4.964]]]
["binance-futures","ETHUSDT",1759104061166,[[4134.59,50.098],[4134.58,0.01],[4134.57,0.124],[4134.56,0.159],[4134.55,0.035]],[[4134.6,106.849],[4134.61,0.015],[4134.62,0.01],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061215,[[4134.59,46.466],[4134.58,0.01],[4134.57,0.124],[4134.56,0.159],[4134.55,0.035]],[[4134.6,106.975],[4134.61,0.015],[4134.62,0.01],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061321,[[4134.59,46.466],[4134.58,0.01],[4134.57,0.124],[4134.56,0.159],[4134.55,0.035]],[[4134.6,100.439],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061370,[[4134.59,61.027],[4134.57,0.114],[4134.56,0.159],[4134.55,0.035]],[[4134.6,134.674],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061422,[[4134.59,51.125],[4134.58,0.01],[4134.57,0.114],[4134.56,0.159],[4134.55,0.035]],[[4134.6,134.674],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061473,[[4134.59,56.278],[4134.58,0.01],[4134.57,0.124],[4134.56,0.159],[4134.55,0.035]],[[4134.6,140.713],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061524,[[4134.59,58.188],[4134.58,0.01],[4134.57,0.124],[4134.56,0.159],[4134.55,0.035]],[[4134.6,118.056],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061578,[[4134.59,58.71],[4134.58,0.01],[4134.57,0.124],[4134.56,0.159],[4134.55,0.035]],[[4134.6,118.759],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061631,[[4134.59,96.027],[4134.58,0.01],[4134.57,0.124],[4134.56,0.154],[4134.55,0.035]],[[4134.6,101.148],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061683,[[4134.59,94.875],[4134.58,0.01],[4134.57,0.124],[4134.56,0.154],[4134.55,0.035]],[[4134.6,101.161],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061726,[[4134.59,93.675],[4134.58,0.01],[4134.57,0.124],[4134.56,0.154],[4134.55,0.035]],[[4134.6,101.161],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061786,[[4134.59,93.719],[4134.58,0.01],[4134.57,0.124],[4134.56,0.154],[4134.55,0.035]],[[4134.6,101.161],[4134.61,0.015],[4134.62,0.015],[4134.64,4.964],[4134.68,0.725]]]
["binance-futures","ETHUSDT",1759104061835,[[4134.59,93.719],[4134.58,0.01],[4134.57,0.124],[4134.56,0.154],[4134.55,0.035]],[[4134.6,101.247],[4134.61,1.002],[4134.62,0.015],[4134.64,6.97],[4134.66,0.205]]]
["binance-futures","ETHUSDT",1759104061886,[[4134.59,93.719],[4134.58,0.01],[4134.57,0.124],[4134.56,0.154],[4134.55,0.035]],[[4134.6,101.256],[4134.61,1.002],[4134.62,0.015],[4134.64,5.662],[4134.66,0.205]]]
["binance-futures","ETHUSDT",1759104061942,[[4134.59,83.734],[4134.58,0.01],[4134.57,0.124],[4134.56,0.154],[4134.55,0.035]],[[4134.6,101.271],[4134.61,1.002],[4134.62,0.015],[4134.64,5.662],[4134.66,0.205]]]
["binance-futures","ETHUSDT",1759104061991,[[4134.59,83.586],[4134.58,0.01],[4134.57,0.124],[4134.56,0.154],[4134.55,0.035]],[[4134.6,101.271],[4134.61,1.002],[4134.62,0.015],[4134.64,5.662],[4134.66,0.205]]]
["binance-futures","ETHUSDT",1759104062045,[[4135.0,410.81],[4134.99,48.744],[4134.95,0.021],[4134.94,26.433],[4134.93,61.393]],[[4135.01,191.769],[4135.02,0.1],[4135.04,0.252],[4135.06,0.4],[4135.07,0.241]]]
["binance-futures","ETHUSDT",1759104062096,[[4135.0,103.436],[4134.99,1.68],[4134.95,0.015],[4134.94,0.03]],[[4135.01,35.287],[4135.02,0.115],[4135.04,1.339],[4135.06,0.39],[4135.1,0.04]]]
["binance-futures","ETHUSDT",1759104062147,[[4135.0,15.348],[4134.99,1.68],[4134.95,0.015],[4134.94,0.054],[4134.92,0.03]],[[4135.01,123.843],[4135.02,0.115],[4135.03,0.01],[4135.04,1.339],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062198,[[4135.0,26.597],[4134.99,0.04],[4134.98,0.01],[4134.95,0.015],[4134.94,0.059]],[[4135.01,113.204],[4135.02,0.115],[4135.03,0.01],[4135.04,1.339],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062251,[[4135.0,51.984],[4134.99,0.04],[4134.98,0.01],[4134.95,0.015],[4134.94,0.059]],[[4135.01,99.67],[4135.02,0.115],[4135.03,0.01],[4135.04,1.339],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062302,[[4135.0,92.201],[4134.99,0.04],[4134.98,0.01],[4134.95,0.015],[4134.94,0.059]],[[4135.01,55.048],[4135.02,0.115],[4135.03,0.01],[4135.04,1.339],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062354,[[4135.0,73.438],[4134.99,0.04],[4134.98,0.01],[4134.96,0.005],[4134.95,0.015]],[[4135.01,59.871],[4135.02,0.115],[4135.03,0.01],[4135.04,1.334],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062405,[[4135.0,70.031],[4134.99,0.04],[4134.98,0.01],[4134.96,0.005],[4134.95,0.015]],[[4135.01,78.387],[4135.02,0.115],[4135.03,0.01],[4135.04,1.334],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062456,[[4135.0,70.031],[4134.99,0.04],[4134.98,0.01],[4134.96,0.005],[4134.95,0.015]],[[4135.01,80.248],[4135.02,0.115],[4135.03,0.01],[4135.04,1.334],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062505,[[4135.0,70.031],[4134.99,0.04],[4134.98,0.01],[4134.96,0.005],[4134.95,0.015]],[[4135.01,104.862],[4135.02,0.115],[4135.03,0.01],[4135.04,1.334],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062559,[[4135.0,68.701],[4134.99,0.108],[4134.98,0.055],[4134.96,0.005],[4134.95,0.015]],[[4135.01,104.847],[4135.02,0.315],[4135.03,0.01],[4135.04,1.334],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062611,[[4135.0,51.312],[4134.99,0.108],[4134.98,0.055],[4134.96,0.005],[4134.95,0.015]],[[4135.01,119.003],[4135.02,0.315],[4135.03,0.01],[4135.04,1.334],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062665,[[4135.0,23.979],[4134.99,0.108],[4134.98,0.055],[4134.96,0.005],[4134.95,0.015]],[[4135.01,144.259],[4135.02,0.315],[4135.03,0.01],[4135.04,1.334],[4135.06,0.39]]]
["binance-futures","ETHUSDT",1759104062717,[[4135.0,54.361],[4134.99,0.108],[4134.98,0.055],[4134.96,0.005],[4134.95,0.015]],[[4135.01,139.773],[4135.02,0.315],[4135.03,0.01],[4135.04,1.334],[4135.05,0.035]]]
["binance-futures","ETHUSDT",1759104062770,[[4135.0,48.829],[4134.99,0.108],[4134.98,0.055],[4134.96,0.005],[4134.95,0.015]],[[4135.01,135.073],[4135.02,0.315],[4135.03,0.01],[4135.04,1.334],[4135.05,0.035]]]
["binance-futures","ETHUSDT",1759104062822,[[4135.0,47.227],[4134.99,0.108],[4134.98,0.055],[4134.96,0.005],[4134.95,0.015]],[[4135.01,140.798],[4135.02,0.315],[4135.03,0.01],[4135.04,1.334],[4135.05,0.035]]]
["binance-futures","ETHUSDT",1759104062873,[[4135.0,47.235],[4134.99,0.108],[4134.98,0.055],[4134.96,0.005],[4134.95,0.015]],[[4135.01,135.066],[4135.02,0.315],[4135.03,0.01],[4135.04,1.334],[4135.05,0.035]]]
["binance-futures","ETHUSDT",1759104062925,[],[[4134.68,213.471],[4134.73,0.03],[4134.78,0.005],[4134.8,0.01],[4134.82,0.03]]]
["binance-futures","ETHUSDT",1759104062976,[[4134.67,47.698],[4134.66,0.01],[4134.35,0.046],[4134.3,3.036],[4134.27,2.216]],[[4134.68,197.477],[4134.69,0.015],[4134.7,0.01],[4134.73,0.03],[4134.78,0.015]]]
["binance-futures","ETHUSDT",1759104063028,[[4134.67,52.851],[4134.66,0.01],[4134.65,0.01],[4134.59,11.577],[4134.4,1.609]],[[4134.68,209.101],[4134.69,0.037],[4134.7,0.01],[4134.73,0.03],[4134.78,0.015]]]
["binance-futures","ETHUSDT",1759104063079,[[4134.67,54.695],[4134.66,0.01],[4134.65,0.01],[4134.59,11.577],[4134.56,0.526]],[[4134.68,183.567],[4134.69,0.037],[4134.7,0.01],[4134.73,0.03],[4134.78,0.015]]]
["binance-futures","ETHUSDT",1759104063182,[[4134.67,54.818],[4134.66,0.01],[4134.65,0.01],[4134.59,11.577],[4134.56,0.526]],[[4134.68,195.777],[4134.69,0.037],[4134.7,0.01],[4134.73,0.03],[4134.77,0.005]]]
["binance-futures","ETHUSDT",1759104063234,[[4134.67,4.796],[4134.66,0.01],[4134.65,0.01],[4134.59,11.569],[4134.56,0.154]],[[4134.68,220.334],[4134.69,0.037],[4134.7,0.01],[4134.73,0.03],[4134.77,0.005]]]
["binance-futures","ETHUSDT",1759104063282,[[4134.67,4.757],[4134.66,0.01],[4134.65,0.429],[4134.59,10.962],[4134.56,0.516]],[[4134.68,221.914],[4134.69,0.037],[4134.7,0.01],[4134.73,0.03],[4134.77,0.005]]]
["binance-futures","ETHUSDT",1759104063336,[[4134.67,9.29],[4134.66,0.01],[4134.65,0.005],[4134.61,0.324],[4134.59,10.962]],[[4134.68,220.897],[4134.69,0.037],[4134.7,0.01],[4134.73,0.03],[4134.77,0.005]]]
["binance-futures","ETHUSDT",1759104063388,[[4134.59,51.907]],[[4134.6,268.863],[4134.61,0.137],[4134.62,0.133],[4134.67,37.874],[4134.68,11.806]]]
["binance-futures","ETHUSDT",1759104063438,[[4134.59,51.955],[4134.58,0.01],[4134.49,0.016],[4134.3,2.45],[4134.05,0.367]],[[4134.6,253.912],[4134.61,0.147],[4134.62,0.035],[4134.65,0.005],[4134.66,8.912]]]
["binance-futures","ETHUSDT",1759104063487,[[4134.59,83.475],[4134.58,0.01],[4134.57,0.124],[4134.49,0.016],[4134.34,5.935]],[[4134.6,235.355],[4134.61,0.142],[4134.62,0.045],[4134.65,0.005],[4134.66,3.231]]]
["binance-futures","ETHUSDT",1759104063543,[[4134.59,83.403],[4134.58,0.01],[4134.57,0.124],[4134.49,0.016],[4134.34,5.935]],[[4134.6,224.355],[4134.61,0.142],[4134.62,0.045],[4134.65,0.005],[4134.66,4.553]]]
["binance-futures","ETHUSDT",1759104063595,[[4134.59,83.403],[4134.58,0.01],[4134.57,0.124],[4134.49,0.016],[4134.34,5.935]],[[4134.6,224.356],[4134.61,0.142],[4134.62,0.045],[4134.65,0.005],[4134.66,4.553]]]
["binance-futures","ETHUSDT",1759104063645,[[4134.59,57.068],[4134.58,0.01],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,224.356],[4134.61,0.142],[4134.62,0.045],[4134.65,0.005],[4134.66,4.553]]]
["binance-futures","ETHUSDT",1759104063698,[[4134.59,57.068],[4134.58,0.01],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,233.856],[4134.61,0.142],[4134.62,0.045],[4134.65,0.005],[4134.66,4.553]]]
["binance-futures","ETHUSDT",1759104063747,[[4134.59,57.068],[4134.58,0.01],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,234.338],[4134.61,0.142],[4134.62,0.045],[4134.65,0.005],[4134.66,4.553]]]
["binance-futures","ETHUSDT",1759104063801,[[4134.59,57.068],[4134.58,0.01],[4134.57,0.124],[4134.5,0.065],[4134.49,0.016]],[[4134.6,235.115],[4134.61,0.142],[4134.62,0.045],[4134.65,0.005],[4134.66,4.553]]]
["binance-futures","ETHUSDT",1759104063851,[[4134.59,53.726],[4134.58,0.01],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,235.115],[4134.61,0.142],[4134.62,0.045],[4134.64,0.005],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104063903,[[4134.59,53.807],[4134.58,0.01],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,235.115],[4134.61,0.142],[4134.62,0.045],[4134.64,0.005],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104063954,[[4134.59,50.157],[4134.58,0.01],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,235.115],[4134.61,0.142],[4134.62,0.045],[4134.64,0.005],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104064058,[[4134.59,45.52],[4134.58,0.01],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,235.121],[4134.61,0.142],[4134.62,0.045],[4134.64,0.005],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104064169,[[4134.59,12.929],[4134.58,0.01],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,247.637],[4134.61,0.147],[4134.62,0.045],[4134.64,0.005],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104064221,[[4134.59,35.758],[4134.58,13.957],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,247.847],[4134.61,1.134],[4134.62,0.045],[4134.64,2.011],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104064275,[[4134.59,37.361],[4134.58,13.957],[4134.57,0.124],[4134.5,0.047],[4134.49,0.016]],[[4134.6,241.017],[4134.61,1.134],[4134.62,0.045],[4134.64,2.011],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104064326,[[4134.59,6.261],[4134.58,13.957],[4134.57,0.124],[4134.55,0.059],[4134.5,0.047]],[[4134.6,285.49],[4134.61,1.134],[4134.62,0.045],[4134.64,2.011],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104064377,[[4134.51,9.055],[4134.5,0.042]],[[4134.52,348.775],[4134.53,165.791],[4134.54,0.013],[4134.55,2.524],[4134.56,0.51]]]
["binance-futures","ETHUSDT",1759104064428,[[4134.2,5.733],[4134.19,8.356],[4134.18,0.55],[4134.17,2.263],[4134.16,0.086]],[[4134.21,117.073],[4134.22,30.653],[4134.25,12.276],[4134.26,84.172],[4134.27,61.076]]]
["binance-futures","ETHUSDT",1759104064479,[[4134.19,0.551],[4134.18,0.55],[4134.17,2.253],[4134.16,0.081]],[[4134.2,358.182],[4134.21,9.565],[4134.22,0.005],[4134.25,4.391],[4134.26,0.059]]]
["binance-futures","ETHUSDT",1759104064530,[[4134.08,35.544],[4134.05,0.035],[4134.02,0.035],[4133.97,0.01],[4133.94,0.057]],[[4134.09,345.413],[4134.1,0.532],[4134.11,0.03],[4134.12,0.235],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104064581,[[4134.08,54.134],[4134.05,0.035],[4134.02,0.035],[4133.97,0.01],[4133.94,0.057]],[[4134.09,305.572],[4134.1,0.005],[4134.11,0.03],[4134.12,0.235],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104064632,[[4134.08,47.098],[4134.07,4.263],[4134.05,0.035],[4134.02,0.035],[4133.97,0.01]],[[4134.09,299.692],[4134.1,0.005],[4134.11,0.03],[4134.12,0.235],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104064680,[[4134.08,47.192],[4134.07,4.263],[4134.05,0.035],[4134.02,0.035],[4133.97,0.01]],[[4134.09,273.72],[4134.1,0.005],[4134.11,0.03],[4134.12,0.235],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104064736,[[4134.08,44.581],[4134.07,4.263],[4134.05,0.035],[4134.02,0.035],[4133.97,0.01]],[[4134.09,275.239],[4134.1,0.005],[4134.11,0.03],[4134.12,0.235],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104064837,[[4134.08,52.217],[4134.07,4.263],[4134.05,0.035],[4134.02,0.035],[4134.0,74.256]],[[4134.09,276.025],[4134.1,0.005],[4134.11,0.03],[4134.12,0.235],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104064888,[[4134.08,53.295],[4134.07,4.263],[4134.05,0.035],[4134.02,0.035],[4134.0,74.256]],[[4134.09,275.815],[4134.1,0.005],[4134.11,0.03],[4134.12,0.235],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104064940,[[4134.08,84.762],[4134.07,4.263],[4134.05,0.035],[4134.02,0.035],[4134.0,74.256]],[[4134.09,237.552],[4134.1,0.005],[4134.11,0.03],[4134.12,0.23],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104064991,[[4134.08,84.162],[4134.07,4.268],[4134.05,0.035],[4134.03,0.01],[4134.02,0.035]],[[4134.09,237.185],[4134.1,0.005],[4134.11,0.03],[4134.12,0.23],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104065040,[[4134.08,83.549],[4134.07,4.268],[4134.05,0.035],[4134.04,0.454],[4134.03,0.01]],[[4134.09,238.693],[4134.1,0.005],[4134.11,0.03],[4134.12,0.23],[4134.13,0.005]]]
["binance-futures","ETHUSDT",1759104065094,[[4134.08,83.549],[4134.07,4.268],[4134.05,0.035],[4134.04,0.454],[4134.03,0.01]],[[4134.09,238.693],[4134.1,0.027],[4134.11,0.03],[4134.12,0.23],[4134.13,0.01]]]
["binance-futures","ETHUSDT",1759104065146,[[4134.08,83.549],[4134.07,4.268],[4134.05,0.035],[4134.04,0.454],[4134.03,0.01]],[[4134.09,230.229],[4134.1,0.027],[4134.11,0.03],[4134.12,0.23],[4134.13,0.01]]]
["binance-futures","ETHUSDT",1759104065199,[[4134.08,83.597],[4134.07,27.977],[4134.06,0.01],[4134.05,0.045],[4134.04,0.454]],[[4134.09,226.781],[4134.1,0.027],[4134.11,0.03],[4134.12,0.23],[4134.13,0.01]]]
["binance-futures","ETHUSDT",1759104065250,[[4134.08,84.141],[4134.07,27.977],[4134.06,0.01],[4134.05,0.045],[4134.04,0.454]],[[4134.09,226.781],[4134.1,0.027],[4134.11,0.03],[4134.12,0.23],[4134.13,0.01]]]
["binance-futures","ETHUSDT",1759104065301,[[4134.08,85.214],[4134.07,27.977],[4134.06,0.01],[4134.05,0.045],[4134.04,0.454]],[[4134.09,224.81],[4134.1,0.027],[4134.11,0.03],[4134.12,0.23],[4134.13,0.01]]]
["binance-futures","ETHUSDT",1759104065353,[[4134.08,85.21],[4134.07,27.977],[4134.06,0.01],[4134.05,0.045],[4134.04,0.092]],[[4134.09,225.756],[4134.1,0.027],[4134.11,0.03],[4134.12,0.23],[4134.13,0.01]]]
["binance-futures","ETHUSDT",1759104065404,[[4135.0,144.281],[4134.97,24.56],[4134.95,22.714],[4134.94,49.049],[4134.93,120.571]],[[4135.01,1.004],[4135.02,7.133],[4135.1,2.205],[4135.11,3.358],[4135.17,0.015]]]
["binance-futures","ETHUSDT",1759104065455,[[4135.01,690.734],[4135.0,7.851],[4134.99,0.309],[4134.98,1.384],[4134.97,31.927]],[[4135.02,110.71],[4135.03,0.3],[4135.05,0.03],[4135.1,0.4],[4135.11,0.006]]]
["binance-futures","ETHUSDT",1759104065506,[[4135.01,359.761],[4135.0,0.275],[4134.99,0.03]],[[4135.02,77.97],[4135.03,0.005],[4135.12,1.03],[4135.14,0.03],[4135.17,0.01]]]
["binance-futures","ETHUSDT",1759104065557,[[4135.01,358.936],[4135.0,0.275],[4134.99,0.03],[4134.96,31.446],[4134.94,0.035]],[[4135.02,68.259],[4135.03,0.005],[4135.09,0.03],[4135.12,1.03],[4135.14,0.03]]]
["binance-futures","ETHUSDT",1759104065607,[[4135.01,351.917],[4135.0,0.275],[4134.99,0.03],[4134.97,12.574],[4134.94,0.035]],[[4135.02,68.287],[4135.03,0.005],[4135.09,0.03],[4135.12,1.03],[4135.14,0.03]]]
["binance-futures","ETHUSDT",1759104065660,[[4135.01,342.179],[4135.0,0.275],[4134.99,0.03],[4134.97,3.451],[4134.96,0.005]],[[4135.02,68.447],[4135.03,0.005],[4135.04,0.03],[4135.09,0.03],[4135.12,1.03]]]
["binance-futures","ETHUSDT",1759104065710,[[4135.01,321.412],[4135.0,0.275],[4134.99,0.03],[4134.97,2.564],[4134.96,0.005]],[[4135.02,78.447],[4135.03,0.005],[4135.04,0.03],[4135.09,0.03],[4135.11,0.005]]]
["binance-futures","ETHUSDT",1759104065762,[[4135.01,302.298],[4135.0,0.275],[4134.99,0.03],[4134.97,2.564],[4134.96,0.005]],[[4135.02,81.505],[4135.03,0.005],[4135.04,0.03],[4135.09,0.03],[4135.11,0.005]]]
["binance-futures","ETHUSDT",1759104065811,[[4135.01,239.561],[4135.0,0.275],[4134.99,0.03],[4134.97,2.564],[4134.96,0.005]],[[4135.02,82.226],[4135.03,0.005],[4135.04,0.03],[4135.09,0.03],[4135.11,13.221]]]
["binance-futures","ETHUSDT",1759104065865,[[4135.01,72.636],[4135.0,0.269],[4134.99,0.03],[4134.96,0.005]],[[4135.02,113.526],[4135.03,0.005],[4135.04,0.03],[4135.09,0.03],[4135.1,2.276]]]
["binance-futures","ETHUSDT",1759104065916,[[4135.01,2.491],[4135.0,0.015],[4134.99,0.03],[4134.96,0.005],[4134.86,0.01]],[[4135.02,137.869],[4135.03,0.005],[4135.04,0.035],[4135.08,0.007],[4135.09,0.03]]]
["binance-futures","ETHUSDT",1759104065967,[],[[4134.61,198.043],[4134.63,0.005],[4134.64,0.03],[4134.65,90.909],[4134.66,0.005]]]
["binance-futures","ETHUSDT",1759104066018,[[4134.6,66.791],[4134.56,1.606],[4134.43,0.01],[4134.42,0.006],[4134.35,0.01]],[[4134.61,187.679],[4134.63,0.005],[4134.64,16.223],[4134.65,0.005],[4134.66,0.005]]]
["binance-futures","ETHUSDT",1759104066067,[[4134.6,50.211],[4134.56,0.006],[4134.43,0.015],[4134.42,0.006],[4134.38,0.03]],[[4134.61,205.166],[4134.62,0.021],[4134.63,0.005],[4134.64,5.259],[4134.65,0.005]]]
["binance-futures","ETHUSDT",1759104066120,[[4134.6,50.825],[4134.59,4.363],[4134.56,0.406],[4134.52,0.005],[4134.48,0.081]],[[4134.61,187.453],[4134.62,0.026],[4134.64,5.017],[4134.65,0.005],[4134.79,0.01]]]
["binance-futures","ETHUSDT",1759104066173,[[4134.6,78.79],[4134.59,4.363],[4134.56,0.406],[4134.52,0.005],[4134.48,0.081]],[[4134.61,186.714],[4134.62,0.026],[4134.64,5.017],[4134.65,0.005],[4134.79,0.01]]]
["binance-futures","ETHUSDT",1759104066225,[[4134.6,86.005],[4134.59,4.368],[4134.56,0.406],[4134.52,0.005],[4134.48,0.081]],[[4134.61,178.993],[4134.62,0.026],[4134.64,5.017],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066275,[[4134.6,85.955],[4134.59,4.368],[4134.56,0.406],[4134.52,0.005],[4134.48,0.081]],[[4134.61,178.998],[4134.62,0.026],[4134.64,5.017],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066330,[[4134.6,78.481],[4134.59,4.368],[4134.56,0.406],[4134.52,0.005],[4134.48,0.081]],[[4134.61,179.008],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066380,[[4134.6,78.469],[4134.59,4.368],[4134.56,0.406],[4134.52,0.005],[4134.48,0.081]],[[4134.61,179.422],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066431,[[4134.6,78.469],[4134.59,4.368],[4134.56,0.406],[4134.52,0.005],[4134.48,0.081]],[[4134.61,179.638],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066481,[[4134.6,78.469],[4134.59,4.368],[4134.56,0.406],[4134.52,0.005],[4134.48,0.081]],[[4134.61,180.616],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066535,[[4134.6,100.065],[4134.59,4.368],[4134.56,1.606],[4134.52,0.005],[4134.48,0.081]],[[4134.61,180.616],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066586,[[4134.6,96.807],[4134.59,4.368],[4134.56,0.006],[4134.52,0.005],[4134.49,0.04]],[[4134.61,179.926],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066635,[[4134.6,96.815],[4134.59,4.368],[4134.56,0.006],[4134.52,0.005],[4134.49,0.04]],[[4134.61,179.75],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104066690,[[4134.6,96.815],[4134.59,4.368],[4134.56,0.006],[4134.52,0.005],[4134.49,0.04]],[[4134.61,179.632],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.68,0.005]]]
["binance-futures","ETHUSDT",1759104066743,[[4134.6,96.839],[4134.59,4.368],[4134.56,0.006],[4134.55,0.035],[4134.52,0.005]],[[4134.61,179.262],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.68,0.005]]]
["binance-futures","ETHUSDT",1759104066780,[[4134.6,96.8],[4134.59,4.368],[4134.56,0.006],[4134.55,0.035],[4134.52,0.005]],[[4134.61,179.187],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.68,0.005]]]
["binance-futures","ETHUSDT",1759104066840,[[4134.6,105.418],[4134.59,4.368],[4134.56,0.006],[4134.55,0.035],[4134.52,0.005]],[[4134.61,178.83],[4134.62,0.026],[4134.64,2.725],[4134.65,0.005],[4134.68,0.005]]]
["binance-futures","ETHUSDT",1759104066949,[[4134.6,105.821],[4134.59,4.368],[4134.56,0.006],[4134.55,0.035],[4134.52,0.005]],[[4134.61,169.26],[4134.62,0.026],[4134.64,2.725],[4134.65,0.005],[4134.68,0.005]]]
["binance-futures","ETHUSDT",1759104067000,[[4134.6,105.802],[4134.59,4.368],[4134.56,0.006],[4134.55,0.035],[4134.52,0.005]],[[4134.61,169.26],[4134.62,0.026],[4134.64,2.363],[4134.65,0.005],[4134.68,0.367]]]
["binance-futures","ETHUSDT",1759104067051,[[4134.6,162.314],[4134.59,4.368],[4134.56,3.256],[4134.55,0.098],[4134.52,0.005]],[[4134.61,89.086],[4134.62,0.005],[4134.64,0.03],[4134.65,0.005],[4134.68,0.367]]]
["binance-futures","ETHUSDT",1759104067103,[[4134.6,165.787],[4134.59,4.373],[4134.56,3.256],[4134.55,0.098],[4134.52,0.01]],[[4134.61,87.805],[4134.62,0.005],[4134.64,0.03],[4134.68,0.367],[4134.75,0.01]]]
["binance-futures","ETHUSDT",1759104067155,[[4134.6,166.802],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.52,0.02]],[[4134.61,86.555],[4134.62,0.005],[4134.64,0.03],[4134.68,0.367],[4134.75,0.01]]]
["binance-futures","ETHUSDT",1759104067205,[[4134.6,166.993],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,85.219],[4134.62,0.005],[4134.64,0.03],[4134.68,0.367],[4134.75,0.01]]]
["binance-futures","ETHUSDT",1759104067257,[[4134.6,159.567],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,85.245],[4134.62,0.005],[4134.64,0.03],[4134.68,0.367],[4134.72,0.005]]]
["binance-futures","ETHUSDT",1759104067309,[[4134.6,158.275],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,109.456],[4134.62,0.005],[4134.64,0.03],[4134.68,0.367],[4134.72,0.005]]]
["binance-futures","ETHUSDT",1759104067361,[[4134.6,157.6],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,109.456],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.72,0.005]]]
["binance-futures","ETHUSDT",1759104067411,[[4134.6,157.46],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,109.456],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067456,[[4134.6,147.384],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,109.456],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067518,[[4134.6,160.702],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,79.963],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067568,[[4134.6,161.293],[4134.59,4.273],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,78.747],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067618,[[4134.6,166.412],[4134.59,12.254],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,104.117],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067669,[[4134.6,166.412],[4134.59,12.254],[4134.56,3.256],[4134.55,0.098],[4134.53,0.01]],[[4134.61,102.91],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067722,[[4134.6,157.37],[4134.59,12.254],[4134.56,3.266],[4134.55,0.098],[4134.53,0.01]],[[4134.61,76.306],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067775,[[4134.6,151.427],[4134.59,12.254],[4134.56,3.266],[4134.55,0.098],[4134.53,0.01]],[[4134.61,75.085],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067825,[[4134.6,157.287],[4134.59,12.254],[4134.56,3.266],[4134.55,0.098],[4134.53,0.01]],[[4134.61,75.187],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067873,[[4134.6,157.061],[4134.59,12.254],[4134.56,3.266],[4134.55,0.098],[4134.53,0.01]],[[4134.61,75.187],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067923,[[4134.6,156.881],[4134.59,12.254],[4134.57,0.066],[4134.56,3.266],[4134.55,0.098]],[[4134.61,75.182],[4134.62,0.005],[4134.64,0.03],[4134.68,0.005],[4134.7,0.005]]]
["binance-futures","ETHUSDT",1759104067981,[[4134.68,25.401],[4134.67,18.415],[4134.63,0.494],[4134.61,167.247],[4134.6,145.085]],[[4134.7,0.005],[4134.99,0.01],[4135.01,0.01],[4135.17,0.015],[4135.23,0.012]]]
["binance-futures","ETHUSDT",1759104068032,[[4134.89,388.989],[4134.88,0.006],[4134.86,8.872],[4134.84,0.03],[4134.8,0.01]],[[4134.9,24.225],[4134.91,0.005],[4134.93,0.03],[4134.94,0.03],[4134.95,0.03]]]
["binance-futures","ETHUSDT",1759104068083,[[4134.99,767.782],[4134.98,125.577],[4134.97,0.374],[4134.96,0.374],[4134.95,0.374]],[[4135.0,44.549],[4135.03,0.1],[4135.1,0.005],[4135.22,0.918],[4135.31,6.096]]]
["binance-futures","ETHUSDT",1759104068134,[[4134.99,424.534],[4134.98,0.041],[4134.97,0.005]],[[4135.0,29.622],[4135.02,0.786],[4135.03,0.1],[4135.1,0.005],[4135.14,0.045]]]
["binance-futures","ETHUSDT",1759104068185,[[4134.99,426.057],[4134.98,0.041],[4134.97,0.005],[4134.84,23.499],[4134.77,0.035]],[[4135.0,29.468],[4135.02,0.786],[4135.03,0.1],[4135.1,0.005],[4135.14,0.045]]]
["binance-futures","ETHUSDT",1759104068236,[[4135.31,326.925],[4135.3,0.011],[4135.29,0.03],[4135.24,0.036],[4135.23,7.238]],[[4135.32,5.087],[4135.35,0.056],[4135.4,1.334],[4135.42,0.01],[4135.5,0.005]]]
["binance-futures","ETHUSDT",1759104068287,[[4135.31,337.25],[4135.3,0.011],[4135.29,0.03],[4135.24,0.03],[4135.23,7.232]],[[4135.32,8.624],[4135.35,0.061],[4135.4,1.334],[4135.42,0.01],[4135.49,0.038]]]
["binance-futures","ETHUSDT",1759104068338,[[4135.31,362.61],[4135.3,0.011],[4135.29,0.03],[4135.27,0.005],[4135.24,3.563]],[[4135.32,7.415],[4135.35,0.061],[4135.4,1.334],[4135.42,0.01],[4135.49,0.038]]]
["binance-futures","ETHUSDT",1759104068389,[[4135.31,364.109],[4135.3,0.011],[4135.29,0.03],[4135.27,0.005],[4135.24,3.563]],[[4135.32,6.205],[4135.35,0.061],[4135.4,0.005],[4135.42,0.01],[4135.44,0.04]]]
["binance-futures","ETHUSDT",1759104068441,[[4135.51,301.895],[4135.5,1.646],[4135.46,5.186],[4135.43,1.83],[4135.42,0.374]],[[4135.52,2.679],[4135.53,0.005],[4135.54,0.13],[4135.6,0.1],[4135.61,0.025]]]
["binance-futures","ETHUSDT",1759104068492,[[4135.51,251.427],[4135.5,1.664],[4135.46,4.393],[4135.45,0.006],[4135.43,1.456]],[[4135.52,11.882],[4135.53,0.005],[4135.54,0.13],[4135.6,0.1],[4135.61,0.005]]]
["binance-futures","ETHUSDT",1759104068544,[[4135.51,263.684],[4135.5,1.664],[4135.46,4.393],[4135.45,0.006],[4135.43,0.005]],[[4135.52,2.795],[4135.53,0.005],[4135.54,0.13],[4135.6,0.1],[4135.61,0.005]]]
["binance-futures","ETHUSDT",1759104068594,[[4135.51,278.497],[4135.5,1.664],[4135.46,4.393],[4135.45,0.006],[4135.43,0.005]],[[4135.52,2.787],[4135.53,0.005],[4135.54,0.13],[4135.6,0.1],[4135.61,0.005]]]
["binance-futures","ETHUSDT",1759104068645,[[4135.51,274.569],[4135.5,13.352],[4135.46,4.393],[4135.45,0.006],[4135.43,0.005]],[[4135.52,2.803],[4135.53,0.005],[4135.54,0.13],[4135.6,0.1],[4135.61,0.005]]]
["binance-futures","ETHUSDT",1759104068697,[[4135.69,305.778],[4135.67,23.895],[4135.65,82.104],[4135.64,203.806],[4135.63,109.478]],[[4135.7,0.01],[4135.74,0.01],[4135.75,0.061],[4135.76,0.402],[4135.8,0.73]]]
["binance-futures","ETHUSDT",1759104068748,[[4135.85,333.673],[4135.84,0.38],[4135.83,0.03],[4135.82,0.374],[4135.81,4.363]],[[4135.86,7.579],[4135.87,0.166],[4135.91,2.005],[4135.93,0.03],[4135.94,0.066]]]
["binance-futures","ETHUSDT",1759104068799,[[4135.94,458.923],[4135.93,5.293],[4135.91,12.874],[4135.9,5.032],[4135.86,12.5]],[[4135.95,0.3],[4135.98,0.01],[4136.0,1.22],[4136.01,0.01],[4136.03,0.01]]]
["binance-futures","ETHUSDT",1759104068850,[[4135.99,269.781],[4135.98,0.006],[4135.97,23.542],[4135.95,16.913],[4135.94,18.421]],[[4136.0,5.17],[4136.01,0.005],[4136.1,0.005],[4136.15,3.04],[4136.16,0.014]]]
["binance-futures","ETHUSDT",1759104068902,[[4135.99,215.171],[4135.97,0.03],[4135.95,0.005],[4135.94,0.794]],[[4136.0,60.859],[4136.01,0.005],[4136.07,0.117],[4136.1,0.005],[4136.15,0.005]]]
["binance-futures","ETHUSDT",1759104068953,[[4135.99,191.309],[4135.97,0.03],[4135.96,0.005],[4135.95,0.005],[4135.94,0.145]],[[4136.0,35.045],[4136.01,0.005],[4136.07,0.117],[4136.1,0.015],[4136.14,0.01]]]
["binance-futures","ETHUSDT",1759104069004,[[4135.99,227.063],[4135.97,0.03],[4135.96,0.005],[4135.95,0.005],[4135.94,0.145]],[[4136.0,4.7],[4136.01,0.005],[4136.07,0.117],[4136.1,0.015],[4136.14,0.01]]]
["binance-futures","ETHUSDT",1759104069054,[[4135.99,228.61],[4135.97,0.125],[4135.96,0.005],[4135.95,0.005],[4135.94,0.02]],[[4136.0,4.738],[4136.01,0.005],[4136.02,0.03],[4136.07,0.117],[4136.1,0.015]]]
["binance-futures","ETHUSDT",1759104069106,[[4136.06,23.248],[4135.99,217.599],[4135.97,0.145],[4135.96,0.005],[4135.95,0.005]],[[4136.26,1.548],[4136.39,6.955],[4136.41,9.106],[4136.46,8.62],[4136.47,13.246]]]
["binance-futures","ETHUSDT",1759104069158,[[4136.25,180.093],[4136.21,0.005],[4136.2,0.035],[4136.11,7.262],[4136.08,0.01]],[[4136.26,74.319],[4136.27,0.035],[4136.3,0.008],[4136.34,2.056],[4136.35,0.038]]]
["binance-futures","ETHUSDT",1759104069208,[[4136.25,178.59],[4136.21,0.005],[4136.2,0.035],[4136.15,0.01],[4136.11,7.272]],[[4136.26,75.119],[4136.27,0.035],[4136.3,0.008],[4136.34,2.056],[4136.35,0.038]]]
["binance-futures","ETHUSDT",1759104069258,[[4136.25,141.557],[4136.21,0.005],[4136.2,0.035],[4136.15,0.01],[4136.11,7.272]],[[4136.26,87.316],[4136.27,0.035],[4136.3,0.008],[4136.34,2.056],[4136.35,0.038]]]
["binance-futures","ETHUSDT",1759104069312,[[4136.25,64.71],[4136.21,0.005],[4136.2,0.035],[4136.15,0.01],[4136.11,7.272]],[[4136.26,118.575],[4136.27,11.338],[4136.3,0.008],[4136.34,2.056],[4136.35,0.038]]]
["binance-futures","ETHUSDT",1759104069364,[[4136.25,0.269],[4136.21,0.005],[4136.2,0.035],[4136.16,0.005],[4136.15,0.01]],[[4136.26,152.683],[4136.27,11.338],[4136.3,0.008],[4136.34,2.056],[4136.35,6.081]]]
["binance-futures","ETHUSDT",1759104069414,[],[[4136.08,64.232],[4136.12,0.005],[4136.13,0.03],[4136.14,0.024],[4136.16,0.021]]]
["binance-futures","ETHUSDT",1759104069466,[[4136.07,255.757],[4136.06,0.006],[4136.04,0.005],[4135.99,1.366],[4135.97,0.155]],[[4136.08,82.776],[4136.12,0.005],[4136.13,0.03],[4136.14,0.024],[4136.16,0.021]]]
["binance-futures","ETHUSDT",1759104069518,[[4136.07,262.402],[4136.06,0.006],[4136.04,0.005],[4135.99,1.366],[4135.97,0.155]],[[4136.08,55.29],[4136.12,0.005],[4136.13,0.03],[4136.16,0.021],[4136.26,3.69]]]
["binance-futures","ETHUSDT",1759104069568,[[4136.07,260.44],[4136.06,0.006],[4136.04,0.005],[4135.99,1.222],[4135.97,0.155]],[[4136.08,55.296],[4136.12,0.005],[4136.13,0.03],[4136.16,0.021],[4136.26,3.68]]]
["binance-futures","ETHUSDT",1759104069620,[[4136.07,260.445],[4136.06,5.189],[4136.04,0.005],[4135.99,1.222],[4135.97,0.155]],[[4136.08,54.785],[4136.12,0.005],[4136.13,0.03],[4136.26,3.68],[4136.36,0.01]]]
["binance-futures","ETHUSDT",1759104069671,[[4136.07,259.807],[4136.06,5.189],[4136.04,0.005],[4135.99,1.222],[4135.97,0.155]],[[4136.08,59.093],[4136.12,0.005],[4136.13,0.03],[4136.17,0.005],[4136.26,3.68]]]
["binance-futures","ETHUSDT",1759104069774,[[4136.07,230.349],[4136.06,5.183],[4136.04,0.005],[4135.97,0.161]],[[4136.08,59.117],[4136.12,0.005],[4136.13,0.03],[4136.17,0.005],[4136.26,3.656]]]
["binance-futures","ETHUSDT",1759104069821,[[4136.07,216.738],[4136.06,5.183],[4136.04,0.005],[4135.97,0.155],[4135.85,0.04]],[[4136.08,59.118],[4136.12,0.005],[4136.13,0.03],[4136.17,0.005],[4136.26,3.656]]]
["binance-futures","ETHUSDT",1759104069871,[[4136.07,175.971],[4136.06,5.183],[4136.05,0.03],[4136.04,0.005],[4135.97,0.155]],[[4136.08,66.143],[4136.12,0.005],[4136.13,0.03],[4136.17,0.005],[4136.26,3.656]]]
["binance-futures","ETHUSDT",1759104069924,[[4136.07,174.973],[4136.06,5.183],[4136.05,0.03],[4136.04,0.005],[4135.97,0.155]],[[4136.08,61.851],[4136.12,0.005],[4136.13,0.03],[4136.17,0.005],[4136.26,3.656]]]
["binance-futures","ETHUSDT",1759104069985,[[4136.57,35.314],[4136.56,0.025],[4136.55,7.832],[4136.53,0.005],[4136.52,8.902]],[[4136.58,196.031],[4136.59,0.005],[4136.6,0.01],[4136.64,0.072],[4136.65,0.005]]]
["binance-futures","ETHUSDT",1759104070037,[[4136.57,60.815],[4136.56,0.025],[4136.53,0.005],[4136.52,7.262]],[[4136.58,167.028],[4136.59,0.005],[4136.6,0.01],[4136.61,12.264],[4136.64,0.096]]]
["binance-futures","ETHUSDT",1759104070089,[[4136.57,100.115],[4136.56,0.035],[4136.55,0.01],[4136.53,0.005],[4136.52,7.262]],[[4136.58,102.474],[4136.59,0.039],[4136.6,0.01],[4136.64,0.096],[4136.7,0.01]]]
["binance-futures","ETHUSDT",1759104070141,[[4136.61,320.564],[4136.6,0.374],[4136.59,76.897],[4136.58,77.898],[4136.57,40.74]],[[4136.64,0.086],[4136.7,0.01],[4136.71,0.207],[4136.72,0.005],[4136.75,0.005]]]
["binance-futures","ETHUSDT",1759104070192,[[4136.61,368.25],[4136.6,31.366],[4136.59,1.65],[4136.57,0.112]],[[4136.62,15.625],[4136.63,0.045],[4136.64,0.062],[4136.66,0.005],[4136.68,0.26]]]
["binance-futures","ETHUSDT",1759104070244,[[4136.61,365.245],[4136.6,3.879],[4136.59,1.65],[4136.57,0.118],[4136.56,8.009]],[[4136.62,14.406],[4136.63,0.045],[4136.64,0.072],[4136.66,0.005],[4136.68,0.26]]]
["binance-futures","ETHUSDT",1759104070294,[[4136.75,473.551],[4136.74,47.9],[4136.72,28.754],[4136.71,30.132],[4136.7,145.39]],[[4136.8,0.016],[4136.84,0.007],[4136.85,0.838],[4136.86,0.03],[4136.89,0.01]]]
["binance-futures","ETHUSDT",1759104070345,[[4136.82,344.625],[4136.8,10.654],[4136.79,70.516],[4136.77,25.701],[4136.76,95.892]],[[4136.83,0.4],[4136.84,0.012],[4136.85,0.838],[4136.86,0.03],[4136.89,0.01]]]
["binance-futures","ETHUSDT",1759104070396,[[4136.84,276.298],[4136.82,0.042],[4136.81,0.016],[4136.8,0.01],[4136.76,12.5]],[[4136.85,46.43],[4136.86,0.035],[4136.88,0.192],[4136.92,0.03],[4136.93,0.005]]]
["binance-futures","ETHUSDT",1759104070447,[[4136.9,320.378],[4136.89,0.006],[4136.88,0.03],[4136.87,4.097],[4136.86,0.005]],[[4136.91,41.81],[4136.92,0.035],[4136.93,0.005],[4136.95,4.0],[4137.01,0.01]]]
["binance-futures","ETHUSDT",1759104070498,[[4136.9,318.414],[4136.89,0.016],[4136.88,0.03],[4136.86,0.005]],[[4136.91,65.604],[4136.92,0.045],[4136.93,0.005],[4136.95,4.0],[4137.01,0.01]]]
["binance-futures","ETHUSDT",1759104070550,[[4136.9,267.523],[4136.89,0.016],[4136.88,0.04],[4136.86,0.01],[4136.84,1.228]],[[4136.91,89.683],[4136.92,0.045],[4136.93,0.015],[4136.95,4.0],[4137.01,0.01]]]
["binance-futures","ETHUSDT",1759104070600,[[4136.9,259.239],[4136.89,0.016],[4136.88,0.04],[4136.86,0.01],[4136.84,0.228]],[[4136.91,89.702],[4136.92,0.045],[4136.93,0.015],[4136.95,4.0],[4136.99,4.07]]]
["binance-futures","ETHUSDT",1759104070650,[[4136.9,231.322],[4136.89,0.01],[4136.88,0.04],[4136.86,0.01],[4136.84,0.228]],[[4136.91,99.435],[4136.92,0.045],[4136.93,0.015],[4136.95,18.182],[4136.99,4.07]]]
["binance-futures","ETHUSDT",1759104070690,[[4136.9,193.957],[4136.89,13.174],[4136.88,0.04],[4136.86,0.01],[4136.84,0.228]],[[4136.91,99.659],[4136.92,0.045],[4136.93,0.015],[4136.94,7.705],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104070756,[[4136.9,194.376],[4136.89,13.174],[4136.88,0.04],[4136.86,0.01],[4136.84,0.228]],[[4136.91,95.605],[4136.92,0.045],[4136.93,0.015],[4136.94,7.705],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104070857,[[4136.9,194.376],[4136.89,13.174],[4136.88,0.04],[4136.86,0.01],[4136.84,0.228]],[[4136.91,95.591],[4136.92,0.045],[4136.93,0.015],[4136.94,7.705],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104070910,[[4136.9,194.641],[4136.89,13.174],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,91.552],[4136.92,0.045],[4136.93,0.015],[4136.94,7.705],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104070959,[[4136.9,194.641],[4136.89,13.174],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,76.947],[4136.92,0.045],[4136.93,0.015],[4136.94,0.056],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071010,[[4136.9,194.641],[4136.89,13.174],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,76.996],[4136.92,0.045],[4136.93,0.015],[4136.94,0.056],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071063,[[4136.9,194.302],[4136.89,13.174],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.611],[4136.92,0.045],[4136.93,0.015],[4136.94,8.1],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071116,[[4136.9,194.263],[4136.89,13.174],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.612],[4136.92,0.045],[4136.93,0.015],[4136.94,8.1],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071163,[[4136.9,194.223],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.513],[4136.92,0.045],[4136.93,0.015],[4136.94,8.1],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071219,[[4136.9,191.329],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.511],[4136.92,0.045],[4136.93,0.015],[4136.94,8.1],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071270,[[4136.9,191.432],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.514],[4136.92,0.045],[4136.93,0.015],[4136.94,8.1],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071320,[[4136.9,191.25],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.513],[4136.92,0.045],[4136.93,0.015],[4136.94,10.427],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071372,[[4136.9,191.375],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.513],[4136.92,0.045],[4136.93,0.015],[4136.94,10.427],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071433,[[4136.9,191.11],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.513],[4136.92,0.045],[4136.93,0.015],[4136.94,10.427],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071480,[[4136.9,197.522],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.513],[4136.92,0.045],[4136.93,0.015],[4136.94,10.427],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071641,[[4136.9,197.522],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,75.51],[4136.92,0.045],[4136.93,0.015],[4136.94,10.427],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071693,[[4136.9,197.522],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,70.931],[4136.92,0.045],[4136.93,0.015],[4136.94,10.427],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071747,[[4136.9,204.749],[4136.89,13.179],[4136.88,0.05],[4136.86,0.01],[4136.84,0.035]],[[4136.91,70.931],[4136.92,0.045],[4136.93,0.015],[4136.94,10.427],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071801,[[4136.9,211.105],[4136.89,13.179],[4136.88,0.05],[4136.86,0.01],[4136.84,0.035]],[[4136.91,66.42],[4136.92,0.045],[4136.93,0.015],[4136.94,2.383],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071851,[[4136.9,211.105],[4136.89,13.179],[4136.88,0.05],[4136.86,0.01],[4136.84,0.035]],[[4136.91,66.42],[4136.92,0.045],[4136.93,0.015],[4136.94,2.383],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104071962,[[4136.9,211.11],[4136.89,13.179],[4136.88,0.05],[4136.86,0.01],[4136.84,0.035]],[[4136.91,70.717],[4136.92,0.045],[4136.93,0.015],[4136.94,2.383],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104072015,[[4136.9,196.468],[4136.89,13.179],[4136.88,0.05],[4136.86,0.01],[4136.84,0.035]],[[4136.91,78.732],[4136.92,0.045],[4136.93,0.015],[4136.94,12.721],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104072068,[[4136.9,193.866],[4136.89,13.179],[4136.88,0.05],[4136.86,0.01],[4136.84,0.035]],[[4136.91,80.806],[4136.92,0.045],[4136.93,0.015],[4136.94,12.721],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104072119,[[4136.9,183.843],[4136.89,13.179],[4136.88,0.05],[4136.86,0.01],[4136.84,0.035]],[[4136.91,99.223],[4136.92,0.045],[4136.93,0.015],[4136.94,12.721],[4136.95,18.182]]]
["binance-futures","ETHUSDT",1759104072170,[[4136.9,183.873],[4136.89,13.179],[4136.88,0.05],[4136.86,0.01],[4136.84,0.035]],[[4136.91,99.223],[4136.92,0.045],[4136.93,0.015],[4136.94,12.721],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072224,[[4136.9,183.952],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,99.223],[4136.92,0.045],[4136.93,0.015],[4136.94,12.726],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072278,[[4136.9,183.952],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,99.103],[4136.92,0.045],[4136.93,0.015],[4136.94,12.726],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072328,[[4136.9,73.194],[4136.89,13.179],[4136.88,0.045],[4136.86,0.01],[4136.84,0.035]],[[4136.91,144.109],[4136.92,0.055],[4136.93,0.025],[4136.94,12.726],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072379,[[4136.9,26.925],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,128.755],[4136.92,0.055],[4136.93,0.025],[4136.94,12.736],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072429,[[4136.9,26.887],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,134.191],[4136.92,0.055],[4136.93,0.025],[4136.94,19.359],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072482,[[4136.9,27.409],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,135.435],[4136.92,0.055],[4136.93,0.025],[4136.94,19.359],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072531,[[4136.9,27.396],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,128.579],[4136.92,0.055],[4136.93,0.025],[4136.94,29.025],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072585,[[4136.9,27.401],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,134.544],[4136.92,0.055],[4136.93,0.025],[4136.94,29.025],[4136.95,27.853]]]
["binance-futures","ETHUSDT",1759104072637,[[4136.9,26.909],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,134.899],[4136.92,0.055],[4136.93,0.025],[4136.94,29.025],[4136.95,27.853]]]
["binance-futures","ETHUSDT",1759104072691,[[4136.9,27.791],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,134.818],[4136.92,0.055],[4136.93,0.025],[4136.94,29.025],[4136.95,27.853]]]
["binance-futures","ETHUSDT",1759104072733,[[4136.9,53.17],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,134.775],[4136.92,0.055],[4136.93,0.025],[4136.94,29.025],[4136.95,27.853]]]
["binance-futures","ETHUSDT",1759104072791,[[4136.9,53.146],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,128.691],[4136.92,0.055],[4136.93,0.025],[4136.94,29.025],[4136.95,27.853]]]
["binance-futures","ETHUSDT",1759104072847,[[4136.9,49.578],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,125.206],[4136.92,0.055],[4136.93,0.025],[4136.94,29.025],[4136.95,27.853]]]
["binance-futures","ETHUSDT",1759104072899,[[4136.9,23.285],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,131.102],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104072951,[[4136.9,23.03],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,131.995],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073004,[[4136.9,23.03],[4136.89,13.174],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,125.638],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073053,[[4136.9,23.285],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,131.806],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073105,[[4136.9,23.03],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,131.561],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073159,[[4136.9,48.339],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,131.512],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073210,[[4136.9,23.314],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,132.393],[4136.92,0.055],[4136.93,0.145],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073260,[[4136.9,48.685],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,117.929],[4136.92,0.055],[4136.93,0.145],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073310,[[4136.9,16.065],[4136.89,13.335],[4136.88,0.035],[4136.86,0.005],[4136.84,0.035]],[[4136.91,126.618],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073365,[[4136.9,15.465],[4136.89,13.345],[4136.88,0.035],[4136.86,0.005],[4136.84,0.035]],[[4136.91,121.563],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073414,[[4136.9,41.099],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,127.699],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073471,[[4136.9,41.188],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,127.699],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073509,[[4136.9,41.356],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,131.148],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073569,[[4136.9,41.356],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,131.656],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073671,[[4136.9,41.338],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,130.86],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073731,[[4136.9,41.338],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,131.1],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073775,[[4136.9,57.528],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,119.946],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073834,[[4136.9,57.63],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,119.901],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104073887,[[4136.9,57.638],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,117.901],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.197]]]
["binance-futures","ETHUSDT",1759104073937,[[4136.9,57.638],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,111.364],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.197]]]
["binance-futures","ETHUSDT",1759104074042,[[4136.9,57.397],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,111.364],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.197]]]
["binance-futures","ETHUSDT",1759104074094,[[4136.9,40.989],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,111.371],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.197]]]
["binance-futures","ETHUSDT",1759104074200,[[4136.9,40.994],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,111.371],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074246,[[4136.9,41.085],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,111.371],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074354,[[4136.9,41.085],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,111.171],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074513,[[4136.9,15.693],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,117.822],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074567,[[4136.9,15.688],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,117.803],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074622,[[4136.9,15.791],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,109.132],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074671,[[4136.9,15.857],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,109.142],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074725,[[4136.9,42.147],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,115.703],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074777,[[4136.9,42.127],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,109.432],[4136.92,0.055],[4136.93,0.025],[4136.94,19.521],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074834,[[4136.9,42.133],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,109.432],[4136.92,0.055],[4136.93,0.025],[4136.94,19.721],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074887,[[4136.9,16.749],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,109.438],[4136.92,0.061],[4136.93,0.025],[4136.94,19.721],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074928,[[4136.9,14.115],[4136.89,13.335],[4136.88,0.035],[4136.86,0.005],[4136.84,0.035]],[[4136.91,109.443],[4136.92,0.061],[4136.93,0.025],[4136.94,19.721],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104074990,[[4136.9,12.99],[4136.89,13.345],[4136.88,0.035],[4136.86,0.005],[4136.84,0.035]],[[4136.91,110.371],[4136.92,0.786],[4136.93,0.025],[4136.94,17.394],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104075045,[[4136.9,55.026],[4136.89,13.335],[4136.88,0.035],[4136.86,0.005],[4136.84,0.045]],[[4136.91,110.371],[4136.92,0.786],[4136.93,0.025],[4136.94,17.394],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104075082,[[4136.9,54.686],[4136.89,13.345],[4136.88,0.035],[4136.86,0.005],[4136.84,0.035]],[[4136.91,110.371],[4136.92,0.786],[4136.93,0.025],[4136.94,17.394],[4136.95,18.218]]]
["binance-futures","ETHUSDT",1759104075146,[[4136.9,54.686],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,106.429],[4136.92,0.776],[4136.93,0.015],[4136.94,17.384],[4136.95,18.208]]]
["binance-futures","ETHUSDT",1759104075201,[[4136.9,54.687],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,96.529],[4136.92,0.776],[4136.93,0.015],[4136.94,17.384],[4136.95,18.208]]]
["binance-futures","ETHUSDT",1759104075252,[[4136.9,54.718],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,96.529],[4136.92,0.776],[4136.93,0.015],[4136.94,17.384],[4136.95,18.208]]]
["binance-futures","ETHUSDT",1759104075301,[[4136.9,54.233],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,96.529],[4136.92,0.776],[4136.93,0.015],[4136.94,17.384],[4136.95,18.208]]]
["binance-futures","ETHUSDT",1759104075355,[[4136.9,54.233],[4136.89,13.345],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,96.529],[4136.92,0.776],[4136.93,0.015],[4136.94,10.761],[4136.95,18.208]]]
["binance-futures","ETHUSDT",1759104075406,[[4136.9,156.521],[4136.89,13.35],[4136.88,0.045],[4136.86,0.005],[4136.84,0.035]],[[4136.91,22.233],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075461,[[4136.9,157.8],[4136.89,13.35],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,20.041],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075510,[[4136.9,157.899],[4136.89,13.35],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,18.296],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075564,[[4136.9,157.899],[4136.89,13.35],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,18.286],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075615,[[4136.9,156.157],[4136.89,13.35],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,27.241],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075665,[[4136.9,162.456],[4136.89,13.35],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,21.121],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075718,[[4136.9,157.923],[4136.89,13.35],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,19.298],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075769,[[4136.9,157.749],[4136.89,13.35],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,19.298],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075821,[[4136.9,165.469],[4136.89,13.35],[4136.88,0.04],[4136.86,0.01],[4136.84,0.035]],[[4136.91,19.284],[4136.92,0.051],[4136.93,0.015],[4136.94,0.423],[4136.95,18.187]]]
["binance-futures","ETHUSDT",1759104075872,[[4137.15,307.589],[4137.14,0.006],[4137.13,0.006],[4137.12,0.379],[4137.11,0.38]],[[4137.16,30.361],[4137.17,0.065],[4137.19,0.451],[4137.2,1.74],[4137.28,0.763]]]
["binance-futures","ETHUSDT",1759104075923,[[4137.15,298.54],[4137.14,0.016],[4137.13,0.01],[4137.12,0.005]],[[4137.16,66.673],[4137.17,0.075],[4137.19,0.451],[4137.2,1.74],[4137.26,0.04]]]
["binance-futures","ETHUSDT",1759104075974,[[4137.15,272.579],[4137.14,0.016],[4137.13,0.01],[4137.12,0.005],[4137.09,0.005]],[[4137.16,66.243],[4137.17,0.075],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076022,[[4137.15,278.67],[4137.14,0.016],[4137.13,0.01],[4137.12,0.005],[4137.09,0.005]],[[4137.16,35.861],[4137.17,0.075],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076074,[[4137.15,289.922],[4137.14,0.016],[4137.13,0.01],[4137.12,0.005],[4137.09,0.005]],[[4137.16,35.867],[4137.17,0.075],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076127,[[4137.15,277.058],[4137.14,0.016],[4137.13,0.01],[4137.12,0.005],[4137.09,0.005]],[[4137.16,66.249],[4137.17,0.075],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076179,[[4137.15,277.058],[4137.14,0.016],[4137.13,0.01],[4137.12,0.005],[4137.11,0.005]],[[4137.16,35.867],[4137.17,0.075],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076230,[[4137.15,289.621],[4137.14,0.016],[4137.13,0.01],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.94],[4137.17,0.075],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076279,[[4137.15,295.975],[4137.14,0.021],[4137.13,0.015],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.939],[4137.17,0.075],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076333,[[4137.15,296.153],[4137.14,0.021],[4137.13,0.015],[4137.12,0.005],[4137.11,0.005]],[[4137.16,31.603],[4137.17,0.075],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076384,[[4137.15,296.37],[4137.14,0.021],[4137.13,0.015],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.963],[4137.17,0.015],[4137.18,0.017],[4137.19,0.451],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076434,[[4137.15,305.75],[4137.14,8.002],[4137.13,0.015],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.963],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076480,[[4137.15,300.767],[4137.14,8.002],[4137.13,0.015],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.963],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076537,[[4137.15,309.269],[4137.14,8.002],[4137.13,0.046],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.963],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076587,[[4137.15,305.731],[4137.14,8.002],[4137.13,0.046],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.969],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076638,[[4137.15,306.775],[4137.14,8.002],[4137.13,0.046],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.969],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076691,[[4137.15,306.964],[4137.14,8.002],[4137.13,0.046],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.969],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076742,[[4137.15,248.641],[4137.14,8.002],[4137.13,0.041],[4137.12,0.005],[4137.11,0.005]],[[4137.16,77.528],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076793,[[4137.15,246.807],[4137.14,8.002],[4137.13,0.041],[4137.12,0.005],[4137.11,0.005]],[[4137.16,77.528],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076851,[[4137.15,242.083],[4137.14,13.185],[4137.13,0.041],[4137.12,0.005],[4137.11,0.005]],[[4137.16,49.301],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076891,[[4137.15,242.083],[4137.14,13.185],[4137.13,0.041],[4137.12,0.005],[4137.11,0.005]],[[4137.16,78.083],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104076949,[[4137.15,246.41],[4137.14,13.185],[4137.13,0.041],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.711],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077007,[[4137.15,240.944],[4137.14,13.185],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.71],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077060,[[4137.15,220.063],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,81.693],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077110,[[4137.15,207.316],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,81.693],[4137.17,0.015],[4137.18,0.017],[4137.19,0.752],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077161,[[4137.15,207.244],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,81.693],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077215,[[4137.15,207.003],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,81.693],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,4.018]]]
["binance-futures","ETHUSDT",1759104077265,[[4137.15,213.043],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,27.987],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,4.018]]]
["binance-futures","ETHUSDT",1759104077316,[[4137.15,214.902],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,27.987],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077369,[[4137.15,198.824],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,27.997],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077466,[[4137.15,193.203],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,27.927],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077522,[[4137.15,193.28],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.437],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077574,[[4137.15,199.958],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.437],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077626,[[4137.15,200.11],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.431],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077736,[[4137.15,193.319],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.431],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077788,[[4137.15,193.169],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.059],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077851,[[4137.15,193.154],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.058],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077894,[[4137.15,193.236],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,28.058],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104077953,[[4137.15,210.855],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,26.861],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104078005,[[4137.15,210.856],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,26.861],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104078061,[[4137.15,205.171],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,26.861],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104078112,[[4137.15,211.254],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,26.775],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104078167,[[4137.15,226.624],[4137.14,13.179],[4137.13,0.069],[4137.12,0.005],[4137.11,0.005]],[[4137.16,26.628],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104078223,[[4137.15,224.93],[4137.14,13.179],[4137.13,0.075],[4137.12,0.005],[4137.11,0.005]],[[4137.16,26.628],[4137.17,0.015],[4137.18,0.017],[4137.19,0.443],[4137.2,1.015]]]
["binance-futures","ETHUSDT",1759104078275,[[4137.62,102.72],[4137.6,5.42],[4137.57,5.001],[4137.55,47.323],[4137.53,0.494]],[[4137.63,1.854],[4137.64,0.005],[4137.68,0.045],[4137.7,0.01],[4137.71,0.246]]]
["binance-futures","ETHUSDT",1759104078326,[[4137.62,167.98],[4137.61,0.035],[4137.6,0.01],[4137.58,0.494],[4137.57,7.726]],[[4137.63,19.943],[4137.64,0.005],[4137.66,0.009],[4137.68,0.035],[4137.71,0.005]]]
["binance-futures","ETHUSDT",1759104078378,[[4137.73,294.641],[4137.72,0.006],[4137.7,0.374],[4137.68,0.374],[4137.67,0.404]],[[4137.74,45.784],[4137.75,0.015],[4137.76,0.014],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078427,[[4137.73,242.721],[4137.72,7.99],[4137.67,0.03]],[[4137.74,50.106],[4137.75,0.015],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078479,[[4137.73,242.908],[4137.72,7.99],[4137.67,0.03],[4137.51,0.045],[4137.39,10.639]],[[4137.74,46.449],[4137.75,0.015],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078529,[[4137.73,243.126],[4137.72,7.99],[4137.67,0.03],[4137.51,0.045],[4137.42,0.482]],[[4137.74,46.89],[4137.75,0.015],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078581,[[4137.73,243.2],[4137.72,7.99],[4137.67,0.03],[4137.51,0.045],[4137.42,0.482]],[[4137.74,51.177],[4137.75,0.015],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078633,[[4137.73,245.238],[4137.72,7.99],[4137.67,0.03],[4137.51,0.045],[4137.42,0.482]],[[4137.74,51.177],[4137.75,0.015],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078680,[[4137.73,212.539],[4137.72,7.984],[4137.67,0.03],[4137.51,0.045],[4137.43,0.006]],[[4137.74,51.177],[4137.75,0.015],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078736,[[4137.73,160.167],[4137.72,7.984],[4137.67,0.03],[4137.64,0.01],[4137.53,0.005]],[[4137.74,51.201],[4137.75,0.023],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078788,[[4137.73,161.533],[4137.72,7.984],[4137.67,0.03],[4137.66,0.005],[4137.64,0.01]],[[4137.74,51.201],[4137.75,0.023],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078839,[[4137.73,169.158],[4137.72,7.984],[4137.67,0.03],[4137.66,0.005],[4137.64,0.01]],[[4137.74,51.201],[4137.75,0.023],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078889,[[4137.73,169.026],[4137.72,12.283],[4137.71,0.06],[4137.67,0.03],[4137.66,0.005]],[[4137.74,51.201],[4137.75,0.023],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078942,[[4137.73,169.026],[4137.72,13.167],[4137.71,0.06],[4137.67,0.03],[4137.66,0.005]],[[4137.74,51.201],[4137.75,0.023],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104078990,[[4137.73,160.82],[4137.72,13.167],[4137.71,0.06],[4137.69,0.005],[4137.67,0.03]],[[4137.74,46.372],[4137.75,0.023],[4137.76,0.019],[4137.79,0.03],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079047,[[4137.73,139.88],[4137.72,13.167],[4137.71,0.06],[4137.69,0.005],[4137.67,0.03]],[[4137.74,45.909],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079145,[[4137.73,139.88],[4137.72,13.167],[4137.71,0.06],[4137.69,0.005],[4137.67,0.03]],[[4137.74,45.909],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079249,[[4137.73,139.88],[4137.72,13.167],[4137.71,0.06],[4137.69,0.005],[4137.67,0.03]],[[4137.74,45.943],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079307,[[4137.73,139.88],[4137.72,13.172],[4137.71,0.06],[4137.69,0.005],[4137.67,0.03]],[[4137.74,45.95],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079360,[[4137.73,139.881],[4137.72,13.172],[4137.71,0.06],[4137.69,0.005],[4137.67,0.03]],[[4137.74,41.669],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079410,[[4137.73,139.881],[4137.72,13.172],[4137.71,0.06],[4137.69,0.005],[4137.67,0.03]],[[4137.74,41.733],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079462,[[4137.73,148.956],[4137.72,13.172],[4137.71,0.06],[4137.69,0.005],[4137.67,0.03]],[[4137.74,41.733],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079515,[[4137.73,184.245],[4137.72,13.172],[4137.71,0.06],[4137.69,0.005],[4137.67,0.04]],[[4137.74,3.521],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079565,[[4137.73,185.525],[4137.72,13.172],[4137.71,0.06],[4137.69,0.005],[4137.67,0.04]],[[4137.74,3.101],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079623,[[4137.73,185.843],[4137.72,13.172],[4137.71,0.06],[4137.69,0.005],[4137.67,0.04]],[[4137.74,3.081],[4137.75,0.023],[4137.76,0.114],[4137.79,0.094],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104079674,[[4137.83,276.785],[4137.82,46.212],[4137.81,111.9],[4137.79,0.374],[4137.78,212.201]],[[4137.84,0.205],[4137.91,0.008],[4137.96,0.013],[4138.06,1.0],[4138.07,17.739]]]
["binance-futures","ETHUSDT",1759104079725,[[4137.88,398.084],[4137.87,4.403],[4137.86,0.38],[4137.85,0.393],[4137.84,12.648]],[[4137.89,2.559],[4137.9,0.005],[4137.92,0.006],[4137.94,0.03],[4137.96,0.008]]]
["binance-futures","ETHUSDT",1759104079777,[[4137.88,427.168],[4137.87,4.029],[4137.86,0.006],[4137.84,12.862]],[[4137.89,2.559],[4137.9,0.005],[4137.92,0.006],[4137.94,0.03],[4137.96,0.008]]]
["binance-futures","ETHUSDT",1759104079826,[[4137.88,428.261],[4137.87,4.029],[4137.86,0.006],[4137.84,12.862],[4137.78,0.04]],[[4137.89,2.459],[4137.9,0.005],[4137.92,0.006],[4137.94,0.03],[4137.96,0.008]]]
["binance-futures","ETHUSDT",1759104079878,[[4137.88,428.552],[4137.87,4.029],[4137.86,0.006],[4137.84,12.862],[4137.83,13.267]],[[4137.89,2.455],[4137.9,0.005],[4137.92,0.006],[4137.94,0.03],[4137.96,0.008]]]
["binance-futures","ETHUSDT",1759104079929,[[4137.88,429.161],[4137.87,4.029],[4137.86,0.006],[4137.84,12.862],[4137.83,13.267]],[[4137.89,2.485],[4137.9,0.103],[4137.92,0.006],[4137.94,0.03],[4137.96,0.008]]]
["binance-futures","ETHUSDT",1759104079980,[[4138.14,248.757],[4138.13,0.006],[4138.11,0.03],[4138.06,0.03],[4138.03,0.005]],[[4138.15,65.316],[4138.16,0.135],[4138.19,0.01],[4138.2,0.005],[4138.21,0.03]]]
["binance-futures","ETHUSDT",1759104080031,[[4138.14,229.108],[4138.11,0.03],[4138.06,0.03],[4138.04,0.01],[4138.03,0.005]],[[4138.15,65.328],[4138.16,0.135],[4138.19,0.01],[4138.2,0.005],[4138.21,0.03]]]
["binance-futures","ETHUSDT",1759104080081,[[4138.14,230.22],[4138.13,0.022],[4138.11,0.03],[4138.1,0.005],[4138.06,0.03]],[[4138.15,65.336],[4138.16,0.145],[4138.19,0.01],[4138.2,0.005],[4138.21,0.03]]]
["binance-futures","ETHUSDT",1759104080135,[[4138.14,230.258],[4138.13,0.022],[4138.12,0.01],[4138.11,0.03],[4138.1,0.005]],[[4138.15,65.336],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.005]]]
["binance-futures","ETHUSDT",1759104080188,[[4138.14,232.27],[4138.13,0.022],[4138.12,0.01],[4138.11,0.03],[4138.1,0.005]],[[4138.15,48.963],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080239,[[4138.14,248.153],[4138.13,0.022],[4138.12,0.01],[4138.11,0.03],[4138.1,0.005]],[[4138.15,5.159],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080290,[[4138.14,280.493],[4138.13,0.028],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,40.534],[4138.16,0.135],[4138.17,0.028],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080341,[[4138.14,269.573],[4138.13,0.033],[4138.12,0.076],[4138.11,0.03],[4138.1,0.005]],[[4138.15,30.53],[4138.16,0.135],[4138.17,0.028],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080385,[[4138.14,262.858],[4138.13,0.033],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,41.388],[4138.16,0.145],[4138.17,0.028],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080444,[[4138.14,262.879],[4138.13,0.033],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,48.323],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080494,[[4138.14,262.881],[4138.13,0.033],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,44.036],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080547,[[4138.14,245.172],[4138.13,0.033],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,49.291],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080596,[[4138.14,245.195],[4138.13,0.033],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,49.291],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080651,[[4138.14,245.008],[4138.13,17.463],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,49.235],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080702,[[4138.14,245.101],[4138.13,17.463],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,46.651],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080755,[[4138.14,245.135],[4138.13,17.463],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,46.657],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080803,[[4138.14,250.676],[4138.13,17.463],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,35.06],[4138.16,0.145],[4138.17,0.038],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080858,[[4138.14,271.758],[4138.13,17.463],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,5.809],[4138.16,0.145],[4138.17,0.028],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080906,[[4138.14,259.691],[4138.13,17.463],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,51.567],[4138.16,0.135],[4138.17,0.028],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104080961,[[4138.14,259.427],[4138.13,17.463],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,51.374],[4138.16,0.145],[4138.17,0.028],[4138.19,0.01],[4138.2,0.205]]]
["binance-futures","ETHUSDT",1759104081011,[[4138.14,258.623],[4138.13,17.463],[4138.12,0.071],[4138.11,0.03],[4138.1,0.005]],[[4138.15,47.418],[4138.16,0.145],[4138.17,0.038],[4138.18,0.007],[4138.19,0.01]]]
["binance-futures","ETHUSDT",1759104081067,[[4138.32,195.733],[4138.31,0.012],[4138.3,0.937],[4138.28,7.726],[4138.27,0.03]],[[4138.33,108.499],[4138.34,3.154],[4138.35,1.735],[4138.38,0.207],[4138.4,0.77]]]
["binance-futures","ETHUSDT",1759104081117,[[4138.32,193.805],[4138.31,0.012],[4138.3,0.01],[4138.28,7.232],[4138.27,0.03]],[[4138.33,108.499],[4138.34,10.166],[4138.35,1.745],[4138.38,0.207],[4138.4,0.77]]]
["binance-futures","ETHUSDT",1759104081168,[[4138.32,187.533],[4138.31,0.017],[4138.3,0.01],[4138.28,7.232],[4138.27,0.03]],[[4138.33,108.507],[4138.34,10.166],[4138.35,1.745],[4138.38,0.207],[4138.4,0.77]]]
["binance-futures","ETHUSDT",1759104081219,[[4138.32,191.695],[4138.31,0.017],[4138.3,0.01],[4138.28,7.232],[4138.27,0.03]],[[4138.33,108.511],[4138.34,10.166],[4138.35,1.745],[4138.38,0.207],[4138.4,0.77]]]
["binance-futures","ETHUSDT",1759104081269,[[4138.32,208.418],[4138.31,0.017],[4138.3,0.01],[4138.28,7.232],[4138.27,0.03]],[[4138.33,109.804],[4138.34,10.166],[4138.35,1.745],[4138.38,0.207],[4138.4,0.77]]]
["binance-futures","ETHUSDT",1759104081321,[[4138.32,208.454],[4138.31,0.022],[4138.3,0.01],[4138.28,7.232],[4138.27,0.03]],[[4138.33,109.827],[4138.34,11.175],[4138.35,1.745],[4138.38,0.207],[4138.4,0.77]]]
["binance-futures","ETHUSDT",1759104081376,[[4138.32,164.516],[4138.31,0.022],[4138.3,0.01],[4138.28,7.232],[4138.27,0.03]],[[4138.33,110.111],[4138.34,11.175],[4138.35,1.745],[4138.38,0.207],[4138.4,5.449]]]
["binance-futures","ETHUSDT",1759104081428,[[4138.32,66.799],[4138.31,0.017],[4138.3,0.01],[4138.28,7.232],[4138.27,0.03]],[[4138.33,140.712],[4138.34,11.175],[4138.35,1.745],[4138.38,0.207],[4138.4,5.449]]]
["binance-futures","ETHUSDT",1759104081479,[[4138.32,41.412],[4138.31,8.001],[4138.3,0.01],[4138.28,7.232],[4138.27,0.03]],[[4138.33,156.035],[4138.34,11.175],[4138.35,1.745],[4138.38,0.207],[4138.39,0.024]]]
["binance-futures","ETHUSDT",1759104081530,[[4138.32,59.856],[4138.31,8.001],[4138.3,0.01],[4138.27,0.03]],[[4138.33,177.945],[4138.34,11.175],[4138.35,1.745],[4138.38,0.207],[4138.39,0.048]]]
["binance-futures","ETHUSDT",1759104081583,[[4138.32,31.919],[4138.31,7.989],[4138.28,0.005],[4138.27,0.03],[4138.23,0.005]],[[4138.33,177.743],[4138.34,11.175],[4138.35,1.775],[4138.38,0.207],[4138.39,0.048]]]
["binance-futures","ETHUSDT",1759104081631,[[4138.32,31.927],[4138.31,7.999],[4138.28,0.005],[4138.27,0.03],[4138.23,0.005]],[[4138.33,184.33],[4138.34,11.175],[4138.35,1.775],[4138.38,0.207],[4138.39,0.048]]]
["binance-futures","ETHUSDT",1759104081685,[[4138.32,31.927],[4138.31,7.999],[4138.3,0.01],[4138.28,0.005],[4138.27,0.035]],[[4138.33,184.861],[4138.34,11.175],[4138.35,1.775],[4138.38,0.207],[4138.39,0.048]]]
["binance-futures","ETHUSDT",1759104081738,[[4138.32,32.2],[4138.31,7.999],[4138.3,0.041],[4138.28,0.005],[4138.27,0.035]],[[4138.33,180.959],[4138.34,11.175],[4138.35,1.775],[4138.38,0.207],[4138.39,0.048]]]
["binance-futures","ETHUSDT",1759104081791,[[4138.32,32.2],[4138.31,7.999],[4138.3,0.041],[4138.28,0.005],[4138.27,0.035]],[[4138.33,186.298],[4138.34,11.175],[4138.35,1.775],[4138.38,0.207],[4138.39,0.058]]]
["binance-futures","ETHUSDT",1759104081843,[[4138.32,32.2],[4138.31,7.999],[4138.3,0.041],[4138.28,0.005],[4138.27,0.035]],[[4138.33,174.764],[4138.34,11.175],[4138.35,1.775],[4138.38,0.207],[4138.39,0.058]]]
["binance-futures","ETHUSDT",1759104081894,[[4138.27,0.03]],[[4138.28,159.188],[4138.29,66.961],[4138.3,0.03],[4138.31,14.05],[4138.32,90.087]]]
["binance-futures","ETHUSDT",1759104081945,[[4138.14,1.791],[4138.1,0.005],[4138.05,0.005],[4137.99,0.03],[4137.88,0.921]],[[4138.15,264.833],[4138.16,0.01],[4138.2,3.354],[4138.21,0.024],[4138.22,98.793]]]
["binance-futures","ETHUSDT",1759104081996,[[4138.14,2.777],[4138.13,4.91],[4138.1,0.005],[4138.05,0.005],[4138.04,1.218]],[[4138.15,258.216],[4138.16,0.02],[4138.2,3.354],[4138.21,31.324],[4138.22,18.615]]]
["binance-futures","ETHUSDT",1759104082046,[[4138.14,28.161],[4138.13,14.356],[4138.1,0.005],[4138.05,0.005],[4138.04,1.208]],[[4138.15,258.237],[4138.16,0.025],[4138.17,0.01],[4138.2,3.554],[4138.21,21.645]]]
["binance-futures","ETHUSDT",1759104082098,[[4138.14,28.167],[4138.13,14.366],[4138.1,0.005],[4138.05,0.005],[4138.04,1.218]],[[4138.15,241.109],[4138.16,0.02],[4138.17,0.01],[4138.2,3.554],[4138.21,21.65]]]
["binance-futures","ETHUSDT",1759104082149,[[4138.14,28.206],[4138.13,14.366],[4138.12,0.015],[4138.1,0.005],[4138.05,0.005]],[[4138.15,241.109],[4138.16,0.02],[4138.17,0.01],[4138.2,3.554],[4138.21,21.65]]]
["binance-futures","ETHUSDT",1759104082202,[[4138.14,63.746],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,229.518],[4138.16,0.02],[4138.17,0.01],[4138.2,3.554],[4138.21,15.926]]]
["binance-futures","ETHUSDT",1759104082255,[[4138.14,63.754],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,213.835],[4138.16,0.02],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082305,[[4138.14,61.114],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,202.048],[4138.16,0.02],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082356,[[4138.14,2.832],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,212.886],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082410,[[4138.14,2.928],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,207.737],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082460,[[4138.14,2.928],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.005]],[[4138.15,214.071],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082511,[[4138.14,3.297],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,201.904],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082564,[[4138.14,3.297],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,201.904],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082610,[[4138.14,3.297],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,208.755],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082666,[[4138.14,3.297],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,222.808],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082718,[[4138.14,3.297],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,222.818],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082772,[[4138.14,3.297],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,222.811],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082834,[[4138.14,2.784],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,239.851],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.775]]]
["binance-futures","ETHUSDT",1759104082885,[[4138.14,27.808],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,193.203],[4138.16,0.041],[4138.17,0.01],[4138.2,3.554],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082942,[[4138.14,2.429],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,213.113],[4138.16,0.041],[4138.17,0.01],[4138.2,3.664],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104082992,[[4138.14,2.274],[4138.13,14.366],[4138.12,0.063],[4138.1,0.005],[4138.05,0.01]],[[4138.15,199.591],[4138.16,0.041],[4138.17,0.01],[4138.2,3.664],[4138.21,9.77]]]
["binance-futures","ETHUSDT",1759104083044,[[4138.13,14.385],[4138.12,0.063],[4138.1,0.005]],[[4138.14,334.809],[4138.15,11.465],[4138.16,0.036],[4138.17,0.01],[4138.19,1.042]]]
["binance-futures","ETHUSDT",1759104083095,[[4138.13,14.378],[4138.12,0.063],[4138.11,0.04],[4138.1,0.005],[4137.73,0.036]],[[4138.14,334.814],[4138.15,11.458],[4138.16,0.036],[4138.19,1.042],[4139.14,7.186]]]
["binance-futures","ETHUSDT",1759104083143,[[4138.13,15.63],[4138.12,0.063],[4138.11,0.075],[4138.1,0.005],[4137.73,0.036]],[[4138.14,329.491],[4138.15,11.44],[4138.16,0.036],[4138.19,1.042],[4138.24,2.66]]]
["binance-futures","ETHUSDT",1759104083188,[[4138.13,17.72],[4138.12,0.063],[4138.11,0.075],[4138.1,0.005],[4137.73,0.036]],[[4138.14,310.792],[4138.15,11.44],[4138.16,0.036],[4138.19,1.042],[4138.24,2.66]]]
["binance-futures","ETHUSDT",1759104083250,[[4137.88,35.41],[4137.83,0.035],[4137.82,0.056],[4137.8,0.005],[4137.77,0.005]],[[4137.89,247.967],[4137.9,0.384],[4137.91,0.374],[4137.92,0.374],[4137.95,0.107]]]
["binance-futures","ETHUSDT",1759104083301,[],[[4137.54,204.347],[4137.56,0.316],[4137.57,0.006],[4137.59,0.03],[4137.6,0.01]]]
["binance-futures","ETHUSDT",1759104083352,[[4137.49,9.699],[4137.38,0.01],[4137.32,0.016],[4137.29,4.913],[4137.21,0.016]],[[4137.5,61.581],[4137.52,235.543],[4137.54,9.202],[4137.55,0.005],[4137.56,0.316]]]
["binance-futures","ETHUSDT",1759104083403,[[4137.31,91.412],[4137.29,5.461],[4137.28,1.093],[4137.25,0.04],[4137.22,0.03]],[[4137.32,223.687],[4137.36,0.2],[4137.38,0.029],[4137.4,0.005],[4137.41,0.03]]]
["binance-futures","ETHUSDT",1759104083454,[[4137.31,92.143],[4137.3,0.01],[4137.29,5.461],[4137.28,1.093],[4137.25,0.04]],[[4137.32,218.405],[4137.33,0.01],[4137.36,0.205],[4137.38,0.029],[4137.4,0.005]]]
["binance-futures","ETHUSDT",1759104083504,[[4137.31,91.973],[4137.3,0.01],[4137.29,5.471],[4137.28,1.093],[4137.25,0.04]],[[4137.32,160.05],[4137.33,0.015],[4137.34,0.01],[4137.36,0.2],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104083557,[[4137.31,92.233],[4137.3,0.01],[4137.29,5.471],[4137.28,1.093],[4137.25,0.04]],[[4137.32,160.043],[4137.33,0.015],[4137.34,0.01],[4137.36,0.2],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104083608,[[4137.31,92.233],[4137.3,0.01],[4137.29,5.471],[4137.28,1.093],[4137.25,0.04]],[[4137.32,160.54],[4137.33,0.015],[4137.34,0.01],[4137.36,0.2],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104083652,[[4137.31,92.233],[4137.3,0.01],[4137.29,5.471],[4137.28,1.093],[4137.25,0.04]],[[4137.32,160.271],[4137.33,0.015],[4137.34,0.01],[4137.36,0.2],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104083710,[[4137.31,92.233],[4137.3,0.01],[4137.29,5.471],[4137.28,1.093],[4137.25,0.04]],[[4137.32,160.127],[4137.33,0.015],[4137.34,0.01],[4137.36,0.2],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104083762,[[4137.31,92.233],[4137.3,0.01],[4137.29,5.471],[4137.28,1.093],[4137.25,0.04]],[[4137.32,160.121],[4137.33,0.015],[4137.34,0.01],[4137.36,0.2],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104083813,[[4137.31,92.233],[4137.3,0.01],[4137.29,5.471],[4137.28,1.093],[4137.25,0.045]],[[4137.32,160.121],[4137.33,0.015],[4137.34,0.01],[4137.36,0.2],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104083919,[[4137.31,92.358],[4137.3,0.01],[4137.29,5.471],[4137.28,1.098],[4137.25,0.045]],[[4137.32,160.121],[4137.33,0.015],[4137.34,0.16],[4137.36,0.298],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104083971,[[4137.31,92.225],[4137.3,0.01],[4137.29,5.471],[4137.28,1.098],[4137.25,0.045]],[[4137.32,160.005],[4137.33,0.015],[4137.34,0.16],[4137.36,0.298],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084023,[[4137.31,89.622],[4137.3,0.01],[4137.29,5.471],[4137.28,1.098],[4137.25,0.045]],[[4137.32,159.961],[4137.33,0.015],[4137.34,0.16],[4137.36,0.298],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084062,[[4137.31,89.622],[4137.3,0.01],[4137.29,5.471],[4137.28,1.098],[4137.25,0.045]],[[4137.32,160.232],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084122,[[4137.31,89.751],[4137.3,0.01],[4137.29,5.471],[4137.28,1.098],[4137.25,0.045]],[[4137.32,160.232],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084180,[[4137.31,92.433],[4137.3,0.01],[4137.29,5.471],[4137.28,1.098],[4137.25,0.045]],[[4137.32,140.63],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084228,[[4137.31,104.011],[4137.3,0.01],[4137.29,5.471],[4137.28,1.098],[4137.25,0.045]],[[4137.32,90.491],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084282,[[4137.31,109.891],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.045]],[[4137.32,90.49],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084331,[[4137.31,108.137],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.045]],[[4137.32,90.49],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084381,[[4137.31,98.502],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.045]],[[4137.32,90.49],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084436,[[4137.31,99.521],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.045]],[[4137.32,90.484],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084486,[[4137.31,105.971],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.045]],[[4137.32,90.484],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084591,[[4137.31,131.833],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.045]],[[4137.32,15.392],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.38,0.005]]]
["binance-futures","ETHUSDT",1759104084642,[[4137.31,141.61],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,40.763],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.48,4.946]]]
["binance-futures","ETHUSDT",1759104084695,[[4137.31,135.556],[4137.29,5.461],[4137.28,0.011],[4137.25,0.05]],[[4137.32,40.771],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104084744,[[4137.31,127.63],[4137.3,0.01],[4137.29,5.461],[4137.28,0.011],[4137.25,0.05]],[[4137.32,40.802],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104084795,[[4137.31,127.657],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,49.802],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104084827,[[4137.31,127.657],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,48.832],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104084901,[[4137.31,117.314],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,53.124],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104084954,[[4137.31,111.08],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,48.837],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085005,[[4137.31,109.342],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,48.832],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085096,[[4137.31,109.585],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,48.837],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085333,[[4137.31,99.661],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,53.124],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085381,[[4137.31,94.211],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,55.427],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085434,[[4137.31,93.041],[4137.3,0.01],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,46.427],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085486,[[4137.31,94.045],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,40.829],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085537,[[4137.31,94.435],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,59.872],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085593,[[4137.31,94.424],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,59.841],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085637,[[4137.31,94.386],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,59.841],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085800,[[4137.31,94.386],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,59.659],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085902,[[4137.31,94.386],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,59.672],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104085960,[[4137.31,96.187],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,59.672],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104086005,[[4137.31,95.047],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,59.672],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104086068,[[4137.31,88.834],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,63.959],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104086119,[[4137.31,88.834],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,66.702],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104086221,[[4137.31,88.834],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,70.984],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104086382,[[4137.31,88.476],[4137.3,2.093],[4137.29,5.471],[4137.28,0.561],[4137.25,0.05]],[[4137.32,64.344],[4137.33,0.005],[4137.34,0.15],[4137.36,0.298],[4137.39,2.652]]]
["binance-futures","ETHUSDT",1759104086433,[[4137.31,87.954],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,76.771],[4137.33,0.015],[4137.34,0.15],[4137.36,2.965],[4137.39,0.611]]]
["binance-futures","ETHUSDT",1759104086483,[[4137.31,84.739],[4137.3,2.093],[4137.29,5.471],[4137.28,0.011],[4137.25,0.05]],[[4137.32,76.779],[4137.33,0.015],[4137.34,0.16],[4137.36,2.965],[4137.39,2.255]]]
["binance-futures","ETHUSDT",1759104086536,[[4137.31,76.995],[4137.3,2.093],[4137.29,0.573],[4137.28,0.011],[4137.25,0.05]],[[4137.32,76.717],[4137.33,0.015],[4137.34,0.16],[4137.35,0.005],[4137.36,2.965]]]
["binance-futures","ETHUSDT",1759104086586,[[4137.31,57.215],[4137.3,2.093],[4137.29,0.573],[4137.28,0.011],[4137.25,0.045]],[[4137.32,89.843],[4137.33,0.015],[4137.34,0.16],[4137.35,0.005],[4137.36,2.965]]]
["binance-futures","ETHUSDT",1759104086640,[[4137.31,57.642],[4137.3,2.093],[4137.29,0.573],[4137.28,0.011],[4137.25,0.045]],[[4137.32,89.843],[4137.33,0.015],[4137.34,0.16],[4137.35,0.005],[4137.36,2.965]]]
["binance-futures","ETHUSDT",1759104086691,[[4137.31,7.387],[4137.3,2.093],[4137.29,0.573],[4137.28,0.011],[4137.25,0.045]],[[4137.32,130.463],[4137.33,0.015],[4137.34,0.16],[4137.35,0.005],[4137.36,2.965]]]
["binance-futures","ETHUSDT",1759104086742,[[4137.31,12.532],[4137.3,2.093],[4137.29,0.563],[4137.28,0.011],[4137.25,0.045]],[[4137.32,148.87],[4137.33,0.015],[4137.34,0.16],[4137.35,0.005],[4137.36,2.965]]]
["binance-futures","ETHUSDT",1759104086793,[[4137.31,7.387],[4137.3,2.083],[4137.29,0.563],[4137.28,0.011],[4137.27,1.434]],[[4137.32,161.204],[4137.33,0.015],[4137.34,0.16],[4137.35,0.005],[4137.36,2.965]]]
["binance-futures","ETHUSDT",1759104086844,[],[[4137.16,232.374],[4137.17,110.675],[4137.18,9.698],[4137.2,0.01],[4137.22,0.054]]]
["binance-futures","ETHUSDT",1759104086895,[[4137.15,2.206],[4137.14,0.022],[4137.05,0.02],[4137.04,0.015],[4137.0,0.188]],[[4137.16,197.947],[4137.17,23.547],[4137.18,9.719],[4137.2,3.764],[4137.22,0.054]]]
["binance-futures","ETHUSDT",1759104086946,[[4137.15,2.931],[4137.14,0.022],[4137.06,0.01],[4137.05,0.02],[4137.04,0.015]],[[4137.16,197.947],[4137.17,20.223],[4137.18,9.719],[4137.19,2.524],[4137.2,3.764]]]
["binance-futures","ETHUSDT",1759104086999,[[4137.11,35.853],[4137.1,0.015],[4137.08,0.03],[4137.04,0.005]],[[4137.12,198.355],[4137.13,0.01],[4137.15,35.305],[4137.16,5.341],[4137.17,3.052]]]
["binance-futures","ETHUSDT",1759104087047,[[4137.11,41.581],[4137.1,0.015],[4137.09,0.015],[4137.08,0.03],[4137.07,0.01]],[[4137.12,185.528],[4137.13,0.015],[4137.15,8.337],[4137.16,4.95],[4137.17,3.04]]]
["binance-futures","ETHUSDT",1759104087098,[[4137.11,58.245],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,163.367],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087148,[[4137.11,70.635],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,163.372],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087205,[[4137.11,70.643],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,153.865],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087259,[[4137.11,49.237],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,152.918],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087311,[[4137.11,49.237],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,152.896],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087360,[[4137.11,49.237],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,162.196],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087405,[[4137.11,49.237],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,161.983],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.659]]]
["binance-futures","ETHUSDT",1759104087466,[[4137.11,68.712],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,160.748],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087517,[[4137.11,8.444],[4137.1,0.015],[4137.09,0.01],[4137.08,0.03],[4137.07,0.01]],[[4137.12,171.977],[4137.13,0.015],[4137.14,0.01],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087568,[[4137.11,3.845],[4137.1,0.015],[4137.08,0.03],[4137.07,0.01]],[[4137.12,172.609],[4137.13,0.015],[4137.14,2.534],[4137.15,8.337],[4137.16,1.653]]]
["binance-futures","ETHUSDT",1759104087619,[[4136.94,3.896],[4136.93,0.456],[4136.87,0.005],[4136.86,0.51],[4136.85,0.016]],[[4136.95,382.21],[4136.97,0.493],[4136.98,0.493],[4136.99,22.906],[4137.01,294.108]]]
["binance-futures","ETHUSDT",1759104087670,[[4136.94,3.901],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148],[4136.86,0.035]],[[4136.95,301.937],[4136.97,1.77],[4136.98,2.524],[4136.99,0.005],[4137.0,118.6]]]
["binance-futures","ETHUSDT",1759104087721,[[4136.94,4.625],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148],[4136.86,0.035]],[[4136.95,320.604],[4136.97,1.77],[4136.98,2.524],[4136.99,27.461],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104087772,[[4136.94,4.878],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148],[4136.86,0.035]],[[4136.95,331.478],[4136.97,1.77],[4136.98,2.524],[4136.99,9.164],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104087823,[[4136.94,39.255],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148],[4136.88,0.03]],[[4136.95,320.548],[4136.97,0.005],[4136.98,2.524],[4136.99,10.932],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104087875,[[4136.94,41.022],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,314.533],[4136.97,0.005],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104087928,[[4136.94,33.257],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,310.694],[4136.97,0.005],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104087980,[[4136.94,3.889],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,305.437],[4136.97,0.005],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104088030,[[4136.94,29.268],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,315.437],[4136.96,0.01],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104088081,[[4136.94,29.268],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,320.911],[4136.96,0.01],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104088130,[[4136.94,3.881],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,302.385],[4136.96,0.01],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104088183,[[4136.94,3.897],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,296.931],[4136.96,0.01],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104088224,[[4136.94,29.268],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,272.214],[4136.96,0.01],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104088289,[[4136.94,29.276],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,268.725],[4136.96,0.01],[4136.98,2.524],[4136.99,7.059],[4137.0,3.356]]]
["binance-futures","ETHUSDT",1759104088343,[[4136.94,101.038],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,131.429],[4136.96,0.005],[4136.99,5.291],[4137.0,3.356],[4137.01,0.048]]]
["binance-futures","ETHUSDT",1759104088393,[[4136.94,101.039],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,127.648],[4136.96,0.005],[4136.99,5.291],[4137.0,3.356],[4137.07,0.03]]]
["binance-futures","ETHUSDT",1759104088446,[[4136.94,101.076],[4136.93,0.039],[4136.92,4.902],[4136.91,0.005],[4136.9,3.148]],[[4136.95,127.656],[4136.96,0.005],[4136.99,5.291],[4137.0,3.356],[4137.07,0.03]]]
["binance-futures","ETHUSDT",1759104088497,[[4137.11,58.618],[4137.08,0.494],[4137.06,7.244],[4137.04,27.9],[4137.03,23.233]],[[4137.27,0.035],[4137.3,5.478],[4137.38,0.015],[4137.39,0.013],[4137.67,22.293]]]
["binance-futures","ETHUSDT",1759104088548,[[4137.15,391.063],[4137.12,14.959],[4137.11,11.899],[4137.1,0.011],[4137.07,0.03]],[[4137.16,50.87],[4137.17,0.259],[4137.22,0.03],[4137.24,1.018],[4137.26,1.677]]]
["binance-futures","ETHUSDT",1759104088599,[[4137.15,343.219],[4137.12,14.465],[4137.11,0.899],[4137.1,0.011],[4137.07,0.03]],[[4137.16,56.66],[4137.17,0.264],[4137.22,0.03],[4137.24,1.018],[4137.32,1.223]]]
["binance-futures","ETHUSDT",1759104088651,[[4137.15,333.96],[4137.12,14.465],[4137.11,0.174],[4137.1,0.011],[4137.07,0.03]],[[4137.16,77.887],[4137.17,0.264],[4137.22,0.03],[4137.24,1.018],[4137.26,0.01]]]
["binance-futures","ETHUSDT",1759104088702,[[4137.15,328.077],[4137.12,14.465],[4137.1,0.011],[4137.07,0.03]],[[4137.16,82.798],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.24,1.018]]]
["binance-futures","ETHUSDT",1759104088751,[[4137.15,328.077],[4137.12,14.465],[4137.11,0.005],[4137.1,0.011],[4137.09,0.005]],[[4137.16,82.74],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.24,1.018]]]
["binance-futures","ETHUSDT",1759104088804,[[4137.15,328.243],[4137.12,1.965],[4137.11,0.005],[4137.1,0.011],[4137.09,0.005]],[[4137.16,82.753],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.24,1.018]]]
["binance-futures","ETHUSDT",1759104088857,[[4137.15,334.159],[4137.12,1.965],[4137.11,0.005],[4137.1,0.011],[4137.09,0.005]],[[4137.16,82.753],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.24,1.018]]]
["binance-futures","ETHUSDT",1759104088910,[[4137.15,339.721],[4137.12,1.965],[4137.11,0.005],[4137.1,0.011],[4137.09,0.005]],[[4137.16,77.23],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.23,0.163]]]
["binance-futures","ETHUSDT",1759104088960,[[4137.15,334.732],[4137.12,1.965],[4137.11,0.005],[4137.1,0.011],[4137.09,0.005]],[[4137.16,77.23],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.23,0.163]]]
["binance-futures","ETHUSDT",1759104089011,[[4137.15,318.324],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,77.23],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.23,0.163]]]
["binance-futures","ETHUSDT",1759104089065,[[4137.15,297.375],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,77.23],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.23,0.163]]]
["binance-futures","ETHUSDT",1759104089117,[[4137.15,297.108],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,88.236],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.23,0.163]]]
["binance-futures","ETHUSDT",1759104089159,[[4137.15,297.496],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,88.236],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.23,0.163]]]
["binance-futures","ETHUSDT",1759104089219,[[4137.15,308.919],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,28.979],[4137.17,0.264],[4137.2,0.01],[4137.22,0.03],[4137.23,0.163]]]
["binance-futures","ETHUSDT",1759104089272,[[4137.15,303.493],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,54.358],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089330,[[4137.15,304.909],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,28.978],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089434,[[4137.15,304.909],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,28.986],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089484,[[4137.15,272.649],[4137.14,0.006],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,76.417],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089538,[[4137.15,195.37],[4137.12,1.965],[4137.11,0.005],[4137.1,0.005]],[[4137.16,76.425],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089590,[[4137.15,159.31],[4137.12,0.005],[4137.11,0.005],[4137.1,0.005],[4137.01,0.04]],[[4137.16,86.254],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089640,[[4137.15,159.345],[4137.12,0.005],[4137.11,0.005],[4137.1,0.01],[4137.01,0.04]],[[4137.16,81.967],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089695,[[4137.15,177.159],[4137.12,0.005],[4137.11,0.005],[4137.1,0.01],[4137.05,0.273]],[[4137.16,81.959],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089746,[[4137.15,171.693],[4137.12,0.005],[4137.11,0.005],[4137.1,0.01],[4137.05,0.273]],[[4137.16,81.967],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089796,[[4137.15,165.227],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005],[4137.1,0.01]],[[4137.16,81.967],[4137.17,0.264],[4137.19,0.005],[4137.2,0.01],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089848,[[4137.15,158.786],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005],[4137.1,0.01]],[[4137.16,81.967],[4137.17,0.264],[4137.19,0.005],[4137.2,0.015],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089901,[[4137.15,169.432],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005],[4137.1,0.01]],[[4137.16,32.584],[4137.17,0.264],[4137.19,0.005],[4137.2,0.015],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104089951,[[4137.15,163.743],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005],[4137.1,0.01]],[[4137.16,60.917],[4137.17,0.264],[4137.19,0.005],[4137.2,0.015],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104090003,[[4137.15,163.721],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005],[4137.1,0.01]],[[4137.16,60.917],[4137.17,0.264],[4137.19,0.005],[4137.2,0.015],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104090053,[[4137.15,152.916],[4137.14,0.01],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005]],[[4137.16,60.934],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104090106,[[4137.15,152.394],[4137.14,0.01],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005]],[[4137.16,84.91],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104090156,[[4137.15,149.69],[4137.14,0.01],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005]],[[4137.16,84.803],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104090207,[[4137.15,145.973],[4137.14,0.01],[4137.13,0.029],[4137.12,0.005],[4137.11,0.005]],[[4137.16,84.27],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104090259,[[4137.15,91.794],[4137.14,0.022],[4137.12,0.005],[4137.11,0.005]],[[4137.16,107.569],[4137.17,0.274],[4137.19,0.005],[4137.2,2.539],[4137.22,0.03]]]
["binance-futures","ETHUSDT",1759104090316,[[4137.15,95.925],[4137.14,0.022],[4137.11,0.005],[4136.78,5.56],[4136.66,0.203]],[[4137.16,107.569],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,2.539]]]
["binance-futures","ETHUSDT",1759104090366,[[4137.15,95.953],[4137.14,0.022],[4137.11,0.005],[4136.78,5.56],[4136.66,0.203]],[[4137.16,107.877],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,2.539]]]
["binance-futures","ETHUSDT",1759104090415,[[4137.15,95.947],[4137.14,0.022],[4137.11,0.005],[4136.78,5.56],[4136.66,0.203]],[[4137.16,96.894],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,2.539]]]
["binance-futures","ETHUSDT",1759104090470,[[4137.15,96.002],[4137.14,1.411],[4137.11,0.005],[4137.06,0.005],[4136.78,5.56]],[[4137.16,96.894],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104090523,[[4137.15,96.002],[4137.14,1.411],[4137.11,0.005],[4137.06,0.005],[4136.78,5.56]],[[4137.16,104.409],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104090621,[[4137.15,96.002],[4137.14,1.411],[4137.11,0.005],[4137.06,0.005],[4136.78,5.56]],[[4137.16,101.909],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104090731,[[4137.15,96.002],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.06,0.005]],[[4137.16,86.394],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104090784,[[4137.15,96.524],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005]],[[4137.16,86.394],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104090837,[[4137.15,96.524],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4136.74,24.979]],[[4137.16,69.013],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104090888,[[4137.15,96.524],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4136.83,1.67]],[[4137.16,58.013],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104090935,[[4137.15,96.524],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.06,0.005]],[[4137.16,62.3],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104090964,[[4137.15,96.524],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.06,0.005]],[[4137.16,58.0],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091039,[[4137.15,96.524],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.06,0.005]],[[4137.16,62.292],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091223,[[4137.15,96.524],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005]],[[4137.16,62.258],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091277,[[4137.15,96.517],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.06,0.005]],[[4137.16,57.971],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091435,[[4137.15,101.077],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.06,0.005]],[[4137.16,57.971],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091491,[[4137.15,101.082],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.06,0.005]],[[4137.16,57.984],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091551,[[4137.15,100.934],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005]],[[4137.16,57.984],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091601,[[4137.15,100.934],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.06,0.005]],[[4137.16,57.984],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091653,[[4137.15,114.612],[4137.14,1.411],[4137.13,0.023],[4137.11,0.005],[4137.08,0.01]],[[4137.16,27.905],[4137.17,0.274],[4137.18,9.688],[4137.19,0.005],[4137.2,0.015]]]
["binance-futures","ETHUSDT",1759104091705,[[4137.15,160.048],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.035],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104091754,[[4137.15,170.981],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.035],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104091808,[[4137.15,171.778],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.033],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104091860,[[4137.15,155.559],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.033],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104091911,[[4137.15,155.564],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.033],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104091963,[[4137.15,162.324],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.033],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092025,[[4137.15,162.237],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.015],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092068,[[4137.15,155.789],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.278],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092127,[[4137.15,156.036],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.278],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092233,[[4137.15,156.487],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,8.278],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092278,[[4137.15,156.492],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,9.576],[4137.17,0.274],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092339,[[4137.15,149.724],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,9.126],[4137.17,0.264],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092389,[[4137.15,143.357],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,34.497],[4137.17,0.264],[4137.19,0.005],[4137.2,0.015],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092441,[[4137.15,136.893],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,34.893],[4137.17,0.264],[4137.19,0.005],[4137.2,0.115],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092494,[[4137.15,138.809],[4137.14,1.411],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,36.658],[4137.17,0.264],[4137.19,0.005],[4137.2,0.115],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092546,[[4137.15,138.809],[4137.14,1.416],[4137.13,0.023],[4137.12,0.005],[4137.11,0.005]],[[4137.16,36.658],[4137.17,0.264],[4137.19,0.005],[4137.2,0.115],[4137.23,0.168]]]
["binance-futures","ETHUSDT",1759104092598,[],[[4136.55,9.997],[4136.58,12.75],[4136.82,4.905],[4136.9,127.535],[4136.91,0.352]]]
["binance-futures","ETHUSDT",1759104092649,[[4136.27,5.222],[4136.26,0.005],[4136.25,0.015],[4136.24,0.005],[4136.23,0.01]],[[4136.28,12.311],[4136.35,6.91],[4136.4,16.431],[4136.44,11.232],[4136.46,24.17]]]
["binance-futures","ETHUSDT",1759104092700,[],[[4136.09,136.185],[4136.1,7.414],[4136.12,9.482],[4136.13,2.865],[4136.15,1.512]]]
["binance-futures","ETHUSDT",1759104092751,[[4136.07,0.111],[4136.0,0.059],[4135.96,0.2],[4135.93,0.421],[4135.9,0.03]],[[4136.08,192.445],[4136.09,165.641],[4136.1,7.414],[4136.11,0.055],[4136.12,58.78]]]
["binance-futures","ETHUSDT",1759104092802,[[4135.93,25.591],[4135.91,2.244],[4135.9,0.03]],[[4135.94,169.676],[4135.95,70.578],[4135.96,6.999],[4135.97,61.713],[4135.98,34.435]]]
["binance-futures","ETHUSDT",1759104092854,[[4135.93,55.573],[4135.91,2.239],[4135.9,0.03],[4135.89,0.47],[4135.87,0.011]],[[4135.94,174.596],[4135.95,0.01],[4135.97,0.006],[4136.0,0.764],[4136.01,0.29]]]
["binance-futures","ETHUSDT",1759104092904,[[4135.93,51.226],[4135.91,2.239],[4135.9,0.03],[4135.89,0.47],[4135.87,0.011]],[[4135.94,171.788],[4135.95,0.01],[4136.0,0.764],[4136.01,0.03],[4136.03,29.897]]]
["binance-futures","ETHUSDT",1759104092954,[[4135.93,51.264],[4135.91,2.239],[4135.9,0.03],[4135.89,0.47],[4135.87,0.011]],[[4135.94,163.128],[4135.95,0.01],[4136.0,0.764],[4136.01,0.03],[4136.02,32.82]]]
["binance-futures","ETHUSDT",1759104093006,[[4135.93,51.264],[4135.91,2.239],[4135.9,0.08],[4135.89,0.47],[4135.87,0.011]],[[4135.94,161.68],[4135.95,0.01],[4136.0,0.764],[4136.01,0.03],[4136.02,19.368]]]
["binance-futures","ETHUSDT",1759104093059,[[4135.93,51.264],[4135.91,2.239],[4135.9,0.168],[4135.89,0.533],[4135.87,0.011]],[[4135.94,152.705],[4135.95,0.01],[4136.0,0.764],[4136.01,0.03],[4136.02,19.368]]]
["binance-futures","ETHUSDT",1759104093112,[[4135.93,51.264],[4135.91,2.239],[4135.9,0.168],[4135.89,0.538],[4135.87,0.011]],[[4135.94,152.705],[4135.95,0.01],[4136.0,0.764],[4136.01,0.03],[4136.02,19.368]]]
["binance-futures","ETHUSDT",1759104093165,[[4135.93,51.264],[4135.91,2.239],[4135.9,0.168],[4135.89,0.538],[4135.87,0.011]],[[4135.94,159.624],[4135.95,0.01],[4136.0,0.764],[4136.01,0.03],[4136.02,16.269]]]
["binance-futures","ETHUSDT",1759104093216,[[4135.93,51.264],[4135.91,2.239],[4135.9,0.168],[4135.89,0.538],[4135.87,0.011]],[[4135.94,159.624],[4135.95,0.01],[4136.0,0.764],[4136.01,0.03],[4136.02,16.269]]]
["binance-futures","ETHUSDT",1759104093268,[[4135.91,2.257],[4135.9,0.168],[4135.89,0.538],[4135.87,0.011]],[[4135.92,357.461],[4135.93,37.499],[4135.94,24.566],[4135.95,0.01],[4136.0,0.039]]]
["binance-futures","ETHUSDT",1759104093320,[[4135.91,2.257],[4135.9,0.168],[4135.89,0.538],[4135.87,0.011],[4135.74,0.292]],[[4135.92,364.108],[4135.93,7.069],[4135.94,11.388],[4135.95,0.01],[4136.0,0.039]]]
["binance-futures","ETHUSDT",1759104093371,[[4135.83,5.136],[4135.8,0.005],[4135.76,0.2]],[[4135.84,307.939],[4135.85,12.0],[4135.88,0.03],[4135.89,0.701],[4135.9,6.25]]]
["binance-futures","ETHUSDT",1759104093421,[[4135.46,0.087],[4135.42,25.492],[4135.34,0.005],[4135.31,0.251],[4135.22,0.41]],[[4135.53,4.622],[4135.56,2.865],[4135.67,8.8],[4135.73,7.017],[4135.76,15.812]]]
["binance-futures","ETHUSDT",1759104093472,[[4135.46,52.826],[4135.45,0.005],[4135.43,0.151],[4135.42,25.482],[4135.41,0.035]],[[4135.47,153.038],[4135.51,0.035],[4135.52,0.004],[4135.56,0.035],[4135.6,0.01]]]
["binance-futures","ETHUSDT",1759104093523,[[4135.46,43.229],[4135.45,0.005],[4135.43,0.151],[4135.42,0.121],[4135.41,0.035]],[[4135.47,148.071],[4135.48,0.012],[4135.51,0.035],[4135.56,0.035],[4135.57,0.01]]]
["binance-futures","ETHUSDT",1759104093573,[[4135.46,48.126],[4135.45,0.005],[4135.43,0.151],[4135.42,0.121],[4135.41,0.035]],[[4135.47,136.842],[4135.48,0.017],[4135.5,0.2],[4135.51,0.03],[4135.56,0.235]]]
["binance-futures","ETHUSDT",1759104093625,[[4135.46,108.729],[4135.45,0.005],[4135.43,0.151],[4135.42,0.121],[4135.41,0.035]],[[4135.47,27.291],[4135.48,0.005],[4135.5,0.2],[4135.51,0.03],[4135.56,0.96]]]
["binance-futures","ETHUSDT",1759104093676,[[4135.46,108.729],[4135.45,0.005],[4135.43,0.151],[4135.42,0.121],[4135.41,0.035]],[[4135.47,31.28],[4135.48,0.005],[4135.5,0.2],[4135.51,0.03],[4135.56,0.96]]]
["binance-futures","ETHUSDT",1759104093728,[[4135.46,73.966],[4135.45,0.005],[4135.43,0.03],[4135.41,0.035]],[[4135.47,61.665],[4135.48,0.005],[4135.5,0.2],[4135.51,0.03],[4135.55,0.364]]]
["binance-futures","ETHUSDT",1759104093778,[[4135.46,73.966],[4135.45,0.005],[4135.43,0.03],[4135.41,0.035],[4135.31,0.01]],[[4135.47,61.673],[4135.48,0.005],[4135.49,0.005],[4135.5,0.2],[4135.51,0.03]]]
["binance-futures","ETHUSDT",1759104093881,[[4135.46,73.676],[4135.45,0.005],[4135.43,0.03],[4135.41,0.035],[4135.31,0.01]],[[4135.47,62.171],[4135.48,0.005],[4135.49,0.005],[4135.5,0.2],[4135.51,0.03]]]
["binance-futures","ETHUSDT",1759104093933,[[4135.46,76.162],[4135.45,0.005],[4135.43,0.03],[4135.41,0.035],[4135.31,0.01]],[[4135.47,62.052],[4135.48,0.005],[4135.49,0.005],[4135.5,0.2],[4135.51,0.03]]]
["binance-futures","ETHUSDT",1759104093984,[[4135.46,76.162],[4135.45,0.005],[4135.43,0.03],[4135.41,0.035],[4135.34,0.015]],[[4135.47,56.981],[4135.48,0.005],[4135.49,0.005],[4135.5,0.2],[4135.51,0.03]]]
["binance-futures","ETHUSDT",1759104094081,[[4135.46,76.162],[4135.45,0.005],[4135.43,0.03],[4135.41,0.035],[4135.35,0.106]],[[4135.47,40.566],[4135.48,0.005],[4135.49,0.005],[4135.5,0.2],[4135.51,0.03]]]
["binance-futures","ETHUSDT",1759104094137,[[4135.67,328.991],[4135.66,0.011],[4135.64,0.005],[4135.6,0.01],[4135.58,0.03]],[[4135.68,65.763],[4135.69,0.035],[4135.75,2.071],[4135.77,0.04],[4135.8,0.005]]]
["binance-futures","ETHUSDT",1759104094192,[[4135.67,322.56],[4135.66,0.011],[4135.64,0.005],[4135.6,0.01],[4135.58,0.03]],[[4135.68,63.17],[4135.69,0.035],[4135.75,2.071],[4135.76,4.141],[4135.77,0.04]]]
["binance-futures","ETHUSDT",1759104094244,[[4135.67,314.01],[4135.66,0.011],[4135.64,0.005],[4135.6,0.015],[4135.58,0.03]],[[4135.68,63.409],[4135.69,0.035],[4135.75,2.071],[4135.76,0.733],[4135.77,0.04]]]
["binance-futures","ETHUSDT",1759104094291,[[4135.67,314.01],[4135.66,0.011],[4135.64,1.334],[4135.63,0.005],[4135.6,0.377]],[[4135.68,63.832],[4135.69,0.035],[4135.75,2.071],[4135.76,0.008],[4135.77,0.04]]]
["binance-futures","ETHUSDT",1759104094347,[[4135.67,308.534],[4135.66,0.011],[4135.64,1.334],[4135.63,0.005],[4135.6,0.377]],[[4135.68,63.832],[4135.69,0.035],[4135.75,2.071],[4135.76,0.008],[4135.77,0.04]]]
["binance-futures","ETHUSDT",1759104094399,[[4135.67,309.62],[4135.66,0.011],[4135.64,1.334],[4135.63,0.005],[4135.6,0.377]],[[4135.68,63.832],[4135.69,0.035],[4135.75,2.071],[4135.76,0.008],[4135.77,0.04]]]
["binance-futures","ETHUSDT",1759104094502,[[4135.67,309.543],[4135.66,0.011],[4135.64,1.334],[4135.63,0.005],[4135.6,0.377]],[[4135.68,69.932],[4135.69,0.035],[4135.75,2.071],[4135.76,0.008],[4135.77,0.045]]]
["binance-futures","ETHUSDT",1759104094553,[[4135.67,311.711],[4135.66,0.016],[4135.65,0.005],[4135.64,1.334],[4135.63,0.005]],[[4135.68,69.932],[4135.69,0.035],[4135.75,2.071],[4135.76,0.008],[4135.77,0.045]]]
["binance-futures","ETHUSDT",1759104094606,[[4135.81,258.569],[4135.8,0.535],[4135.77,0.125],[4135.76,0.374],[4135.75,23.452]],[[4135.82,3.804],[4135.84,0.965],[4135.87,0.024],[4135.88,0.03],[4135.89,0.11]]]
["binance-futures","ETHUSDT",1759104094657,[[4135.89,271.881],[4135.88,0.874],[4135.87,0.374],[4135.86,0.374],[4135.85,0.03]],[[4135.9,60.326],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,6.225]]]
["binance-futures","ETHUSDT",1759104094707,[[4135.89,257.036],[4135.88,0.03],[4135.85,0.03]],[[4135.9,59.474],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,6.225]]]
["binance-futures","ETHUSDT",1759104094758,[[4135.89,256.811],[4135.88,0.03],[4135.85,0.035],[4135.81,2.005],[4135.59,0.005]],[[4135.9,63.761],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,6.225]]]
["binance-futures","ETHUSDT",1759104094810,[[4135.89,256.729],[4135.88,0.03],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,63.767],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,6.225]]]
["binance-futures","ETHUSDT",1759104094863,[[4135.89,256.427],[4135.88,4.293],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,63.808],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,6.225]]]
["binance-futures","ETHUSDT",1759104094915,[[4135.89,256.387],[4135.88,4.293],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,54.525],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,6.225]]]
["binance-futures","ETHUSDT",1759104094964,[[4135.89,263.947],[4135.88,4.293],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,7.369],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,8.969]]]
["binance-futures","ETHUSDT",1759104095019,[[4135.89,264.086],[4135.88,4.293],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,32.748],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,8.969]]]
["binance-futures","ETHUSDT",1759104095067,[[4135.89,276.883],[4135.88,4.293],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,4.106],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,8.969]]]
["binance-futures","ETHUSDT",1759104095123,[[4135.89,264.044],[4135.88,4.293],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,34.2],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,8.969]]]
["binance-futures","ETHUSDT",1759104095168,[[4135.89,264.044],[4135.88,4.299],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,34.208],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,8.969]]]
["binance-futures","ETHUSDT",1759104095225,[[4135.89,264.006],[4135.88,4.299],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,34.208],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,8.969]]]
["binance-futures","ETHUSDT",1759104095279,[[4135.89,264.006],[4135.88,4.299],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,35.66],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.98,8.969]]]
["binance-futures","ETHUSDT",1759104095328,[[4135.89,263.981],[4135.88,4.299],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,35.66],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.96,0.005]]]
["binance-futures","ETHUSDT",1759104095382,[[4135.89,262.915],[4135.88,4.299],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,39.401],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.96,0.005]]]
["binance-futures","ETHUSDT",1759104095439,[[4135.89,262.915],[4135.88,4.299],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,39.453],[4135.91,0.035],[4135.94,5.004],[4135.95,0.005],[4135.96,0.005]]]
["binance-futures","ETHUSDT",1759104095490,[[4135.89,262.915],[4135.88,4.299],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,41.403],[4135.91,0.035],[4135.92,1.293],[4135.94,5.004],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104095551,[[4135.89,262.921],[4135.88,4.299],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,46.406],[4135.91,0.035],[4135.92,1.293],[4135.94,5.004],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104095601,[[4135.89,207.373],[4135.88,4.298],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,48.337],[4135.91,0.035],[4135.92,1.293],[4135.94,5.004],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104095654,[[4135.89,141.258],[4135.88,4.298],[4135.85,0.035],[4135.84,0.16],[4135.81,2.005]],[[4135.9,48.343],[4135.91,0.035],[4135.92,1.293],[4135.94,5.004],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104095705,[[4135.89,141.258],[4135.88,4.298],[4135.85,0.035],[4135.84,0.16],[4135.81,0.005]],[[4135.9,52.63],[4135.91,0.035],[4135.92,1.293],[4135.94,5.004],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104095761,[[4135.89,1.591],[4135.88,4.293],[4135.85,0.035],[4135.84,0.16],[4135.82,0.005]],[[4135.9,97.215],[4135.91,0.035],[4135.92,1.293],[4135.94,5.004],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104095813,[[4135.88,4.28],[4135.85,0.035],[4135.84,0.16]],[[4135.89,251.137],[4135.9,12.948],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104095865,[[4135.88,5.266],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195],[4135.5,7.443]],[[4135.89,261.374],[4135.9,4.352],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104095916,[[4135.88,28.286],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195],[4135.6,0.387]],[[4135.89,199.42],[4135.9,4.342],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104095962,[[4135.88,63.587],[4135.86,0.057],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195]],[[4135.89,199.415],[4135.9,4.342],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104096019,[[4135.88,63.087],[4135.86,0.057],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195]],[[4135.89,199.402],[4135.9,4.342],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104096126,[[4135.88,62.887],[4135.86,0.057],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195]],[[4135.89,199.402],[4135.9,4.342],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104096173,[[4135.88,57.982],[4135.86,0.057],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195]],[[4135.89,199.457],[4135.9,4.342],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104096225,[[4135.88,57.988],[4135.86,0.057],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195]],[[4135.89,199.457],[4135.9,4.342],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104096273,[[4135.88,51.985],[4135.86,0.057],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195]],[[4135.89,199.465],[4135.9,4.342],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104096375,[[4135.88,51.767],[4135.86,0.057],[4135.85,0.035],[4135.84,0.16],[4135.8,0.195]],[[4135.89,204.303],[4135.9,4.342],[4135.91,0.03],[4135.92,1.293],[4135.94,5.004]]]
["binance-futures","ETHUSDT",1759104096434,[[4135.88,190.842],[4135.85,0.03],[4135.84,0.16],[4135.8,0.195]],[[4135.89,13.696],[4135.9,4.342],[4135.92,1.293],[4135.94,5.004],[4135.98,0.005]]]
["binance-futures","ETHUSDT",1759104096489,[[4135.88,190.848],[4135.85,0.03],[4135.84,0.16],[4135.8,0.195],[4135.69,7.61]],[[4135.89,14.804],[4135.9,4.342],[4135.92,1.293],[4135.94,5.004],[4135.95,3.192]]]
["binance-futures","ETHUSDT",1759104096537,[[4135.88,160.817],[4135.85,0.03],[4135.84,0.16],[4135.8,0.195],[4135.69,7.61]],[[4135.89,40.183],[4135.9,3.409],[4135.92,1.293],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104096592,[[4135.88,154.462],[4135.87,0.005],[4135.85,0.03],[4135.84,0.16],[4135.8,0.195]],[[4135.89,40.183],[4135.9,3.409],[4135.92,1.293],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104096645,[[4135.88,151.329],[4135.87,0.005],[4135.85,0.03],[4135.84,0.16],[4135.8,0.195]],[[4135.89,40.191],[4135.9,4.342],[4135.92,1.293],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104096744,[[4135.88,151.391],[4135.87,0.005],[4135.85,0.03],[4135.84,0.16],[4135.8,0.195]],[[4135.89,40.191],[4135.9,4.342],[4135.92,1.293],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104096803,[[4135.88,151.429],[4135.87,0.005],[4135.85,0.03],[4135.84,0.16],[4135.8,0.195]],[[4135.89,39.787],[4135.9,4.342],[4135.92,1.293],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104096853,[[4135.88,190.34],[4135.87,0.924],[4135.85,0.03],[4135.84,0.16],[4135.8,0.195]],[[4135.89,14.408],[4135.9,4.342],[4135.92,1.293],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104096906,[[4135.88,190.404],[4135.87,0.924],[4135.86,0.046],[4135.85,0.03],[4135.84,0.16]],[[4135.89,14.408],[4135.9,4.342],[4135.92,1.293],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104096954,[[4135.88,189.442],[4135.87,0.924],[4135.86,0.046],[4135.85,0.03],[4135.84,0.16]],[[4135.89,14.408],[4135.9,4.342],[4135.92,1.293],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097006,[[4135.88,188.445],[4135.87,0.924],[4135.86,0.046],[4135.85,0.03],[4135.84,0.16]],[[4135.89,60.102],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097066,[[4135.88,188.445],[4135.87,0.924],[4135.86,0.046],[4135.85,0.03],[4135.84,1.127]],[[4135.89,61.29],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097119,[[4135.88,188.445],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,61.298],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097159,[[4135.88,188.407],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,61.298],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097224,[[4135.88,188.339],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,61.399],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097278,[[4135.88,188.412],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,61.405],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097335,[[4135.88,188.456],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,15.644],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097380,[[4135.88,188.285],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,41.023],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097440,[[4135.88,188.317],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,41.023],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097493,[[4135.88,188.355],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,41.023],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097538,[[4135.88,188.895],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,57.418],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097602,[[4135.88,188.904],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,57.418],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097638,[[4135.88,188.879],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,57.426],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097709,[[4135.88,188.879],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,57.414],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097803,[[4135.88,189.004],[4135.87,0.924],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,57.057],[4135.9,4.342],[4135.92,1.298],[4135.94,5.004],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097920,[[4135.88,184.924],[4135.87,1.068],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,62.036],[4135.9,4.342],[4135.92,1.298],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104097973,[[4135.88,176.486],[4135.87,1.068],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,62.041],[4135.9,4.342],[4135.92,1.298],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098028,[[4135.88,176.486],[4135.87,1.068],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,63.771],[4135.9,4.342],[4135.92,1.298],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098136,[[4135.88,206.782],[4135.87,1.068],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,21.989],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098187,[[4135.88,206.354],[4135.87,1.068],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,21.888],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098241,[[4135.88,206.359],[4135.87,1.068],[4135.86,0.046],[4135.85,0.046],[4135.84,1.127]],[[4135.89,21.888],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098291,[[4135.88,212.5],[4135.87,1.068],[4135.85,0.046],[4135.84,1.127]],[[4135.89,22.019],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098333,[[4135.88,206.285],[4135.87,1.068],[4135.85,0.046],[4135.84,1.127],[4134.92,0.027]],[[4135.89,47.398],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098392,[[4135.88,189.795],[4135.87,1.068],[4135.85,0.046],[4135.84,1.127],[4135.74,0.01]],[[4135.89,47.488],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098433,[[4135.88,189.856],[4135.87,1.068],[4135.85,0.046],[4135.84,1.127],[4135.74,0.01]],[[4135.89,47.488],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098502,[[4135.88,189.856],[4135.87,1.068],[4135.85,0.046],[4135.84,1.127],[4135.74,0.01]],[[4135.89,47.447],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098555,[[4135.88,189.749],[4135.87,1.068],[4135.85,0.046],[4135.84,1.127],[4135.74,0.01]],[[4135.89,47.447],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098610,[[4135.88,189.749],[4135.87,1.068],[4135.85,0.046],[4135.84,1.127],[4135.81,0.015]],[[4135.89,47.447],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098715,[[4135.88,177.442],[4135.87,1.068],[4135.85,0.046],[4135.84,1.127],[4135.81,0.015]],[[4135.89,51.724],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098766,[[4135.88,165.251],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,47.447],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098812,[[4135.88,165.251],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,47.44],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098881,[[4135.88,175.797],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,47.44],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104098971,[[4135.88,174.595],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,47.448],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099031,[[4135.88,174.6],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,64.483],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099084,[[4135.88,174.6],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,61.493],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099141,[[4135.88,174.6],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,61.218],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099294,[[4135.88,174.6],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,61.211],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099442,[[4135.88,174.6],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,61.171],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099505,[[4135.88,174.6],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,60.688],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099713,[[4135.88,182.826],[4135.87,1.068],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,35.309],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099771,[[4135.88,181.293],[4135.87,1.184],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,60.688],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099818,[[4135.88,180.769],[4135.87,1.184],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,60.688],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099876,[[4135.88,180.808],[4135.87,1.184],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,35.314],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099930,[[4135.88,180.363],[4135.87,1.184],[4135.86,0.041],[4135.85,0.046],[4135.84,1.127]],[[4135.89,60.693],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104099982,[[4135.88,191.376],[4135.87,1.184],[4135.86,0.041],[4135.85,0.056],[4135.84,1.127]],[[4135.89,60.688],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100030,[[4135.88,185.365],[4135.87,1.184],[4135.86,0.041],[4135.85,0.056],[4135.84,1.127]],[[4135.89,60.688],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100081,[[4135.88,185.365],[4135.87,1.196],[4135.86,0.041],[4135.85,0.056],[4135.84,1.127]],[[4135.89,60.688],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100124,[[4135.88,207.014],[4135.87,1.196],[4135.86,0.041],[4135.85,0.056],[4135.84,1.127]],[[4135.89,35.309],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100185,[[4135.88,222.916],[4135.87,1.196],[4135.86,0.041],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.376],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100242,[[4135.88,212.799],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.198],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100292,[[4135.88,212.79],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.154],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100344,[[4135.88,213.244],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.154],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100401,[[4135.88,212.685],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.16],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100452,[[4135.88,213.171],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.363],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100502,[[4135.88,211.094],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,58.742],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100554,[[4135.88,211.3],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,58.742],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100604,[[4135.88,205.602],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.363],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100656,[[4135.88,211.986],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.363],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100703,[[4135.88,205.602],[4135.87,1.206],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.363],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100760,[[4135.88,211.083],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.363],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.01]]]
["binance-futures","ETHUSDT",1759104100813,[[4135.88,212.056],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.363],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104100864,[[4135.88,212.057],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.363],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104100911,[[4135.88,204.122],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,58.742],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101130,[[4135.88,204.736],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,58.74],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101181,[[4135.88,204.443],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,58.74],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101236,[[4135.88,204.44],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,58.777],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101290,[[4135.88,204.44],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,59.195],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101350,[[4135.88,204.662],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,59.195],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101406,[[4135.88,210.906],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.808],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101456,[[4135.88,210.725],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.823],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101506,[[4135.88,203.799],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,35.587],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101554,[[4135.88,209.337],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,35.587],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101610,[[4135.88,209.848],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.235],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101666,[[4135.88,209.76],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.235],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101723,[[4135.88,209.866],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,33.235],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101758,[[4135.88,210.584],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,31.927],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101834,[[4135.88,209.7],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,31.927],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101894,[[4135.88,209.925],[4135.87,2.039],[4135.86,0.051],[4135.85,0.056],[4135.84,1.127]],[[4135.89,31.932],[4135.9,4.342],[4135.92,1.293],[4135.94,0.03],[4135.95,0.005]]]
["binance-futures","ETHUSDT",1759104101949,[[4136.07,334.264],[4136.06,0.036],[4136.05,16.928],[4136.04,0.102],[4136.03,2.2]],[[4136.08,29.564],[4136.11,0.01],[4136.12,0.005],[4136.14,4.756],[4136.15,0.005]]]
["binance-futures","ETHUSDT",1759104102000,[[4136.07,310.554],[4136.06,38.908],[4136.05,16.933],[4136.04,0.107],[4136.03,2.2]],[[4136.08,47.541],[4136.11,0.01],[4136.12,0.005],[4136.14,2.869],[4136.15,0.005]]]
["binance-futures","ETHUSDT",1759104102052,[[4136.07,274.902],[4136.06,38.908],[4136.05,16.933],[4136.04,0.107],[4136.03,2.2]],[[4136.08,49.107],[4136.11,0.01],[4136.12,0.005],[4136.14,2.869],[4136.15,0.005]]]
["binance-futures","ETHUSDT",1759104102102,[[4136.07,258.001],[4136.06,38.908],[4136.05,16.933],[4136.04,0.107],[4136.03,2.2]],[[4136.08,49.232],[4136.11,0.01],[4136.12,0.005],[4136.14,2.869],[4136.15,0.005]]]
["binance-futures","ETHUSDT",1759104102146,[[4136.07,236.208],[4136.06,38.902],[4136.05,16.939],[4136.04,0.107],[4136.03,2.2]],[[4136.08,32.847],[4136.09,0.938],[4136.11,0.005],[4136.12,0.005],[4136.14,2.869]]]
["binance-futures","ETHUSDT",1759104102195,[[4136.07,237.199],[4136.06,38.902],[4136.05,16.939],[4136.04,0.107],[4136.03,2.2]],[[4136.08,32.847],[4136.09,0.938],[4136.11,0.005],[4136.12,0.005],[4136.14,2.869]]]
["binance-futures","ETHUSDT",1759104102250,[[4136.07,243.614],[4136.06,38.908],[4136.05,16.933],[4136.04,0.107],[4136.03,2.2]],[[4136.08,28.863],[4136.09,0.938],[4136.11,0.005],[4136.12,0.005],[4136.14,2.869]]]
["binance-futures","ETHUSDT",1759104102310,[[4136.36,335.214],[4136.35,276.284],[4136.34,154.479],[4136.33,66.182],[4136.32,7.031]],[[4136.37,0.005],[4136.4,0.015],[4136.41,0.03],[4136.42,0.01],[4136.44,0.044]]]
["binance-futures","ETHUSDT",1759104102361,[[4136.61,147.151],[4136.6,25.483],[4136.58,20.126],[4136.57,72.791],[4136.56,0.03]],[[4136.62,0.035],[4136.64,0.262],[4136.78,0.016],[4136.79,7.652],[4136.8,4.242]]]
["binance-futures","ETHUSDT",1759104102412,[[4136.98,123.889],[4136.95,32.08],[4136.94,5.858],[4136.93,7.643],[4136.9,7.296]],[[4137.03,0.298],[4137.08,1.095],[4137.09,0.005],[4137.11,0.89],[4137.17,0.265]]]
["binance-futures","ETHUSDT",1759104102463,[[4137.01,170.372],[4137.0,30.429],[4136.99,26.788],[4136.98,297.061],[4136.97,33.351]],[[4137.02,0.03],[4137.04,0.725],[4137.08,0.022],[4137.09,2.0],[4137.11,0.89]]]
["binance-futures","ETHUSDT",1759104102514,[[4137.05,42.054],[4137.04,47.605],[4137.03,86.508],[4137.02,41.584],[4137.01,441.831]],[[4137.08,0.01],[4137.09,2.0],[4137.11,0.89],[4137.12,1.1],[4137.14,0.005]]]
["binance-futures","ETHUSDT",1759104102565,[[4137.06,104.239],[4137.05,73.167],[4137.04,47.979],[4137.03,342.343],[4137.02,172.546]],[[4137.07,12.436],[4137.08,0.007],[4137.12,1.1],[4137.14,0.005],[4137.17,0.259]]]
["binance-futures","ETHUSDT",1759104102616,[[4137.19,85.03],[4137.16,46.315],[4137.15,45.912],[4137.14,39.321],[4137.13,0.374]],[[4137.25,0.006],[4137.38,0.01],[4137.39,1.417],[4137.41,0.03],[4137.42,0.01]]]
["binance-futures","ETHUSDT",1759104102667,[[4137.27,38.499],[4137.26,0.367],[4137.25,75.082],[4137.24,0.374],[4137.23,11.196]],[[4137.31,0.602],[4137.32,0.037],[4137.36,0.104],[4137.38,0.01],[4137.39,0.005]]]
["binance-futures","ETHUSDT",1759104102718,[[4137.47,91.632],[4137.46,47.527],[4137.45,57.982],[4137.44,497.333],[4137.43,253.627]],[[4137.48,0.307],[4137.5,0.151],[4137.54,0.195],[4137.58,0.01],[4137.59,0.065]]]
["binance-futures","ETHUSDT",1759104102768,[[4137.47,313.964],[4137.46,7.236],[4137.45,2.471],[4137.44,3.2]],[[4137.48,19.974],[4137.5,0.146],[4137.54,0.035],[4137.59,0.065],[4137.63,0.005]]]
["binance-futures","ETHUSDT",1759104102820,[[4137.47,332.397],[4137.46,7.236],[4137.45,2.495],[4137.44,3.2],[4137.43,10.872]],[[4137.48,20.778],[4137.5,0.146],[4137.54,0.035],[4137.58,0.01],[4137.59,0.065]]]
["binance-futures","ETHUSDT",1759104102871,[[4137.69,311.007],[4137.67,0.03],[4137.62,0.03],[4137.6,0.005],[4137.58,12.569]],[[4137.7,72.992],[4137.71,9.751],[4137.72,5.502],[4137.75,0.01],[4137.76,9.702]]]
["binance-futures","ETHUSDT",1759104102922,[[4137.69,236.246],[4137.68,0.013],[4137.67,0.054],[4137.64,0.005],[4137.62,0.03]],[[4137.7,62.816],[4137.71,0.03],[4137.72,0.056],[4137.75,0.01],[4137.76,9.702]]]
["binance-futures","ETHUSDT",1759104102973,[[4137.69,236.311],[4137.67,0.054],[4137.64,0.005],[4137.62,0.03]],[[4137.7,78.871],[4137.71,0.025],[4137.72,0.056],[4137.75,1.49],[4137.76,9.702]]]
["binance-futures","ETHUSDT",1759104103023,[[4137.69,236.474],[4137.68,1.063],[4137.67,0.054],[4137.64,0.005],[4137.62,0.03]],[[4137.7,60.783],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,9.702]]]
["binance-futures","ETHUSDT",1759104103074,[[4137.69,236.224],[4137.68,1.063],[4137.67,0.054],[4137.65,0.005],[4137.64,0.005]],[[4137.7,61.373],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,9.702]]]
["binance-futures","ETHUSDT",1759104103131,[[4137.69,238.726],[4137.68,1.063],[4137.67,0.054],[4137.65,0.005],[4137.64,0.005]],[[4137.7,11.45],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,0.006]]]
["binance-futures","ETHUSDT",1759104103183,[[4137.69,238.764],[4137.68,1.063],[4137.67,0.054],[4137.65,0.005],[4137.64,0.972]],[[4137.7,11.45],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,0.006]]]
["binance-futures","ETHUSDT",1759104103235,[[4137.69,239.675],[4137.68,1.063],[4137.67,0.054],[4137.65,0.005],[4137.64,0.972]],[[4137.7,11.399],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,0.006]]]
["binance-futures","ETHUSDT",1759104103285,[[4137.69,241.69],[4137.68,1.788],[4137.67,0.054],[4137.65,0.005],[4137.64,0.972]],[[4137.7,60.816],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,0.006]]]
["binance-futures","ETHUSDT",1759104103337,[[4137.69,242.326],[4137.68,2.156],[4137.67,0.054],[4137.65,0.005],[4137.64,0.972]],[[4137.7,55.816],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,0.006]]]
["binance-futures","ETHUSDT",1759104103388,[[4137.69,225.66],[4137.68,2.15],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,55.816],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,0.006]]]
["binance-futures","ETHUSDT",1759104103444,[[4137.69,222.919],[4137.68,2.15],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,53.866],[4137.71,0.025],[4137.72,0.056],[4137.75,0.01],[4137.76,9.694]]]
["binance-futures","ETHUSDT",1759104103495,[[4137.69,143.166],[4137.68,2.15],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,53.136],[4137.71,0.025],[4137.72,0.056],[4137.76,9.694],[4137.91,4.428]]]
["binance-futures","ETHUSDT",1759104103539,[[4137.69,137.507],[4137.68,2.15],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,53.129],[4137.71,0.025],[4137.72,0.056],[4137.76,9.694],[4137.91,4.428]]]
["binance-futures","ETHUSDT",1759104103597,[[4137.69,143.566],[4137.68,41.022],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,64.137],[4137.71,0.025],[4137.72,0.056],[4137.75,1.478],[4137.76,9.694]]]
["binance-futures","ETHUSDT",1759104103640,[[4137.69,143.567],[4137.68,41.022],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,53.154],[4137.71,0.025],[4137.72,0.056],[4137.75,1.478],[4137.76,9.694]]]
["binance-futures","ETHUSDT",1759104103703,[[4137.69,137.554],[4137.68,41.027],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,53.576],[4137.71,0.025],[4137.72,0.056],[4137.75,1.478],[4137.76,9.694]]]
["binance-futures","ETHUSDT",1759104103754,[[4137.69,142.196],[4137.68,41.027],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,64.576],[4137.71,0.025],[4137.72,0.056],[4137.75,1.478],[4137.76,9.694]]]
["binance-futures","ETHUSDT",1759104103805,[[4137.69,142.196],[4137.68,41.027],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,64.576],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.75,1.478]]]
["binance-futures","ETHUSDT",1759104103855,[[4137.69,148.16],[4137.68,41.027],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,71.161],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.75,1.478]]]
["binance-futures","ETHUSDT",1759104103907,[[4137.69,145.721],[4137.68,41.027],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,76.357],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.75,1.478]]]
["binance-futures","ETHUSDT",1759104103958,[[4137.69,43.676],[4137.68,41.022],[4137.67,0.03],[4137.65,0.005],[4137.64,0.972]],[[4137.7,76.363],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.75,1.478]]]
["binance-futures","ETHUSDT",1759104104006,[[4137.69,92.102],[4137.68,41.022],[4137.67,0.187],[4137.65,0.005],[4137.64,0.972]],[[4137.7,76.363],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.75,1.478]]]
["binance-futures","ETHUSDT",1759104104059,[[4137.69,76.631],[4137.68,41.022],[4137.67,0.187],[4137.65,0.005],[4137.64,0.972]],[[4137.7,76.385],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.75,1.478]]]
["binance-futures","ETHUSDT",1759104104114,[[4137.69,82.531],[4137.68,41.022],[4137.67,0.187],[4137.65,0.005],[4137.64,0.972]],[[4137.7,76.371],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.75,1.478]]]
["binance-futures","ETHUSDT",1759104104165,[[4137.69,76.375],[4137.68,41.022],[4137.67,0.187],[4137.65,0.005],[4137.64,0.972]],[[4137.7,76.371],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.75,1.478]]]
["binance-futures","ETHUSDT",1759104104215,[[4137.69,85.711],[4137.68,41.022],[4137.67,0.187],[4137.65,0.005],[4137.64,0.972]],[[4137.7,59.968],[4137.71,0.025],[4137.72,0.056],[4137.73,2.197],[4137.82,0.056]]]
["binance-futures","ETHUSDT",1759104104268,[[4137.69,129.339],[4137.68,41.022],[4137.67,0.187],[4137.65,0.005],[4137.64,0.972]],[[4137.7,19.663],[4137.71,0.055],[4137.72,0.056],[4137.76,0.006],[4137.8,0.124]]]
["binance-futures","ETHUSDT",1759104104317,[[4137.69,129.451],[4137.68,41.022],[4137.67,0.187],[4137.65,0.005],[4137.64,0.972]],[[4137.7,9.663],[4137.71,0.055],[4137.72,0.056],[4137.76,0.006],[4137.8,0.124]]]
["binance-futures","ETHUSDT",1759104104369,[[4137.69,124.035],[4137.68,41.022],[4137.67,0.187],[4137.65,0.005],[4137.64,0.972]],[[4137.7,57.789],[4137.71,0.055],[4137.72,0.056],[4137.76,0.006],[4137.79,0.016]]]
["binance-futures","ETHUSDT",1759104104421,[[4137.93,224.507],[4137.92,0.273],[4137.91,0.273],[4137.9,0.005],[4137.89,0.006]],[[4137.94,71.488],[4137.95,5.07],[4137.96,0.208],[4137.98,0.008],[4138.0,1.939]]]
["binance-futures","ETHUSDT",1759104104471,[[4137.93,166.198],[4137.9,0.005]],[[4137.94,82.495],[4137.95,5.075],[4137.96,0.208],[4137.98,0.008],[4138.0,1.939]]]
["binance-futures","ETHUSDT",1759104104523,[[4137.93,187.858],[4137.9,0.005],[4137.72,0.73],[4137.71,0.011],[4137.7,15.594]],[[4137.94,87.463],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.939]]]
["binance-futures","ETHUSDT",1759104104574,[[4137.93,187.707],[4137.9,0.005],[4137.72,0.73],[4137.71,0.011],[4137.7,15.594]],[[4137.94,76.463],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.939]]]
["binance-futures","ETHUSDT",1759104104625,[[4137.93,188.267],[4137.92,0.144],[4137.9,0.005],[4137.79,0.01],[4137.72,0.73]],[[4137.94,76.469],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.939]]]
["binance-futures","ETHUSDT",1759104104676,[[4137.93,187.79],[4137.92,0.144],[4137.9,0.005],[4137.84,1.696],[4137.79,0.01]],[[4137.94,76.477],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.939]]]
["binance-futures","ETHUSDT",1759104104723,[[4137.93,194.16],[4137.92,0.149],[4137.9,0.01],[4137.84,1.696],[4137.79,0.01]],[[4137.94,76.477],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.939]]]
["binance-futures","ETHUSDT",1759104104782,[[4137.93,194.16],[4137.92,0.149],[4137.91,0.005],[4137.9,0.01],[4137.84,1.696]],[[4137.94,76.503],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104104831,[[4137.93,194.493],[4137.92,0.149],[4137.91,0.005],[4137.9,0.01],[4137.84,1.696]],[[4137.94,76.491],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104104881,[[4137.93,194.493],[4137.92,0.149],[4137.91,0.005],[4137.9,0.01],[4137.84,1.696]],[[4137.94,76.498],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104104936,[[4137.93,194.493],[4137.92,0.149],[4137.91,0.005],[4137.9,0.01],[4137.84,1.696]],[[4137.94,76.7],[4137.95,0.1],[4137.96,0.208],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104104987,[[4137.93,195.826],[4137.92,0.149],[4137.91,0.005],[4137.9,0.01],[4137.84,1.691]],[[4137.94,76.705],[4137.95,0.105],[4137.96,0.208],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105041,[[4137.93,189.95],[4137.92,0.149],[4137.91,0.005],[4137.9,0.01],[4137.84,1.691]],[[4137.94,76.705],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105092,[[4137.93,189.951],[4137.92,1.068],[4137.91,0.005],[4137.9,0.01],[4137.84,1.691]],[[4137.94,86.602],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105140,[[4137.93,189.951],[4137.92,1.068],[4137.91,0.005],[4137.9,0.01],[4137.84,1.696]],[[4137.94,86.602],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105197,[[4137.93,82.278],[4137.92,1.063],[4137.91,0.005],[4137.9,0.01],[4137.84,1.696]],[[4137.94,115.835],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105248,[[4137.93,88.025],[4137.92,39.935],[4137.91,0.01],[4137.9,0.01],[4137.84,1.696]],[[4137.94,110.385],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105296,[[4137.93,58.227],[4137.92,39.935],[4137.91,0.005],[4137.9,0.01],[4137.86,0.005]],[[4137.94,117.664],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105350,[[4137.93,83.597],[4137.92,39.935],[4137.91,0.005],[4137.9,0.01],[4137.87,0.005]],[[4137.94,112.228],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105401,[[4137.93,83.638],[4137.92,39.935],[4137.91,0.204],[4137.9,0.01],[4137.87,0.005]],[[4137.94,136.108],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105445,[[4137.93,83.638],[4137.92,39.935],[4137.91,0.204],[4137.9,0.01],[4137.87,0.005]],[[4137.94,136.101],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105487,[[4137.93,83.655],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.005]],[[4137.94,136.107],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105618,[[4137.93,83.655],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.005]],[[4137.94,135.967],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105669,[[4137.93,83.606],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.005]],[[4137.94,141.42],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105717,[[4137.93,83.606],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.005]],[[4137.94,135.956],[4137.95,0.105],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105772,[[4137.93,82.958],[4137.92,40.352],[4137.91,0.209],[4137.9,0.01],[4137.87,0.005]],[[4137.94,135.956],[4137.95,0.117],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105873,[[4137.93,82.953],[4137.92,40.352],[4137.91,0.209],[4137.9,0.01],[4137.87,0.005]],[[4137.94,135.956],[4137.95,0.117],[4137.96,0.213],[4137.98,0.008],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105926,[[4137.93,82.958],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.01]],[[4137.94,135.956],[4137.95,0.117],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104105984,[[4137.93,81.849],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.01]],[[4137.94,110.636],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106034,[[4137.93,82.37],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.01]],[[4137.94,110.636],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106088,[[4137.93,82.266],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.01]],[[4137.94,134.516],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106136,[[4137.93,82.247],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.01]],[[4137.94,134.516],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106194,[[4137.93,82.245],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.01]],[[4137.94,134.516],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106251,[[4137.93,82.255],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.01]],[[4137.94,134.516],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106302,[[4137.93,82.255],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.87,0.01]],[[4137.94,134.519],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106351,[[4137.93,82.255],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,134.519],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106404,[[4137.93,82.287],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,110.646],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106456,[[4137.93,82.287],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,111.298],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106507,[[4137.93,82.287],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,111.29],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106561,[[4137.93,88.965],[4137.92,40.352],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,111.283],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106609,[[4137.93,82.236],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,111.283],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106669,[[4137.93,80.236],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,111.273],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106714,[[4137.93,79.715],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,111.273],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106836,[[4137.93,79.716],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,111.273],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106888,[[4137.93,78.003],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,116.106],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106929,[[4137.93,78.524],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,116.037],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104106993,[[4137.93,76.995],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,116.037],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104107047,[[4137.93,76.794],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,116.033],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104107095,[[4137.93,76.797],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,105.539],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104107161,[[4137.93,77.323],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,105.54],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104107238,[[4137.93,78.216],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,96.893],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104107288,[[4137.93,82.749],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,71.53],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104107339,[[4137.93,98.181],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,63.322],[4137.95,0.105],[4137.96,0.213],[4137.98,0.013],[4138.0,1.973]]]
["binance-futures","ETHUSDT",1759104107391,[[4137.93,127.737],[4137.92,41.185],[4137.91,0.204],[4137.9,0.01],[4137.88,8.229]],[[4137.94,9.715],[4137.95,0.105],[4137.96,0.213],[4137.97,0.007],[4137.98,0.013]]]
["binance-futures","ETHUSDT",1759104107443,[[4137.93,133.696],[4137.92,41.282],[4137.91,0.204],[4137.9,0.01],[4137.89,4.151]],[[4137.94,14.739],[4137.95,0.105],[4137.96,0.213],[4137.97,0.007],[4137.98,0.005]]]
["binance-futures","ETHUSDT",1759104107494,[[4137.93,133.684],[4137.92,41.282],[4137.91,0.204],[4137.9,0.02],[4137.89,4.151]],[[4137.94,13.342],[4137.95,0.105],[4137.96,0.213],[4137.98,0.005],[4138.2,0.145]]]
["binance-futures","ETHUSDT",1759104107545,[[4138.23,159.579],[4138.19,73.184],[4138.16,12.0],[4138.14,181.78],[4138.13,133.729]],[[4138.24,0.383],[4138.26,0.187],[4138.27,0.005],[4138.3,0.035],[4138.31,0.156]]]
["binance-futures","ETHUSDT",1759104107596,[[4138.25,347.092],[4138.24,12.506],[4138.23,0.72],[4138.22,38.872],[4138.2,0.005]],[[4138.26,24.648],[4138.28,0.013],[4138.3,0.03],[4138.31,0.156],[4138.32,0.362]]]
["binance-futures","ETHUSDT",1759104107647,[[4138.25,338.852],[4138.24,12.506],[4138.23,0.72],[4138.22,46.712],[4138.2,0.005]],[[4138.26,27.102],[4138.28,0.013],[4138.3,0.03],[4138.31,0.156],[4138.32,0.362]]]
["binance-futures","ETHUSDT",1759104107698,[[4138.32,319.841],[4138.31,0.374],[4138.3,0.471],[4138.29,11.14],[4138.27,3.499]],[[4138.33,27.47],[4138.34,0.005],[4138.35,1.177],[4138.38,0.215],[4138.4,0.046]]]
["binance-futures","ETHUSDT",1759104107749,[[4138.32,278.461],[4138.31,0.006],[4138.3,0.097],[4138.29,7.267]],[[4138.33,27.479],[4138.34,0.005],[4138.35,1.177],[4138.38,0.215],[4138.4,0.046]]]
["binance-futures","ETHUSDT",1759104107800,[[4138.32,273.078],[4138.31,0.011],[4138.3,0.102],[4138.29,7.267],[4138.25,9.155]],[[4138.33,52.858],[4138.34,0.005],[4138.35,1.177],[4138.38,0.215],[4138.4,0.046]]]
["binance-futures","ETHUSDT",1759104107849,[[4138.32,273.56],[4138.31,0.011],[4138.3,0.102],[4138.29,7.267],[4138.25,9.03]],[[4138.33,50.966],[4138.34,0.005],[4138.35,1.177],[4138.38,0.215],[4138.4,0.046]]]
["binance-futures","ETHUSDT",1759104107902,[[4138.34,287.534],[4138.33,21.823],[4138.32,12.326],[4138.31,0.005],[4138.3,0.102]],[[4138.35,34.521],[4138.38,0.22],[4138.4,0.046],[4138.43,0.2],[4138.45,0.035]]]
["binance-futures","ETHUSDT",1759104107953,[[4138.34,160.711],[4138.33,9.317],[4138.32,6.78],[4138.31,0.005],[4138.3,0.005]],[[4138.35,76.543],[4138.38,0.22],[4138.4,0.046],[4138.43,1.675],[4138.45,0.045]]]
["binance-futures","ETHUSDT",1759104108004,[[4138.34,167.41],[4138.33,9.35],[4138.32,6.649],[4138.31,0.005]],[[4138.35,66.8],[4138.38,0.22],[4138.4,0.046],[4138.43,1.675],[4138.45,0.045]]]
["binance-futures","ETHUSDT",1759104108054,[[4138.34,152.599],[4138.33,9.35],[4138.32,6.649],[4138.31,0.005],[4138.02,0.012]],[[4138.35,66.831],[4138.38,0.22],[4138.4,0.046],[4138.43,1.675],[4138.45,0.045]]]
["binance-futures","ETHUSDT",1759104108108,[[4138.34,152.599],[4138.33,9.225],[4138.32,6.649],[4138.31,0.005],[4138.28,0.005]],[[4138.35,66.837],[4138.38,0.22],[4138.4,0.046],[4138.43,1.675],[4138.45,0.045]]]
["binance-futures","ETHUSDT",1759104108155,[[4138.34,152.818],[4138.33,9.225],[4138.32,11.547],[4138.31,0.005],[4138.28,0.005]],[[4138.35,66.837],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108213,[[4138.34,164.515],[4138.33,9.192],[4138.32,5.396],[4138.31,0.005],[4138.28,0.005]],[[4138.35,61.834],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108265,[[4138.34,170.985],[4138.33,18.098],[4138.32,5.552],[4138.31,0.005],[4138.28,0.005]],[[4138.35,60.983],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108317,[[4138.34,170.296],[4138.33,18.098],[4138.32,5.552],[4138.31,0.005],[4138.28,0.005]],[[4138.35,60.983],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108368,[[4138.34,170.296],[4138.33,18.098],[4138.32,5.552],[4138.31,0.005],[4138.28,0.005]],[[4138.35,61.03],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108416,[[4138.34,171.008],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,61.058],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108475,[[4138.34,171.482],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,70.1],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108528,[[4138.34,171.482],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,70.093],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108569,[[4138.34,172.239],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,70.093],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.693]]]
["binance-futures","ETHUSDT",1759104108635,[[4138.34,172.615],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.864],[4138.38,0.225],[4138.4,0.046],[4138.43,1.675],[4138.44,9.693]]]
["binance-futures","ETHUSDT",1759104108681,[[4138.34,172.615],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.862],[4138.38,0.225],[4138.4,0.046],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108732,[[4138.34,173.06],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.862],[4138.38,0.225],[4138.4,0.046],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108786,[[4138.34,173.575],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.862],[4138.38,0.225],[4138.4,0.046],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108841,[[4138.34,167.042],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.862],[4138.38,0.225],[4138.4,0.046],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108894,[[4138.34,172.846],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.862],[4138.38,0.225],[4138.4,0.046],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108948,[[4138.34,172.795],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.795],[4138.38,0.225],[4138.4,0.046],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104108992,[[4138.34,173.256],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.795],[4138.38,0.225],[4138.4,0.046],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104109103,[[4138.34,174.287],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.795],[4138.38,0.225],[4138.4,0.046],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104109160,[[4138.34,174.287],[4138.33,18.098],[4138.32,5.189],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.795],[4138.38,0.225],[4138.4,0.051],[4138.43,1.68],[4138.44,9.698]]]
["binance-futures","ETHUSDT",1759104109211,[[4138.34,212.172],[4138.33,18.098],[4138.32,5.245],[4138.31,0.005],[4138.28,0.005]],[[4138.35,71.809],[4138.38,0.225],[4138.4,0.051],[4138.43,1.68],[4138.44,9.693]]]
["binance-futures","ETHUSDT",1759104125057,[[4138.34,114.861],[4138.33,100.016],[4138.32,0.015],[4138.31,0.061],[4138.29,0.03]],[[4138.35,145.918],[4138.36,0.027],[4138.37,0.01],[4138.4,0.03],[4138.42,0.035]]]
["binance-futures","ETHUSDT",1759104161131,[[4137.91,3.368],[4137.87,0.005],[4137.83,0.145],[4137.76,0.036],[4137.69,0.291]],[[4137.92,363.53],[4137.93,0.861],[4137.95,4.584],[4137.96,0.513],[4137.98,2.526]]]
["binance-futures","ETHUSDT",1759104210431,[[4136.93,155.016],[4136.92,12.132],[4136.91,1.975],[4136.88,0.035],[4136.87,0.033]],[[4136.94,54.459],[4136.95,0.015],[4136.96,1.467],[4136.98,0.017],[4136.99,0.01]]]
["binance-futures","ETHUSDT",1759104258305,[[4137.5,117.258],[4137.49,1.14],[4137.48,0.937],[4137.44,1.7],[4137.42,0.166]],[[4137.51,63.039],[4137.52,8.331],[4137.53,0.047],[4137.54,2.014],[4137.56,2.877]]]
["binance-futures","ETHUSDT",1759104301725,[[4138.57,251.866],[4138.56,14.557],[4138.55,0.045],[4138.53,0.005],[4138.52,0.367]],[[4138.58,44.121],[4138.59,0.05],[4138.6,5.95],[4138.62,0.007],[4138.63,0.005]]]
["binance-futures","ETHUSDT",1759104351444,[[4135.85,176.641],[4135.84,2.561],[4135.83,0.175],[4135.82,0.005],[4135.8,2.12]],[[4135.86,91.534],[4135.87,14.648],[4135.89,0.03],[4135.9,2.578],[4135.92,4.909]]]
["binance-futures","ETHUSDT",1759104368804,[[4135.0,82.283],[4134.96,0.968],[4134.94,0.015],[4134.93,0.024],[4134.85,0.19]],[[4135.01,85.087],[4135.02,0.692],[4135.04,0.01],[4135.06,0.03],[4135.07,0.025]]]
["binance-futures","ETHUSDT",1759104436673,[[4135.79,166.248],[4135.78,0.962],[4135.77,0.01],[4135.76,0.03],[4135.75,0.005]],[[4135.8,68.916],[4135.81,0.015],[4135.82,0.26],[4135.83,0.13],[4135.84,1.384]]]
["binance-futures","ETHUSDT",1759104475188,[[4138.31,72.698],[4138.29,0.035],[4138.24,2.087],[4138.21,0.034],[4138.2,5.631]],[[4138.32,178.835],[4138.33,0.047],[4138.34,0.005],[4138.38,0.035],[4138.4,0.088]]]
["binance-futures","ETHUSDT",1759104516485,[[4139.66,184.186],[4139.65,4.273],[4139.64,0.105],[4139.63,0.03],[4139.61,0.01]],[[4139.67,88.47],[4139.68,10.988],[4139.69,2.597],[4139.7,7.1],[4139.72,0.217]]]
["binance-futures","ETHUSDT",1759104531962,[[4139.81,59.621],[4139.8,13.828],[4139.79,0.03],[4139.78,1.272],[4139.77,0.077]],[[4139.82,117.58],[4139.83,1.938],[4139.84,6.672],[4139.85,4.081],[4139.87,0.015]]]
["binance-futures","ETHUSDT",1759104567587,[[4135.29,60.788],[4135.28,0.039],[4135.27,0.978],[4135.26,0.03],[4135.25,0.005]],[[4135.3,210.345],[4135.31,0.027],[4135.32,0.01],[4135.35,0.03],[4135.38,0.024]]]
["binance-futures","ETHUSDT",1759104617055,[[4139.0,45.226],[4138.99,0.033],[4138.98,0.01],[4138.97,0.005],[4138.96,0.03]],[[4139.01,168.782],[4139.02,5.659],[4139.03,0.01],[4139.05,1.037],[4139.08,1.844]]]
["binance-futures","ETHUSDT",1759104662613,[[4140.11,8.611],[4140.1,0.02],[4140.09,0.225],[4140.06,0.005],[4140.04,0.01]],[[4140.12,293.801],[4140.13,13.495],[4140.14,11.688],[4140.15,23.832],[4140.16,14.708]]]
["binance-futures","ETHUSDT",1759104701122,[[4136.69,131.275],[4136.68,8.519],[4136.67,2.479],[4136.66,1.231],[4136.65,2.003]],[[4136.7,45.074],[4136.72,0.005],[4136.73,0.035],[4136.74,0.005],[4136.78,0.03]]]
["binance-futures","ETHUSDT",1759104750417,[[4135.27,152.066],[4135.26,1.487],[4135.25,0.157],[4135.23,0.005],[4135.2,0.01]],[[4135.28,76.3],[4135.29,0.045],[4135.31,0.024],[4135.37,0.005],[4135.39,0.01]]]
["binance-futures","ETHUSDT",1759104798088,[[4135.79,56.042],[4135.78,2.488],[4135.77,0.01],[4135.75,0.005],[4135.74,0.005]],[[4135.8,99.228],[4135.81,0.015],[4135.82,0.02],[4135.83,0.699],[4135.84,1.093]]]
["binance-futures","ETHUSDT",1759104844989,[[4137.43,293.524],[4137.42,0.982],[4137.41,0.012],[4137.4,0.01],[4137.39,15.705]],[[4137.44,1.411],[4137.45,0.01],[4137.46,0.1],[4137.54,0.04],[4137.55,0.01]]]
["binance-futures","ETHUSDT",1759104853250,[[4137.36,44.482],[4137.35,0.302],[4137.34,0.01],[4137.33,0.285],[4137.32,0.005]],[[4137.37,365.062],[4137.38,1.004],[4137.39,0.022],[4137.4,0.035],[4137.42,3.004]]]
["binance-futures","ETHUSDT",1759104914718,[[4133.67,119.912],[4133.66,0.035],[4133.65,0.01],[4133.64,0.005],[4133.63,14.148]],[[4133.68,109.274],[4133.69,0.826],[4133.7,2.16],[4133.71,0.005],[4133.73,0.005]]]
["binance-futures","ETHUSDT",1759104942624,[[4129.17,352.149],[4129.16,15.285],[4129.15,9.333],[4129.14,0.021],[4129.11,0.125]],[[4129.18,3.334],[4129.19,0.035],[4129.2,0.88],[4129.21,0.005],[4129.26,0.01]]]
["binance-futures","ETHUSDT",1759104981327,[[4128.48,268.323],[4128.47,0.389],[4128.46,0.034],[4128.44,0.03],[4128.41,1.21]],[[4128.49,37.123],[4128.5,0.336],[4128.51,0.015],[4128.52,0.054],[4128.58,2.008]]]
["binance-futures","ETHUSDT",1759105030820,[[4129.19,189.224],[4129.18,0.547],[4129.17,0.266],[4129.15,0.005],[4129.14,0.03]],[[4129.2,36.061],[4129.21,0.01],[4129.22,0.03],[4129.24,1.708],[4129.25,0.005]]]
["binance-futures","ETHUSDT",1759105066648,[[4130.23,37.104],[4130.21,0.01],[4130.2,0.005],[4130.19,0.005],[4130.18,0.03]],[[4130.24,101.117],[4130.25,0.035],[4130.28,5.024],[4130.29,0.024],[4130.3,0.005]]]
["binance-futures","ETHUSDT",1759105123958,[[4129.78,163.776],[4129.77,0.052],[4129.76,0.005],[4129.74,0.073],[4129.71,0.005]],[[4129.79,37.029],[4129.8,0.622],[4129.82,0.699],[4129.83,0.01],[4129.88,0.05]]]
["binance-futures","ETHUSDT",1759105174718,[[4127.88,23.06],[4127.87,0.015],[4127.86,0.015],[4127.83,0.005],[4127.61,0.034]],[[4127.89,189.959],[4127.9,6.346],[4127.91,0.262],[4127.92,0.254],[4127.94,0.03]]]
["binance-futures","ETHUSDT",1759105222895,[[4127.25,154.297],[4127.24,6.052],[4127.23,4.76],[4127.22,2.887],[4127.21,2.212]],[[4127.26,56.341],[4127.27,0.79],[4127.28,0.102],[4127.3,0.024],[4127.32,1.005]]]
["binance-futures","ETHUSDT",1759105266418,[[4129.99,359.446],[4129.98,14.482],[4129.97,12.46],[4129.96,2.222],[4129.95,0.521]],[[4130.0,2022.018],[4130.01,0.057],[4130.02,0.078],[4130.03,0.017],[4130.04,9.831]]]
["binance-futures","ETHUSDT",1759105315490,[[4137.99,37.973],[4137.98,0.01],[4137.97,0.025],[4137.95,0.03],[4137.91,0.006]],[[4138.0,191.208],[4138.01,0.084],[4138.03,0.105],[4138.04,2.192],[4138.05,3.324]]]
["binance-futures","ETHUSDT",1759105355931,[[4139.51,160.889],[4139.5,0.393],[4139.49,0.211],[4139.48,0.072],[4139.47,1.043]],[[4139.52,5.858],[4139.53,0.03],[4139.54,0.27],[4139.55,2.449],[4139.56,1.689]]]
["binance-futures","ETHUSDT",1759105358959,[[4139.92,270.628],[4139.91,0.118],[4139.9,0.072],[4139.89,1.039],[4139.88,0.277]],[[4139.93,71.677],[4140.0,0.785],[4140.03,0.01],[4140.07,3.548],[4140.13,0.02]]]
["binance-futures","ETHUSDT",1759105406807,[[4137.4,107.548],[4137.39,0.155],[4137.38,0.015],[4137.37,0.035],[4137.36,0.005]],[[4137.41,87.12],[4137.42,0.015],[4137.43,0.04],[4137.44,0.006],[4137.47,0.005]]]
["binance-futures","ETHUSDT",1759105462727,[[4138.56,49.77],[4138.55,0.015],[4138.54,0.045],[4138.46,0.015],[4138.42,0.066]],[[4138.57,274.093],[4138.58,0.094],[4138.59,0.01],[4138.6,0.972],[4138.61,18.102]]]
["binance-futures","ETHUSDT",1759105492639,[[4140.96,1.614],[4140.95,0.107],[4140.93,0.005],[4140.92,0.06],[4140.89,0.005]],[[4140.97,133.52],[4140.98,6.046],[4140.99,21.602],[4141.0,134.165],[4141.01,0.033]]]
["binance-futures","ETHUSDT",1759105539156,[[4141.54,183.372],[4141.53,0.04],[4141.49,0.005],[4141.48,0.13],[4141.47,0.966]],[[4141.55,21.468],[4141.56,0.005],[4141.6,0.01],[4141.61,0.03],[4141.64,0.005]]]
["binance-futures","ETHUSDT",1759105575474,[[4142.27,40.122],[4142.26,0.071],[4142.25,0.01],[4142.24,0.644],[4142.23,0.854]],[[4142.28,182.782],[4142.29,5.348],[4142.3,0.04],[4142.32,0.017],[4142.33,7.244]]]
["binance-futures","ETHUSDT",1759105607321,[[4142.27,8.325],[4142.26,2.032],[4142.25,0.03],[4142.24,0.005],[4142.21,0.005]],[[4142.28,160.937],[4142.29,19.885],[4142.3,14.715],[4142.32,14.924],[4142.49,2.539]]]
["binance-futures","ETHUSDT",1759105661819,[[4141.99,67.988],[4141.98,0.176],[4141.97,0.01],[4141.95,0.005],[4141.94,0.159]],[[4142.0,139.726],[4142.01,0.924],[4142.02,0.015],[4142.03,0.005],[4142.04,2.056]]]
["binance-futures","ETHUSDT",1759105714085,[[4140.0,163.715],[4139.99,244.449],[4139.98,0.016],[4139.97,0.035],[4139.94,0.01]],[[4140.01,210.657],[4140.02,0.269],[4140.03,0.082],[4140.04,0.439],[4140.05,0.011]]]
["binance-futures","ETHUSDT",1759105760960,[[4137.76,7.87],[4137.75,0.084],[4137.73,0.03],[4137.67,0.029],[4137.64,0.01]],[[4137.77,161.854],[4137.78,0.109],[4137.79,0.226],[4137.8,0.078],[4137.81,0.035]]]
["binance-futures","ETHUSDT",1759105806636,[[4137.79,95.308],[4137.78,1.762],[4137.77,0.181],[4137.75,0.005],[4137.63,0.01]],[[4137.8,141.236],[4137.81,0.078],[4137.82,0.066],[4137.84,0.078],[4137.86,0.035]]]
["binance-futures","ETHUSDT",1759105815218,[[4137.27,117.508],[4137.26,1.279],[4137.25,0.01],[4137.24,0.005],[4137.23,0.086]],[[4137.28,269.072],[4137.29,8.426],[4137.3,0.027],[4137.31,0.073],[4137.32,0.005]]]
["binance-futures","ETHUSDT",1759105857223,[[4133.08,106.19],[4133.07,0.341],[4133.06,5.613],[4133.05,0.43],[4133.04,0.005]],[[4133.09,46.416],[4133.1,0.005],[4133.14,0.035],[4133.15,0.005],[4133.18,0.015]]]
["binance-futures","ETHUSDT",1759105905076,[[4134.72,0.307],[4134.69,0.04],[4134.67,0.005],[4134.66,0.01],[4134.65,0.255]],[[4134.73,396.112],[4134.74,0.089],[4134.77,1.451],[4134.78,28.058],[4134.79,2.365]]]
["binance-futures","ETHUSDT",1759105957273,[[4131.99,72.482],[4131.98,4.077],[4131.97,0.075],[4131.96,2.144],[4131.95,0.005]],[[4132.0,70.247],[4132.01,0.153],[4132.02,0.297],[4132.03,1.752],[4132.08,0.005]]]
["binance-futures","ETHUSDT",1759105995237,[[4131.76,3.486],[4131.75,0.035],[4131.73,0.456],[4131.69,0.005],[4131.68,0.006]],[[4131.77,235.729],[4131.78,0.015],[4131.79,0.005],[4131.8,0.005],[4131.81,7.622]]]
["binance-futures","ETHUSDT",1759106054846,[[4127.0,92.39],[4126.99,0.035],[4126.98,0.019],[4126.96,0.039],[4126.93,0.107]],[[4127.01,221.207],[4127.02,0.032],[4127.03,0.01],[4127.04,1.089],[4127.06,0.276]]]
["binance-futures","ETHUSDT",1759106097077,[[4127.5,194.538],[4127.49,0.01],[4127.48,0.005],[4127.45,0.03],[4127.4,0.015]],[[4127.51,91.549],[4127.52,5.79],[4127.53,0.745],[4127.55,0.01],[4127.56,0.312]]]
["binance-futures","ETHUSDT",1759106136549,[[4127.3,180.125],[4127.29,8.354],[4127.28,0.406],[4127.27,0.804],[4127.26,0.789]],[[4127.31,14.202],[4127.32,0.015],[4127.33,0.01],[4127.35,0.005],[4127.36,0.024]]]
["binance-futures","ETHUSDT",1759106167127,[[4126.98,25.534],[4126.97,16.562],[4126.96,0.193],[4126.95,0.169],[4126.89,0.026]],[[4126.99,317.1],[4127.0,32.702],[4127.01,12.147],[4127.02,11.671],[4127.03,11.666]]]
["binance-futures","ETHUSDT",1759106221254,[[4121.24,171.251],[4121.23,0.399],[4121.22,0.01],[4121.2,0.015],[4121.19,0.073]],[[4121.25,6.713],[4121.26,0.045],[4121.27,0.015],[4121.28,0.015],[4121.29,0.005]]]
["binance-futures","ETHUSDT",1759106229048,[[4121.99,467.024],[4121.98,98.359],[4121.97,0.016],[4121.96,0.035],[4121.94,0.005]],[[4122.0,68.157],[4122.01,0.257],[4122.02,4.748],[4122.04,0.005],[4122.11,0.015]]]
["binance-futures","ETHUSDT",1759106269533,[[4123.58,237.661],[4123.57,2.435],[4123.55,1.314],[4123.53,0.005],[4123.48,2.844]],[[4123.59,13.254],[4123.6,0.02],[4123.61,0.242],[4123.64,0.762],[4123.67,0.01]]]
["binance-futures","ETHUSDT",1759106314305,[[4125.55,295.701],[4125.54,0.021],[4125.53,0.01],[4125.52,2.458],[4125.51,4.602]],[[4125.56,41.905],[4125.58,0.035],[4125.6,0.021],[4125.62,0.01],[4125.63,0.04]]]
["binance-futures","ETHUSDT",1759106363613,[[4127.68,267.384],[4127.67,8.076],[4127.66,19.505],[4127.65,0.97],[4127.64,0.03]],[[4127.69,9.274],[4127.7,0.366],[4127.72,0.01],[4127.73,0.01],[4127.75,0.03]]]
["binance-futures","ETHUSDT",1759106405284,[[4125.17,98.555],[4125.16,0.088],[4125.15,0.01],[4125.12,0.146],[4125.11,0.04]],[[4125.18,155.704],[4125.19,0.044],[4125.2,0.055],[4125.21,0.015],[4125.22,0.005]]]
["binance-futures","ETHUSDT",1759106450401,[[4123.16,132.725],[4123.15,1.749],[4123.14,0.02],[4123.12,1.307],[4123.11,0.008]],[[4123.17,206.842],[4123.18,0.027],[4123.19,0.03],[4123.2,0.01],[4123.21,0.005]]]
["binance-futures","ETHUSDT",1759106507502,[[4124.65,143.57],[4124.64,0.129],[4124.63,0.015],[4124.61,0.059],[4124.56,0.386]],[[4124.66,90.565],[4124.67,0.064],[4124.68,0.01],[4124.69,0.011],[4124.7,0.005]]]
["binance-futures","ETHUSDT",1759106547236,[[4123.64,266.513],[4123.63,4.31],[4123.62,0.091],[4123.6,2.624],[4123.56,0.576]],[[4123.65,24.96],[4123.66,0.039],[4123.67,0.015],[4123.69,0.005],[4123.71,0.015]]]
["binance-futures","ETHUSDT",1759106564616,[[4122.48,111.41],[4122.47,1.209],[4122.46,0.126],[4122.45,0.279],[4122.44,0.169]],[[4122.49,177.819],[4122.5,0.064],[4122.51,0.015],[4122.52,0.601],[4122.53,0.005]]]
["binance-futures","ETHUSDT",1759106608495,[[4125.99,299.498],[4125.98,0.021],[4125.97,0.01],[4125.95,0.005],[4125.94,0.005]],[[4126.0,42.391],[4126.01,0.015],[4126.02,0.01],[4126.07,0.005],[4126.08,0.019]]]
["binance-futures","ETHUSDT",1759106698817,[[4126.54,7.036],[4126.51,0.005],[4126.5,0.03],[4126.46,0.013],[4126.44,0.04]],[[4126.55,342.916],[4126.56,6.427],[4126.57,11.468],[4126.59,0.005],[4126.6,0.005]]]
["binance-futures","ETHUSDT",1759106728023,[[4127.39,123.672],[4127.38,1.263],[4127.37,0.015],[4127.36,0.011]],[[4127.4,19.91],[4127.41,0.025],[4127.42,0.98],[4127.43,0.211],[4127.47,0.131]]]
["binance-futures","ETHUSDT",1759106746636,[[4128.75,39.114],[4128.74,0.01],[4128.72,0.005],[4128.7,0.035],[4128.67,0.026]],[[4128.76,199.087],[4128.77,0.012],[4128.78,0.168],[4128.8,0.05],[4128.84,0.024]]]
["binance-futures","ETHUSDT",1759106798487,[[4135.34,201.254],[4135.33,118.972],[4135.32,11.774],[4135.31,11.696],[4135.3,0.973]],[[4135.35,78.796],[4135.36,0.03],[4135.4,0.005],[4135.42,0.03],[4135.44,0.005]]]
["binance-futures","ETHUSDT",1759106841173,[[4132.23,101.496],[4132.22,0.481],[4132.21,0.501],[4132.14,0.162],[4132.13,0.484]],[[4132.24,310.353],[4132.25,0.062],[4132.26,0.01],[4132.27,2.305],[4132.28,11.69]]]
["binance-futures","ETHUSDT",1759106890248,[[4128.55,5.385],[4128.54,0.019],[4128.53,0.005],[4128.47,0.03],[4128.44,0.01]],[[4128.56,180.916],[4128.57,0.015],[4128.58,0.01],[4128.59,0.035],[4128.6,0.005]]]
["binance-futures","ETHUSDT",1759106949898,[[4128.91,208.273],[4128.9,2.751],[4128.88,7.305],[4128.87,16.365],[4128.86,3.13]],[[4128.92,77.519],[4128.93,0.005],[4129.02,0.013],[4129.06,0.005],[4129.09,0.064]]]
["binance-futures","ETHUSDT",1759107004938,[],[[4131.57,344.574],[4131.58,20.695],[4131.59,0.12],[4131.6,0.01],[4131.61,3.141]]]
["binance-futures","ETHUSDT",1759107038696,[[4128.24,35.76],[4128.23,0.04],[4128.2,0.01],[4128.17,0.005],[4128.16,1.255]],[[4128.25,206.479],[4128.26,1.47],[4128.28,0.005],[4128.34,0.035],[4128.4,0.736]]]
["binance-futures","ETHUSDT",1759107102976,[[4127.37,12.413],[4127.36,0.742],[4127.33,0.03],[4127.29,0.005],[4127.28,0.598]],[[4127.38,357.503],[4127.39,0.052],[4127.4,0.017],[4127.42,0.81],[4127.44,1.0]]]
["binance-futures","ETHUSDT",1759107146975,[[4129.23,7.879],[4129.22,0.015],[4129.2,0.01],[4129.19,0.01]],[[4129.24,98.84],[4129.25,0.045],[4129.26,0.01],[4129.27,0.005],[4129.28,0.006]]]
["binance-futures","ETHUSDT",1759107162529,[[4127.8,3.488],[4127.77,0.005],[4127.75,0.005],[4127.72,21.654],[4127.63,2.146]],[[4127.81,448.062],[4127.82,2.352],[4127.83,0.276],[4127.84,0.726],[4127.88,0.663]]]
["binance-futures","ETHUSDT",1759107210088,[[4128.39,175.297],[4128.38,1.519],[4128.37,0.01],[4128.35,0.005],[4128.3,0.118]],[[4128.4,74.613],[4128.41,0.01],[4128.42,0.015],[4128.43,0.03],[4128.44,0.731]]]
["binance-futures","ETHUSDT",1759107251690,[[4126.86,38.089],[4126.85,0.173],[4126.84,0.066],[4126.82,21.696],[4126.8,0.045]],[[4126.87,109.188],[4126.88,0.378],[4126.89,0.045],[4126.91,0.005],[4126.92,0.605]]]
["binance-futures","ETHUSDT",1759107337669,[[4126.55,216.488],[4126.54,0.18],[4126.53,0.01],[4126.5,1.459],[4126.49,0.06]],[[4126.56,27.448],[4126.57,0.015],[4126.58,0.071],[4126.6,0.042],[4126.61,6.353]]]
["binance-futures","ETHUSDT",1759107362128,[[4126.52,53.505],[4126.51,0.02],[4126.5,0.01],[4126.49,0.038],[4126.2,4.455]],[[4126.53,304.149],[4126.54,0.044],[4126.55,0.01],[4126.57,5.208],[4126.58,0.03]]]
["binance-futures","ETHUSDT",1759107417715,[[4126.35,101.164],[4126.34,41.929],[4126.33,0.01],[4126.32,1.332],[4126.3,0.035]],[[4126.36,97.524],[4126.37,20.03],[4126.4,0.016],[4126.42,4.79],[4126.43,0.01]]]
["binance-futures","ETHUSDT",1759107474780,[[4124.27,138.735],[4124.26,1.154],[4124.25,0.258],[4124.24,0.508],[4124.23,1.005]],[[4124.28,39.073],[4124.29,0.593],[4124.3,0.04],[4124.32,7.517],[4124.37,0.015]]]
["binance-futures","ETHUSDT",1759107493615,[[4124.63,112.956],[4124.62,0.123],[4124.61,0.01],[4124.6,0.005],[4124.59,0.975]],[[4124.64,51.354],[4124.65,0.01],[4124.66,0.015],[4124.68,0.005],[4124.7,0.162]]]
["binance-futures","ETHUSDT",1759107575424,[[4125.23,140.344],[4125.22,2.057],[4125.21,27.989],[4125.2,0.01],[4125.19,0.005]],[[4125.24,70.277],[4125.25,0.04],[4125.26,20.015],[4125.27,0.326],[4125.28,0.011]]]
["binance-futures","ETHUSDT",1759107584680,[[4125.21,79.185],[4125.2,0.102],[4125.19,0.015],[4125.17,0.005],[4125.14,0.012]],[[4125.22,343.381],[4125.23,7.553],[4125.24,13.562],[4125.25,0.387],[4125.26,0.012]]]
["binance-futures","ETHUSDT",1759107661554,[[4123.33,270.045],[4123.32,19.648],[4123.31,0.02],[4123.29,0.173],[4123.26,0.971]],[[4123.34,54.252],[4123.35,0.015],[4123.36,0.016],[4123.37,0.015],[4123.38,1.205]]]
["binance-futures","ETHUSDT",1759107681189,[[4123.03,265.024],[4123.02,18.899],[4123.01,1.488],[4123.0,31.892],[4122.99,0.282]],[[4123.04,102.32],[4123.05,20.289],[4123.06,0.01],[4123.07,0.015],[4123.08,0.03]]]
["binance-futures","ETHUSDT",1759107720138,[[4123.02,120.023],[4123.01,15.608],[4123.0,0.075],[4122.98,0.105],[4122.97,0.03]],[[4123.03,62.031],[4123.04,0.214],[4123.05,0.015],[4123.07,0.005],[4123.08,0.005]]]
["binance-futures","ETHUSDT",1759107775718,[[4124.57,178.855],[4124.56,22.499],[4124.55,0.005],[4124.54,0.073],[4124.52,0.005]],[[4124.58,77.364],[4124.59,0.03],[4124.6,0.005],[4124.62,7.307],[4124.65,0.01]]]
["binance-futures","ETHUSDT",1759107824848,[[4122.12,39.799],[4122.11,0.26],[4122.09,0.011],[4122.08,0.28],[4122.06,0.257]],[[4122.13,296.957],[4122.17,0.01],[4122.18,4.391],[4122.19,12.5],[4122.2,12.527]]]
["binance-futures","ETHUSDT",1759107860739,[[4117.3,26.281],[4117.29,5.344],[4117.28,0.01],[4117.24,0.03],[4117.23,0.005]],[[4117.31,131.235],[4117.32,0.386],[4117.33,0.145],[4117.35,20.972],[4117.36,0.03]]]
["binance-futures","ETHUSDT",1759107886699,[[4120.88,54.299],[4120.87,0.005],[4120.84,0.03],[4120.81,0.251],[4120.74,0.038]],[[4120.89,146.121],[4120.9,14.176],[4120.91,11.992],[4120.93,1.908],[4120.94,2.011]]]
["binance-futures","ETHUSDT",1759107964581,[[4123.99,160.8],[4123.98,4.723],[4123.97,5.43],[4123.95,0.005],[4123.94,0.557]],[[4124.0,84.746],[4124.01,1.071],[4124.02,0.135],[4124.03,0.024],[4124.04,0.041]]]
["binance-futures","ETHUSDT",1759108002958,[[4128.89,93.556],[4128.88,0.107],[4128.87,0.072],[4128.83,0.03],[4128.8,0.015]],[[4128.9,117.337],[4128.91,0.974],[4128.94,0.039],[4128.95,0.209],[4128.96,4.24]]]
["binance-futures","ETHUSDT",1759108051930,[[4130.82,243.043],[4130.81,12.951],[4130.8,0.026],[4130.79,0.005],[4130.77,0.028]],[[4130.83,5.52],[4130.84,0.015],[4130.85,0.01],[4130.86,0.024],[4130.87,0.03]]]
["binance-futures","ETHUSDT",1759108066188,[[4131.97,106.076],[4131.96,0.005],[4131.95,0.005],[4131.94,0.03],[4131.93,5.923]],[[4131.98,52.824],[4131.99,2.01],[4132.0,0.701],[4132.01,0.64],[4132.05,0.029]]]
["binance-futures","ETHUSDT",1759108100108,[[4131.94,5.086],[4131.93,0.348],[4131.92,0.005],[4131.9,0.398],[4131.89,3.597]],[[4131.95,285.849],[4131.96,12.281],[4131.97,0.059],[4132.0,1.484],[4132.03,0.626]]]
["binance-futures","ETHUSDT",1759108150908,[[4127.38,260.18],[4127.37,17.307],[4127.36,0.021],[4127.35,0.532],[4127.34,0.005]],[[4127.39,33.115],[4127.4,0.746],[4127.41,0.01],[4127.43,0.005],[4127.44,0.393]]]
["binance-futures","ETHUSDT",1759108226442,[[4127.99,193.474],[4127.98,0.044],[4127.97,3.453],[4127.96,5.373],[4127.95,1.0]],[[4128.0,28.297],[4128.01,0.02],[4128.03,0.005],[4128.05,0.368],[4128.1,0.04]]]
["binance-futures","ETHUSDT",1759108247176,[[4130.15,244.128],[4130.14,0.011],[4130.13,0.038],[4130.11,0.059],[4130.1,0.04]],[[4130.16,5.431],[4130.17,0.009],[4130.19,0.06],[4130.2,1.085],[4130.25,1.147]]]
["binance-futures","ETHUSDT",1759108287923,[[4130.32,75.423],[4130.31,0.039],[4130.3,0.01],[4130.29,0.005],[4130.28,0.073]],[[4130.33,53.196],[4130.34,0.645],[4130.35,0.034],[4130.36,0.368],[4130.37,0.035]]]
["binance-futures","ETHUSDT",1759108343701,[[4133.84,75.687],[4133.83,0.063],[4133.82,0.085],[4133.81,0.038],[4133.8,13.097]],[[4133.85,73.534],[4133.86,0.377],[4133.87,0.04],[4133.88,0.005],[4133.89,0.005]]]
["binance-futures","ETHUSDT",1759108390685,[[4131.33,93.767],[4131.32,0.015],[4131.31,0.296],[4131.3,0.4],[4131.29,0.005]],[[4131.34,112.234],[4131.35,0.023],[4131.36,0.016],[4131.4,0.005],[4131.41,0.642]]]
["binance-futures","ETHUSDT",1759108432163,[[4130.72,52.417],[4130.71,0.266],[4130.68,0.25],[4130.67,0.005],[4130.62,0.071]],[[4130.73,235.828],[4130.74,2.591],[4130.75,0.017],[4130.76,0.2],[4130.77,3.15]]]
["binance-futures","ETHUSDT",1759108490081,[[4131.72,91.955],[4131.71,0.025],[4131.7,0.04],[4131.68,0.363],[4131.67,0.005]],[[4131.73,111.421],[4131.74,0.015],[4131.75,0.015],[4131.76,0.969],[4131.77,0.005]]]
["binance-futures","ETHUSDT",1759108507830,[[4133.14,100.635],[4133.13,19.456],[4133.12,13.368],[4133.11,11.671],[4133.1,0.005]],[[4133.15,36.139],[4133.16,0.045],[4133.19,0.006],[4133.2,4.876],[4133.26,0.005]]]
["binance-futures","ETHUSDT",1759108578912,[[4129.04,126.54],[4129.03,8.73],[4129.02,6.322],[4129.01,11.701],[4129.0,8.735]],[[4129.05,12.076],[4129.06,0.005],[4129.07,0.008],[4129.08,0.006],[4129.09,0.247]]]
["binance-futures","ETHUSDT",1759108587467,[[4130.89,58.161],[4130.88,0.015],[4130.87,0.015],[4130.85,0.005],[4130.84,0.61]],[[4130.9,63.073],[4130.91,0.075],[4130.92,0.01],[4130.93,0.04],[4130.94,0.005]]]
["binance-futures","ETHUSDT",1759108641906,[[4135.83,110.976],[4135.82,0.062],[4135.81,0.01],[4135.8,0.005],[4135.79,1.22]],[[4135.84,41.053],[4135.85,0.015],[4135.86,0.04],[4135.88,0.403],[4135.94,1.272]]]
["binance-futures","ETHUSDT",1759108675000,[[4133.52,21.811],[4133.51,0.049],[4133.48,1.847],[4133.45,0.005],[4133.44,1.184]],[[4133.53,130.368],[4133.54,0.054],[4133.55,0.973],[4133.58,0.03],[4133.59,0.005]]]
["binance-futures","ETHUSDT",1759108723818,[[4129.44,189.227],[4129.43,4.921],[4129.42,0.85],[4129.4,0.035],[4129.35,2.554]],[[4129.45,7.664],[4129.46,0.005],[4129.52,0.03],[4129.6,0.016],[4129.61,0.04]]]
["binance-futures","ETHUSDT",1759108751266,[[4130.35,16.587],[4130.34,2.472],[4130.33,1.16],[4130.32,0.899],[4130.31,2.826]],[[4130.36,104.297],[4130.37,0.132],[4130.38,0.045],[4130.4,0.01],[4130.41,0.01]]]
["binance-futures","ETHUSDT",1759108815154,[[4126.11,135.044],[4126.1,0.025],[4126.09,9.182],[4126.08,0.005],[4126.07,0.911]],[[4126.12,37.799],[4126.13,0.045],[4126.14,0.01],[4126.15,0.005],[4126.18,0.03]]]
["binance-futures","ETHUSDT",1759108853307,[[4129.94,92.726],[4129.93,0.186],[4129.92,0.156],[4129.9,0.035],[4129.88,0.005]],[[4129.95,95.311],[4129.96,0.038],[4129.98,1.321],[4130.0,7.695],[4130.08,0.375]]]
["binance-futures","ETHUSDT",1759108908042,[[4128.4,168.033],[4128.39,16.795],[4128.38,1.098],[4128.37,0.816],[4128.34,0.024]],[[4128.41,48.042],[4128.42,6.06],[4128.47,0.045],[4128.48,0.211],[4128.5,0.01]]]
["binance-futures","ETHUSDT",1759108955055,[[4127.23,33.387],[4127.22,0.22],[4127.21,0.01],[4127.2,0.01],[4127.19,0.005]],[[4127.24,124.549],[4127.25,0.027],[4127.26,0.04],[4127.27,0.005],[4127.28,0.257]]]
["binance-futures","ETHUSDT",1759109005578,[[4126.62,39.651],[4126.61,0.015],[4126.6,0.015],[4126.59,0.284],[4126.57,0.005]],[[4126.63,258.838],[4126.64,11.686],[4126.65,11.676],[4126.67,22.028],[4126.68,11.69]]]
["binance-futures","ETHUSDT",1759109014482,[[4126.64,118.518],[4126.63,0.015],[4126.62,0.043],[4126.61,0.073],[4126.6,0.005]],[[4126.65,5.052],[4126.66,0.045],[4126.69,0.005],[4126.71,0.03],[4126.75,0.02]]]
["binance-futures","ETHUSDT",1759109073413,[[4125.7,64.51],[4125.69,0.115],[4125.68,0.015],[4125.67,0.246],[4125.66,0.01]],[[4125.71,71.576],[4125.72,0.625],[4125.73,0.256],[4125.75,0.269],[4125.76,0.006]]]
["binance-futures","ETHUSDT",1759109107417,[[4123.02,21.824],[4123.01,0.265],[4123.0,3.449],[4122.97,0.299],[4122.94,0.01]],[[4123.03,228.533],[4123.04,26.451],[4123.05,12.722],[4123.06,11.666],[4123.07,11.696]]]
["binance-futures","ETHUSDT",1759109159537,[],[[4123.61,390.005],[4123.62,2.873],[4123.63,0.374],[4123.64,0.404],[4123.66,146.515]]]
["binance-futures","ETHUSDT",1759109217034,[[4122.79,34.612],[4122.78,0.21],[4122.77,0.005],[4122.75,0.035],[4122.74,0.01]],[[4122.8,118.45],[4122.81,0.251],[4122.82,0.046],[4122.83,0.557],[4122.84,0.035]]]
["binance-futures","ETHUSDT",1759109254735,[[4122.09,53.598],[4122.08,1.676],[4122.07,0.532],[4122.06,1.25],[4122.05,2.475]],[[4122.1,149.166],[4122.11,0.015],[4122.12,0.015],[4122.14,0.033],[4122.15,0.43]]]
["binance-futures","ETHUSDT",1759109304652,[[4115.44,20.623],[4115.43,0.047],[4115.42,0.01],[4115.41,0.035],[4115.4,0.005]],[[4115.45,277.096],[4115.46,0.032],[4115.47,4.696],[4115.5,0.15],[4115.52,4.115]]]
["binance-futures","ETHUSDT",1759109328854,[[4115.23,38.453],[4115.22,0.955],[4115.15,0.005],[4115.13,0.1],[4115.08,0.759]],[[4115.24,131.554],[4115.28,0.005],[4115.29,0.03],[4115.3,0.005],[4115.39,20.0]]]
["binance-futures","ETHUSDT",1759109389373,[[4117.38,108.108],[4117.37,0.005],[4117.36,0.01],[4117.34,0.285],[4117.29,0.035]],[[4117.39,106.675],[4117.4,0.977],[4117.41,0.035],[4117.43,2.209],[4117.45,0.273]]]
["binance-futures","ETHUSDT",1759109397646,[[4117.93,124.971],[4117.92,0.01],[4117.89,0.03],[4117.88,0.005],[4117.87,3.261]],[[4117.94,61.368],[4117.96,0.03],[4117.97,0.035],[4117.98,0.062],[4118.0,13.841]]]
["binance-futures","ETHUSDT",1759109475504,[[4118.88,81.012],[4118.87,0.555],[4118.86,0.962],[4118.85,0.253],[4118.82,0.005]],[[4118.89,76.667],[4118.9,0.047],[4118.91,0.01],[4118.92,0.22],[4118.93,20.016]]]
["binance-futures","ETHUSDT",1759109517677,[[4120.24,76.627],[4120.23,0.6],[4120.22,0.005],[4120.2,0.005],[4120.19,0.035]],[[4120.25,107.496],[4120.27,0.1],[4120.28,0.005],[4120.29,3.218],[4120.3,0.976]]]
["binance-futures","ETHUSDT",1759109522443,[[4120.0,134.722],[4119.99,0.3],[4119.98,0.274],[4119.97,0.948],[4119.96,0.938]],[[4120.01,47.313],[4120.02,0.106],[4120.03,0.015],[4120.04,0.03],[4120.05,0.005]]]
["binance-futures","ETHUSDT",1759109578388,[[4120.7,66.042],[4120.69,0.088],[4120.68,0.205],[4120.66,1.032],[4120.63,0.008]],[[4120.71,162.147],[4120.72,0.012],[4120.74,3.519],[4120.76,1.097],[4120.77,1.869]]]
["binance-futures","ETHUSDT",1759109638298,[[4120.32,97.507],[4120.31,0.88],[4120.3,0.19],[4120.29,0.402],[4120.28,0.202]],[[4120.33,88.497],[4120.35,0.247],[4120.36,0.005],[4120.38,0.005],[4120.4,2.799]]]
["binance-futures","ETHUSDT",1759109675515,[[4123.32,155.28],[4123.31,0.379],[4123.3,0.257],[4123.29,0.06],[4123.27,0.976]],[[4123.33,5.358],[4123.34,0.099],[4123.35,0.037],[4123.36,0.035],[4123.37,0.017]]]
["binance-futures","ETHUSDT",1759109732556,[[4124.49,202.898],[4124.47,0.125],[4124.46,3.882],[4124.44,0.374],[4124.43,12.428]],[[4124.5,3.3],[4124.51,0.069],[4124.55,0.053],[4124.56,1.357],[4124.57,0.01]]]
["binance-futures","ETHUSDT",1759109789221,[[4123.11,58.451],[4123.1,0.412],[4123.09,0.236],[4123.08,0.123],[4123.06,0.005]],[[4123.12,201.373],[4123.13,0.028],[4123.14,0.039],[4123.17,0.03],[4123.21,0.01]]]
["binance-futures","ETHUSDT",1759109827424,[[4122.46,121.786],[4122.45,0.097],[4122.44,0.278],[4122.43,0.953],[4122.42,1.461]],[[4122.47,41.059],[4122.48,0.01],[4122.49,0.04],[4122.51,0.005],[4122.55,0.226]]]
["binance-futures","ETHUSDT",1759109879660,[[4119.45,42.789],[4119.44,0.005],[4119.43,0.035],[4119.42,0.005],[4119.4,0.01]],[[4119.46,79.285],[4119.47,0.1],[4119.5,0.056],[4119.51,0.005],[4119.53,20.03]]]
["binance-futures","ETHUSDT",1759109919693,[[4121.47,19.817],[4121.46,0.087],[4121.45,0.005],[4121.43,0.005],[4121.42,0.03]],[[4121.48,105.955],[4121.49,2.524],[4121.5,1.02],[4121.51,3.205],[4121.52,0.005]]]
["binance-futures","ETHUSDT",1759109949773,[[4120.43,56.961],[4120.42,0.02],[4120.41,0.015],[4120.4,0.01],[4120.38,0.2]],[[4120.44,402.53],[4120.45,19.919],[4120.46,11.718],[4120.47,11.947],[4120.48,0.025]]]
["binance-futures","ETHUSDT",1759109986757,[[4121.48,140.118],[4121.47,0.02],[4121.46,0.259],[4121.45,0.976],[4121.44,1.952]],[[4121.49,40.032],[4121.5,0.01],[4121.51,0.01],[4121.52,0.013],[4121.53,0.03]]]
["binance-futures","ETHUSDT",1759110033235,[[4123.32,31.803],[4123.31,1.963],[4123.3,0.01],[4123.26,0.2],[4123.24,0.25]],[[4123.33,209.536],[4123.34,2.537],[4123.35,7.646],[4123.37,0.971],[4123.38,0.344]]]
["binance-futures","ETHUSDT",1759110084048,[[4122.41,44.151],[4122.4,0.03],[4122.39,0.04],[4122.38,0.005],[4122.34,0.035]],[[4122.42,200.455],[4122.43,0.077],[4122.44,0.979],[4122.48,1.385],[4122.49,0.03]]]
["binance-futures","ETHUSDT",1759110138295,[[4123.99,94.979],[4123.98,0.058],[4123.97,0.015],[4123.95,0.035],[4123.93,0.005]],[[4124.0,127.587],[4124.01,1.667],[4124.02,0.251],[4124.04,0.091],[4124.05,0.005]]]
["binance-futures","ETHUSDT",1759110197410,[[4123.96,184.667],[4123.95,0.05],[4123.94,0.01],[4123.93,0.005],[4123.91,0.005]],[[4123.97,44.849],[4123.98,0.215],[4123.99,0.11],[4124.0,2.445],[4124.04,0.2]]]
["binance-futures","ETHUSDT",1759110258029,[[4123.08,86.31],[4123.07,0.029],[4123.06,0.01],[4123.04,0.035],[4122.99,0.005]],[[4123.09,92.911],[4123.1,0.038],[4123.11,0.01],[4123.12,0.371],[4123.13,0.035]]]
["binance-futures","ETHUSDT",1759110301628,[[4122.43,32.996],[4122.42,0.405],[4122.41,0.04],[4122.4,1.151],[4122.38,0.005]],[[4122.44,137.14],[4122.45,11.676],[4122.46,14.103],[4122.47,12.436],[4122.48,0.571]]]
["binance-futures","ETHUSDT",1759110357253,[[4120.85,0.77],[4120.84,0.255],[4120.81,0.035],[4120.8,0.016],[4120.76,0.015]],[[4120.86,494.21],[4120.87,24.708],[4120.89,0.024],[4120.9,0.005],[4120.91,12.5]]]
["binance-futures","ETHUSDT",1759110367664,[[4121.59,6.953],[4121.58,0.015],[4121.57,0.015],[4121.56,1.09],[4121.55,0.005]],[[4121.6,131.735],[4121.61,0.01],[4121.62,0.01],[4121.63,0.03],[4121.64,1.171]]]
["binance-futures","ETHUSDT",1759110454780,[[4119.0,11.081],[4118.99,0.556],[4118.98,0.139],[4118.97,0.07],[4118.96,1.215]],[[4119.01,154.305],[4119.02,0.037],[4119.03,0.059],[4119.04,7.049],[4119.05,0.077]]]
["binance-futures","ETHUSDT",1759110463519,[[4121.43,73.386],[4121.42,0.038],[4121.41,0.005],[4121.4,0.035],[4121.38,0.976]],[[4121.44,92.953],[4121.45,3.917],[4121.46,0.236],[4121.48,0.362],[4121.52,1.996]]]
["binance-futures","ETHUSDT",1759110502827,[[4117.88,107.967],[4117.87,2.885],[4117.86,0.01],[4117.85,2.062],[4117.83,1.877]],[[4117.89,72.312],[4117.9,0.045],[4117.91,0.038],[4117.92,0.006],[4117.93,3.029]]]
["binance-futures","ETHUSDT",1759110574400,[[4119.5,52.299],[4119.48,0.066],[4119.47,0.005],[4119.44,0.04],[4119.42,0.01]],[[4119.51,213.351],[4119.52,0.012],[4119.53,0.01],[4119.54,1.324],[4119.6,0.409]]]
["binance-futures","ETHUSDT",1759110606853,[[4118.18,108.874],[4118.17,0.015],[4118.16,0.01],[4118.15,0.1],[4118.14,0.01]],[[4118.19,61.5],[4118.2,0.986],[4118.21,0.01],[4118.22,0.243],[4118.23,3.419]]]
["binance-futures","ETHUSDT",1759110649872,[[4118.0,197.97],[4117.99,0.01],[4117.98,0.181],[4117.97,0.28],[4117.96,0.035]],[[4118.01,102.666],[4118.03,4.466],[4118.04,1.335],[4118.07,0.03],[4118.08,1.092]]]
["binance-futures","ETHUSDT",1759110690331,[[4117.63,60.146],[4117.62,0.015],[4117.61,0.015],[4117.56,0.015],[4117.5,0.005]],[[4117.64,350.312],[4117.65,0.015],[4117.66,0.034],[4117.67,6.97],[4117.68,0.049]]]
["binance-futures","ETHUSDT",1759110742231,[[4118.45,23.338],[4118.44,2.495],[4118.43,0.005],[4118.42,0.03],[4118.39,0.005]],[[4118.46,346.718],[4118.47,10.929],[4118.48,1.721],[4118.5,0.035],[4118.53,0.054]]]
["binance-futures","ETHUSDT",1759110792545,[[4118.73,103.118],[4118.72,0.073],[4118.71,0.04],[4118.7,0.2],[4118.66,0.005]],[[4118.74,72.727],[4118.75,0.02],[4118.76,0.01],[4118.78,3.333],[4118.79,0.01]]]
["binance-futures","ETHUSDT",1759110846582,[[4116.62,29.8],[4116.61,0.384],[4116.6,0.352],[4116.59,1.053],[4116.58,0.307]],[[4116.63,205.106],[4116.64,4.278],[4116.65,0.068],[4116.68,10.947],[4116.69,0.005]]]
["binance-futures","ETHUSDT",1759110884991,[[4117.05,29.433],[4117.04,1.161],[4117.03,0.055],[4117.01,0.005],[4117.0,1.345]],[[4117.06,62.163],[4117.07,1.049],[4117.08,0.04],[4117.09,0.04],[4117.1,0.25]]]
["binance-futures","ETHUSDT",1759110893758,[[4116.09,27.538],[4116.08,0.423],[4116.07,1.5],[4116.04,1.051],[4116.03,0.005]],[[4116.1,81.721],[4116.11,0.272],[4116.15,0.005],[4116.17,0.078],[4116.18,7.291]]]
["binance-futures","ETHUSDT",1759110944041,[[4116.5,148.024],[4116.49,0.177],[4116.48,0.146],[4116.47,0.169],[4116.46,4.676]],[[4116.51,19.879],[4116.52,0.036],[4116.53,0.01],[4116.56,0.035],[4116.58,0.005]]]
["binance-futures","ETHUSDT",1759110986486,[[4115.24,113.242],[4115.23,2.814],[4115.22,0.01],[4115.2,0.016],[4115.18,0.191]],[[4115.25,53.784],[4115.26,7.477],[4115.27,3.51],[4115.28,1.341],[4115.29,0.03]]]
["binance-futures","ETHUSDT",1759111031936,[[4114.04,301.768],[4114.03,0.022],[4114.02,10.854],[4114.0,0.015],[4113.99,40.602]],[[4114.05,57.083],[4114.09,0.03],[4114.1,0.494],[4114.11,1.529],[4114.15,0.097]]]
["binance-futures","ETHUSDT",1759111069049,[[4113.78,155.123],[4113.77,0.021],[4113.76,0.288],[4113.75,0.345],[4113.74,0.112]],[[4113.79,170.828],[4113.8,0.022],[4113.81,0.03],[4113.83,20.936],[4113.84,36.287]]]
["binance-futures","ETHUSDT",1759111130952,[[4111.25,62.013],[4111.24,0.747],[4111.2,0.066],[4111.19,0.03],[4111.16,0.374]],[[4111.26,104.863],[4111.27,0.028],[4111.28,0.03],[4111.29,0.031],[4111.31,3.349]]]
["binance-futures","ETHUSDT",1759111161838,[[4111.48,261.659],[4111.47,1.053],[4111.46,0.04],[4111.44,0.364],[4111.41,8.54]],[[4111.49,24.425],[4111.5,0.015],[4111.51,0.01],[4111.52,0.006],[4111.55,0.03]]]
["binance-futures","ETHUSDT",1759111198983,[[4112.92,1.146],[4112.9,0.01],[4112.88,0.778],[4112.87,0.03],[4112.86,0.057]],[[4112.93,379.846],[4112.94,31.475],[4112.95,32.853],[4112.96,3.76],[4112.97,3.731]]]
["binance-futures","ETHUSDT",1759111233560,[[4112.07,38.799],[4112.06,1.802],[4112.05,0.568],[4112.04,0.618],[4112.03,0.601]],[[4112.08,216.016],[4112.09,11.701],[4112.1,13.876],[4112.11,0.024],[4112.13,0.121]]]
["binance-futures","ETHUSDT",1759111281093,[],[[4115.01,419.865],[4115.02,0.137],[4115.03,69.298],[4115.05,49.368],[4115.06,15.449]]]
["binance-futures","ETHUSDT",1759111327629,[[4111.52,39.643],[4111.51,0.01],[4111.49,0.105],[4111.43,0.005],[4111.42,0.04]],[[4111.53,163.155],[4111.54,0.137],[4111.55,0.12],[4111.56,0.035],[4111.65,4.509]]]
["binance-futures","ETHUSDT",1759111335247,[[4110.41,163.832],[4110.4,58.179],[4110.39,6.083],[4110.38,0.03],[4110.37,0.078]],[[4110.42,37.265],[4110.43,1.657],[4110.44,3.172],[4110.45,7.311],[4110.47,0.005]]]
["binance-futures","ETHUSDT",1759111399262,[[4110.96,80.184],[4110.95,0.01],[4110.93,0.008],[4110.9,0.057],[4110.89,0.005]],[[4110.97,162.691],[4110.98,0.266],[4110.99,0.005],[4111.0,0.01],[4111.01,0.072]]]
["binance-futures","ETHUSDT",1759111417231,[[4110.04,115.123],[4110.03,2.841],[4110.02,0.232],[4110.0,234.917],[4109.99,3.072]],[[4110.05,277.361],[4110.06,2.485],[4110.07,0.012],[4110.08,0.005],[4110.11,0.03]]]
["binance-futures","ETHUSDT",1759111467348,[[4114.64,31.955],[4114.63,0.02],[4114.62,0.21],[4114.57,0.005],[4114.56,0.2]],[[4114.65,215.43],[4114.66,0.015],[4114.67,0.01],[4114.68,0.028],[4114.7,0.973]]]
["binance-futures","ETHUSDT",1759111508349,[[4112.99,12.503],[4112.98,0.01],[4112.97,0.087],[4112.96,0.011],[4112.91,0.094]],[[4113.0,325.45],[4113.01,28.429],[4113.02,24.226],[4113.03,24.689],[4113.06,0.973]]]
["binance-futures","ETHUSDT",1759111559460,[[4114.52,2.126],[4114.4,0.016],[4114.37,0.01],[4114.33,4.494],[4114.32,0.039]],[[4114.53,233.837],[4114.54,0.005],[4114.6,7.49],[4114.61,6.715],[4114.62,7.898]]]
["binance-futures","ETHUSDT",1759111600996,[[4111.35,6.422],[4111.32,0.01],[4111.3,0.005],[4111.28,0.186],[4111.27,0.005]],[[4111.36,413.641],[4111.37,40.037],[4111.38,0.284],[4111.4,7.736],[4111.41,2.554]]]
["binance-futures","ETHUSDT",1759111624498,[[4112.97,70.288],[4112.96,6.053],[4112.95,0.01],[4112.94,0.005],[4112.92,0.005]],[[4112.98,221.794],[4112.99,45.251],[4113.0,0.025],[4113.01,0.035],[4113.02,0.072]]]
["binance-futures","ETHUSDT",1759111707315,[[4113.35,200.552],[4113.34,12.306],[4113.33,0.015],[4113.32,0.68],[4113.31,0.035]],[[4113.36,43.516],[4113.37,2.431],[4113.38,10.303],[4113.39,0.06],[4113.4,0.074]]]
["binance-futures","ETHUSDT",1759111748710,[[4115.34,40.278],[4115.33,0.02],[4115.32,0.01],[4115.29,2.127],[4115.25,0.256]],[[4115.35,51.019],[4115.36,0.066],[4115.37,6.314],[4115.38,5.105],[4115.39,1.095]]]
["binance-futures","ETHUSDT",1759111783522,[[4119.19,18.391],[4119.18,0.091],[4119.12,0.04],[4119.09,0.015]],[[4119.2,215.075],[4119.21,0.982],[4119.22,0.03],[4119.25,4.984],[4119.27,31.801]]]
["binance-futures","ETHUSDT",1759111805304,[[4118.96,93.572],[4118.95,0.015],[4118.94,0.01],[4118.93,0.005],[4118.91,0.035]],[[4118.97,186.334],[4118.98,0.027],[4118.99,0.01],[4119.0,5.366],[4119.01,18.695]]]
["binance-futures","ETHUSDT",1759111843969,[[4119.47,129.178],[4119.46,0.065],[4119.44,0.03],[4119.42,0.705],[4119.4,1.51]],[[4119.48,77.622],[4119.49,1.346],[4119.5,0.005],[4119.51,0.03],[4119.52,1.092]]]
["binance-futures","ETHUSDT",1759111897357,[[4115.76,520.725],[4115.75,0.275],[4115.74,20.275],[4115.73,21.735],[4115.71,18.275]],[[4115.77,0.005],[4115.78,0.005],[4115.79,0.005],[4115.8,8.584],[4115.81,20.035]]]
["binance-futures","ETHUSDT",1759111969370,[[4116.0,157.477],[4115.99,0.011],[4115.98,0.972],[4115.97,0.049],[4115.94,0.228]],[[4116.01,65.717],[4116.02,3.66],[4116.04,0.607],[4116.05,0.005],[4116.06,0.03]]]
["binance-futures","ETHUSDT",1759111991961,[[4116.84,42.471],[4116.83,0.045],[4116.82,0.869],[4116.8,0.021],[4116.76,0.005]],[[4116.85,169.17],[4116.86,1.871],[4116.87,0.01],[4116.9,0.03],[4116.94,0.996]]]
["binance-futures","ETHUSDT",1759112044629,[[4117.34,44.508],[4117.33,0.252],[4117.32,0.156],[4117.31,0.099],[4117.3,0.128]],[[4117.35,103.056],[4117.36,5.268],[4117.37,0.01],[4117.39,0.977],[4117.4,0.25]]]
["binance-futures","ETHUSDT",1759112091020,[[4117.0,67.79],[4116.99,0.02],[4116.98,0.01],[4116.97,0.065],[4116.96,0.006]],[[4117.01,86.089],[4117.02,3.409],[4117.03,0.01],[4117.04,0.7],[4117.05,0.03]]]
["binance-futures","ETHUSDT",1759112145431,[[4114.55,253.779],[4114.54,12.521],[4114.53,0.005],[4114.52,0.364],[4114.51,4.458]],[[4114.56,7.638],[4114.57,0.005],[4114.58,0.005],[4114.59,0.252],[4114.6,0.04]]]
["binance-futures","ETHUSDT",1759112186336,[[4112.99,187.067],[4112.98,0.02],[4112.97,0.01],[4112.95,1.003],[4112.94,0.005]],[[4113.0,14.801],[4113.01,0.015],[4113.02,0.01],[4113.06,0.013],[4113.07,0.246]]]
["binance-futures","ETHUSDT",1759112211952,[[4112.51,48.198],[4112.5,0.015],[4112.49,0.407],[4112.48,0.058],[4112.46,0.054]],[[4112.52,169.065],[4112.53,4.03],[4112.54,0.01],[4112.55,0.01],[4112.56,20.3]]]
["binance-futures","ETHUSDT",1759112249802,[[4112.53,24.605],[4112.52,0.37],[4112.51,0.01],[4112.5,0.03],[4111.85,0.209]],[[4112.54,89.771],[4112.55,0.02],[4112.56,20.04],[4112.61,0.049],[4112.62,0.005]]]
["binance-futures","ETHUSDT",1759112290872,[[4112.99,151.592],[4112.98,0.489],[4112.97,0.017],[4112.96,1.336],[4112.95,0.03]],[[4113.0,38.705],[4113.01,3.259],[4113.02,0.01],[4113.03,0.03],[4113.06,10.041]]]
["binance-futures","ETHUSDT",1759112347388,[[4111.93,158.93],[4111.92,1.008],[4111.9,0.005],[4111.89,0.729],[4111.88,13.349]],[[4111.94,12.06],[4111.95,0.04],[4112.0,0.056],[4112.01,0.005],[4112.04,0.377]]]
["binance-futures","ETHUSDT",1759112419767,[[4110.33,139.845],[4110.32,0.14],[4110.27,0.01],[4110.26,17.566],[4110.25,4.939]],[[4110.34,28.92],[4110.35,0.005],[4110.36,0.005],[4110.39,0.03],[4110.4,0.01]]]
["binance-futures","ETHUSDT",1759112443525,[[4110.95,176.401],[4110.94,0.091],[4110.93,0.028],[4110.91,0.005],[4110.9,0.03]],[[4110.96,22.945],[4110.98,0.04],[4111.0,2.651],[4111.01,2.278],[4111.02,0.005]]]
["binance-futures","ETHUSDT",1759112496660,[[4113.35,225.969],[4113.34,0.988],[4113.33,0.31],[4113.32,0.033],[4113.31,0.014]],[[4113.36,33.36],[4113.37,0.621],[4113.38,0.621],[4113.39,0.635],[4113.4,1.173]]]
["binance-futures","ETHUSDT",1759112524214,[[4114.99,165.452],[4114.98,0.015],[4114.97,0.03],[4114.92,69.134],[4114.91,3.339]],[[4115.0,42.671],[4115.01,0.051],[4115.02,0.007],[4115.03,0.006],[4115.06,0.523]]]
["binance-futures","ETHUSDT",1759112590538,[[4117.0,152.655],[4116.99,0.02],[4116.98,0.01],[4116.97,0.005],[4116.95,0.127]],[[4117.01,48.325],[4117.02,0.082],[4117.03,0.01],[4117.08,1.16],[4117.1,0.227]]]
["binance-futures","ETHUSDT",1759112643651,[[4120.1,301.859],[4120.09,3.241],[4120.08,1.066],[4120.07,0.334],[4120.06,0.971]],[[4120.11,0.173],[4120.12,0.04],[4120.14,0.005],[4120.16,0.024],[4120.17,0.03]]]
["binance-futures","ETHUSDT",1759112680695,[[4120.04,273.652],[4120.03,1.962],[4120.02,0.2],[4120.0,1.004],[4119.99,0.005]],[[4120.05,33.878],[4120.06,0.075],[4120.12,1.698],[4120.14,0.889],[4120.19,0.01]]]
["binance-futures","ETHUSDT",1759112733970,[[4118.94,30.894],[4118.93,0.258],[4118.92,0.057],[4118.91,0.005],[4118.89,0.005]],[[4118.95,169.2],[4118.96,0.086],[4118.97,0.04],[4119.0,0.015],[4119.01,0.099]]]
["binance-futures","ETHUSDT",1759112772138,[[4122.79,66.866],[4122.78,143.875],[4122.77,1.512],[4122.76,33.54],[4122.75,4.586]],[[4122.81,15.079],[4122.84,0.553],[4122.86,0.005],[4122.87,0.02],[4122.91,0.006]]]
["binance-futures","ETHUSDT",1759112793104,[[4121.57,168.672],[4121.56,0.02],[4121.55,4.149],[4121.54,4.323],[4121.53,1.777]],[[4121.58,60.424],[4121.59,0.015],[4121.6,0.025],[4121.62,14.947],[4121.63,0.03]]]
["binance-futures","ETHUSDT",1759112829841,[[4126.18,78.057],[4126.17,0.149],[4126.16,0.278],[4126.15,1.0],[4126.14,2.729]],[[4126.19,146.278],[4126.2,0.01],[4126.21,0.054],[4126.26,4.192],[4126.28,0.122]]]
["binance-futures","ETHUSDT",1759112866068,[[4120.94,39.886],[4120.93,2.255],[4120.9,0.015],[4120.89,0.024],[4120.87,0.007]],[[4120.95,355.228],[4120.96,0.052],[4120.97,9.106],[4120.98,0.005],[4120.99,0.24]]]
["binance-futures","ETHUSDT",1759112918180,[[4120.41,119.41],[4120.4,0.103],[4120.39,0.01],[4120.36,0.971],[4120.35,0.048]],[[4120.42,57.662],[4120.43,0.015],[4120.44,0.21],[4120.45,0.005],[4120.47,0.03]]]
["binance-futures","ETHUSDT",1759112943533,[[4124.02,85.684],[4124.01,0.015],[4124.0,0.358],[4123.99,0.741],[4123.96,11.325]],[[4124.03,116.873],[4124.04,0.015],[4124.05,0.01],[4124.06,0.03],[4124.11,0.03]]]
["binance-futures","ETHUSDT",1759113008416,[[4120.52,0.101],[4120.49,0.007],[4120.48,0.036],[4120.43,0.055],[4120.42,0.005]],[[4120.53,400.981],[4120.54,31.296],[4120.55,11.696],[4120.56,11.866],[4120.6,0.005]]]
["binance-futures","ETHUSDT",1759113060065,[[4121.94,119.543],[4121.93,25.295],[4121.92,11.691],[4121.91,11.671],[4121.9,11.671]],[[4121.95,45.11],[4121.96,0.015],[4121.97,0.01],[4121.98,0.005],[4121.99,0.472]]]
["binance-futures","ETHUSDT",1759113082069,[[4122.38,74.051],[4122.37,0.043],[4122.36,1.523],[4122.34,1.208],[4122.33,0.057]],[[4122.39,174.362],[4122.4,0.025],[4122.41,0.01],[4122.42,0.028],[4122.43,0.035]]]
["binance-futures","ETHUSDT",1759113155488,[[4120.0,84.169],[4119.99,0.028],[4119.98,12.472],[4119.96,0.78],[4119.95,0.465]],[[4120.01,75.582],[4120.02,3.976],[4120.03,0.015],[4120.05,0.005],[4120.08,0.933]]]
["binance-futures","ETHUSDT",1759113163237,[[4118.0,3.344],[4117.99,0.035],[4117.94,0.197],[4117.91,0.005],[4117.87,0.25]],[[4118.01,342.253],[4118.02,0.058],[4118.05,25.345],[4118.06,0.03],[4118.07,0.005]]]
["binance-futures","ETHUSDT",1759113243246,[[4121.78,37.47],[4121.77,0.257],[4121.76,0.01],[4121.74,0.005],[4121.64,5.495]],[[4121.79,70.794],[4121.8,0.075],[4121.81,0.017],[4121.82,0.006],[4121.85,1.057]]]
["binance-futures","ETHUSDT",1759113254204,[[4122.39,51.205],[4122.38,0.032],[4122.37,0.01],[4122.36,0.205],[4122.34,0.035]],[[4122.4,117.159],[4122.41,0.143],[4122.42,0.087],[4122.43,0.005],[4122.44,0.165]]]
["binance-futures","ETHUSDT",1759113308584,[[4118.35,7.138],[4118.33,0.005],[4118.15,4.341],[4118.14,0.005],[4118.09,4.211]],[[4118.36,233.828],[4118.37,0.016],[4118.38,0.028],[4118.4,11.681],[4118.41,12.692]]]
["binance-futures","ETHUSDT",1759113349820,[],[[4117.25,497.887],[4117.26,58.926],[4117.27,91.755],[4117.28,20.305],[4117.29,41.892]]]
["binance-futures","ETHUSDT",1759113406553,[[4116.27,90.925],[4116.26,0.03],[4116.24,0.173],[4116.23,0.148],[4116.22,0.005]],[[4116.28,262.95],[4116.29,2.245],[4116.31,0.005],[4116.32,0.005],[4116.33,0.005]]]
["binance-futures","ETHUSDT",1759113447899,[[4115.91,152.051],[4115.9,0.02],[4115.89,0.01],[4115.87,0.005],[4115.86,0.561]],[[4115.92,28.405],[4115.93,0.04],[4115.94,0.015],[4115.95,0.024],[4115.96,0.005]]]
["binance-futures","ETHUSDT",1759113503681,[[4114.68,52.028],[4114.67,0.02],[4114.66,0.04],[4114.65,0.246],[4114.64,0.03]],[[4114.69,68.941],[4114.7,0.045],[4114.71,0.034],[4114.72,0.014],[4114.73,1.995]]]
["binance-futures","ETHUSDT",1759113527714,[[4111.64,140.676],[4111.63,2.296],[4111.62,0.035],[4111.61,0.04],[4111.6,0.01]],[[4111.65,63.308],[4111.66,0.232],[4111.68,0.063],[4111.7,0.035],[4111.72,0.005]]]
["binance-futures","ETHUSDT",1759113599485,[[4111.57,11.693],[4111.56,0.011],[4111.55,0.011],[4111.54,0.024],[4111.53,0.035]],[[4111.58,180.236],[4111.59,0.799],[4111.6,0.174],[4111.62,0.005],[4111.64,0.038]]]
["binance-futures","ETHUSDT",1759113650339,[[4108.31,139.263],[4108.3,1.344],[4108.29,0.03],[4108.28,0.1]],[[4108.32,4.054],[4108.34,0.01],[4108.35,0.072],[4108.36,0.765],[4108.38,0.005]]]
["binance-futures","ETHUSDT",1759113671026,[[4108.94,166.682],[4108.93,0.914],[4108.92,0.01],[4108.91,0.005],[4108.88,0.989]],[[4108.95,17.911],[4108.96,29.211],[4108.97,0.025],[4109.0,2.098],[4109.04,0.113]]]
["binance-futures","ETHUSDT",1759113695694,[[4109.76,68.64],[4109.75,3.103],[4109.74,0.64],[4109.73,0.25],[4109.72,1.03]],[[4109.77,64.352],[4109.78,0.05],[4109.79,0.062],[4109.8,0.005],[4109.81,0.03]]]
["binance-futures","ETHUSDT",1759113748698,[[4108.7,116.175],[4108.69,0.015],[4108.68,0.01],[4108.66,2.667],[4108.65,5.962]],[[4108.71,45.754],[4108.72,0.015],[4108.73,0.015],[4108.76,0.09],[4108.82,0.005]]]
["binance-futures","ETHUSDT",1759113793794,[],[[4108.18,329.261],[4108.19,14.042],[4108.2,0.379],[4108.21,0.374],[4108.22,72.63]]]
["binance-futures","ETHUSDT",1759113835772,[[4109.48,160.296],[4109.47,0.021],[4109.46,0.005],[4109.43,0.005],[4109.42,0.049]],[[4109.49,42.765],[4109.5,0.035],[4109.52,0.005],[4109.54,0.684],[4109.55,2.414]]]
["binance-futures","ETHUSDT",1759113900314,[[4107.29,26.658],[4107.28,1.087],[4107.27,0.015],[4107.23,0.035],[4107.2,0.655]],[[4107.3,107.548],[4107.31,0.608],[4107.32,0.018],[4107.35,6.821],[4107.38,0.054]]]
["binance-futures","ETHUSDT",1759113938437,[[4107.39,117.053],[4107.38,0.352],[4107.37,0.06],[4107.36,0.005],[4107.35,0.035]],[[4107.4,71.459],[4107.41,0.04],[4107.43,0.013],[4107.47,0.035],[4107.49,0.011]]]
["binance-futures","ETHUSDT",1759113993658,[[4108.73,172.771],[4108.72,0.057],[4108.71,0.01],[4108.67,0.03],[4108.65,0.005]],[[4108.74,74.621],[4108.75,7.966],[4108.76,0.01],[4108.79,0.011],[4108.8,0.751]]]
["binance-futures","ETHUSDT",1759114032341,[[4107.82,202.332],[4107.81,0.263],[4107.8,0.015],[4107.77,0.03],[4107.73,0.005]],[[4107.83,43.478],[4107.84,0.564],[4107.85,0.267],[4107.86,0.005],[4107.88,0.005]]]
["binance-futures","ETHUSDT",1759114087464,[[4109.58,71.061],[4109.57,0.523],[4109.56,1.04],[4109.55,1.5],[4109.54,0.496]],[[4109.59,114.087],[4109.6,0.05],[4109.61,0.01],[4109.62,0.005],[4109.64,2.15]]]
["binance-futures","ETHUSDT",1759114111846,[[4108.67,150.855],[4108.66,0.045],[4108.65,0.045],[4108.64,1.831],[4108.6,0.035]],[[4108.68,64.588],[4108.69,0.039],[4108.7,0.01],[4108.76,0.03],[4108.78,0.015]]]
["binance-futures","ETHUSDT",1759114184234,[[4108.14,40.786],[4108.12,0.033],[4108.08,0.205],[4108.06,0.055],[4108.05,0.02]],[[4108.15,160.454],[4108.16,0.711],[4108.17,1.009],[4108.2,0.01],[4108.22,0.03]]]
["binance-futures","ETHUSDT",1759114195404,[[4107.48,145.704],[4107.47,0.76],[4107.44,0.123],[4107.42,0.647],[4107.41,1.004]],[[4107.49,40.158],[4107.5,0.005],[4107.51,0.005],[4107.53,0.005],[4107.57,0.038]]]
["binance-futures","ETHUSDT",1759114237014,[[4107.31,357.551],[4107.3,3.624],[4107.29,69.415],[4107.28,13.595],[4107.27,15.624]],[[4107.32,3.341],[4107.36,0.006],[4107.38,0.005],[4107.39,3.964],[4107.41,0.01]]]
["binance-futures","ETHUSDT",1759114294565,[[4107.05,23.117],[4107.04,0.021],[4107.03,0.01],[4107.02,0.058],[4107.01,0.005]],[[4107.06,123.589],[4107.07,0.015],[4107.08,0.01],[4107.1,0.005],[4107.24,0.01]]]
["binance-futures","ETHUSDT",1759114348852,[],[[4109.82,234.672],[4109.87,8.46],[4109.88,8.43],[4109.89,0.379],[4109.9,0.374]]]
["binance-futures","ETHUSDT",1759114389831,[[4108.06,72.124],[4108.05,0.158],[4108.04,0.316],[4108.03,0.34],[4108.02,0.175]],[[4108.07,121.803],[4108.08,1.11],[4108.09,0.261],[4108.1,0.434],[4108.11,1.009]]]
["binance-futures","ETHUSDT",1759114430595,[[4108.83,4.294],[4108.82,0.048],[4108.81,0.005],[4108.8,0.015],[4108.78,0.035]],[[4108.84,74.135],[4108.85,0.084],[4108.86,0.03],[4108.87,0.005],[4108.9,2.177]]]
["binance-futures","ETHUSDT",1759114504815,[[4107.75,65.996],[4107.74,0.083],[4107.73,0.01],[4107.69,0.06],[4107.68,0.252]],[[4107.76,178.159],[4107.77,0.015],[4107.78,0.01],[4107.8,0.005],[4107.97,2.563]]]
["binance-futures","ETHUSDT",1759114548149,[[4108.46,2.785],[4108.45,3.124],[4108.44,0.7],[4108.43,0.005],[4108.42,0.04]],[[4108.47,249.153],[4108.48,0.046],[4108.49,0.01],[4108.5,0.33],[4108.52,0.029]]]
["binance-futures","ETHUSDT",1759114610040,[[4108.42,81.822],[4108.41,0.104],[4108.4,0.025],[4108.39,0.267],[4108.37,0.25]],[[4108.43,56.917],[4108.44,0.317],[4108.45,0.034],[4108.47,0.386],[4108.48,0.974]]]
["binance-futures","ETHUSDT",1759114654900,[[4109.99,73.445],[4109.98,0.157],[4109.97,0.01],[4109.96,0.005],[4109.95,0.005]],[[4110.0,126.972],[4110.01,0.52],[4110.02,1.211],[4110.07,0.018],[4110.09,0.005]]]
["binance-futures","ETHUSDT",1759114666287,[[4109.99,77.089],[4109.98,0.8],[4109.97,0.184],[4109.96,0.181],[4109.95,0.145]],[[4110.0,43.125],[4110.01,0.162],[4110.02,0.376],[4110.03,0.005],[4110.05,0.428]]]
["binance-futures","ETHUSDT",1759114742208,[[4110.79,76.661],[4110.78,0.492],[4110.77,0.01],[4110.74,0.035],[4110.73,0.01]],[[4110.8,69.144],[4110.81,18.15],[4110.82,20.164],[4110.84,12.742],[4110.85,0.038]]]
["binance-futures","ETHUSDT",1759114773006,[[4110.25,108.574],[4110.24,3.756],[4110.23,0.01],[4110.22,0.134],[4110.21,0.54]],[[4110.26,80.985],[4110.27,0.08],[4110.28,0.376],[4110.31,3.951],[4110.32,1.731]]]
["binance-futures","ETHUSDT",1759114830034,[[4110.19,45.114],[4110.18,0.015],[4110.17,0.015],[4110.15,0.614],[4110.14,10.03]],[[4110.2,158.626],[4110.21,0.041],[4110.22,0.01],[4110.23,3.093],[4110.24,19.135]]]
["binance-futures","ETHUSDT",1759114887809,[[4109.43,187.473],[4109.42,0.015],[4109.41,0.03],[4109.4,0.015],[4109.39,0.028]],[[4109.44,94.78],[4109.47,0.005],[4109.48,1.527],[4109.5,0.03],[4109.52,0.365]]]
["binance-futures","ETHUSDT",1759114952083,[[4107.67,111.747],[4107.66,35.189],[4107.65,11.942],[4107.64,11.954],[4107.63,0.22]],[[4107.68,28.677],[4107.69,0.063],[4107.7,0.255],[4107.72,0.005],[4107.74,0.005]]]
["binance-futures","ETHUSDT",1759114996923,[[4107.82,61.028],[4107.81,2.024],[4107.8,0.015],[4107.79,0.467],[4107.78,1.435]],[[4107.83,184.939],[4107.84,0.043],[4107.85,0.04],[4107.87,0.005],[4109.52,0.244]]]
["binance-futures","ETHUSDT",1759115038154,[[4107.01,131.015],[4107.0,19.167],[4106.98,0.01],[4106.97,0.01],[4106.96,0.013]],[[4107.02,5.819],[4107.03,0.005],[4107.04,0.055],[4107.07,0.024],[4107.09,0.03]]]
["binance-futures","ETHUSDT",1759115074162,[[4107.64,89.172],[4107.63,0.045],[4107.62,1.621],[4107.61,0.005],[4107.6,1.923]],[[4107.65,24.56],[4107.66,0.015],[4107.67,0.01],[4107.7,0.289],[4107.72,0.314]]]
["binance-futures","ETHUSDT",1759115098423,[[4106.25,108.307],[4106.23,0.005],[4106.21,0.03],[4106.18,0.005],[4106.17,0.057]],[[4106.26,88.236],[4106.27,0.01],[4106.28,3.336],[4106.29,0.03],[4106.31,0.005]]]
["binance-futures","ETHUSDT",1759115180570,[[4102.79,195.514],[4102.78,0.103],[4102.77,0.01],[4102.75,0.562],[4102.74,0.975]],[[4102.8,50.728],[4102.81,0.072],[4102.82,0.01],[4102.86,0.2],[4102.88,0.006]]]
["binance-futures","ETHUSDT",1759115187686,[[4102.95,40.4],[4102.94,18.994],[4102.93,0.015],[4102.92,0.271],[4102.91,0.03]],[[4102.96,88.395],[4102.97,0.015],[4102.98,0.24],[4103.0,2.188],[4103.05,0.04]]]
["binance-futures","ETHUSDT",1759115227442,[[4104.57,152.324],[4104.56,0.063],[4104.55,0.039],[4104.53,0.005],[4104.51,0.302]],[[4104.58,31.832],[4104.59,0.015],[4104.6,0.015],[4104.62,0.096],[4104.68,0.01]]]
["binance-futures","ETHUSDT",1759115278956,[[4104.48,86.878],[4104.47,18.247],[4104.46,0.255],[4104.45,0.005],[4104.43,0.03]],[[4104.49,62.131],[4104.5,0.005],[4104.52,0.801],[4104.53,0.975],[4104.54,0.247]]]
["binance-futures","ETHUSDT",1759115334701,[[4104.54,328.072],[4104.52,0.03],[4104.51,8.117],[4104.5,11.721],[4104.36,0.405]],[[4104.55,11.37],[4104.56,0.342],[4104.58,0.427],[4104.6,0.01],[4104.62,0.005]]]
["binance-futures","ETHUSDT",1759115375804,[[4104.81,158.326],[4104.8,14.918],[4104.79,0.015],[4104.77,1.605],[4104.76,0.24]],[[4104.82,39.18],[4104.83,0.015],[4104.84,0.239],[4104.89,0.005],[4104.92,0.015]]]
["binance-futures","ETHUSDT",1759115434897,[[4103.59,89.161],[4103.58,5.748],[4103.57,0.41],[4103.56,1.215],[4103.55,0.669]],[[4103.6,217.465],[4103.61,1.127],[4103.62,0.01],[4103.63,0.005],[4103.64,2.203]]]
["binance-futures","ETHUSDT",1759115490511,[[4102.49,21.159],[4102.48,0.201],[4102.47,3.487],[4102.46,0.029],[4102.44,0.08]],[[4102.5,230.244],[4102.51,10.059],[4102.52,2.594],[4102.54,0.005],[4102.55,0.005]]]
["binance-futures","ETHUSDT",1759115500075,[[4104.36,170.352],[4104.35,0.048],[4104.34,0.328],[4104.33,0.03],[4104.32,0.005]],[[4104.37,49.051],[4104.38,0.005],[4104.39,0.106],[4104.41,1.005],[4104.43,0.02]]]
["binance-futures","ETHUSDT",1759115582403,[[4104.16,48.444],[4104.15,0.04],[4104.14,0.01],[4104.13,0.005],[4104.07,0.005]],[[4104.17,163.834],[4104.18,11.932],[4104.19,0.01],[4104.2,0.01],[4104.21,0.033]]]
["binance-futures","ETHUSDT",1759115624190,[[4105.28,165.581],[4105.27,0.488],[4105.26,0.035],[4105.25,0.01],[4105.24,1.366]],[[4105.29,22.499],[4105.3,0.075],[4105.31,1.901],[4105.32,0.005],[4105.33,0.03]]]
["binance-futures","ETHUSDT",1759115660446,[[4106.17,74.138],[4106.16,6.382],[4106.15,0.414],[4106.14,0.271],[4106.13,0.362]],[[4106.18,213.517],[4106.19,0.91],[4106.2,0.745],[4106.27,0.25],[4106.3,1.702]]]
["binance-futures","ETHUSDT",1759115685356,[[4102.21,133.943],[4102.2,0.025],[4102.19,0.243],[4102.18,0.912],[4102.17,0.616]],[[4102.22,58.363],[4102.23,0.029],[4102.24,0.03],[4102.25,0.005],[4102.26,0.205]]]
["binance-futures","ETHUSDT",1759115726526,[[4102.6,212.81],[4102.59,0.36],[4102.58,0.01],[4102.57,0.439],[4102.56,0.242]],[[4102.61,104.12],[4102.62,0.294],[4102.63,0.117],[4102.64,0.189],[4102.7,0.01]]]
["binance-futures","ETHUSDT",1759115779246,[[4103.8,248.488],[4103.79,0.011],[4103.78,0.028],[4103.77,10.0],[4103.76,0.374]],[[4103.81,2.315],[4103.86,0.244],[4103.87,0.01],[4103.88,0.1],[4103.89,0.008]]]
["binance-futures","ETHUSDT",1759115841404,[[4104.98,28.264],[4104.97,0.015],[4104.96,0.022],[4104.94,0.005],[4104.9,0.044]],[[4104.99,412.345],[4105.0,50.583],[4105.01,0.102],[4105.02,0.246],[4105.03,7.24]]]
["binance-futures","ETHUSDT",1759115882530,[[4105.27,101.024],[4105.26,0.027],[4105.25,0.045],[4105.24,0.024],[4105.23,0.251]],[[4105.28,99.232],[4105.29,0.101],[4105.3,0.01],[4105.32,0.017],[4105.33,1.4]]]
["binance-futures","ETHUSDT",1759115939885,[[4103.44,213.85],[4103.43,0.146],[4103.4,0.005],[4103.38,0.03],[4103.37,0.98]],[[4103.45,10.288],[4103.46,0.03],[4103.5,0.057],[4103.52,0.006],[4103.54,0.005]]]
["binance-futures","ETHUSDT",1759115978205,[[4103.7,185.772],[4103.69,0.021],[4103.68,0.984],[4103.67,0.03],[4103.66,0.005]],[[4103.71,9.862],[4103.72,0.041],[4103.73,0.006],[4103.74,0.013],[4103.75,0.005]]]
["binance-futures","ETHUSDT",1759116036266,[[4105.52,140.421],[4105.51,0.048],[4105.5,0.222],[4105.49,0.008],[4105.48,0.005]],[[4105.53,37.823],[4105.54,0.005],[4105.55,0.04],[4105.56,0.037],[4105.58,1.408]]]
["binance-futures","ETHUSDT",1759116045712,[[4106.36,254.362],[4106.35,3.09],[4106.34,1.591],[4106.33,0.013],[4106.32,0.005]],[[4106.37,20.09],[4106.39,0.005],[4106.4,0.448],[4106.42,0.008],[4106.44,0.005]]]
["binance-futures","ETHUSDT",1759116100320,[[4104.04,115.95],[4104.03,0.347],[4104.02,0.042],[4104.01,0.107],[4104.0,2.311]],[[4104.05,36.855],[4104.06,0.005],[4104.08,0.005],[4104.1,0.035],[4104.12,0.005]]]
["binance-futures","ETHUSDT",1759116146902,[[4104.7,120.815],[4104.68,19.712],[4104.66,12.515],[4104.63,27.282],[4104.62,260.727]],[[4104.71,0.015],[4104.72,0.01],[4104.75,0.02],[4104.78,0.03],[4104.79,0.005]]]
["binance-futures","ETHUSDT",1759116191506,[[4104.93,73.454],[4104.92,0.213],[4104.91,0.01],[4104.88,0.035],[4104.86,0.005]],[[4104.94,79.947],[4104.95,9.006],[4104.96,0.192],[4104.97,0.03],[4104.98,0.057]]]
["binance-futures","ETHUSDT",1759116276808,[[4106.71,125.839],[4106.7,0.039],[4106.69,0.015],[4106.66,0.03],[4106.65,0.005]],[[4106.72,44.268],[4106.73,11.569],[4106.74,0.673],[4106.75,3.089],[4106.76,0.38]]]
["binance-futures","ETHUSDT",1759116308609,[[4108.15,153.171],[4108.14,0.081],[4108.13,0.015],[4108.12,0.03],[4108.08,0.005]],[[4108.16,15.133],[4108.17,0.214],[4108.18,0.022],[4108.2,0.219],[4108.21,0.176]]]
["binance-futures","ETHUSDT",1759116353224,[[4107.3,73.349],[4107.28,0.289],[4107.27,0.328],[4107.25,0.005],[4107.22,0.005]],[[4107.31,61.367],[4107.32,0.005],[4107.33,4.403],[4107.38,0.03],[4107.4,0.01]]]
["binance-futures","ETHUSDT",1759116412765,[[4106.9,46.826],[4106.89,0.017],[4106.88,0.036],[4106.87,0.024],[4106.86,0.005]],[[4106.91,244.836],[4106.92,19.041],[4106.93,15.928],[4106.94,11.692],[4106.95,11.696]]]
["binance-futures","ETHUSDT",1759116455877,[[4106.9,285.832],[4106.89,0.101],[4106.88,0.015],[4106.86,0.079],[4106.81,0.03]],[[4106.91,53.161],[4106.92,0.015],[4106.93,0.015],[4106.95,0.83],[4106.96,1.095]]]
["binance-futures","ETHUSDT",1759116513839,[[4110.18,126.945],[4110.17,0.061],[4110.16,0.01],[4110.15,0.246],[4110.14,0.03]],[[4110.19,27.906],[4110.2,0.08],[4110.21,0.262],[4110.22,0.005],[4110.24,0.011]]]
["binance-futures","ETHUSDT",1759116568507,[[4109.21,110.223],[4109.2,1.426],[4109.19,0.038],[4109.17,0.034],[4109.16,0.035]],[[4109.22,47.162],[4109.23,0.045],[4109.24,0.01],[4109.25,0.005],[4109.28,0.565]]]
["binance-futures","ETHUSDT",1759116607458,[[4109.71,48.757],[4109.7,1.656],[4109.69,0.01],[4109.67,0.718],[4109.66,1.004]],[[4109.72,127.627],[4109.73,0.162],[4109.74,0.493],[4109.75,0.622],[4109.76,0.308]]]
["binance-futures","ETHUSDT",1759116619898,[[4109.71,46.114],[4109.7,1.628],[4109.69,0.015],[4109.68,0.364],[4109.66,0.328]],[[4109.72,176.183],[4109.73,0.046],[4109.74,0.065],[4109.75,0.19],[4109.76,0.392]]]
["binance-futures","ETHUSDT",1759116676104,[[4110.86,154.852],[4110.85,5.109],[4110.84,0.01],[4110.83,0.005],[4110.82,0.974]],[[4110.87,39.96],[4110.88,0.401],[4110.89,0.01],[4110.9,0.587],[4110.91,0.031]]]
["binance-futures","ETHUSDT",1759116725797,[[4112.2,31.804],[4112.19,0.055],[4112.18,0.01],[4112.16,0.006],[4112.15,0.036]],[[4112.21,155.43],[4112.22,18.771],[4112.23,11.706],[4112.25,11.671],[4112.27,11.694]]]
["binance-futures","ETHUSDT",1759116772617,[[4111.4,71.131],[4111.39,0.142],[4111.36,0.011],[4111.32,0.005],[4111.31,0.26]],[[4111.41,135.136],[4111.42,0.016],[4111.44,0.035],[4111.49,0.03],[4111.5,0.055]]]
["binance-futures","ETHUSDT",1759116813103,[[4106.91,55.047],[4106.9,10.152],[4106.89,0.02],[4106.88,0.006],[4106.87,0.532]],[[4106.92,143.345],[4106.93,6.904],[4106.94,0.21],[4106.96,0.005],[4106.97,0.005]]]
["binance-futures","ETHUSDT",1759116850250,[[4108.71,176.524],[4108.7,0.064],[4108.69,0.256],[4108.68,0.37],[4108.66,1.696]],[[4108.72,36.54],[4108.73,0.031],[4108.74,0.049],[4108.75,0.005],[4108.77,0.01]]]
["binance-futures","ETHUSDT",1759116929019,[[4107.11,63.207],[4107.1,0.015],[4107.09,0.01],[4107.07,0.251],[4107.06,0.03]],[[4107.12,87.631],[4107.13,0.015],[4107.14,0.04],[4107.18,0.005],[4107.38,0.119]]]
["binance-futures","ETHUSDT",1759116974054,[[4107.5,71.998],[4107.49,1.742],[4107.48,0.2],[4107.47,0.085],[4107.46,0.005]],[[4107.51,93.988],[4107.52,0.31],[4107.53,0.01],[4107.55,0.011],[4107.58,0.079]]]
["binance-futures","ETHUSDT",1759117032818,[[4107.98,191.098],[4107.97,6.159],[4107.96,0.04],[4107.94,0.023],[4107.93,0.225]],[[4107.99,5.756],[4108.0,0.189],[4108.01,0.005],[4108.03,0.035],[4108.05,0.005]]]
["binance-futures","ETHUSDT",1759117075648,[[4109.79,176.218],[4109.78,0.017],[4109.76,1.365],[4109.75,0.005],[4109.74,0.03]],[[4109.8,109.346],[4109.81,0.096],[4109.84,1.055],[4109.85,0.04],[4109.87,0.005]]]
["binance-futures","ETHUSDT",1759117135000,[[4108.47,10.712],[4108.46,1.214],[4108.45,0.005],[4108.43,0.005],[4108.41,0.029]],[[4108.48,114.748],[4108.49,1.013],[4108.5,0.295],[4108.51,0.033],[4108.52,0.005]]]
["binance-futures","ETHUSDT",1759117144948,[[4108.79,165.574],[4108.78,0.071],[4108.77,0.04],[4108.76,0.005],[4108.73,0.033]],[[4108.8,67.208],[4108.81,0.015],[4108.82,0.04],[4108.83,0.062],[4108.85,0.974]]]
["binance-futures","ETHUSDT",1759117237935,[[4107.36,248.652],[4107.35,0.125],[4107.34,0.01],[4107.32,1.78],[4107.31,0.041]],[[4107.37,13.503],[4107.38,0.015],[4107.39,0.034],[4107.4,0.005],[4107.42,0.2]]]
["binance-futures","ETHUSDT",1759117254301,[[4108.09,230.882],[4108.08,1.026],[4108.06,2.33],[4108.05,0.245],[4108.04,0.083]],[[4108.1,14.36],[4108.11,0.34],[4108.12,0.036],[4108.13,0.057],[4108.14,0.245]]]
["binance-futures","ETHUSDT",1759117317520,[[4108.42,4.987],[4108.41,0.04],[4108.4,0.01],[4108.37,0.005],[4108.35,0.005]],[[4108.43,233.099],[4108.44,122.819],[4108.45,1.094],[4108.46,0.055],[4108.5,0.025]]]
["binance-futures","ETHUSDT",1759117374039,[[4108.77,90.41],[4108.76,1.262],[4108.75,0.01],[4108.73,0.049],[4108.72,0.035]],[[4108.78,35.883],[4108.79,0.02],[4108.8,4.294],[4108.82,0.005],[4108.83,0.062]]]
["binance-futures","ETHUSDT",1759117422830,[[4108.0,77.798],[4107.99,0.051],[4107.98,0.015],[4107.94,0.76],[4107.93,0.076]],[[4108.01,87.45],[4108.02,5.114],[4108.03,0.01],[4108.05,11.671],[4109.19,0.016]]]
["binance-futures","ETHUSDT",1759117482254,[[4106.31,244.305],[4106.3,0.045],[4106.29,0.892],[4106.28,3.265],[4105.7,15.385]],[[4106.32,4.138],[4106.34,0.913],[4106.35,0.263],[4106.4,0.836],[4106.41,0.01]]]
["binance-futures","ETHUSDT",1759117524172,[[4107.69,46.999],[4107.68,0.015],[4107.67,0.01],[4107.65,0.03],[4107.64,0.613]],[[4107.7,97.758],[4107.71,1.019],[4107.72,0.01],[4107.78,0.704],[4107.79,0.005]]]
["binance-futures","ETHUSDT",1759117548133,[[4109.01,143.916],[4109.0,2.299],[4108.99,1.758],[4108.98,0.165],[4108.97,0.035]],[[4109.02,126.51],[4109.03,0.055],[4109.04,1.109],[4109.06,0.956],[4109.08,0.005]]]
["binance-futures","ETHUSDT",1759117619460,[[4108.27,38.986],[4108.26,0.139],[4108.25,0.03],[4108.24,0.365],[4108.23,0.733]],[[4108.28,78.893],[4108.3,0.005],[4108.31,0.252],[4108.32,0.999],[4108.33,0.042]]]
["binance-futures","ETHUSDT",1759117629038,[[4107.21,136.958],[4107.2,0.131],[4107.17,0.005],[4107.16,0.085],[4107.13,0.005]],[[4107.22,12.028],[4107.23,0.015],[4107.24,0.03],[4107.26,0.005],[4107.31,0.035]]]
["binance-futures","ETHUSDT",1759117725037,[[4109.6,30.124],[4109.59,0.089],[4109.58,0.04],[4109.57,0.061],[4109.56,1.582]],[[4109.61,137.011],[4109.62,0.066],[4109.63,0.01],[4109.64,0.751],[4109.66,0.005]]]
["binance-futures","ETHUSDT",1759117739391,[[4110.85,186.868],[4110.84,0.596],[4110.83,0.015],[4110.81,0.279],[4110.8,0.01]],[[4110.86,85.331],[4110.87,14.246],[4110.88,0.016],[4110.89,0.02],[4110.9,0.557]]]
["binance-futures","ETHUSDT",1759117796437,[[4112.06,81.072],[4112.05,0.015],[4112.04,0.01],[4112.03,0.005],[4112.01,0.005]],[[4112.07,67.375],[4112.08,0.072],[4112.09,3.667],[4112.1,14.302],[4112.11,0.547]]]
["binance-futures","ETHUSDT",1759117829161,[[4113.68,141.786],[4113.67,0.015],[4113.66,0.015],[4113.58,0.884],[4113.57,5.35]],[[4113.69,64.772],[4113.7,0.053],[4113.71,0.04],[4113.72,0.033],[4113.76,0.03]]]
["binance-futures","ETHUSDT",1759117887492,[[4114.62,63.576],[4114.61,0.115],[4114.6,0.379],[4114.57,0.035],[4114.51,1.791]],[[4114.63,246.914],[4114.64,7.897],[4114.65,0.025],[4114.67,0.03],[4114.72,0.035]]]
["binance-futures","ETHUSDT",1759117939518,[[4113.14,32.637],[4113.13,0.015],[4113.12,0.016],[4113.11,0.03],[4113.04,0.262]],[[4113.15,150.875],[4113.16,0.332],[4113.17,0.112],[4113.18,0.069],[4113.19,0.005]]]
["binance-futures","ETHUSDT",1759117978944,[[4113.84,110.492],[4113.83,0.005],[4113.82,0.005],[4113.8,0.005],[4113.32,0.334]],[[4113.85,116.945],[4113.86,0.092],[4113.88,0.005],[4113.89,0.008],[4113.91,0.03]]]
["binance-futures","ETHUSDT",1759118036321,[[4114.13,139.465],[4114.12,0.989],[4114.11,0.005],[4114.1,1.564],[4114.09,1.928]],[[4114.14,96.397],[4114.15,1.761],[4114.16,0.091],[4114.18,1.5],[4114.19,0.469]]]
["binance-futures","ETHUSDT",1759118046858,[[4113.83,151.345],[4113.82,1.497],[4113.81,0.04],[4113.8,0.526],[4113.79,2.236]],[[4113.84,39.895],[4113.85,0.035],[4113.86,0.01],[4113.88,1.251],[4113.9,0.005]]]
["binance-futures","ETHUSDT",1759118136272,[[4113.82,62.606],[4113.81,0.279],[4113.8,0.02],[4113.78,0.005],[4113.76,0.011]],[[4113.83,326.667],[4113.84,15.242],[4113.85,0.111],[4113.94,0.01],[4113.95,0.275]]]
["binance-futures","ETHUSDT",1759118157901,[[4115.81,173.357],[4115.8,14.27],[4115.79,21.377],[4115.78,11.739],[4115.77,0.005]],[[4115.82,13.688],[4115.87,0.035],[4115.91,0.005],[4115.92,0.04],[4115.99,0.005]]]
["binance-futures","ETHUSDT",1759118185611,[[4117.46,160.829],[4117.45,0.04],[4117.44,0.015],[4117.43,0.024],[4117.42,0.005]],[[4117.47,122.196],[4117.48,1.466],[4117.49,0.01],[4117.5,3.452],[4117.51,0.035]]]
["binance-futures","ETHUSDT",1759118236603,[[4115.98,138.475],[4115.97,0.045],[4115.96,0.043],[4115.95,2.082],[4115.93,0.01]],[[4115.99,203.594],[4116.0,1.485],[4116.01,0.04],[4116.02,0.005],[4116.05,0.972]]]
["binance-futures","ETHUSDT",1759118271842,[[4117.22,49.209],[4117.21,11.641],[4117.2,0.043],[4117.19,0.072],[4117.17,0.015]],[[4117.23,171.51],[4117.24,0.101],[4117.26,0.005],[4117.28,0.005],[4117.32,0.035]]]
["binance-futures","ETHUSDT",1759118330961,[[4117.12,46.007],[4117.11,1.435],[4117.1,0.237],[4117.08,0.572],[4117.01,17.043]],[[4117.13,263.194],[4117.14,0.124],[4117.15,0.01],[4117.18,11.701],[4117.2,0.015]]]
["binance-futures","ETHUSDT",1759118384865,[[4118.55,243.128],[4118.54,22.63],[4118.53,7.395],[4118.52,0.023],[4118.51,0.005]],[[4118.56,100.441],[4118.57,0.045],[4118.58,0.01],[4118.59,0.062],[4118.6,0.005]]]
["binance-futures","ETHUSDT",1759118430643,[[4119.34,266.611],[4119.33,22.167],[4119.32,1.71],[4119.31,4.989],[4119.3,0.205]],[[4119.35,6.128],[4119.36,0.115],[4119.37,0.057],[4119.39,0.01],[4119.4,0.015]]]
["binance-futures","ETHUSDT",1759118473423,[[4117.62,63.318],[4117.61,8.09],[4117.6,0.128],[4117.59,0.1],[4117.58,2.168]],[[4117.63,468.834],[4117.64,0.056],[4117.65,0.949],[4117.68,5.618],[4117.7,0.035]]]
["binance-futures","ETHUSDT",1759118525370,[[4117.7,315.048],[4117.69,31.977],[4117.68,26.647],[4117.67,24.824],[4117.66,15.162]],[[4117.71,26.468],[4117.72,0.02],[4117.73,0.015],[4117.77,0.01],[4117.81,0.799]]]
["binance-futures","ETHUSDT",1759118566566,[[4116.07,40.16],[4116.06,0.244],[4116.05,1.235],[4116.03,0.035],[4116.02,0.005]],[[4116.08,95.74],[4116.09,0.005],[4116.13,0.03],[4116.17,0.005],[4116.18,0.01]]]
["binance-futures","ETHUSDT",1759118617772,[[4117.62,24.55],[4117.61,0.01],[4117.6,0.546],[4117.59,1.25],[4117.58,1.0]],[[4117.63,176.312],[4117.64,0.06],[4117.69,1.002],[4117.72,2.219],[4117.73,3.015]]]
["binance-futures","ETHUSDT",1759118631368,[[4117.25,90.491],[4117.24,8.016],[4117.23,1.0],[4117.22,1.005],[4117.21,0.015]],[[4117.26,168.695],[4117.27,2.566],[4117.3,0.03],[4117.31,0.005],[4117.32,0.972]]]
["binance-futures","ETHUSDT",1759118669907,[[4119.99,130.623],[4119.98,23.109],[4119.97,0.217],[4119.96,0.422],[4119.95,1.134]],[[4120.0,55.675],[4120.01,0.03],[4120.02,0.071],[4120.03,0.1],[4120.04,0.246]]]
["binance-futures","ETHUSDT",1759118731658,[[4119.63,86.484],[4119.62,11.949],[4119.61,0.238],[4119.6,0.981],[4119.59,0.005]],[[4119.64,113.953],[4119.65,0.021],[4119.66,0.015],[4119.68,0.035],[4119.7,0.01]]]
["binance-futures","ETHUSDT",1759118766215,[[4118.73,97.367],[4118.72,0.418],[4118.71,0.04],[4118.7,0.056],[4118.69,0.143]],[[4118.74,312.122],[4118.75,1.249],[4118.76,0.01],[4118.79,0.005],[4118.83,0.005]]]
["binance-futures","ETHUSDT",1759118818276,[[4118.38,71.626],[4118.37,0.516],[4118.33,0.03],[4118.31,0.13],[4118.3,0.057]],[[4118.39,167.023],[4118.4,0.092],[4118.44,0.03],[4118.49,0.01],[4118.51,0.03]]]
["binance-futures","ETHUSDT",1759118856632,[[4118.99,58.251],[4118.98,21.075],[4118.97,0.05],[4118.96,1.745],[4118.95,0.005]],[[4119.0,159.197],[4119.01,0.225],[4119.02,0.01],[4119.03,0.024],[4119.04,0.011]]]
["binance-futures","ETHUSDT",1759118921436,[[4118.91,29.846],[4118.9,0.356],[4118.89,0.175],[4118.84,0.15],[4118.81,0.01]],[[4118.92,379.271],[4118.93,3.463],[4118.94,0.032],[4118.95,0.08],[4118.96,0.611]]]
["binance-futures","ETHUSDT",1759118978909,[[4117.9,107.422],[4117.89,5.292],[4117.88,1.76],[4117.87,1.132],[4117.86,0.5]],[[4117.91,129.616],[4117.92,2.158],[4117.93,0.015],[4117.95,0.033],[4117.96,0.758]]]
["binance-futures","ETHUSDT",1759118987796,[[4117.9,112.011],[4117.89,5.312],[4117.88,1.765],[4117.87,1.1],[4117.86,0.5]],[[4117.91,108.578],[4117.92,0.215],[4117.93,0.015],[4117.96,0.03],[4117.98,0.2]]]
["binance-futures","ETHUSDT",1759119049609,[[4115.69,37.647],[4115.68,0.005],[4115.66,0.005],[4115.65,0.03],[4115.6,0.045]],[[4115.7,125.096],[4115.71,0.394],[4115.72,0.03],[4115.76,0.012],[4115.77,0.03]]]
["binance-futures","ETHUSDT",1759119078463,[[4116.63,174.171],[4116.62,11.229],[4116.61,1.263],[4116.6,0.961],[4116.59,0.005]],[[4116.64,54.7],[4116.65,0.039],[4116.66,0.028],[4116.68,0.19],[4116.69,0.005]]]
["binance-futures","ETHUSDT",1759119116991,[[4116.32,137.976],[4116.31,0.273],[4116.3,0.248],[4116.29,5.841],[4116.28,0.977]],[[4116.33,40.408],[4116.34,0.538],[4116.39,0.03],[4116.4,0.01],[4116.42,0.005]]]
["binance-futures","ETHUSDT",1759119169773,[[4114.63,23.576],[4114.62,4.769],[4114.61,0.006],[4114.6,0.005],[4114.57,0.493]],[[4114.64,322.212],[4114.65,2.008],[4114.66,1.028],[4114.69,0.047],[4114.71,0.028]]]
["binance-futures","ETHUSDT",1759119232608,[[4116.9,116.64],[4116.89,11.701],[4116.88,13.451],[4116.87,12.116],[4116.86,0.005]],[[4116.91,55.816],[4116.92,0.822],[4116.97,0.294],[4116.98,0.035],[4116.99,0.005]]]
["binance-futures","ETHUSDT",1759119277004,[[4117.36,90.108],[4117.35,0.015],[4117.34,0.26],[4117.32,0.391],[4117.28,8.866]],[[4117.37,83.935],[4117.38,0.015],[4117.39,0.015],[4117.4,1.007],[4117.41,0.062]]]
["binance-futures","ETHUSDT",1759119341921,[[4115.18,127.138],[4115.17,0.238],[4115.16,6.359],[4115.15,1.228],[4115.14,5.363]],[[4115.19,23.383],[4115.2,1.744],[4115.22,0.23],[4115.24,0.005],[4115.26,0.005]]]
["binance-futures","ETHUSDT",1759119375647,[[4113.94,107.854],[4113.93,4.853],[4113.92,0.242],[4113.91,0.485],[4113.9,0.284]],[[4113.95,63.492],[4113.96,0.378],[4113.97,0.04],[4113.98,0.005],[4114.0,0.02]]]
["binance-futures","ETHUSDT",1759119430656,[[4116.11,183.594],[4116.1,7.306],[4116.09,0.04],[4116.08,1.033]],[[4116.12,23.922],[4116.13,0.02],[4116.15,0.035],[4116.16,1.705],[4116.17,0.005]]]
["binance-futures","ETHUSDT",1759119465013,[[4116.58,299.785],[4116.57,0.016],[4116.56,0.03],[4116.55,0.005],[4116.53,0.005]],[[4116.59,64.114],[4116.6,3.445],[4116.61,0.972],[4116.62,0.055],[4116.63,0.005]]]
["binance-futures","ETHUSDT",1759119533949,[[4116.31,66.118],[4116.3,4.525],[4116.26,0.005],[4116.24,0.035],[4116.18,0.035]],[[4116.32,113.31],[4116.33,0.821],[4116.36,0.035],[4116.38,0.029],[4116.39,1.203]]]
["binance-futures","ETHUSDT",1759119543412,[[4116.98,168.728],[4116.97,0.412],[4116.96,0.768],[4116.94,0.005],[4116.89,0.005]],[[4116.99,52.943],[4117.0,4.084],[4117.01,0.167],[4117.03,0.205],[4117.04,0.972]]]
["binance-futures","ETHUSDT",1759119600573,[[4120.43,3.906],[4120.42,0.02],[4120.4,0.01],[4120.39,0.035],[4120.34,0.05]],[[4120.44,121.034],[4120.45,2.592],[4120.46,0.01],[4120.48,0.551],[4120.49,7.28]]]
["binance-futures","ETHUSDT",1759119663741,[[4119.44,27.483],[4119.43,1.609],[4119.41,0.038],[4119.4,0.374],[4119.34,0.251]],[[4119.45,164.068],[4119.46,0.02],[4119.47,0.01],[4119.52,0.251],[4119.53,0.972]]]
["binance-futures","ETHUSDT",1759119696666,[[4120.32,109.89],[4120.31,11.681],[4120.3,11.676],[4120.29,11.701],[4120.28,12.03]],[[4120.33,116.793],[4120.34,0.035],[4120.35,0.01],[4120.38,0.005],[4120.4,0.48]]]
["binance-futures","ETHUSDT",1759119741756,[[4116.52,143.76],[4116.51,11.817],[4116.5,22.809],[4116.49,12.643],[4116.48,12.273]],[[4116.53,25.764],[4116.54,7.359],[4116.56,0.232],[4116.58,0.005],[4116.59,0.03]]]
["binance-futures","ETHUSDT",1759119792855,[[4115.3,233.752],[4115.29,5.054],[4115.28,0.021],[4115.25,21.755],[4115.24,0.022]],[[4115.31,2.684],[4115.32,0.015],[4115.33,0.662],[4115.34,0.062],[4115.36,0.617]]]
["binance-futures","ETHUSDT",1759119861811,[[4114.35,77.218],[4114.34,2.642],[4114.33,3.022],[4114.32,0.284],[4114.31,0.024]],[[4114.36,85.652],[4114.37,0.01],[4114.38,0.01],[4114.39,0.03],[4114.4,0.04]]]
["binance-futures","ETHUSDT",1759119907896,[[4114.51,181.483],[4114.5,0.02],[4114.49,0.015],[4114.46,0.029],[4114.44,0.005]],[[4114.52,209.909],[4114.53,0.051],[4114.54,0.015],[4114.56,0.035],[4114.61,0.03]]]
["binance-futures","ETHUSDT",1759119972654,[[4114.38,192.365],[4114.37,0.482],[4114.32,0.477],[4114.31,0.03],[4114.26,0.03]],[[4114.39,2.587],[4114.4,0.016],[4114.41,0.035],[4114.45,0.062],[4114.46,0.01]]]
["binance-futures","ETHUSDT",1759119973948,[[4114.38,115.427],[4114.37,0.02],[4114.36,0.255],[4114.34,0.005],[4114.32,0.005]],[[4114.39,80.885],[4114.4,0.321],[4114.41,0.045],[4114.44,0.013],[4114.45,0.062]]]
["binance-futures","ETHUSDT",1759120077937,[[4112.79,5.082],[4112.78,2.151],[4112.76,0.274],[4112.75,1.916],[4112.73,0.32]],[[4112.8,184.153],[4112.81,2.491],[4112.84,0.005],[4112.86,0.035],[4112.89,0.973]]]
["binance-futures","ETHUSDT",1759120087692,[[4112.62,26.587],[4112.61,0.765],[4112.6,0.02],[4112.59,0.488],[4112.58,0.01]],[[4112.63,143.482],[4112.64,0.074],[4112.65,0.04],[4112.66,0.005],[4112.68,0.005]]]
["binance-futures","ETHUSDT",1759120138714,[[4112.15,83.359],[4112.14,0.043],[4112.13,1.791],[4112.12,6.165],[4112.11,1.223]],[[4112.16,101.42],[4112.17,0.123],[4112.18,0.005],[4112.2,0.139],[4112.21,0.072]]]
["binance-futures","ETHUSDT",1759120187430,[[4111.91,242.387],[4111.9,9.398],[4111.89,12.5],[4111.88,1.51],[4111.84,0.273]],[[4111.92,2.323],[4111.93,0.01],[4111.99,0.03],[4112.0,5.938],[4112.08,0.431]]]
["binance-futures","ETHUSDT",1759120240469,[[4112.9,140.953],[4112.89,0.025],[4112.87,0.516],[4112.83,0.988],[4112.81,0.015]],[[4112.91,42.401],[4113.0,0.05],[4113.01,0.576],[4113.02,3.978],[4113.05,0.01]]]
["binance-futures","ETHUSDT",1759120304536,[[4114.55,32.499],[4114.54,0.359],[4114.52,0.03],[4114.51,0.977],[4114.46,0.01]],[[4114.56,155.102],[4114.57,11.549],[4114.58,10.078],[4114.59,3.518],[4114.6,0.154]]]
["binance-futures","ETHUSDT",1759120333259,[[4114.08,25.465],[4114.07,0.243],[4114.06,0.04],[4114.01,0.035],[4114.0,4.111]],[[4114.09,248.492],[4114.1,0.045],[4114.11,9.624],[4114.12,12.5],[4114.13,14.701]]]
["binance-futures","ETHUSDT",1759120377886,[[4115.64,51.311],[4115.63,1.071],[4115.59,0.397],[4115.58,0.21],[4115.55,0.977]],[[4115.65,207.369],[4115.66,1.484],[4115.67,0.035],[4115.68,5.929],[4115.69,0.154]]]
["binance-futures","ETHUSDT",1759120426565,[[4115.05,73.845],[4115.04,12.283],[4115.03,11.666],[4115.02,11.696],[4115.01,15.138]],[[4115.06,108.89],[4115.07,1.309],[4115.08,0.024],[4115.11,0.03],[4115.17,0.006]]]
["binance-futures","ETHUSDT",1759120495451,[[4116.99,110.033],[4116.98,1.727],[4116.97,1.563],[4116.96,0.2],[4116.95,0.243]],[[4117.0,87.323],[4117.01,0.072],[4117.02,0.039],[4117.04,0.005],[4117.05,0.73]]]
["binance-futures","ETHUSDT",1759120537414,[[4117.54,34.838],[4117.53,0.015],[4117.52,0.105],[4117.44,0.021],[4117.4,0.03]],[[4117.55,280.416],[4117.56,0.02],[4117.57,0.077],[4117.58,0.03],[4117.6,0.01]]]
["binance-futures","ETHUSDT",1759120547079,[[4118.39,215.945],[4118.38,12.981],[4118.36,1.139],[4118.35,5.492],[4118.33,13.744]],[[4118.4,62.617],[4118.41,0.035],[4118.45,1.04],[4118.46,1.0],[4118.48,0.981]]]
["binance-futures","ETHUSDT",1759120604829,[[4118.71,125.267],[4118.7,11.992],[4118.69,11.676],[4118.68,11.671],[4118.67,1.214]],[[4118.72,85.147],[4118.73,0.253],[4118.74,0.01],[4118.75,0.005],[4118.79,4.008]]]
["binance-futures","ETHUSDT",1759120648313,[[4116.44,194.833],[4116.43,0.302],[4116.42,0.04],[4116.41,8.582],[4116.4,0.01]],[[4116.45,42.845],[4116.46,0.015],[4116.47,0.023],[4116.48,0.036],[4116.53,0.258]]]
["binance-futures","ETHUSDT",1759120710097,[[4117.12,161.331],[4117.11,3.9],[4117.1,0.51],[4117.09,7.277],[4116.81,0.01]],[[4117.13,60.311],[4117.14,0.05],[4117.15,0.238],[4117.18,0.249],[4117.34,0.173]]]
["binance-futures","ETHUSDT",1759120764757,[[4118.54,21.859],[4118.53,0.258],[4118.52,0.253],[4118.49,0.284],[4118.48,0.364]],[[4118.55,162.374],[4118.56,0.04],[4118.57,0.01],[4118.58,0.396],[4118.59,0.005]]]
["binance-futures","ETHUSDT",1759120818947,[[4116.6,127.293],[4116.59,0.289],[4116.58,0.048],[4116.57,7.326],[4116.56,1.327]],[[4116.61,56.144],[4116.62,0.05],[4116.63,0.699],[4116.64,0.005],[4116.69,0.005]]]
["binance-futures","ETHUSDT",1759120875875,[[4119.65,130.768],[4119.62,13.693],[4119.61,3.792],[4119.6,193.2],[4119.59,3.793]],[[4119.67,17.265],[4119.68,2.419],[4119.69,0.005],[4119.72,2.175],[4119.73,5.315]]]
["binance-futures","ETHUSDT",1759120892554,[[4120.0,138.788],[4119.99,11.701],[4119.98,11.666],[4119.97,21.863],[4119.96,0.21]],[[4120.01,55.384],[4120.02,0.005],[4120.05,0.495],[4120.1,0.029],[4120.11,0.01]]]
["binance-futures","ETHUSDT",1759120985321,[[4118.21,114.087],[4118.2,0.312],[4118.19,0.01],[4118.18,0.005],[4118.16,1.006]],[[4118.22,87.566],[4118.23,0.022],[4118.24,0.049],[4118.26,0.005],[4118.28,1.012]]]
["binance-futures","ETHUSDT",1759121028479,[[4118.42,47.139],[4118.41,0.266],[4118.4,0.046],[4118.37,0.105],[4118.35,0.04]],[[4118.43,291.543],[4118.44,22.789],[4118.45,11.796],[4118.46,11.705],[4118.48,8.14]]]
["binance-futures","ETHUSDT",1759121083566,[[4118.76,127.814],[4118.75,0.035],[4118.74,0.01],[4118.72,0.005],[4118.7,0.248]],[[4118.77,77.391],[4118.78,0.521],[4118.79,0.015],[4118.8,0.096],[4118.81,0.084]]]
["binance-futures","ETHUSDT",1759121103928,[[4118.36,171.952],[4118.35,11.74],[4118.34,12.458],[4118.33,12.638],[4118.31,0.029]],[[4118.37,15.907],[4118.38,0.02],[4118.39,0.01],[4118.4,0.015],[4118.46,0.005]]]
["binance-futures","ETHUSDT",1759121156386,[[4118.2,28.294],[4118.1,0.013],[4118.08,0.016],[4118.01,0.005]],[[4118.21,296.027],[4118.22,0.01],[4118.23,0.025],[4118.26,0.03],[4118.27,0.005]]]
["binance-futures","ETHUSDT",1759121215691,[[4117.35,114.914],[4117.34,0.983],[4117.26,0.157],[4117.23,0.03],[4117.22,0.977]],[[4117.36,72.547],[4117.37,0.015],[4117.38,0.024],[4117.39,0.005],[4117.4,0.374]]]
["binance-futures","ETHUSDT",1759121276001,[[4118.37,78.173],[4118.36,1.027],[4118.35,0.02],[4118.33,0.035],[4118.28,0.03]],[[4118.38,82.05],[4118.39,0.025],[4118.4,0.93],[4118.41,0.013],[4118.42,0.403]]]
["binance-futures","ETHUSDT",1759121323807,[[4116.88,37.237],[4116.87,0.509],[4116.86,0.01],[4116.85,0.701],[4116.84,0.005]],[[4116.89,91.333],[4116.9,0.021],[4116.91,0.01],[4116.93,0.005],[4116.95,0.059]]]
["binance-futures","ETHUSDT",1759121387452,[[4117.44,148.614],[4117.43,0.021],[4117.42,0.213],[4117.4,0.01],[4117.39,0.03]],[[4117.45,108.872],[4117.46,0.023],[4117.47,0.02],[4117.49,1.834],[4117.56,1.403]]]
["binance-futures","ETHUSDT",1759121444024,[[4118.23,76.064],[4118.22,0.642],[4118.21,0.01],[4118.2,0.005],[4118.16,0.005]],[[4118.24,83.022],[4118.25,0.194],[4118.26,0.283],[4118.28,0.042],[4118.38,0.045]]]
["binance-futures","ETHUSDT",1759121501019,[[4117.95,128.42],[4117.94,0.053],[4117.93,0.01],[4117.92,0.394],[4117.91,0.005]],[[4117.96,48.135],[4117.97,0.02],[4117.98,0.11],[4118.0,24.149],[4118.13,2.642]]]
["binance-futures","ETHUSDT",1759121568520,[[4119.24,113.386],[4119.23,0.313],[4119.22,0.015],[4119.21,0.054],[4119.2,1.72]],[[4119.25,45.981],[4119.26,0.022],[4119.27,0.039],[4119.28,0.044],[4119.29,0.761]]]
["binance-futures","ETHUSDT",1759121585104,[[4118.99,186.367],[4118.98,0.015],[4118.97,0.015],[4118.96,3.088],[4118.94,9.0]],[[4119.0,45.303],[4119.01,0.015],[4119.02,0.01],[4119.1,0.015],[4119.11,0.03]]]
["binance-futures","ETHUSDT",1759121625313,[[4116.28,36.653],[4116.27,0.058],[4116.26,0.01],[4116.24,0.733],[4116.2,1.327]],[[4116.29,72.618],[4116.3,0.228],[4116.31,0.015],[4116.32,0.019],[4116.33,0.035]]]
["binance-futures","ETHUSDT",1759121685440,[[4118.37,185.874],[4118.36,0.054],[4118.35,1.043],[4118.33,0.005],[4118.32,2.093]],[[4118.38,43.01],[4118.39,0.015],[4118.4,0.534],[4118.41,0.03],[4118.43,0.105]]]
["binance-futures","ETHUSDT",1759121736087,[[4117.45,87.432],[4117.44,0.33],[4117.43,0.988],[4117.42,0.104],[4117.4,0.02]],[[4117.46,85.393],[4117.47,0.079],[4117.48,1.476],[4117.49,0.005],[4117.5,0.01]]]
["binance-futures","ETHUSDT",1759121829499,[[4119.25,365.099],[4119.24,44.536],[4119.23,11.682],[4119.22,11.671],[4119.2,0.015]],[[4119.26,92.551],[4119.27,0.02],[4119.28,0.236],[4119.33,0.01],[4119.46,2.078]]]
["binance-futures","ETHUSDT",1759121848189,[[4118.63,112.258],[4118.62,0.42],[4118.61,0.01],[4118.58,0.035],[4118.55,0.619]],[[4118.64,169.63],[4118.65,1.9],[4118.66,0.015],[4118.7,0.058],[4118.72,5.245]]]
["binance-futures","ETHUSDT",1759121918605,[[4118.9,15.054],[4118.89,0.088],[4118.88,0.21],[4118.87,0.03],[4118.85,0.005]],[[4118.91,151.15],[4118.92,11.686],[4118.93,11.706],[4118.95,11.666],[4118.97,8.499]]]
["binance-futures","ETHUSDT",1759121975487,[[4117.8,103.598],[4117.79,0.02],[4117.78,0.04],[4117.77,2.598],[4117.76,0.628]],[[4117.81,80.095],[4117.82,0.024],[4117.83,0.01],[4117.84,0.005],[4117.85,0.243]]]
["binance-futures","ETHUSDT",1759122027744,[[4116.45,0.005],[4116.44,1.392],[4116.42,0.062],[4116.41,0.242],[4116.37,0.025]],[[4116.46,266.216],[4116.47,11.686],[4116.48,11.704],[4116.49,16.173],[4116.54,0.243]]]
["binance-futures","ETHUSDT",1759122077114,[[4115.22,3.575],[4115.21,0.02],[4115.2,0.284],[4115.17,0.005],[4115.11,0.01]],[[4115.23,185.518],[4115.24,20.878],[4115.25,12.697],[4115.28,11.926],[4115.32,0.005]]]
["binance-futures","ETHUSDT",1759122122277,[[4115.19,231.549],[4115.18,0.998],[4115.16,1.621],[4115.14,0.03],[4115.09,0.01]],[[4115.2,22.158],[4115.21,0.01],[4115.22,0.005],[4115.23,1.198],[4115.24,1.948]]]
["binance-futures","ETHUSDT",1759122178524,[[4114.53,18.562],[4114.52,0.183],[4114.51,0.005],[4114.5,0.01],[4114.49,0.977]],[[4114.54,101.25],[4114.55,23.618],[4114.56,12.65],[4114.57,12.71],[4114.58,0.841]]]
["binance-futures","ETHUSDT",1759122186703,[[4113.35,0.878],[4113.34,0.01],[4113.33,0.085],[4113.3,0.128],[4113.29,0.327]],[[4113.36,312.23],[4113.37,19.138],[4113.38,11.696],[4113.39,11.666],[4113.4,0.005]]]
["binance-futures","ETHUSDT",1759122245680,[[4112.18,76.032],[4112.17,0.437],[4112.16,0.01],[4112.15,0.005],[4112.13,0.033]],[[4112.19,75.573],[4112.2,0.033],[4112.21,0.04],[4112.22,0.3],[4112.31,0.005]]]
["binance-futures","ETHUSDT",1759122282359,[[4110.66,111.421],[4110.65,5.861],[4110.64,1.2],[4110.63,0.579],[4110.61,0.005]],[[4110.67,108.993],[4110.68,0.01],[4110.69,0.005],[4110.71,0.073],[4110.72,0.005]]]
["binance-futures","ETHUSDT",1759122334076,[[4109.67,13.477],[4109.66,22.532],[4109.65,0.05],[4109.64,0.488],[4109.63,0.005]],[[4109.68,117.075],[4109.69,0.044],[4109.7,0.015],[4109.72,0.045],[4109.74,0.209]]]
["binance-futures","ETHUSDT",1759122373691,[[4108.67,115.034],[4108.66,20.927],[4108.65,23.127],[4108.64,11.723],[4108.63,0.01]],[[4108.68,6.773],[4108.69,0.035],[4108.71,0.005],[4108.73,0.005],[4108.74,0.078]]]
["binance-futures","ETHUSDT",1759122404281,[[4108.54,6.55],[4108.53,4.387],[4108.52,0.474],[4108.49,0.305],[4108.48,0.036]],[[4108.55,191.467],[4108.56,1.629],[4108.58,21.572],[4108.59,19.332],[4108.6,0.638]]]
["binance-futures","ETHUSDT",1759122458865,[[4105.35,54.016],[4105.34,1.613],[4105.33,3.653],[4105.32,0.487],[4105.31,0.013]],[[4105.36,53.428],[4105.37,0.252],[4105.38,0.03],[4105.4,0.005],[4105.5,0.015]]]
["binance-futures","ETHUSDT",1759122506936,[[4108.15,192.026],[4108.14,0.015],[4108.13,1.018],[4108.12,0.03],[4108.11,0.028]],[[4108.16,64.577],[4108.17,0.026],[4108.18,0.04],[4108.2,3.978],[4108.21,0.012]]]
["binance-futures","ETHUSDT",1759122550812,[[4105.26,71.595],[4105.25,9.194],[4105.24,0.05],[4105.21,0.005],[4105.2,0.01]],[[4105.27,79.32],[4105.28,0.616],[4105.29,0.015],[4105.32,0.735],[4105.33,0.03]]]
["binance-futures","ETHUSDT",1759122595506,[[4107.3,53.731],[4107.28,0.028],[4107.27,0.01],[4107.24,0.2],[4107.21,0.035]],[[4107.31,229.162],[4107.32,0.117],[4107.35,0.005],[4107.36,5.927],[4107.37,0.005]]]
["binance-futures","ETHUSDT",1759122603892,[[4107.99,290.881],[4107.98,0.085],[4107.97,0.01],[4107.95,0.03],[4107.93,4.536]],[[4108.0,65.732],[4108.01,0.015],[4108.02,0.047],[4108.06,0.015],[4108.12,0.526]]]
["binance-futures","ETHUSDT",1759122661326,[[4109.99,111.226],[4109.98,1.514],[4109.97,0.01],[4109.96,0.005],[4109.67,0.03]],[[4110.0,156.466],[4110.01,0.214],[4110.02,0.237],[4110.03,0.073],[4110.04,0.03]]]
["binance-futures","ETHUSDT",1759122694048,[[4107.33,115.569],[4107.32,0.015],[4107.31,0.692],[4107.3,0.486],[4107.27,0.25]],[[4107.34,60.399],[4107.35,0.015],[4107.36,0.01],[4107.4,0.048],[4107.86,0.068]]]
["binance-futures","ETHUSDT",1759122746698,[[4106.05,91.608],[4106.04,0.455],[4106.03,0.065],[4106.02,0.04],[4106.01,22.392]],[[4106.06,83.464],[4106.07,0.015],[4106.08,0.047],[4106.11,0.005],[4106.13,0.03]]]
["binance-futures","ETHUSDT",1759122784737,[[4105.25,257.219],[4105.24,2.565],[4105.23,0.01],[4105.21,0.005],[4105.2,0.375]],[[4105.26,62.792],[4105.27,0.015],[4105.28,4.594],[4105.29,0.005],[4105.3,0.038]]]
["binance-futures","ETHUSDT",1759122845272,[[4106.36,128.504],[4106.35,0.015],[4106.34,0.049],[4106.32,0.37],[4106.31,0.005]],[[4106.37,45.974],[4106.38,0.538],[4106.39,0.015],[4106.42,0.334],[4106.43,0.731]]]
["binance-futures","ETHUSDT",1759122892942,[[4106.15,80.689],[4106.12,0.005],[4106.11,0.01],[4106.1,0.005],[4106.09,0.01]],[[4106.16,87.041],[4106.17,0.127],[4106.18,0.005],[4106.2,0.005],[4106.21,0.035]]]
["binance-futures","ETHUSDT",1759122935801,[[4106.95,179.435],[4106.94,0.005],[4106.91,0.01],[4106.9,21.923],[4106.88,11.699]],[[4106.96,41.81],[4106.97,0.11],[4106.98,1.792],[4107.0,6.286],[4107.01,0.005]]]
["binance-futures","ETHUSDT",1759122965517,[[4103.77,33.956],[4103.76,6.475],[4103.75,0.01],[4103.74,0.01],[4103.66,0.01]],[[4103.78,64.636],[4103.79,1.257],[4103.8,0.8],[4103.81,0.122],[4103.83,0.005]]]
["binance-futures","ETHUSDT",1759123027223,[[4103.49,25.025],[4103.47,0.01],[4103.46,0.703],[4103.45,0.005],[4103.44,1.55]],[[4103.5,273.324],[4103.51,11.03],[4103.52,16.782],[4103.55,7.675],[4103.58,0.225]]]
["binance-futures","ETHUSDT",1759123084435,[[4103.0,48.775],[4102.97,0.005],[4102.96,2.575],[4102.92,0.731],[4102.88,0.381]],[[4103.01,234.729],[4103.02,0.389],[4103.06,0.035],[4103.1,0.01],[4103.11,0.04]]]
["binance-futures","ETHUSDT",1759123128130,[[4103.5,126.154],[4103.49,1.091],[4103.48,0.365],[4103.47,0.059],[4103.46,1.653]],[[4103.51,36.111],[4103.52,0.205],[4103.54,0.005],[4103.56,0.03],[4103.57,0.005]]]
["binance-futures","ETHUSDT",1759123133839,[[4103.5,56.952],[4103.49,1.067],[4103.47,0.03],[4103.41,0.91],[4103.4,0.072]],[[4103.51,124.698],[4103.52,0.205],[4103.54,0.005],[4103.56,0.486],[4103.57,0.98]]]
["binance-futures","ETHUSDT",1759123189245,[[4104.01,96.572],[4104.0,5.197],[4103.99,7.084],[4103.98,0.017],[4103.97,0.01]],[[4104.02,99.185],[4104.03,0.325],[4104.04,0.336],[4104.06,3.278],[4104.08,12.78]]]
["binance-futures","ETHUSDT",1759123247326,[[4103.52,252.256],[4103.51,1.074],[4103.48,3.362],[4103.47,12.505],[4103.46,3.03]],[[4103.53,8.194],[4103.54,0.005],[4103.58,8.812],[4103.61,0.234],[4103.62,0.194]]]
["binance-futures","ETHUSDT",1759123282189,[[4103.88,97.695],[4103.87,0.081],[4103.86,0.985],[4103.85,0.044],[4103.84,0.747]],[[4103.89,77.9],[4103.9,0.072],[4103.91,0.082],[4103.95,0.03],[4103.98,0.005]]]
["binance-futures","ETHUSDT",1759123343635,[[4105.63,102.842],[4105.62,0.988],[4105.61,0.01],[4105.6,0.016],[4105.54,0.032]],[[4105.64,177.87],[4105.65,14.067],[4105.66,0.06],[4105.67,2.524],[4105.69,1.318]]]
["binance-futures","ETHUSDT",1759123384643,[[4105.92,121.181],[4105.91,0.02],[4105.9,0.743],[4105.85,0.013],[4105.82,0.01]],[[4105.93,208.383],[4105.94,0.015],[4105.95,0.01],[4105.98,0.03],[4105.99,0.637]]]
["binance-futures","ETHUSDT",1759123445027,[[4103.11,42.557],[4103.08,0.015],[4103.05,0.038],[4103.02,0.077],[4103.01,0.005]],[[4103.12,264.405],[4103.13,0.719],[4103.14,0.389],[4103.15,0.404],[4103.16,0.374]]]
["binance-futures","ETHUSDT",1759123492535,[[4101.71,26.305],[4101.7,0.086],[4101.69,27.341],[4101.68,0.533],[4101.66,1.024]],[[4101.72,348.515],[4101.73,28.759],[4101.74,11.681],[4101.75,12.642],[4101.76,0.37]]]
["binance-futures","ETHUSDT",1759123533329,[[4103.55,83.135],[4103.54,0.327],[4103.53,0.01],[4103.51,0.005],[4103.5,0.005]],[[4103.56,37.131],[4103.57,0.13],[4103.58,3.802],[4103.6,0.01],[4103.61,2.745]]]
["binance-futures","ETHUSDT",1759123564731,[[4104.18,93.265],[4104.17,9.119],[4104.16,12.661],[4104.15,11.696],[4104.14,0.015]],[[4104.19,30.905],[4104.2,0.177],[4104.21,0.01],[4104.23,0.229],[4104.24,3.467]]]
["binance-futures","ETHUSDT",1759123631879,[[4107.5,167.769],[4107.49,0.02],[4107.48,0.045],[4107.41,0.039],[4107.36,0.006]],[[4107.51,218.239],[4107.52,25.255],[4107.53,0.107],[4107.55,0.38],[4107.58,0.03]]]
["binance-futures","ETHUSDT",1759123641959,[[4106.12,89.847],[4106.11,0.02],[4106.1,0.015],[4106.02,24.813],[4106.0,0.414]],[[4106.13,205.477],[4106.14,4.106],[4106.15,3.098],[4106.17,2.899],[4106.18,0.05]]]
["binance-futures","ETHUSDT",1759123692123,[[4107.79,74.092],[4107.78,0.083],[4107.77,0.015],[4107.75,0.005],[4107.74,0.984]],[[4107.8,87.595],[4107.81,35.145],[4107.82,0.197],[4107.83,0.007],[4107.84,0.047]]]
["binance-futures","ETHUSDT",1759123755247,[[4106.0,88.046],[4105.99,2.865],[4105.98,3.11],[4105.97,1.773],[4105.96,1.736]],[[4106.01,17.825],[4106.02,0.231],[4106.03,0.04],[4106.04,0.2],[4106.05,0.005]]]
["binance-futures","ETHUSDT",1759123817656,[[4106.45,371.404],[4106.44,0.048],[4106.43,0.015],[4106.4,0.345],[4106.39,0.057]],[[4106.46,16.403],[4106.47,0.705],[4106.48,0.636],[4106.49,1.621],[4106.52,0.65]]]
["binance-futures","ETHUSDT",1759123878660,[[4104.06,161.605],[4104.05,11.717],[4104.04,12.651],[4104.03,11.671],[4104.02,0.024]],[[4104.07,13.466],[4104.08,0.276],[4104.09,0.005],[4104.16,0.04],[4104.19,0.005]]]
["binance-futures","ETHUSDT",1759123913976,[[4106.96,53.023],[4106.95,0.01],[4106.94,0.005],[4106.93,0.03],[4106.92,0.005]],[[4106.97,66.989],[4106.98,0.081],[4106.99,4.353],[4107.0,6.789],[4107.02,0.73]]]
["binance-futures","ETHUSDT",1759123986448,[[4107.72,139.216],[4107.71,15.781],[4107.69,2.612],[4107.67,11.671],[4107.64,2.437]],[[4107.73,53.001],[4107.75,0.037],[4107.77,0.161],[4107.8,0.628],[4107.81,0.725]]]
["binance-futures","ETHUSDT",1759124032822,[[4107.51,209.103],[4107.5,11.676],[4107.49,9.239],[4107.48,11.676],[4107.47,4.862]],[[4107.52,46.45],[4107.53,0.005],[4107.54,0.033],[4107.57,0.03],[4107.58,0.214]]]
["binance-futures","ETHUSDT",1759124100150,[[4108.18,7.509],[4108.17,0.015],[4108.16,0.546],[4108.14,30.929],[4108.13,0.057]],[[4108.19,196.332],[4108.2,0.03],[4108.21,0.01],[4108.22,6.693],[4108.23,12.909]]]
["binance-futures","ETHUSDT",1759124104858,[[4108.14,57.645],[4108.13,0.072],[4108.12,0.01],[4108.09,0.012],[4108.02,0.005]],[[4108.15,241.482],[4108.16,0.085],[4108.17,11.305],[4108.18,0.005],[4108.19,5.574]]]
["binance-futures","ETHUSDT",1759124148236,[[4108.0,164.352],[4107.99,0.04],[4107.96,0.005],[4107.94,0.03],[4107.93,0.057]],[[4108.01,41.29],[4108.02,0.028],[4108.03,0.03],[4108.05,3.84],[4108.06,6.772]]]
["binance-futures","ETHUSDT",1759124231692,[[4109.69,18.643],[4109.68,0.015],[4109.67,0.045],[4109.65,0.005],[4109.6,0.015]],[[4109.7,91.126],[4109.71,1.172],[4109.72,0.117],[4109.73,0.302],[4109.74,0.038]]]
["binance-futures","ETHUSDT",1759124271141,[[4108.81,91.848],[4108.8,1.759],[4108.79,1.028],[4108.78,0.459],[4108.76,0.37]],[[4108.82,119.216],[4108.83,0.116],[4108.86,0.471],[4108.87,0.005],[4108.88,0.447]]]
["binance-futures","ETHUSDT",1759124320056,[[4109.99,82.187],[4109.98,3.661],[4109.97,0.01],[4109.96,0.005],[4109.94,0.205]],[[4110.0,368.374],[4110.01,5.023],[4110.02,0.237],[4110.03,0.137],[4110.04,0.03]]]
["binance-futures","ETHUSDT",1759124374909,[[4111.49,355.624],[4111.48,11.704],[4111.47,0.021],[4111.46,0.005],[4111.45,0.005]],[[4111.5,23.118],[4111.51,0.253],[4111.52,0.045],[4111.55,0.005],[4111.58,0.015]]]
["binance-futures","ETHUSDT",1759124440044,[[4106.37,107.647],[4106.36,0.391],[4106.35,0.02],[4106.34,0.975],[4106.33,0.01]],[[4106.38,111.058],[4106.39,4.138],[4106.4,3.039],[4106.41,0.028],[4106.42,0.035]]]
["binance-futures","ETHUSDT",1759124479342,[[4106.0,72.304],[4105.99,0.025],[4105.98,0.244],[4105.97,0.853],[4105.93,0.027]],[[4106.01,161.221],[4106.02,0.306],[4106.03,0.703],[4106.04,0.23],[4106.05,0.01]]]
["binance-futures","ETHUSDT",1759124544878,[[4107.92,0.325],[4107.89,0.035],[4107.87,0.005],[4107.81,0.015],[4107.8,0.015]],[[4107.93,331.619],[4107.94,11.701],[4107.95,13.149],[4107.96,12.396],[4107.97,0.494]]]
["binance-futures","ETHUSDT",1759124580452,[[4108.8,44.776],[4108.79,0.015],[4108.78,0.01],[4108.74,0.005],[4108.72,10.005]],[[4108.81,166.139],[4108.82,0.07],[4108.83,0.015],[4108.84,2.445],[4108.85,9.935]]]
["binance-futures","ETHUSDT",1759124660702,[[4108.52,80.789],[4108.51,0.056],[4108.5,0.164],[4108.48,0.051],[4108.47,0.778]],[[4108.53,81.364],[4108.54,118.209],[4108.55,11.701],[4108.57,11.697],[4108.65,7.253]]]
["binance-futures","ETHUSDT",1759124706225,[[4109.97,171.577],[4109.96,0.188],[4109.95,0.015],[4109.94,0.067],[4109.92,0.035]],[[4109.98,23.62],[4109.99,5.246],[4110.0,22.279],[4110.01,0.062],[4110.03,0.005]]]
["binance-futures","ETHUSDT",1759124721664,[[4110.14,76.058],[4110.13,0.205],[4110.12,0.015],[4110.11,0.005],[4110.08,0.399]],[[4110.15,87.555],[4110.16,1.09],[4110.17,0.017],[4110.19,0.826],[4110.2,0.146]]]
["binance-futures","ETHUSDT",1759124777866,[[4109.1,44.382],[4109.09,0.302],[4109.08,0.283],[4109.07,0.035],[4109.05,0.005]],[[4109.11,159.268],[4109.12,3.87],[4109.13,7.279],[4109.14,12.153],[4109.15,5.62]]]
["binance-futures","ETHUSDT",1759124821828,[[4109.09,45.247],[4109.08,2.187],[4109.07,0.856],[4109.06,0.975],[4109.05,1.134]],[[4109.1,74.28],[4109.11,23.063],[4109.12,0.021],[4109.13,0.131],[4109.14,0.009]]]
["binance-futures","ETHUSDT",1759124898006,[[4111.59,98.977],[4111.58,1.782],[4111.57,0.015],[4111.56,0.667],[4111.54,0.774]],[[4111.6,11.289],[4111.61,0.046],[4111.64,0.005],[4111.65,0.075],[4111.67,0.015]]]
["binance-futures","ETHUSDT",1759124941176,[[4111.67,74.386],[4111.66,0.04],[4111.65,0.015],[4111.64,0.005],[4111.6,1.013]],[[4111.68,26.451],[4111.69,0.14],[4111.7,0.04],[4111.75,0.454],[4111.77,0.966]]]
["binance-futures","ETHUSDT",1759124987257,[[4112.51,153.399],[4112.5,0.978],[4112.47,2.43]],[[4112.52,12.336],[4112.53,0.224],[4112.54,0.025],[4112.56,1.556],[4112.57,0.267]]]
["binance-futures","ETHUSDT",1759125046149,[[4112.19,99.665],[4112.18,0.497],[4112.17,0.01],[4112.16,0.011],[4112.15,0.005]],[[4112.2,54.696],[4112.21,0.121],[4112.22,19.371],[4112.24,4.766],[4112.25,0.09]]]
["binance-futures","ETHUSDT",1759125062800,[[4112.31,117.831],[4112.3,0.045],[4112.29,0.015],[4112.27,0.973],[4112.26,0.006]],[[4112.32,12.804],[4112.33,0.048],[4112.34,0.04],[4112.35,0.015],[4112.37,0.005]]]
["binance-futures","ETHUSDT",1759125154252,[[4113.33,25.664],[4113.32,0.005],[4113.3,0.03],[4113.28,7.083],[4113.24,0.046]],[[4113.34,234.071],[4113.35,0.112],[4113.38,1.866],[4113.39,0.005],[4113.4,1.871]]]
["binance-futures","ETHUSDT",1759125163478,[[4113.22,102.004],[4113.21,0.015],[4113.2,0.025],[4113.18,0.005],[4113.15,0.29]],[[4113.23,109.445],[4113.24,0.174],[4113.25,0.01],[4113.27,5.285],[4113.32,0.033]]]
["binance-futures","ETHUSDT",1759125244317,[[4113.07,17.046],[4113.06,0.025],[4113.05,0.04],[4113.02,0.005],[4113.0,0.795]],[[4113.08,146.413],[4113.09,15.365],[4113.1,11.676],[4113.11,11.696],[4113.16,0.03]]]
["binance-futures","ETHUSDT",1759125269058,[[4111.24,86.859],[4111.23,0.138],[4111.22,0.01],[4111.18,0.005],[4111.17,0.985]],[[4111.25,132.009],[4111.26,0.199],[4111.27,23.663],[4111.28,11.722],[4111.33,0.887]]]
["binance-futures","ETHUSDT",1759125331180,[[4111.24,169.729],[4111.23,2.008],[4111.22,0.012],[4111.21,100.0],[4111.2,1.018]],[[4111.25,85.959],[4111.26,0.132],[4111.27,0.015],[4111.29,0.005],[4111.36,0.006]]]
["binance-futures","ETHUSDT",1759125382032,[[4111.25,77.172],[4111.24,0.02],[4111.23,0.01],[4111.2,0.045],[4111.18,0.005]],[[4111.26,43.437],[4111.27,0.072],[4111.28,0.01],[4111.34,0.005],[4111.35,0.01]]]
["binance-futures","ETHUSDT",1759125446338,[[4111.6,78.177],[4111.59,0.946],[4111.58,0.072],[4111.57,0.087],[4111.51,0.005]],[[4111.61,91.469],[4111.62,3.828],[4111.63,1.013],[4111.64,0.01],[4111.67,0.005]]]
["binance-futures","ETHUSDT",1759125493057,[[4111.6,95.414],[4111.59,0.068],[4111.58,1.013],[4111.52,0.743],[4111.51,0.067]],[[4111.61,68.075],[4111.62,0.179],[4111.63,0.01],[4111.64,0.005],[4111.67,0.005]]]
["binance-futures","ETHUSDT",1759125560628,[[4112.4,127.377],[4112.39,0.015],[4112.38,0.067],[4112.36,0.612],[4112.34,0.005]],[[4112.41,31.75],[4112.42,1.563],[4112.43,0.097],[4112.45,0.005],[4112.51,0.005]]]
["binance-futures","ETHUSDT",1759125580576,[[4111.93,139.349],[4111.92,0.025],[4111.91,0.01],[4111.9,0.016],[4111.89,0.01]],[[4111.94,53.493],[4111.95,3.958],[4111.96,0.943],[4111.97,0.03],[4112.0,0.015]]]
["binance-futures","ETHUSDT",1759125665379,[[4111.43,24.622],[4111.42,0.105],[4111.33,0.01],[4111.29,0.01],[4111.19,0.016]],[[4111.44,222.71],[4111.45,11.671],[4111.51,11.671],[4111.52,24.166],[4111.53,21.196]]]
["binance-futures","ETHUSDT",1759125726363,[[4110.56,14.471],[4110.55,0.115],[4110.54,0.18],[4110.38,0.277],[4110.34,0.459]],[[4110.57,391.75],[4110.58,48.15],[4110.59,11.738],[4110.6,11.996],[4110.61,0.005]]]
["binance-futures","ETHUSDT",1759125739664,[[4109.61,93.68],[4109.6,0.171],[4109.59,0.01],[4109.58,0.041],[4109.57,0.005]],[[4109.62,23.082],[4109.63,7.868],[4109.64,0.01],[4109.66,0.005],[4109.71,0.005]]]
["binance-futures","ETHUSDT",1759125777749,[[4107.37,65.179],[4107.36,0.985],[4107.35,0.305],[4107.3,5.117],[4107.29,0.471]],[[4107.38,43.406],[4107.39,51.54],[4107.4,5.346],[4107.41,0.34],[4107.45,0.077]]]
["binance-futures","ETHUSDT",1759125834262,[[4105.98,109.757],[4105.97,0.307],[4105.95,0.156],[4105.94,0.431],[4105.93,4.907]],[[4105.99,69.728],[4106.0,10.622],[4106.01,2.179],[4106.02,51.21],[4106.03,0.538]]]
["binance-futures","ETHUSDT",1759125908241,[[4104.91,91.444],[4104.9,4.655],[4104.89,0.01],[4104.88,0.242],[4104.87,0.03]],[[4104.92,92.788],[4104.93,4.583],[4104.94,0.283],[4104.96,0.006],[4104.97,0.013]]]
["binance-futures","ETHUSDT",1759125930474,[[4104.99,225.832],[4104.98,8.632],[4104.97,0.01],[4104.96,0.735],[4104.95,0.022]],[[4105.0,107.624],[4105.01,3.825],[4105.02,4.227],[4105.06,0.01],[4105.11,0.01]]]
["binance-futures","ETHUSDT",1759125985712,[[4106.95,129.302],[4106.94,0.229],[4106.93,0.048],[4106.92,0.974],[4106.9,0.362]],[[4106.96,66.323],[4106.97,0.02],[4106.98,0.01],[4107.0,0.015],[4107.01,0.035]]]
["binance-futures","ETHUSDT",1759126028778,[[4106.25,27.409],[4106.12,0.01],[4106.11,0.03],[4106.05,0.483],[4106.01,6.219]],[[4106.26,249.849],[4106.27,11.676],[4106.28,11.666],[4106.3,12.641],[4106.31,11.701]]]
["binance-futures","ETHUSDT",1759126075749,[[4106.55,241.95],[4106.54,11.716],[4106.53,0.041],[4106.48,0.062],[4106.46,0.335]],[[4106.56,107.215],[4106.57,1.015],[4106.59,1.005],[4106.6,0.01],[4106.63,0.005]]]
["binance-futures","ETHUSDT",1759126127823,[[4105.72,112.898],[4105.71,0.055],[4105.68,0.03],[4105.66,0.022],[4105.64,0.37]],[[4105.73,90.386],[4105.74,18.656],[4105.75,11.666],[4105.76,11.934],[4105.77,0.445]]]
["binance-futures","ETHUSDT",1759126184928,[[4106.39,61.689],[4106.36,0.067],[4106.35,0.159],[4106.34,0.205],[4106.32,0.01]],[[4106.4,224.006],[4106.41,1.17],[4106.43,0.975],[4106.44,2.624],[4106.48,0.4]]]
["binance-futures","ETHUSDT",1759126202706,[[4106.34,97.065],[4106.33,3.792],[4106.32,6.473],[4106.28,0.442],[4106.25,0.01]],[[4106.35,209.441],[4106.36,0.066],[4106.37,0.01],[4106.38,1.884],[4106.39,3.318]]]
["binance-futures","ETHUSDT",1759126285638,[[4101.18,127.932],[4101.17,0.015],[4101.16,0.01],[4101.15,0.731],[4101.14,0.981]],[[4101.19,112.904],[4101.2,0.025],[4101.21,0.04],[4101.23,0.005],[4101.24,0.2]]]
["binance-futures","ETHUSDT",1759126294340,[[4101.0,49.55],[4100.99,2.483],[4100.98,0.222],[4100.97,0.27],[4100.96,0.242]],[[4101.01,164.391],[4101.02,0.053],[4101.03,7.502],[4101.04,15.496],[4101.1,0.035]]]
["binance-futures","ETHUSDT",1759126343116,[[4096.29,80.066],[4096.28,0.377],[4096.27,0.01],[4096.26,0.035],[4096.24,0.005]],[[4096.3,66.719],[4096.31,0.01],[4096.32,0.748],[4096.34,3.504],[4096.39,0.005]]]
["binance-futures","ETHUSDT",1759126376425,[[4094.77,45.012],[4094.76,0.005],[4094.75,0.616],[4094.74,2.0],[4094.71,0.005]],[[4094.78,58.229],[4094.79,52.238],[4094.8,0.098],[4094.85,0.035],[4094.87,0.141]]]
["binance-futures","ETHUSDT",1759126426812,[[4097.47,77.599],[4097.46,0.205],[4097.44,0.005],[4097.43,0.03],[4097.42,0.005]],[[4097.48,111.441],[4097.49,23.211],[4097.5,11.899],[4097.51,12.276],[4097.52,12.037]]]
["binance-futures","ETHUSDT",1759126452128,[[4095.34,97.553],[4095.33,1.684],[4095.32,7.601],[4095.31,0.216],[4095.3,0.625]],[[4095.35,53.146],[4095.36,0.421],[4095.37,0.018],[4095.38,0.015],[4095.39,0.005]]]
["binance-futures","ETHUSDT",1759126519801,[[4096.93,103.538],[4096.92,2.197],[4096.91,0.01],[4096.89,0.19],[4096.88,0.817]],[[4096.94,50.821],[4096.95,0.688],[4096.96,0.306],[4096.97,0.005],[4097.01,0.035]]]
["binance-futures","ETHUSDT",1759126572737,[[4097.44,20.175],[4097.43,0.015],[4097.42,0.01],[4097.4,0.065],[4097.38,0.005]],[[4097.45,112.07],[4097.46,22.532],[4097.47,12.071],[4097.48,18.242],[4097.49,0.197]]]
["binance-futures","ETHUSDT",1759126611713,[[4097.73,103.131],[4097.71,0.01],[4097.69,0.03],[4097.68,0.005],[4097.67,0.277]],[[4097.74,38.565],[4097.75,0.029],[4097.8,0.035],[4097.82,0.461],[4097.83,1.884]]]
["binance-futures","ETHUSDT",1759126653596,[[4101.86,49.0],[4101.85,0.02],[4101.84,0.215],[4101.82,0.005],[4101.81,0.03]],[[4101.87,65.436],[4101.88,11.691],[4101.89,23.434],[4101.9,12.325],[4101.91,11.666]]]
["binance-futures","ETHUSDT",1759126703290,[[4103.86,83.028],[4103.85,9.417],[4103.84,0.015],[4103.82,0.2],[4103.8,0.01]],[[4103.87,118.425],[4103.88,17.273],[4103.89,11.8],[4103.9,11.672],[4103.91,0.03]]]
["binance-futures","ETHUSDT",1759126710847,[[4103.48,37.779],[4103.47,0.02],[4103.46,0.01],[4103.41,0.015],[4103.4,2.452]],[[4103.49,163.766],[4103.5,11.695],[4103.51,7.904],[4103.52,11.666],[4103.53,11.666]]]
["binance-futures","ETHUSDT",1759126769077,[[4103.48,269.976],[4103.47,23.188],[4103.46,11.676],[4103.45,11.701],[4103.44,0.005]],[[4103.49,14.006],[4103.5,0.103],[4103.51,0.03],[4103.53,0.005],[4103.54,0.005]]]
["binance-futures","ETHUSDT",1759126806792,[[4106.07,378.883],[4106.06,0.015],[4106.05,0.995],[4106.01,20.916],[4106.0,9.265]],[[4106.08,0.798],[4106.09,0.244],[4106.11,0.03],[4106.13,0.141],[4106.14,2.053]]]
["binance-futures","ETHUSDT",1759126859139,[[4106.08,35.612],[4106.07,0.239],[4106.02,0.005],[4106.01,2.337],[4106.0,2.791]],[[4106.09,227.879],[4106.1,2.47],[4106.12,1.338],[4106.15,10.653],[4106.16,0.365]]]
["binance-futures","ETHUSDT",1759126884785,[[4103.84,34.39],[4103.83,0.05],[4103.82,0.01],[4103.8,0.005],[4103.76,0.611]],[[4103.85,123.107],[4103.86,0.015],[4103.87,1.251],[4103.93,0.03],[4103.95,0.01]]]
["binance-futures","ETHUSDT",1759126953605,[[4105.8,274.969],[4105.79,21.141],[4105.78,12.706],[4105.77,11.666],[4105.75,0.005]],[[4105.81,1.118],[4105.83,0.029],[4105.87,0.03],[4105.92,0.03],[4105.94,0.148]]]
["binance-futures","ETHUSDT",1759127012935,[[4107.08,65.881],[4107.07,0.02],[4107.06,0.04],[4107.05,0.057],[4107.04,0.282]],[[4107.09,95.812],[4107.1,0.015],[4107.11,0.042],[4107.12,0.155],[4107.16,0.093]]]
["binance-futures","ETHUSDT",1759127055490,[[4104.07,34.944],[4104.06,0.023],[4104.05,0.01],[4104.04,0.227],[4104.03,0.005]],[[4104.08,76.371],[4104.09,0.025],[4104.1,0.015],[4104.11,1.106],[4104.12,3.344]]]
["binance-futures","ETHUSDT",1759127082082,[],[[4101.52,257.853],[4101.53,0.299],[4101.54,0.374],[4101.55,0.374],[4101.56,0.374]]]
["binance-futures","ETHUSDT",1759127118584,[[4096.75,110.846],[4096.74,0.046],[4096.73,0.026],[4096.7,0.718],[4096.69,1.217]],[[4096.76,41.141],[4096.77,0.01],[4096.79,0.03],[4096.8,0.01],[4096.81,0.005]]]
["binance-futures","ETHUSDT",1759127202738,[[4099.57,50.85],[4099.56,0.005],[4099.54,0.005],[4099.53,0.005],[4099.51,0.03]],[[4099.58,144.882],[4099.59,23.353],[4099.6,11.808],[4099.62,11.7],[4099.65,5.103]]]
["binance-futures","ETHUSDT",1759127247179,[[4099.47,154.072],[4099.46,1.103],[4099.45,0.01],[4099.42,0.005],[4099.39,0.024]],[[4099.48,12.091],[4099.49,11.738],[4099.5,11.676],[4099.51,11.696],[4099.52,11.672]]]
["binance-futures","ETHUSDT",1759127257094,[[4099.75,159.678],[4099.74,0.055],[4099.73,0.01],[4099.71,0.005],[4099.67,0.005]],[[4099.76,39.166],[4099.77,1.052],[4099.78,0.005],[4099.79,0.302],[4099.8,0.005]]]
["binance-futures","ETHUSDT",1759127315008,[[4102.2,70.07],[4102.19,0.026],[4102.18,0.01],[4102.15,0.03],[4102.13,0.005]],[[4102.21,117.55],[4102.22,0.015],[4102.23,0.01],[4102.24,0.039],[4102.25,0.005]]]
["binance-futures","ETHUSDT",1759127376899,[[4100.7,64.334],[4100.69,0.028],[4100.68,0.04],[4100.62,0.034],[4100.61,0.005]],[[4100.71,151.699],[4100.72,3.222],[4100.73,1.391],[4100.74,0.074],[4100.75,0.703]]]
["binance-futures","ETHUSDT",1759127419888,[[4100.87,260.8],[4100.86,7.708],[4100.85,0.015],[4100.83,0.005],[4100.82,11.696]],[[4100.88,21.008],[4100.89,0.015],[4100.9,0.015],[4100.92,0.005],[4100.94,0.363]]]
["binance-futures","ETHUSDT",1759127474386,[[4101.57,82.913],[4101.56,0.361],[4101.55,3.445],[4101.54,0.248],[4101.53,0.005]],[[4101.58,42.603],[4101.59,0.079],[4101.6,0.125],[4101.61,0.016],[4101.62,1.879]]]
["binance-futures","ETHUSDT",1759127530488,[[4103.26,300.229],[4103.25,3.285],[4103.24,0.015],[4103.22,1.005],[4103.17,0.005]],[[4103.27,42.856],[4103.28,0.034],[4103.29,0.01],[4103.3,14.635],[4103.33,0.029]]]
["binance-futures","ETHUSDT",1759127578008,[[4102.25,68.048],[4102.24,0.011],[4102.23,0.035],[4102.21,0.062],[4102.19,0.038]],[[4102.26,196.6],[4102.27,0.063],[4102.28,0.005],[4102.3,0.029],[4102.31,5.368]]]
["binance-futures","ETHUSDT",1759127633068,[[4102.25,2.437],[4102.23,0.015],[4102.21,0.035],[4102.2,0.015],[4102.14,0.015]],[[4102.29,26.533],[4102.3,293.249],[4102.31,0.186],[4102.32,0.186],[4102.33,34.797]]]
["binance-futures","ETHUSDT",1759127675816,[[4101.5,174.004],[4101.49,0.015],[4101.46,0.024],[4101.44,0.376],[4101.41,0.005]],[[4101.51,14.278],[4101.52,0.01],[4101.53,0.03],[4101.56,0.005],[4101.6,0.01]]]
["binance-futures","ETHUSDT",1759127703870,[[4101.41,148.827],[4101.4,0.613],[4101.39,1.021],[4101.37,0.005],[4101.35,0.033]],[[4101.42,25.54],[4101.43,0.14],[4101.44,0.021],[4101.45,0.015],[4101.46,0.005]]]
["binance-futures","ETHUSDT",1759127741332,[[4101.63,207.807],[4101.62,0.723],[4101.61,3.093],[4101.6,0.04],[4101.57,0.005]],[[4101.64,1.265],[4101.65,0.02],[4101.68,0.005],[4101.7,0.03],[4101.73,0.062]]]
["binance-futures","ETHUSDT",1759127787023,[[4102.88,58.988],[4102.87,0.186],[4102.86,0.215],[4102.85,0.509],[4102.84,0.03]],[[4102.89,20.923],[4102.9,0.015],[4102.91,0.04],[4102.93,2.698],[4102.94,0.975]]]
["binance-futures","ETHUSDT",1759127840624,[[4103.34,260.938],[4103.33,1.295],[4103.32,0.624],[4103.31,0.035],[4103.29,0.005]],[[4103.35,1.552],[4103.36,0.075],[4103.38,0.005],[4103.4,0.433],[4103.45,0.018]]]
["binance-futures","ETHUSDT",1759127897571,[[4102.24,98.653],[4102.23,11.686],[4102.22,12.652],[4102.2,11.695],[4102.19,0.018]],[[4102.25,40.676],[4102.26,0.02],[4102.27,0.01],[4102.29,0.005],[4102.32,0.03]]]
["binance-futures","ETHUSDT",1759127956820,[[4105.38,105.722],[4105.37,5.553],[4105.36,3.098],[4105.33,0.035],[4105.32,0.2]],[[4105.39,39.726],[4105.4,0.02],[4105.41,0.04],[4105.43,0.028],[4105.45,0.306]]]
["binance-futures","ETHUSDT",1759128015572,[[4105.62,154.832],[4105.61,0.02],[4105.6,0.505],[4105.59,3.142],[4105.58,0.005]],[[4105.63,22.124],[4105.64,0.127],[4105.65,1.145],[4105.67,0.005],[4105.7,2.063]]]
["binance-futures","ETHUSDT",1759128062487,[[4105.53,0.249],[4105.52,0.01],[4105.48,0.091],[4105.45,0.01],[4105.43,0.01]],[[4105.54,340.578],[4105.55,15.627],[4105.57,85.76],[4105.58,20.568],[4105.6,0.01]]]
["binance-futures","ETHUSDT",1759128119987,[[4106.95,85.572],[4106.94,0.236],[4106.92,0.749],[4106.91,3.088],[4106.9,0.035]],[[4106.96,19.625],[4106.97,0.015],[4107.0,0.066],[4107.01,0.085],[4107.04,0.011]]]
["binance-futures","ETHUSDT",1759128130956,[[4106.92,73.968],[4106.91,0.047],[4106.9,0.989],[4106.88,0.005],[4106.86,0.035]],[[4106.93,14.812],[4106.94,0.882],[4106.95,0.091],[4106.96,1.808],[4106.97,1.089]]]
["binance-futures","ETHUSDT",1759128180522,[[4106.32,115.861],[4106.31,18.23],[4106.3,12.108],[4106.29,12.303],[4106.28,14.3]],[[4106.33,56.547],[4106.34,0.121],[4106.35,0.015],[4106.36,0.015],[4106.38,0.005]]]
["binance-futures","ETHUSDT",1759128239825,[[4107.14,28.864],[4107.13,0.016],[4107.11,0.005],[4107.09,0.005],[4107.05,0.005]],[[4107.15,72.704],[4107.16,0.005],[4107.17,0.974],[4107.18,0.535],[4107.2,0.276]]]
["binance-futures","ETHUSDT",1759128283549,[[4107.32,301.57],[4107.31,27.694],[4107.3,19.002],[4107.29,11.671],[4107.28,11.74]],[[4107.33,18.068],[4107.35,0.086],[4107.36,0.006],[4107.37,0.005],[4107.39,0.005]]]
["binance-futures","ETHUSDT",1759128363599,[[4105.97,44.65],[4105.96,0.3],[4105.95,0.016],[4105.93,0.029],[4105.92,2.967]],[[4105.98,110.062],[4105.99,0.628],[4106.0,0.098],[4106.01,2.069],[4106.02,0.079]]]
["binance-futures","ETHUSDT",1759128402449,[[4106.0,51.42],[4105.98,1.031],[4105.97,2.917],[4105.92,0.241],[4105.9,0.01]],[[4106.01,257.819],[4106.02,0.015],[4106.05,0.04],[4106.06,0.005],[4106.09,0.121]]]
["binance-futures","ETHUSDT",1759128447217,[[4102.0,124.454],[4101.99,0.021],[4101.98,0.04],[4101.97,0.024],[4101.95,0.365]],[[4102.01,47.744],[4102.02,0.038],[4102.04,0.731],[4102.06,0.98],[4102.1,0.04]]]
["binance-futures","ETHUSDT",1759128488432,[[4102.01,157.173],[4102.0,10.059],[4101.99,2.626],[4101.98,3.071],[4101.97,1.262]],[[4102.02,14.298],[4102.03,0.33],[4102.04,0.01],[4102.05,0.016],[4102.06,1.884]]]
["binance-futures","ETHUSDT",1759128558109,[[4103.75,174.227],[4103.74,0.01],[4103.7,1.005],[4103.65,0.01],[4103.64,0.01]],[[4103.76,95.166],[4103.77,0.015],[4103.78,45.212],[4103.8,0.062],[4103.82,1.237]]]
["binance-futures","ETHUSDT",1759128606909,[[4104.08,9.432],[4104.07,0.02],[4104.05,0.005],[4104.03,0.465],[4103.99,0.04]],[[4104.09,269.525],[4104.1,0.128],[4104.11,0.075],[4104.12,0.005],[4104.18,3.093]]]
["binance-futures","ETHUSDT",1759128666998,[[4104.99,243.416],[4104.98,1.365],[4104.97,0.015],[4104.96,2.928],[4104.94,0.01]],[[4105.0,645.172],[4105.01,0.494],[4105.02,0.253],[4105.05,0.03],[4105.12,0.016]]]
["binance-futures","ETHUSDT",1759128702304,[[4104.17,115.401],[4104.16,0.556],[4104.15,0.01],[4104.14,0.024],[4104.13,0.005]],[[4104.18,54.737],[4104.19,0.074],[4104.2,0.05],[4104.23,0.005],[4104.35,0.013]]]
["binance-futures","ETHUSDT",1759128726551,[[4101.56,218.052],[4101.55,2.117],[4101.54,0.173],[4101.53,2.31],[4101.51,0.034]],[[4101.57,32.255],[4101.58,0.083],[4101.59,0.01],[4101.6,0.031],[4101.66,0.03]]]
["binance-futures","ETHUSDT",1759128783202,[[4101.07,48.141],[4101.06,0.123],[4101.05,0.01],[4101.03,0.062],[4101.02,0.005]],[[4101.08,191.0],[4101.09,0.02],[4101.1,0.01],[4101.11,0.005],[4101.14,0.033]]]
["binance-futures","ETHUSDT",1759128826104,[[4099.41,193.937],[4099.4,0.992],[4099.38,0.005],[4099.36,0.035],[4099.32,0.01]],[[4099.42,42.167],[4099.43,0.005],[4099.45,10.03],[4099.48,0.005],[4099.52,0.015]]]
["binance-futures","ETHUSDT",1759128884293,[[4102.29,156.58],[4102.28,0.171],[4102.27,0.257],[4102.26,0.227],[4102.2,0.375]],[[4102.3,67.733],[4102.32,0.062],[4102.36,0.008],[4102.39,0.03],[4102.4,0.247]]]
["binance-futures","ETHUSDT",1759128931653,[[4098.76,40.363],[4098.75,0.015],[4098.74,0.015],[4098.7,26.176],[4098.64,0.038]],[[4098.77,251.026],[4098.78,0.519],[4098.79,0.015],[4098.8,0.741],[4098.82,0.03]]]
["binance-futures","ETHUSDT",1759128998791,[[4096.2,74.682],[4096.19,0.187],[4096.17,4.793],[4096.16,22.589],[4096.13,7.494]],[[4096.21,122.778],[4096.22,0.01],[4096.23,0.982],[4096.24,0.366],[4096.25,0.005]]]
["binance-futures","ETHUSDT",1759129042393,[[4096.15,114.08],[4096.14,4.261],[4096.13,0.01],[4096.11,0.108],[4096.1,0.035]],[[4096.16,55.993],[4096.17,0.02],[4096.18,0.01],[4096.19,3.005],[4096.2,0.005]]]
["binance-futures","ETHUSDT",1759129083360,[[4097.17,360.688],[4097.16,30.35],[4097.15,11.681],[4097.14,16.223],[4097.13,24.41]],[[4097.18,6.686],[4097.19,0.209],[4097.22,0.015],[4097.23,0.01],[4097.32,0.238]]]
["binance-futures","ETHUSDT",1759129120666,[[4096.83,6.82],[4096.82,0.04],[4096.8,0.079],[4096.78,0.119],[4096.75,0.063]],[[4096.84,377.673],[4096.85,0.43],[4096.86,0.029],[4096.87,0.005],[4096.88,1.097]]]
["binance-futures","ETHUSDT",1759129149618,[[4096.85,116.784],[4096.84,19.669],[4096.83,14.121],[4096.82,11.716],[4096.81,0.168]],[[4096.86,74.251],[4096.87,0.005],[4096.88,0.03],[4096.89,0.021],[4096.93,0.035]]]
["binance-futures","ETHUSDT",1759129238756,[[4098.23,6.154],[4098.22,1.591],[4098.21,0.023],[4098.2,0.005],[4098.19,0.03]],[[4098.24,124.467],[4098.25,0.01],[4098.26,2.806],[4098.28,15.024],[4098.44,35.389]]]
["binance-futures","ETHUSDT",1759129248046,[[4097.0,91.339],[4096.98,0.04],[4096.96,0.419],[4096.95,0.005],[4096.91,0.02]],[[4097.01,98.041],[4097.02,0.005],[4097.03,0.613],[4097.04,0.212],[4097.06,0.024]]]
["binance-futures","ETHUSDT",1759129320127,[[4097.04,254.997],[4097.03,31.028],[4097.02,95.14],[4097.0,19.371],[4096.99,276.209]],[[4097.05,0.025],[4097.08,0.201],[4097.12,0.984],[4097.14,0.115],[4097.18,0.136]]]
["binance-futures","ETHUSDT",1759129343707,[[4096.15,309.473],[4096.14,12.729],[4096.13,0.01],[4096.12,12.761],[4096.1,8.37]],[[4096.16,19.767],[4096.17,0.02],[4096.18,0.084],[4096.19,0.005],[4096.2,0.005]]]
["binance-futures","ETHUSDT",1759129395931,[[4095.35,72.864],[4095.34,1.6],[4095.33,0.015],[4095.31,0.035],[4095.3,0.03]],[[4095.36,98.576],[4095.37,11.681],[4095.38,11.706],[4095.39,11.671],[4095.4,1.719]]]
["binance-futures","ETHUSDT",1759129437850,[[4095.19,43.688],[4095.18,3.812],[4095.16,0.005],[4095.15,0.11],[4095.14,0.023]],[[4095.2,128.325],[4095.21,0.005],[4095.22,0.033],[4095.24,1.506],[4095.25,0.977]]]
["binance-futures","ETHUSDT",1759129492033,[[4095.5,231.881],[4095.49,1.715],[4095.48,0.029],[4095.44,0.035],[4095.43,0.28]],[[4095.51,18.582],[4095.52,0.55],[4095.53,0.03],[4095.54,0.008],[4095.58,0.661]]]
["binance-futures","ETHUSDT",1759129546395,[[4095.0,10.063],[4094.94,0.45],[4094.93,0.005],[4094.9,2.5],[4094.88,0.519]],[[4095.01,269.981],[4095.02,0.015],[4095.03,0.005],[4095.04,11.701],[4095.08,12.5]]]
["binance-futures","ETHUSDT",1759129555697,[[4095.0,15.164],[4094.99,2.744],[4094.98,0.219],[4094.97,0.423],[4094.96,0.005]],[[4095.01,170.614],[4095.02,0.01],[4095.03,0.005],[4095.04,0.035],[4095.06,0.005]]]
["binance-futures","ETHUSDT",1759129639354,[[4092.1,142.777],[4092.09,0.015],[4092.08,0.01],[4092.07,0.079],[4092.05,0.978]],[[4092.11,76.352],[4092.12,0.052],[4092.13,0.01],[4092.17,0.03],[4092.19,3.713]]]
["binance-futures","ETHUSDT",1759129680007,[[4092.63,60.768],[4092.62,6.068],[4092.6,0.055],[4092.59,0.035],[4092.57,1.0]],[[4092.64,53.595],[4092.65,0.069],[4092.66,0.2],[4092.67,0.005],[4092.7,0.035]]]
["binance-futures","ETHUSDT",1759129688721,[[4092.9,84.02],[4092.89,0.026],[4092.88,0.01],[4092.87,0.289],[4092.85,0.983]],[[4092.91,80.314],[4092.92,0.674],[4092.93,1.195],[4092.95,0.005],[4092.96,0.211]]]
["binance-futures","ETHUSDT",1759129759365,[[4095.23,157.575],[4095.22,9.792],[4095.21,1.415],[4095.2,0.01],[4095.19,0.143]],[[4095.24,140.468],[4095.25,0.313],[4095.26,0.071],[4095.28,0.005],[4095.3,0.005]]]
["binance-futures","ETHUSDT",1759129781434,[[4092.81,163.814],[4092.8,0.021],[4092.79,0.41],[4092.78,0.978],[4092.77,0.074]],[[4092.82,6.114],[4092.83,0.026],[4092.86,0.614],[4092.91,0.035],[4092.92,0.01]]]
["binance-futures","ETHUSDT",1759129836581,[[4095.63,70.309],[4095.62,45.697],[4095.61,0.256],[4095.6,0.406],[4095.59,0.619]],[[4095.64,94.294],[4095.65,1.094],[4095.66,0.024],[4095.68,0.205],[4095.69,0.043]]]
["binance-futures","ETHUSDT",1759129904575,[[4098.59,19.668],[4098.58,6.938],[4098.57,1.189],[4098.56,6.461],[4098.54,0.005]],[[4098.6,158.03],[4098.61,0.871],[4098.62,0.141],[4098.63,0.621],[4098.64,0.939]]]
["binance-futures","ETHUSDT",1759129930442,[[4098.77,112.022],[4098.76,2.033],[4098.75,0.01],[4098.74,0.011]],[[4098.78,31.544],[4098.79,1.062],[4098.8,0.507],[4098.81,0.547],[4098.82,0.068]]]
["binance-futures","ETHUSDT",1759129986362,[[4097.28,31.677],[4097.27,9.278],[4097.26,0.01],[4097.23,0.369],[4097.2,1.358]],[[4097.29,73.289],[4097.3,0.074],[4097.31,0.01],[4097.32,0.058],[4097.33,0.745]]]
["binance-futures","ETHUSDT",1759130023468,[[4096.37,180.71],[4096.36,0.253],[4096.35,0.01],[4096.32,0.005],[4096.31,4.818]],[[4096.38,39.866],[4096.39,0.045],[4096.4,0.082],[4096.42,0.005],[4096.44,0.211]]]
["binance-futures","ETHUSDT",1759130081670,[[4096.72,117.106],[4096.71,0.035],[4096.7,0.057],[4096.69,0.04],[4096.68,0.016]],[[4096.73,17.849],[4096.74,0.27],[4096.78,0.584],[4096.8,0.01],[4097.01,0.01]]]
["binance-futures","ETHUSDT",1759130091182,[[4096.52,3.292],[4096.43,0.005],[4096.42,1.613],[4096.39,0.005],[4096.37,2.108]],[[4096.53,401.698],[4096.54,0.303],[4096.55,0.589],[4096.56,0.118],[4096.57,2.524]]]
["binance-futures","ETHUSDT",1759130175968,[[4091.25,72.714],[4091.24,0.524],[4091.23,0.016],[4091.1,1.006],[4091.01,4.887]],[[4091.26,216.803],[4091.27,1.062],[4091.28,0.005],[4091.3,0.246],[4091.35,0.03]]]
["binance-futures","ETHUSDT",1759130185958,[[4091.37,60.81],[4091.36,0.313],[4091.35,0.01],[4091.32,0.276],[4091.28,1.1]],[[4091.38,110.932],[4091.39,10.015],[4091.4,0.02],[4091.41,0.246],[4091.42,0.983]]]
["binance-futures","ETHUSDT",1759130220547,[[4092.16,35.761],[4092.15,0.02],[4092.14,0.01],[4092.13,0.005],[4092.12,0.596]],[[4092.17,168.314],[4092.18,0.055],[4092.19,0.01],[4092.2,0.005],[4092.21,0.286]]]
["binance-futures","ETHUSDT",1759130272233,[[4091.4,198.5],[4091.39,2.449],[4091.37,0.978],[4091.36,0.005],[4091.35,0.03]],[[4091.41,28.455],[4091.42,0.024],[4091.44,0.977],[4091.47,0.005],[4091.51,0.04]]]
["binance-futures","ETHUSDT",1759130335740,[[4090.45,127.61],[4090.44,5.456],[4090.43,0.254],[4090.42,0.005],[4090.4,0.04]],[[4090.46,44.935],[4090.47,0.035],[4090.49,0.057],[4090.5,0.449],[4090.52,0.013]]]
["binance-futures","ETHUSDT",1759130357785,[[4092.87,6.976],[4092.86,0.522],[4092.8,0.386],[4092.79,0.015],[4092.77,0.01]],[[4092.88,188.067],[4092.89,0.015],[4092.9,0.01],[4092.91,6.897],[4092.92,16.265]]]
["binance-futures","ETHUSDT",1759130410606,[[4091.31,85.352],[4091.3,0.245],[4091.29,0.015],[4091.27,0.095],[4091.25,0.353]],[[4091.32,185.104],[4091.33,0.02],[4091.34,0.01],[4091.35,0.017],[4091.36,0.04]]]
["binance-futures","ETHUSDT",1759130436396,[[4090.95,240.401],[4090.94,1.928],[4090.93,0.01],[4090.92,0.006],[4090.91,0.525]],[[4090.96,59.663],[4090.97,0.044],[4090.98,0.156],[4090.99,0.005],[4091.0,15.666]]]
["binance-futures","ETHUSDT",1759130505955,[[4094.25,259.021],[4094.24,0.087],[4094.23,11.73],[4094.22,3.099],[4094.21,18.656]],[[4094.26,67.333],[4094.28,0.011],[4094.3,0.256],[4094.31,3.698],[4094.33,0.057]]]
["binance-futures","ETHUSDT",1759130563515,[[4094.11,102.682],[4094.1,0.055],[4094.09,0.552],[4094.08,3.519],[4094.07,0.035]],[[4094.12,177.459],[4094.13,0.029],[4094.14,0.584],[4094.15,0.005],[4094.17,0.336]]]
["binance-futures","ETHUSDT",1759130604779,[[4093.34,154.875],[4093.33,50.895],[4093.32,23.653],[4093.31,36.971],[4093.3,0.041]],[[4093.35,20.895],[4093.36,0.035],[4093.37,1.509],[4093.38,0.2],[4093.39,1.708]]]
["binance-futures","ETHUSDT",1759130618391,[[4093.0,45.079],[4092.99,0.113],[4092.96,0.006],[4092.95,0.005],[4092.92,0.03]],[[4093.01,377.437],[4093.02,9.681],[4093.05,0.024],[4093.08,0.248],[4093.11,0.01]]]
["binance-futures","ETHUSDT",1759130674884,[[4092.12,204.226],[4092.11,0.236],[4092.1,3.604],[4092.09,0.983],[4092.07,0.024]],[[4092.13,18.569],[4092.14,0.063],[4092.15,0.61],[4092.18,0.005],[4092.2,0.522]]]
["binance-futures","ETHUSDT",1759130719191,[[4090.5,154.136],[4090.49,11.819],[4090.48,26.691],[4090.47,36.016],[4090.45,0.029]],[[4090.51,57.204],[4090.52,0.102],[4090.53,0.199],[4090.54,0.005],[4090.55,0.334]]]
["binance-futures","ETHUSDT",1759130779123,[[4090.51,58.358],[4090.5,31.141],[4090.49,2.853],[4090.47,0.175],[4090.46,0.296]],[[4090.52,193.989],[4090.53,0.059],[4090.54,0.377],[4090.55,0.03],[4090.56,1.296]]]
["binance-futures","ETHUSDT",1759130824119,[[4091.6,226.501],[4091.59,3.417],[4091.58,3.688],[4091.57,1.831],[4091.56,0.035]],[[4091.61,65.684],[4091.62,0.037],[4091.63,0.021],[4091.64,0.011],[4091.65,0.508]]]
["binance-futures","ETHUSDT",1759130883208,[[4092.14,55.701],[4092.13,0.02],[4092.12,0.016],[4092.11,0.92],[4092.09,0.505]],[[4092.15,300.014],[4092.16,0.08],[4092.17,0.036],[4092.18,0.048],[4092.2,0.063]]]
["binance-futures","ETHUSDT",1759130908048,[[4091.13,58.836],[4091.12,0.306],[4091.11,0.005],[4091.09,0.064],[4091.08,0.057]],[[4091.14,145.131],[4091.15,15.941],[4091.16,6.924],[4091.17,11.666],[4091.18,11.666]]]
["binance-futures","ETHUSDT",1759130983445,[[4092.8,53.89],[4092.75,0.062],[4092.72,0.011],[4092.71,0.035],[4092.7,0.51]],[[4092.81,220.141],[4092.82,1.002],[4092.84,1.911],[4092.85,0.591],[4092.88,0.035]]]
["binance-futures","ETHUSDT",1759131037704,[[4096.0,47.492],[4095.99,0.035],[4095.98,0.005],[4095.97,0.5],[4095.96,0.011]],[[4096.01,119.365],[4096.02,0.228],[4096.03,0.031],[4096.04,0.015],[4096.05,0.015]]]
["binance-futures","ETHUSDT",1759131076536,[[4097.65,70.854],[4097.64,9.501],[4097.63,0.426],[4097.6,0.015],[4097.57,0.043]],[[4097.66,81.98],[4097.68,0.285],[4097.7,0.008],[4097.71,0.006],[4097.74,0.435]]]
["binance-futures","ETHUSDT",1759131131480,[[4098.11,134.018],[4098.1,1.021],[4098.09,0.105],[4098.08,0.005],[4098.06,0.005]],[[4098.12,72.833],[4098.13,0.531],[4098.14,0.017],[4098.15,1.008],[4098.16,0.015]]]
["binance-futures","ETHUSDT",1759131140885,[[4098.44,46.682],[4098.43,0.006],[4098.42,0.006],[4098.4,0.016],[4098.39,0.015]],[[4098.45,131.97],[4098.46,0.005],[4098.47,0.25],[4098.48,0.036],[4098.5,0.494]]]
["binance-futures","ETHUSDT",1759131182543,[[4096.48,6.416],[4096.47,0.794],[4096.45,0.035],[4096.44,0.256]],[[4096.49,138.858],[4096.5,0.036],[4096.51,0.05],[4096.55,13.452],[4096.56,1.101]]]
["binance-futures","ETHUSDT",1759131262309,[[4099.71,167.279],[4099.7,0.015],[4099.69,0.01],[4099.68,0.01],[4099.66,0.58]],[[4099.72,42.227],[4099.73,0.547],[4099.74,0.038],[4099.75,0.005],[4099.77,0.005]]]
["binance-futures","ETHUSDT",1759131286766,[[4100.09,67.206],[4100.07,0.005],[4100.04,0.01],[4100.03,0.981],[4100.02,0.01]],[[4100.1,89.363],[4100.11,0.029],[4100.12,0.005],[4100.13,0.03],[4100.14,10.042]]]
["binance-futures","ETHUSDT",1759131329633,[[4101.32,188.658],[4101.31,0.015],[4101.29,0.389],[4101.27,0.03]],[[4101.33,22.063],[4101.34,4.005],[4101.35,0.005],[4101.36,0.012],[4101.37,0.005]]]
["binance-futures","ETHUSDT",1759131388545,[],[[4101.18,191.754],[4101.19,3.331],[4101.2,3.331],[4101.21,3.331],[4101.23,69.763]]]
["binance-futures","ETHUSDT",1759131428861,[[4103.26,254.104],[4103.25,0.293],[4103.24,7.492],[4103.22,10.499],[4103.21,0.034]],[[4103.27,14.18],[4103.28,0.536],[4103.29,0.327],[4103.32,0.22],[4103.33,0.64]]]
["binance-futures","ETHUSDT",1759131483112,[[4105.99,205.955],[4105.98,0.712],[4105.97,0.985],[4105.94,0.005]],[[4106.0,48.269],[4106.01,0.202],[4106.02,0.264],[4106.03,0.187],[4106.04,0.006]]]
["binance-futures","ETHUSDT",1759131503227,[[4107.82,32.78],[4107.81,0.047],[4107.8,1.231],[4107.78,0.011],[4107.72,0.256]],[[4107.83,115.467],[4107.84,0.272],[4107.85,0.255],[4107.86,25.789],[4107.87,81.805]]]
["binance-futures","ETHUSDT",1759131567588,[[4105.99,26.881]],[[4106.0,287.634],[4106.01,1.078],[4106.08,3.609],[4106.09,73.858],[4106.1,46.979]]]
["binance-futures","ETHUSDT",1759131576468,[[4106.37,82.87],[4106.36,0.172],[4106.34,0.03],[4106.33,0.005],[4106.32,0.177]],[[4106.38,143.187],[4106.39,0.01],[4106.4,0.01],[4106.41,0.058],[4106.42,0.035]]]
["binance-futures","ETHUSDT",1759131652157,[[4105.2,220.216],[4105.19,368.131],[4105.14,3.964],[4105.12,57.576],[4105.11,29.537]],[[4105.21,6.563],[4105.25,0.01],[4105.27,0.23],[4105.28,0.287],[4105.29,0.025]]]
["binance-futures","ETHUSDT",1759131665969,[[4105.07,206.31],[4105.06,0.021],[4105.05,0.01],[4105.04,0.029],[4105.02,0.005]],[[4105.08,22.545],[4105.09,0.015],[4105.1,0.286],[4105.12,0.365],[4105.15,0.115]]]
["binance-futures","ETHUSDT",1759131721969,[[4105.74,128.159],[4105.73,0.063],[4105.72,8.83],[4105.71,0.035],[4105.65,0.005]],[[4105.75,151.348],[4105.76,0.99],[4105.77,0.01],[4105.8,0.035],[4105.84,0.005]]]
["binance-futures","ETHUSDT",1759131765937,[[4107.5,168.932],[4107.49,2.202],[4107.48,0.986],[4107.47,0.251],[4107.45,0.035]],[[4107.51,40.499],[4107.52,0.005],[4107.54,0.718],[4107.59,0.035],[4107.88,0.52]]]
["binance-futures","ETHUSDT",1759131804427,[[4107.69,10.708],[4107.68,0.988],[4107.67,0.295],[4107.66,0.105],[4107.65,676.9]],[[4107.7,182.055],[4107.71,10.69],[4107.72,0.228],[4107.73,3.076],[4107.74,0.005]]]
["binance-futures","ETHUSDT",1759131875659,[[4105.5,114.957],[4105.49,0.11],[4105.48,0.01],[4105.47,0.975],[4105.46,0.229]],[[4105.51,146.609],[4105.52,0.401],[4105.53,0.01],[4105.55,0.246],[4105.56,0.37]]]
["binance-futures","ETHUSDT",1759131921660,[[4104.8,117.137],[4104.79,0.02],[4104.78,1.186],[4104.77,1.013],[4104.75,0.09]],[[4104.81,252.678],[4104.82,0.406],[4104.83,0.015],[4104.86,5.126],[4104.87,0.005]]]
["binance-futures","ETHUSDT",1759131970672,[[4104.13,8.449],[4104.12,0.108],[4104.1,0.101],[4104.06,0.01],[4104.05,0.081]],[[4104.14,279.453],[4104.15,12.299],[4104.16,1.483],[4104.17,0.494],[4104.19,0.494]]]
["binance-futures","ETHUSDT",1759131981437,[[4102.85,99.418],[4102.84,0.818],[4102.83,0.016],[4102.81,1.117],[4102.8,3.295]],[[4102.86,79.331],[4102.87,0.471],[4102.88,0.255],[4102.9,0.005],[4102.91,0.03]]]
["binance-futures","ETHUSDT",1759132064194,[[4106.52,43.276],[4106.48,2.134],[4106.45,0.247],[4106.33,0.975],[4106.29,0.033]],[[4106.53,340.225],[4106.54,0.015],[4106.55,0.005],[4106.57,0.005],[4106.58,0.432]]]
["binance-futures","ETHUSDT",1759132083969,[],[[4108.07,432.111],[4108.08,12.52],[4108.09,8.702],[4108.12,0.03],[4108.13,0.005]]]
["binance-futures","ETHUSDT",1759132112168,[[4109.07,47.656],[4109.06,0.046],[4109.05,0.015],[4109.03,0.005],[4109.02,0.179]],[[4109.08,125.733],[4109.09,17.776],[4109.1,12.27],[4109.11,12.146],[4109.12,0.191]]]
["binance-futures","ETHUSDT",1759132161343,[[4109.05,51.208],[4109.04,0.015],[4109.03,0.05],[4109.01,0.005],[4108.88,1.389]],[[4109.06,170.894],[4109.07,0.036],[4109.08,0.015],[4109.1,0.005],[4109.11,0.83]]]
["binance-futures","ETHUSDT",1759132216544,[[4110.47,41.365],[4110.46,0.02],[4110.45,0.01],[4110.44,0.005],[4110.43,0.974]],[[4110.48,86.396],[4110.49,0.822],[4110.5,12.368],[4110.51,0.177],[4110.52,0.402]]]
["binance-futures","ETHUSDT",1759132272419,[[4110.99,76.228],[4110.98,1.568],[4110.97,0.117],[4110.95,0.005],[4110.91,0.175]],[[4111.0,639.48],[4111.01,0.034],[4111.02,0.015],[4111.03,0.248],[4111.04,2.302]]]
["binance-futures","ETHUSDT",1759132310061,[[4110.01,96.032],[4110.0,0.783],[4109.99,0.005],[4109.97,0.005],[4109.96,0.03]],[[4110.02,120.327],[4110.03,0.012],[4110.05,0.033],[4110.07,0.732],[4110.1,0.005]]]
["binance-futures","ETHUSDT",1759132348770,[[4110.95,274.294],[4110.94,0.021],[4110.93,0.021],[4110.92,0.729],[4110.91,0.005]],[[4110.96,89.583],[4110.97,0.015],[4110.98,0.01],[4111.0,400.471],[4111.01,0.1]]]
["binance-futures","ETHUSDT",1759132384139,[[4110.99,14.156],[4110.98,0.015],[4110.97,0.015],[4110.96,0.028],[4110.95,0.005]],[[4111.0,398.585],[4111.01,0.115],[4111.02,0.143],[4111.03,0.27],[4111.05,2.479]]]
["binance-futures","ETHUSDT",1759132455500,[[4108.56,129.912],[4108.54,0.643],[4108.5,0.005],[4108.49,0.01],[4108.46,2.601]],[[4108.57,214.438],[4108.58,0.763],[4108.59,0.022],[4108.6,0.005],[4108.61,0.005]]]
["binance-futures","ETHUSDT",1759132497450,[[4109.48,24.271],[4109.47,0.027],[4109.46,0.005],[4109.44,0.005],[4109.43,0.03]],[[4109.49,117.189],[4109.5,0.09],[4109.52,0.027],[4109.53,0.035],[4109.55,1.019]]]
["binance-futures","ETHUSDT",1759132548122,[[4108.31,276.128],[4108.3,0.006],[4108.27,79.938],[4108.26,20.179],[4108.22,0.005]],[[4108.32,12.364],[4108.34,0.038],[4108.39,0.005],[4108.47,0.03],[4108.5,0.018]]]
["binance-futures","ETHUSDT",1759132560728,[[4109.43,18.466],[4109.42,1.385],[4109.41,0.01],[4109.4,0.011],[4109.39,0.008]],[[4109.44,170.876],[4109.45,0.015],[4109.46,0.255],[4109.51,7.571],[4109.53,0.005]]]
["binance-futures","ETHUSDT",1759132604331,[[4108.12,70.444],[4108.11,0.039],[4108.1,6.508],[4108.09,20.2],[4108.08,1.834]],[[4108.13,118.59],[4108.14,0.115],[4108.15,0.066],[4108.18,0.005],[4108.19,0.974]]]
["binance-futures","ETHUSDT",1759132660089,[[4107.4,7.722],[4107.39,0.015],[4107.37,0.005],[4107.36,0.036],[4107.32,1.169]],[[4107.41,215.929],[4107.42,0.053],[4107.43,0.01],[4107.45,0.033],[4107.46,0.03]]]
["binance-futures","ETHUSDT",1759132699195,[[4107.81,49.883],[4107.8,17.631],[4107.79,11.676],[4107.78,11.671],[4107.76,2.969]],[[4107.82,115.729],[4107.83,0.017],[4107.84,0.01],[4107.85,0.005],[4107.87,0.005]]]
["binance-futures","ETHUSDT",1759132760166,[[4106.03,267.85],[4106.02,0.056],[4106.01,13.332],[4106.0,0.015],[4105.96,0.035]],[[4106.04,527.017],[4106.05,0.017],[4106.06,0.03],[4106.09,1.068],[4106.13,0.005]]]
["binance-futures","ETHUSDT",1759132815989,[[4107.16,158.125],[4107.15,7.355],[4107.14,0.01],[4107.13,1.009],[4107.1,0.029]],[[4107.17,27.19],[4107.18,0.01],[4107.19,0.01],[4107.2,0.04],[4107.22,0.034]]]
["binance-futures","ETHUSDT",1759132862545,[[4108.99,134.875],[4108.98,0.05],[4108.97,4.095],[4108.95,0.005],[4108.9,0.005]],[[4109.0,85.205],[4109.01,0.01],[4109.02,0.01],[4109.03,0.058],[4109.05,0.03]]]
["binance-futures","ETHUSDT",1759132901942,[[4109.73,72.831],[4109.7,0.979],[4109.69,0.005],[4109.68,0.005],[4109.66,4.889]],[[4109.74,43.877],[4109.75,0.243],[4109.76,0.03],[4109.8,0.005],[4109.83,0.005]]]
["binance-futures","ETHUSDT",1759132940235,[[4109.88,86.31],[4109.87,0.064],[4109.86,0.064],[4109.85,0.522],[4109.84,0.374]],[[4109.89,65.069],[4109.9,7.54],[4109.91,0.01],[4109.95,0.187],[4109.96,0.978]]]
["binance-futures","ETHUSDT",1759132972185,[[4108.37,119.783],[4108.36,15.864],[4108.35,12.666],[4108.34,12.67],[4108.33,0.013]],[[4108.38,17.508],[4108.39,7.003],[4108.4,0.01],[4108.43,0.03],[4108.48,0.01]]]
["binance-futures","ETHUSDT",1759133000112,[[4112.47,98.878],[4112.46,0.983],[4112.43,0.03],[4112.4,67.153],[4112.38,0.016]],[[4112.48,172.338],[4112.49,0.01],[4112.5,4.696],[4112.51,0.012],[4112.52,0.046]]]
["binance-futures","ETHUSDT",1759133035690,[[4114.61,10.226],[4114.6,0.411],[4114.59,0.005],[4114.57,0.005],[4114.56,1.007]],[[4114.62,142.888],[4114.63,7.124],[4114.64,0.005],[4114.65,0.005],[4114.67,0.03]]]
["binance-futures","ETHUSDT",1759133076805,[[4112.57,2.059],[4112.47,0.01],[4112.43,0.018],[4112.41,0.853],[4112.4,0.031]],[[4112.58,222.72],[4112.59,0.005],[4112.6,0.01],[4112.62,0.005],[4112.63,0.03]]]
["binance-futures","ETHUSDT",1759133130485,[[4111.83,32.781],[4111.82,0.034],[4111.79,0.062],[4111.77,1.007],[4111.76,0.364]],[[4111.84,106.704],[4111.85,4.952],[4111.88,0.25],[4111.9,0.035],[4111.91,0.072]]]
["binance-futures","ETHUSDT",1759133169200,[[4111.85,45.121],[4111.84,1.639],[4111.83,0.112],[4111.82,1.296],[4111.81,0.481]],[[4111.86,98.645],[4111.87,18.074],[4111.88,11.709],[4111.89,12.639],[4111.9,0.005]]]
["binance-futures","ETHUSDT",1759133221136,[[4111.09,2.972],[4111.08,0.147],[4111.07,0.005],[4111.06,0.005],[4111.03,0.005]],[[4111.1,174.776],[4111.11,1.862],[4111.12,4.649],[4111.13,0.005],[4111.14,0.005]]]
["binance-futures","ETHUSDT",1759133256812,[[4109.43,0.068],[4109.42,0.062],[4109.4,0.016],[4109.31,0.06],[4109.29,0.005]],[[4109.44,355.069],[4109.45,0.073],[4109.47,0.09],[4109.48,0.74],[4109.5,13.124]]]
["binance-futures","ETHUSDT",1759133309714,[[4107.87,82.148],[4107.86,0.01],[4107.85,0.01],[4107.84,0.371],[4107.8,0.775]],[[4107.88,190.347],[4107.89,0.523],[4107.9,3.232],[4107.93,0.03],[4107.94,0.005]]]
["binance-futures","ETHUSDT",1759133361896,[[4111.77,2.29],[4111.76,0.151]],[[4111.78,396.036],[4111.79,195.285],[4111.8,34.055],[4111.81,24.208],[4111.82,32.369]]]
["binance-futures","ETHUSDT",1759133368517,[[4112.24,330.85],[4112.23,0.016],[4112.22,0.01],[4112.2,0.04],[4112.17,1.277]],[[4112.25,72.282],[4112.26,0.01],[4112.27,0.04],[4112.28,0.006],[4112.65,23.939]]]
["binance-futures","ETHUSDT",1759133411453,[[4113.1,243.32],[4113.09,29.25],[4113.08,0.398],[4113.07,0.005],[4113.06,0.035]],[[4113.11,34.724],[4113.12,0.016],[4113.13,0.045],[4113.16,4.929],[4113.17,0.005]]]
["binance-futures","ETHUSDT",1759133460746,[[4111.96,5.96],[4111.95,5.098]],[[4111.97,7.937],[4111.98,30.799],[4111.99,0.1],[4112.0,89.228],[4112.01,168.161]]]
["binance-futures","ETHUSDT",1759133520749,[[4108.95,4.015],[4108.94,0.04],[4108.93,0.005],[4108.87,0.03],[4108.81,0.05]],[[4108.96,252.278],[4108.97,0.015],[4108.98,0.984],[4108.99,0.038],[4109.0,0.01]]]
["binance-futures","ETHUSDT",1759133549570,[[4107.74,130.787],[4107.73,4.35],[4107.72,0.016],[4107.7,4.873],[4107.69,14.694]],[[4107.75,103.95],[4107.76,0.988],[4107.77,0.017],[4107.79,0.005],[4107.8,0.979]]]
["binance-futures","ETHUSDT",1759133590907,[[4107.0,53.167],[4106.99,0.05],[4106.98,0.829],[4106.97,2.423],[4106.96,0.513]],[[4107.01,225.962],[4107.02,0.878],[4107.03,0.01],[4107.04,0.4],[4107.05,0.979]]]
["binance-futures","ETHUSDT",1759133645249,[[4107.72,186.576],[4107.71,0.365],[4107.7,0.01],[4107.68,0.005],[4107.67,0.01]],[[4107.73,120.824],[4107.74,0.04],[4107.75,0.01],[4107.77,0.005],[4107.8,0.978]]]
["binance-futures","ETHUSDT",1759133683205,[[4107.14,57.906],[4107.13,0.045],[4107.1,0.096],[4107.09,0.018],[4107.08,0.03]],[[4107.15,348.801],[4107.16,7.757],[4107.17,0.338],[4107.19,3.168],[4107.24,0.087]]]
["binance-futures","ETHUSDT",1759133737919,[[4108.54,114.93],[4108.53,0.005],[4108.52,0.005],[4108.5,0.005],[4108.48,21.758]],[[4108.55,154.326],[4108.56,22.933],[4108.57,14.297],[4108.58,12.466],[4108.6,0.735]]]
["binance-futures","ETHUSDT",1759133794743,[[4107.03,182.567],[4107.02,0.052],[4107.01,0.01],[4107.0,0.015],[4106.99,0.03]],[[4107.04,57.415],[4107.05,0.102],[4107.06,0.01],[4107.07,0.01],[4107.08,0.015]]]
["binance-futures","ETHUSDT",1759133830057,[[4108.41,80.076],[4108.4,0.04],[4108.39,0.237],[4108.37,0.04],[4108.36,6.404]],[[4108.42,264.224],[4108.43,31.568],[4108.44,11.681],[4108.45,11.666],[4108.47,11.666]]]
["binance-futures","ETHUSDT",1759133888767,[[4113.14,440.759],[4113.13,0.678],[4113.12,5.536],[4113.11,0.03],[4113.1,0.978]],[[4113.15,11.477],[4113.17,0.01],[4113.19,0.063],[4113.2,0.07],[4113.21,0.244]]]
["binance-futures","ETHUSDT",1759133897179,[[4113.99,319.862],[4113.98,5.594],[4113.97,0.01],[4113.96,0.005],[4113.94,0.035]],[[4114.0,5.379],[4114.01,0.242],[4114.02,0.068],[4114.05,0.307],[4114.08,0.046]]]
["binance-futures","ETHUSDT",1759133941048,[[4110.33,130.441],[4110.32,0.081],[4110.31,0.067],[4110.28,0.759],[4110.27,0.006]],[[4110.34,121.045],[4110.35,2.008],[4110.36,0.043],[4110.37,1.159],[4110.38,2.821]]]
["binance-futures","ETHUSDT",1759133985638,[[4112.99,230.887],[4112.98,11.893],[4112.97,0.814],[4112.96,7.568],[4112.95,9.729]],[[4113.0,17.597],[4113.01,0.285],[4113.07,0.03],[4113.09,0.005],[4113.1,0.01]]]
["binance-futures","ETHUSDT",1759134041775,[[4112.07,89.971],[4112.06,0.037],[4112.05,0.063],[4112.04,0.011],[4112.03,0.005]],[[4112.08,34.617],[4112.09,0.005],[4112.13,0.03],[4112.16,0.015],[4112.17,0.005]]]
["binance-futures","ETHUSDT",1759134098984,[[4113.67,16.977],[4113.66,0.005],[4113.65,0.038],[4113.62,0.546],[4113.61,0.25]],[[4113.68,237.267],[4113.69,0.01],[4113.7,0.005],[4113.72,0.283],[4113.73,0.03]]]
["binance-futures","ETHUSDT",1759134130674,[[4112.99,349.451],[4112.98,0.094],[4112.97,3.507],[4112.96,0.245],[4112.95,8.383]],[[4113.0,10.065],[4113.01,0.02],[4113.02,0.04],[4113.03,0.005],[4113.05,0.161]]]
["binance-futures","ETHUSDT",1759134178005,[[4113.23,83.611],[4113.22,0.101],[4113.21,0.057],[4113.2,0.01],[4113.19,0.04]],[[4113.24,99.773],[4113.25,16.186],[4113.26,14.147],[4113.27,11.796],[4113.28,0.005]]]
["binance-futures","ETHUSDT",1759134230034,[[4113.69,154.438],[4113.68,12.558],[4113.67,19.591],[4113.66,12.124],[4113.65,0.013]],[[4113.7,48.652],[4113.71,0.005],[4113.75,0.035],[4113.76,0.005],[4113.79,0.005]]]
["binance-futures","ETHUSDT",1759134264787,[[4115.38,94.59],[4115.37,0.982],[4115.36,0.65],[4115.35,0.515],[4115.34,0.43]],[[4115.39,40.406],[4115.4,0.675],[4115.41,0.02],[4115.42,15.73],[4115.43,0.03]]]
["binance-futures","ETHUSDT",1759134319042,[[4118.73,52.778],[4118.71,1.708],[4118.7,43.934],[4118.69,2.851],[4118.67,0.659]],[[4118.74,221.452],[4118.75,0.118],[4118.76,0.01],[4118.77,0.576],[4118.78,3.378]]]
["binance-futures","ETHUSDT",1759134326753,[[4118.57,196.85],[4118.56,11.697],[4118.55,29.009],[4118.54,14.195],[4118.53,9.864]],[[4118.58,29.358],[4118.59,0.097],[4118.6,0.015],[4118.62,0.024],[4118.64,0.15]]]
["binance-futures","ETHUSDT",1759134393602,[[4119.06,74.012],[4119.05,0.045],[4119.04,0.01],[4119.03,0.005],[4119.02,0.108]],[[4119.07,287.002],[4119.08,0.025],[4119.09,0.01],[4119.12,1.001],[4119.16,0.252]]]
["binance-futures","ETHUSDT",1759134410391,[[4118.24,88.397],[4118.23,4.108],[4118.22,0.005],[4118.2,0.005],[4118.19,0.053]],[[4118.25,466.973],[4118.26,31.478],[4118.27,0.005],[4118.28,0.2],[4118.29,0.005]]]
["binance-futures","ETHUSDT",1759134462355,[[4119.4,107.899],[4119.39,5.168],[4119.38,0.418],[4119.34,0.005],[4119.33,0.09]],[[4119.41,52.772],[4119.44,0.059],[4119.45,0.024],[4119.49,0.03],[4119.5,0.005]]]
["binance-futures","ETHUSDT",1759134507173,[[4119.95,30.146],[4119.94,0.015],[4119.93,0.015],[4119.91,0.005],[4119.9,0.23]],[[4119.96,282.93],[4119.97,0.045],[4119.98,3.165],[4119.99,4.497],[4120.0,0.015]]]
["binance-futures","ETHUSDT",1759134553359,[[4118.64,47.418],[4118.63,0.388],[4118.62,0.01],[4118.6,2.018],[4118.59,0.057]],[[4118.65,118.366],[4118.66,0.022],[4118.67,0.04],[4118.69,0.03],[4118.7,0.215]]]
["binance-futures","ETHUSDT",1759134605054,[[4120.21,171.912],[4120.2,2.741],[4120.19,0.02],[4120.18,0.035],[4120.17,0.028]],[[4120.22,66.281],[4120.23,0.01],[4120.24,0.01],[4120.26,0.03],[4120.32,0.01]]]
["binance-futures","ETHUSDT",1759134645197,[[4119.23,121.219],[4119.22,16.704],[4119.21,17.88],[4119.2,23.843],[4119.16,4.024]],[[4119.24,62.41],[4119.25,0.037],[4119.27,0.035],[4119.28,1.135],[4119.38,0.515]]]
["binance-futures","ETHUSDT",1759134664353,[[4118.51,16.415],[4118.5,4.348],[4118.49,5.317],[4118.48,0.005],[4118.45,0.25]],[[4118.52,297.81],[4118.53,1.5],[4118.54,0.589],[4118.56,0.015],[4118.57,0.168]]]
["binance-futures","ETHUSDT",1759134730731,[[4116.19,81.636],[4116.18,2.504],[4116.17,0.015],[4116.14,0.005],[4116.13,0.03]],[[4116.2,177.066],[4116.21,2.994],[4116.22,0.253],[4116.23,0.087],[4116.24,0.23]]]
["binance-futures","ETHUSDT",1759134783015,[[4116.81,152.919],[4116.8,7.373],[4116.79,0.01],[4116.77,0.024],[4116.76,4.216]],[[4116.82,76.558],[4116.83,0.094],[4116.84,0.43],[4116.85,0.016],[4116.86,0.005]]]
["binance-futures","ETHUSDT",1759134815953,[[4119.0,42.725],[4118.99,0.01],[4118.91,0.005],[4118.9,4.555],[4118.88,0.37]],[[4119.01,182.985],[4119.02,0.005],[4119.04,0.03],[4119.05,0.005],[4119.06,0.2]]]
["binance-futures","ETHUSDT",1759134830351,[[4118.89,66.239],[4118.88,4.582],[4118.87,11.719],[4118.86,15.166],[4118.84,0.005]],[[4118.9,78.667],[4118.91,0.126],[4118.92,0.024],[4118.96,0.005],[4118.99,0.03]]]
["binance-futures","ETHUSDT",1759134882747,[[4119.1,369.225],[4119.09,0.495],[4119.08,19.582],[4119.07,0.494],[4119.06,51.544]],[[4119.24,0.038],[4119.26,0.66],[4119.31,0.045],[4119.39,0.005],[4119.4,0.015]]]
["binance-futures","ETHUSDT",1759134925601,[[4124.9,39.822],[4124.89,7.478],[4124.88,0.246],[4124.86,0.035],[4124.85,0.7]],[[4124.91,87.96],[4124.92,6.355],[4124.93,0.015],[4124.94,0.814],[4124.95,2.877]]]
["binance-futures","ETHUSDT",1759134968478,[[4124.56,119.044],[4124.55,1.693],[4124.54,8.248],[4124.53,0.228],[4124.52,4.719]],[[4124.57,365.003],[4124.58,1.028],[4124.59,0.455],[4124.6,0.54],[4124.61,0.228]]]
["binance-futures","ETHUSDT",1759135017360,[[4121.87,136.248],[4121.86,4.735],[4121.84,0.03],[4121.83,0.005],[4121.82,0.065]],[[4121.88,715.239],[4121.89,0.41],[4121.9,0.005],[4121.91,0.005],[4121.92,0.005]]]
["binance-futures","ETHUSDT",1759135053969,[[4120.09,113.272],[4120.08,11.764],[4120.07,11.766],[4120.06,14.279],[4120.05,0.03]],[[4120.1,163.705],[4120.11,0.11],[4120.12,0.015],[4120.13,0.005],[4120.14,0.035]]]
["binance-futures","ETHUSDT",1759135105283,[[4121.12,161.431],[4121.11,0.102],[4121.1,23.239],[4121.09,2.415],[4121.08,8.727]],[[4121.13,91.181],[4121.14,0.058],[4121.15,0.015],[4121.16,0.69],[4121.17,0.005]]]
["binance-futures","ETHUSDT",1759135162877,[[4121.99,177.396],[4121.98,0.079],[4121.97,0.01],[4121.95,1.904],[4121.94,1.871]],[[4122.0,92.284],[4122.01,0.05],[4122.02,0.01],[4122.03,0.005],[4122.07,0.744]]]
["binance-futures","ETHUSDT",1759135203449,[[4123.56,303.887],[4123.55,31.495],[4123.54,57.454],[4123.53,157.21],[4123.5,0.51]],[[4123.57,10.918],[4123.58,0.01],[4123.6,0.02],[4123.61,0.045],[4123.62,0.071]]]
["binance-futures","ETHUSDT",1759135221678,[[4122.78,109.158],[4122.77,10.821],[4122.76,2.554],[4122.75,1.644],[4122.74,0.98]],[[4122.79,258.11],[4122.8,0.035],[4122.81,0.921],[4122.82,0.076],[4122.83,0.005]]]
["binance-futures","ETHUSDT",1759135294436,[[4122.57,90.118],[4122.56,13.822],[4122.55,25.285],[4122.54,13.562],[4122.53,0.005]],[[4122.58,109.857],[4122.59,0.042],[4122.6,0.289],[4122.63,0.005],[4122.67,0.005]]]
["binance-futures","ETHUSDT",1759135303850,[[4123.21,283.914],[4123.2,0.06],[4123.19,32.564],[4123.18,6.277],[4123.17,0.128]],[[4123.22,39.901],[4123.23,0.034],[4123.24,3.015],[4123.25,0.105],[4123.3,0.228]]]
["binance-futures","ETHUSDT",1759135381160,[[4124.1,128.005],[4124.09,0.356],[4124.08,0.01],[4124.07,0.586],[4124.06,0.035]],[[4124.11,102.939],[4124.12,0.015],[4124.13,0.01],[4124.14,0.005],[4124.16,0.03]]]
["binance-futures","ETHUSDT",1759135398236,[[4124.19,73.08],[4124.18,0.4],[4124.17,0.04],[4124.12,5.629],[4124.1,2.164]],[[4124.2,165.94],[4124.21,0.037],[4124.22,0.015],[4124.23,0.03],[4124.25,0.005]]]
["binance-futures","ETHUSDT",1759135454021,[[4124.21,99.353],[4124.2,1.651],[4124.19,0.035],[4124.17,3.119],[4124.15,0.255]],[[4124.22,164.529],[4124.23,0.715],[4124.24,0.034],[4124.25,0.005],[4124.26,0.005]]]
["binance-futures","ETHUSDT",1759135501745,[[4124.93,39.279],[4124.92,1.335],[4124.91,0.025],[4124.9,0.26],[4124.89,0.015]],[[4124.94,176.282],[4124.95,0.128],[4124.96,0.259],[4124.97,0.015],[4124.98,3.181]]]
["binance-futures","ETHUSDT",1759135546440,[[4126.62,148.848],[4126.61,0.083],[4126.6,0.01],[4126.58,170.248],[4126.57,0.006]],[[4126.63,142.391],[4126.65,0.975],[4126.68,1.03],[4126.72,0.13],[4126.73,1.224]]]
["binance-futures","ETHUSDT",1759135594315,[[4127.88,205.373],[4127.87,11.686],[4127.86,0.853],[4127.85,16.331],[4127.84,11.671]],[[4127.89,13.021],[4127.9,4.85],[4127.91,0.03],[4127.94,0.005],[4127.98,0.128]]]
["binance-futures","ETHUSDT",1759135631849,[[4129.29,459.807],[4129.28,199.016],[4129.27,4.834],[4129.26,6.466],[4129.24,32.474]],[[4129.3,3.228],[4129.32,0.035],[4129.34,0.061],[4129.35,0.17],[4129.36,0.13]]]
["binance-futures","ETHUSDT",1759135672676,[[4133.0,40.155],[4132.98,0.056],[4132.96,0.362],[4132.93,0.55],[4132.92,0.006]],[[4133.01,152.508],[4133.02,0.005],[4133.06,0.03],[4133.09,54.457],[4133.1,15.093]]]
["binance-futures","ETHUSDT",1759135684527,[[4131.01,196.619],[4131.0,0.015],[4130.99,3.088],[4130.98,0.005],[4130.96,1.142]],[[4131.02,37.623],[4131.04,2.519],[4131.06,0.005],[4131.08,5.871],[4131.23,0.048]]]
["binance-futures","ETHUSDT",1759135718734,[[4126.99,214.169],[4126.98,0.005],[4126.97,0.263],[4126.94,8.221],[4126.93,7.393]],[[4127.0,83.583],[4127.01,0.005],[4127.04,0.066],[4127.06,0.01],[4127.08,0.652]]]
["binance-futures","ETHUSDT",1759135773918,[[4125.06,117.891],[4125.05,1.146],[4125.04,0.403],[4125.03,15.903],[4125.02,11.408]],[[4125.07,97.23],[4125.08,0.022],[4125.09,0.01],[4125.1,0.005],[4125.11,0.035]]]
["binance-futures","ETHUSDT",1759135814327,[[4125.31,173.948],[4125.3,0.01],[4125.29,0.072],[4125.28,5.471],[4125.27,1.18]],[[4125.32,86.037],[4125.33,0.015],[4125.34,0.01],[4125.35,0.253],[4125.36,0.005]]]
["binance-futures","ETHUSDT",1759135853960,[[4126.78,307.161],[4126.77,0.006],[4126.74,0.4],[4126.73,0.005],[4126.72,0.005]],[[4126.79,8.337],[4126.8,0.02],[4126.86,0.03],[4126.88,0.061],[4126.9,0.226]]]
["binance-futures","ETHUSDT",1759135883886,[[4126.58,397.968],[4126.57,37.147],[4126.56,4.227],[4126.55,3.324],[4126.54,19.837]],[[4126.59,3.898],[4126.6,0.015],[4126.63,0.035],[4126.64,0.005],[4126.68,0.051]]]
["binance-futures","ETHUSDT",1759135942679,[[4125.14,39.589],[4125.13,0.062],[4125.12,0.04],[4125.11,0.005],[4125.1,0.056]],[[4125.15,109.473],[4125.16,0.02],[4125.17,0.047],[4125.18,0.039],[4125.19,0.043]]]
["binance-futures","ETHUSDT",1759135998212,[[4126.47,200.54],[4126.46,9.298],[4126.45,0.01],[4126.43,0.005],[4126.4,5.38]],[[4126.48,31.344],[4126.49,0.045],[4126.5,0.052],[4126.51,0.01],[4126.52,0.727]]]
["binance-futures","ETHUSDT",1759136044841,[[4129.28,35.315],[4129.27,0.01],[4129.26,0.01],[4129.25,0.01],[4129.24,0.093]],[[4129.29,213.668],[4129.3,0.271],[4129.31,0.038],[4129.32,0.005],[4129.34,0.03]]]
["binance-futures","ETHUSDT",1759136063240,[[4129.03,58.524],[4129.02,0.047],[4129.01,0.01],[4129.0,0.015],[4128.8,11.59]],[[4129.04,148.907],[4129.05,0.02],[4129.06,0.01],[4129.07,3.55],[4129.08,1.401]]]
["binance-futures","ETHUSDT",1759136131123,[[4125.58,110.368],[4125.57,0.015],[4125.56,0.24],[4125.53,0.005],[4125.51,0.567]],[[4125.59,162.211],[4125.6,0.772],[4125.61,0.01],[4125.65,0.03],[4125.68,0.01]]]
["binance-futures","ETHUSDT",1759136169513,[[4126.44,207.471],[4126.43,0.975],[4126.4,0.07],[4126.39,0.054],[4126.35,5.937]],[[4126.45,58.259],[4126.47,0.005],[4126.48,0.405],[4126.5,0.005],[4126.51,1.936]]]
["binance-futures","ETHUSDT",1759136214531,[[4125.49,76.005],[4125.48,0.332],[4125.47,0.296],[4125.46,8.756],[4125.45,1.887]],[[4125.5,117.309],[4125.51,2.102],[4125.52,1.259],[4125.53,0.958],[4125.6,0.049]]]
["binance-futures","ETHUSDT",1759136232365,[[4126.17,17.944],[4126.16,0.646],[4126.15,0.042],[4126.13,0.03],[4126.09,0.02]],[[4126.18,134.915],[4126.19,0.04],[4126.2,0.026],[4126.22,0.975],[4126.23,0.005]]]
["binance-futures","ETHUSDT",1759136272600,[[4126.86,20.953],[4126.85,0.046],[4126.83,0.03],[4126.81,0.01],[4126.77,0.01]],[[4126.87,99.032],[4126.88,0.079],[4126.9,0.756],[4126.92,0.976],[4127.08,1.354]]]
["binance-futures","ETHUSDT",1759136333357,[[4127.47,14.372],[4127.46,0.064],[4127.43,0.295],[4127.41,0.243],[4127.38,0.035]],[[4127.48,156.322],[4127.49,4.626],[4127.5,2.783],[4127.52,5.482],[4127.57,0.015]]]
["binance-futures","ETHUSDT",1759136378644,[[4123.09,145.662],[4123.08,0.023],[4123.05,0.005],[4123.04,0.005],[4123.03,0.971]],[[4123.1,58.322],[4123.11,0.035],[4123.13,0.005],[4123.15,6.048],[4123.21,0.04]]]
["binance-futures","ETHUSDT",1759136416023,[[4121.57,210.333],[4121.56,1.978],[4121.55,0.971],[4121.54,0.03],[4121.53,0.006]],[[4121.58,91.979],[4121.59,5.1],[4121.6,0.502],[4121.61,5.368],[4121.62,0.263]]]
["binance-futures","ETHUSDT",1759136444929,[[4122.01,139.107],[4122.0,3.565],[4121.99,1.134],[4121.97,0.078],[4121.94,0.035]],[[4122.02,82.819],[4122.03,12.511],[4122.04,0.087],[4122.05,0.03],[4122.08,0.005]]]
["binance-futures","ETHUSDT",1759136507443,[[4121.53,120.402],[4121.52,0.016],[4121.51,0.005],[4121.48,0.278],[4121.47,0.045]],[[4121.54,32.567],[4121.55,0.005],[4121.56,0.035],[4121.58,2.156],[4121.6,0.01]]]
["binance-futures","ETHUSDT",1759136559827,[[4123.91,63.485],[4123.9,0.034],[4123.89,0.01],[4123.87,0.005],[4123.84,0.005]],[[4123.92,175.921],[4123.93,28.758],[4123.94,17.741],[4123.95,11.666],[4123.96,11.666]]]
["binance-futures","ETHUSDT",1759136568364,[[4124.65,237.911],[4124.64,1.009],[4124.62,0.005],[4124.61,1.802],[4124.6,0.035]],[[4124.66,43.641],[4124.67,0.005],[4124.72,0.226],[4124.75,0.482],[4124.76,0.024]]]
["binance-futures","ETHUSDT",1759136634463,[[4124.48,86.193],[4124.47,0.015],[4124.46,0.241],[4124.45,0.005],[4124.43,0.03]],[[4124.49,128.846],[4124.5,22.348],[4124.51,1.036],[4124.52,0.021],[4124.53,1.626]]]
["binance-futures","ETHUSDT",1759136666938,[[4124.81,91.853],[4124.8,0.135],[4124.79,0.09],[4124.78,0.005],[4124.74,0.048]],[[4124.82,95.547],[4124.83,3.665],[4124.85,0.987],[4124.86,0.005],[4124.87,0.005]]]
["binance-futures","ETHUSDT",1759136712687,[[4124.99,133.518],[4124.98,0.038],[4124.97,0.01],[4124.95,0.005],[4124.94,0.03]],[[4125.0,99.578],[4125.01,8.459],[4125.02,1.065],[4125.03,0.674],[4125.04,1.352]]]
["binance-futures","ETHUSDT",1759136758135,[[4124.97,139.957],[4124.96,12.664],[4124.95,13.159],[4124.94,11.696],[4124.91,12.145]],[[4124.98,61.179],[4124.99,0.035],[4125.0,0.942],[4125.01,2.249],[4125.02,0.023]]]
["binance-futures","ETHUSDT",1759136822294,[[4127.47,423.965],[4127.46,21.518],[4127.45,11.676],[4127.44,12.997],[4127.43,0.04]],[[4127.48,53.961],[4127.49,0.005],[4127.5,0.297],[4127.51,0.035],[4127.52,0.601]]]
["binance-futures","ETHUSDT",1759136862371,[[4125.7,233.733],[4125.69,0.028],[4125.68,0.005],[4125.66,0.005],[4125.65,14.83]],[[4125.71,90.977],[4125.72,0.046],[4125.74,3.561],[4125.76,0.241],[4126.19,6.384]]]
["binance-futures","ETHUSDT",1759136924461,[[4125.16,0.481],[4125.15,0.055],[4125.14,0.01],[4125.12,0.005],[4125.07,0.005]],[[4125.17,398.558],[4125.18,3.888],[4125.19,0.025],[4125.2,14.243],[4125.21,0.98]]]
["binance-futures","ETHUSDT",1759136974812,[[4125.52,32.978],[4125.51,0.015],[4125.49,0.005],[4125.48,0.768],[4125.43,0.064]],[[4125.53,137.919],[4125.54,0.02],[4125.55,0.742],[4125.56,0.005],[4125.6,1.966]]]
["binance-futures","ETHUSDT",1759137017061,[[4125.44,296.072],[4125.43,2.097],[4125.42,1.35],[4125.41,3.269],[4125.4,2.328]],[[4125.45,63.381],[4125.46,7.779],[4125.47,0.015],[4125.5,0.01],[4125.51,0.073]]]
["binance-futures","ETHUSDT",1759137071026,[[4127.99,144.367],[4127.98,11.703],[4127.97,14.495],[4127.96,13.063],[4127.95,11.69]],[[4128.0,113.29],[4128.01,0.084],[4128.02,0.01],[4128.03,0.005],[4128.04,0.726]]]
["binance-futures","ETHUSDT",1759137074146,[[4127.99,142.516],[4127.98,11.72],[4127.97,11.886],[4127.96,12.071],[4127.95,1.789]],[[4128.0,130.501],[4128.01,0.084],[4128.02,0.01],[4128.03,0.005],[4128.04,0.363]]]
["binance-futures","ETHUSDT",1759137122113,[[4128.57,122.14],[4128.56,0.287],[4128.55,0.005],[4128.54,0.005]],[[4128.58,71.23],[4128.59,0.527],[4128.6,0.015],[4128.61,1.925],[4128.63,0.03]]]
["binance-futures","ETHUSDT",1759137174341,[[4127.0,46.411],[4126.97,0.005],[4126.96,0.038],[4126.94,0.005],[4126.92,0.011]],[[4127.01,304.578],[4127.02,2.158],[4127.03,3.088],[4127.04,0.005],[4127.05,0.005]]]
["binance-futures","ETHUSDT",1759137231396,[[4122.56,0.487],[4122.55,0.231],[4122.54,0.03],[4122.5,0.141],[4122.49,0.256]],[[4122.57,398.082],[4122.58,11.686],[4122.6,25.199],[4122.61,12.45],[4122.63,14.155]]]
["binance-futures","ETHUSDT",1759137263599,[[4122.0,312.853],[4121.99,0.043],[4121.98,0.038],[4121.97,0.005],[4121.94,0.25]],[[4122.01,95.807],[4122.02,0.562],[4122.03,0.01],[4122.04,0.005],[4122.05,0.005]]]
["binance-futures","ETHUSDT",1759137316638,[[4120.79,3.146],[4120.78,0.168],[4120.74,0.2],[4120.73,0.005],[4120.71,0.01]],[[4120.8,340.567],[4120.81,15.857],[4120.82,16.003],[4120.83,15.5],[4120.84,1.612]]]
["binance-futures","ETHUSDT",1759137343900,[[4118.82,263.766],[4118.81,16.176],[4118.8,0.015],[4118.79,0.014],[4118.77,12.7]],[[4118.83,471.829],[4118.84,0.015],[4118.85,0.04],[4118.89,0.086],[4118.92,1.095]]]
["binance-futures","ETHUSDT",1759137405329,[[4117.65,14.446],[4117.64,0.01],[4117.62,0.03],[4117.6,0.072],[4117.56,0.041]],[[4117.66,333.693],[4117.67,1.062],[4117.68,0.077],[4117.69,0.257],[4117.7,2.529]]]
["binance-futures","ETHUSDT",1759137443633,[[4120.62,72.782],[4120.61,0.02],[4120.6,0.015],[4120.57,0.005],[4120.56,0.073]],[[4120.63,99.227],[4120.64,0.02],[4120.65,0.01],[4120.68,0.03],[4120.71,2.027]]]
["binance-futures","ETHUSDT",1759137497247,[[4117.4,214.949],[4117.39,0.249],[4117.38,5.345],[4117.37,12.5],[4117.36,12.79]],[[4117.41,44.493],[4117.42,0.473],[4117.44,0.37],[4117.45,0.03],[4117.46,0.105]]]
["binance-futures","ETHUSDT",1759137546070,[[4120.87,288.475],[4120.86,0.02],[4120.85,0.537],[4120.83,0.03],[4120.82,0.005]],[[4120.88,38.88],[4120.89,0.043],[4120.9,0.045],[4120.91,0.226],[4120.92,0.006]]]
["binance-futures","ETHUSDT",1759137591975,[[4122.06,73.273],[4122.05,0.01],[4122.04,0.03],[4122.02,0.005],[4122.01,0.005]],[[4122.07,104.949],[4122.08,6.106],[4122.09,0.01],[4122.1,0.058],[4122.11,0.03]]]
["binance-futures","ETHUSDT",1759137601804,[[4122.06,60.056],[4122.05,0.02],[4122.04,0.04],[4122.02,0.005],[4122.0,3.345]],[[4122.07,97.358],[4122.08,17.907],[4122.09,11.686],[4122.1,11.724],[4122.11,0.03]]]
["binance-futures","ETHUSDT",1759137645184,[[4124.18,30.847],[4124.17,0.015],[4124.16,0.205],[4124.15,0.03],[4124.13,0.005]],[[4124.19,680.65],[4124.2,0.02],[4124.21,0.005],[4124.25,2.119],[4124.28,0.035]]]
["binance-futures","ETHUSDT",1759137696057,[[4122.74,116.627],[4122.73,0.166],[4122.72,0.01],[4122.71,0.005],[4122.7,0.03]],[[4122.75,93.253],[4122.76,0.043],[4122.77,0.01],[4122.79,0.005],[4122.8,0.023]]]
["binance-futures","ETHUSDT",1759137751919,[[4123.99,330.502],[4123.98,4.831],[4123.97,0.01],[4123.96,1.017],[4123.95,1.263]],[[4124.0,144.224],[4124.01,0.509],[4124.02,0.01],[4124.03,0.035],[4124.04,0.836]]]
["binance-futures","ETHUSDT",1759137813945,[[4122.99,355.191],[4122.98,7.105],[4122.97,0.01],[4122.95,0.005],[4122.93,12.505]],[[4123.0,43.774],[4123.01,0.01],[4123.02,0.01],[4123.04,0.03],[4123.08,0.006]]]
["binance-futures","ETHUSDT",1759137848442,[[4123.09,199.729],[4123.08,1.147],[4123.07,0.01],[4123.06,0.033],[4123.05,0.005]],[[4123.1,23.833],[4123.11,0.01],[4123.12,0.015],[4123.14,0.03],[4123.18,0.335]]]
["binance-futures","ETHUSDT",1759137901844,[[4124.0,43.645],[4123.99,0.015],[4123.98,0.015],[4123.96,0.005],[4123.95,0.005]],[[4124.01,218.607],[4124.02,0.607],[4124.03,0.01],[4124.04,0.2],[4124.07,21.676]]]
["binance-futures","ETHUSDT",1759137930672,[[4126.27,230.465],[4126.26,1.038],[4126.25,1.247],[4126.23,7.581],[4126.22,12.573]],[[4126.28,32.671],[4126.29,0.037],[4126.3,0.065],[4126.31,0.691],[4126.32,0.012]]]
["binance-futures","ETHUSDT",1759137991168,[[4131.59,170.292],[4131.58,0.065],[4131.57,0.01],[4131.54,0.23],[4131.52,2.425]],[[4131.6,58.057],[4131.61,0.105],[4131.62,0.131],[4131.63,0.007],[4131.66,0.03]]]
["binance-futures","ETHUSDT",1759138026880,[],[[4132.77,250.544],[4132.78,0.374],[4132.79,0.374],[4132.8,0.384],[4132.81,12.563]]]
["binance-futures","ETHUSDT",1759138034591,[[4132.59,173.985],[4132.58,0.022],[4132.57,3.854],[4132.56,0.968],[4132.55,0.027]],[[4132.6,149.208],[4132.61,5.58],[4132.62,0.01],[4132.63,0.104],[4132.64,0.025]]]
["binance-futures","ETHUSDT",1759138078613,[[4133.25,144.48],[4133.24,0.215],[4133.22,0.24],[4133.21,0.005]],[[4133.26,248.728],[4133.27,0.377],[4133.28,1.082],[4133.29,0.72],[4133.3,2.855]]]
["binance-futures","ETHUSDT",1759138123477,[[4134.69,30.539],[4134.68,0.015],[4134.67,0.01],[4134.66,0.446],[4134.59,1.787]],[[4134.7,266.234],[4134.71,0.02],[4134.72,0.735],[4134.74,1.214],[4134.76,6.126]]]
["binance-futures","ETHUSDT",1759138172229,[[4132.98,171.67],[4132.97,0.385],[4132.96,0.01],[4132.94,0.02],[4132.93,0.191]],[[4132.99,21.895],[4133.0,6.118],[4133.01,6.199],[4133.04,0.01],[4133.06,0.07]]]
["binance-futures","ETHUSDT",1759138212667,[[4132.54,17.365],[4132.53,0.226],[4132.48,0.03],[4132.44,0.218],[4132.43,0.14]],[[4132.55,240.749],[4132.56,0.017],[4132.57,20.02],[4132.59,0.484],[4132.6,0.005]]]
["binance-futures","ETHUSDT",1759138257621,[[4130.68,79.214],[4130.67,0.059],[4130.66,0.015],[4130.65,0.005],[4130.64,1.203]],[[4130.69,56.251],[4130.7,0.01],[4130.71,0.226],[4130.72,0.056],[4130.74,0.127]]]
["binance-futures","ETHUSDT",1759138306706,[[4128.0,121.396],[4127.99,0.255],[4127.97,0.035],[4127.94,0.05],[4127.93,0.969]],[[4128.01,52.875],[4128.02,0.319],[4128.04,0.005],[4128.07,0.265],[4128.08,0.074]]]
["binance-futures","ETHUSDT",1759138320629,[[4128.64,81.151],[4128.63,0.015],[4128.62,0.155],[4128.6,0.021],[4128.59,7.016]],[[4128.65,65.791],[4128.66,0.489],[4128.67,0.01],[4128.69,0.245],[4128.7,0.04]]]
["binance-futures","ETHUSDT",1759138393728,[[4127.8,29.765],[4127.79,0.02],[4127.78,0.01],[4127.76,0.067],[4127.74,6.006]],[[4127.81,352.407],[4127.82,0.02],[4127.83,0.01],[4127.84,0.072],[4127.86,0.03]]]
["binance-futures","ETHUSDT",1759138401853,[[4129.76,98.561],[4129.75,0.02],[4129.74,0.015],[4129.73,0.03],[4129.72,6.018]],[[4129.77,134.282],[4129.78,0.044],[4129.79,0.04],[4129.8,0.005],[4129.84,0.492]]]
["binance-futures","ETHUSDT",1759138485824,[[4130.23,22.609],[4130.22,0.205],[4130.21,0.03],[4130.2,0.01],[4130.19,0.5]],[[4130.24,85.978],[4130.25,0.088],[4130.26,4.333],[4130.27,22.143],[4130.28,0.252]]]
["binance-futures","ETHUSDT",1759138516267,[[4130.0,9.987],[4129.99,0.02],[4129.98,0.268],[4129.95,4.566],[4129.75,0.005]],[[4130.01,378.692],[4130.02,0.102],[4130.03,0.016],[4130.04,3.435],[4130.05,0.03]]]
["binance-futures","ETHUSDT",1759138533968,[[4128.64,75.405],[4128.63,1.017],[4128.62,0.103],[4128.61,1.293],[4128.6,10.942]],[[4128.65,85.082],[4128.66,0.611],[4128.67,0.015],[4128.7,0.005],[4128.72,0.363]]]
["binance-futures","ETHUSDT",1759138588110,[[4128.3,67.605],[4128.29,6.399],[4128.28,0.086],[4128.27,2.524],[4128.26,3.232]],[[4128.31,44.568],[4128.32,0.055],[4128.33,0.015],[4128.35,0.01],[4128.36,0.062]]]
["binance-futures","ETHUSDT",1759138633468,[[4128.3,175.889],[4128.29,15.019],[4128.28,2.792],[4128.27,9.272],[4128.26,17.937]],[[4128.31,15.019],[4128.32,0.26],[4128.33,0.035],[4128.36,0.072],[4128.37,0.015]]]
["binance-futures","ETHUSDT",1759138681773,[[4130.37,255.22],[4130.36,39.627],[4130.35,0.167],[4130.34,12.5],[4130.33,68.997]],[[4130.38,13.167],[4130.39,0.133],[4130.4,0.484],[4130.43,0.01],[4130.44,0.015]]]
["binance-futures","ETHUSDT",1759138741008,[[4133.99,362.254],[4133.98,0.021],[4133.97,0.01],[4133.96,0.01],[4133.95,0.12]],[[4134.0,8.896],[4134.01,0.015],[4134.02,0.035],[4134.04,0.142],[4134.05,0.092]]]
["binance-futures","ETHUSDT",1759138796056,[[4137.15,21.792],[4137.14,0.015],[4137.1,0.035],[4137.06,0.01],[4137.05,0.04]],[[4137.16,147.409],[4137.17,0.043],[4137.2,0.01],[4137.21,0.005],[4137.22,2.427]]]
["binance-futures","ETHUSDT",1759138826559,[[4134.06,103.718],[4134.05,0.015],[4134.04,0.053],[4133.99,0.03],[4133.98,0.568]],[[4134.07,228.065],[4134.08,0.015],[4134.09,0.048],[4134.1,0.759],[4134.11,2.081]]]
["binance-futures","ETHUSDT",1759138875920,[[4130.43,2.945],[4130.42,0.061],[4130.4,1.11],[4130.34,0.015],[4130.33,0.008]],[[4130.44,442.377],[4130.45,14.501],[4130.46,0.377],[4130.47,0.03],[4130.48,0.005]]]
["binance-futures","ETHUSDT",1759138913627,[[4129.83,20.637],[4129.82,0.08],[4129.81,0.02],[4129.8,0.005],[4129.74,0.01]],[[4129.84,146.02],[4129.85,0.015],[4129.86,1.174],[4129.88,5.294],[4129.89,10.731]]]
["binance-futures","ETHUSDT",1759138929413,[[4128.65,71.476],[4128.64,1.004],[4128.63,0.673],[4128.62,0.03],[4128.61,0.262]],[[4128.66,80.919],[4128.67,0.05],[4128.68,0.01],[4128.7,0.005],[4128.72,0.03]]]
["binance-futures","ETHUSDT",1759138974904,[[4125.58,33.639],[4125.57,0.059],[4125.56,7.462],[4125.53,0.01],[4125.49,0.01]],[[4125.59,205.007],[4125.6,0.243],[4125.62,0.567],[4125.65,1.958],[4125.66,5.053]]]
["binance-futures","ETHUSDT",1759139012605,[[4123.9,77.978],[4123.89,0.021],[4123.88,0.04],[4123.87,6.586],[4123.86,0.505]],[[4123.91,162.834],[4123.92,17.526],[4123.93,0.015],[4123.94,0.005],[4123.95,6.065]]]
["binance-futures","ETHUSDT",1759139086637,[[4123.99,238.664],[4123.98,193.299],[4123.97,1.076],[4123.96,0.006],[4123.95,0.005]],[[4124.0,379.369],[4124.01,0.06],[4124.02,0.005],[4124.04,0.211],[4124.1,0.2]]]
["binance-futures","ETHUSDT",1759139106028,[[4124.69,237.869],[4124.68,0.126],[4124.67,0.191],[4124.66,2.667],[4124.65,0.099]],[[4124.7,18.867],[4124.71,0.015],[4124.72,0.266],[4124.73,0.065],[4124.74,0.262]]]
["binance-futures","ETHUSDT",1759139156366,[],[[4125.07,12.629],[4125.12,0.374],[4125.13,10.541],[4125.14,10.796],[4125.15,169.769]]]
["binance-futures","ETHUSDT",1759139198977,[[4126.79,184.427],[4126.78,0.015],[4126.77,0.26],[4126.74,0.03],[4126.73,0.005]],[[4126.8,7.014],[4126.81,0.005],[4126.84,0.005],[4126.85,0.063],[4126.86,0.455]]]
["binance-futures","ETHUSDT",1759139249579,[[4126.92,77.236],[4126.91,0.089],[4126.9,0.01],[4126.89,0.005],[4126.85,1.818]],[[4126.93,30.964],[4126.94,0.05],[4126.95,0.01],[4126.96,0.731],[4126.97,0.704]]]
["binance-futures","ETHUSDT",1759139304374,[[4129.06,226.73],[4129.05,1.71],[4129.04,0.015],[4129.02,0.03],[4129.01,0.969]],[[4129.07,39.574],[4129.08,0.015],[4129.09,0.01],[4129.1,0.723],[4129.11,0.005]]]
["binance-futures","ETHUSDT",1759139317919,[[4129.88,199.703],[4129.87,2.134],[4129.86,0.7],[4129.85,0.014],[4129.84,0.005]],[[4129.89,5.25],[4129.9,0.221],[4129.91,0.024],[4129.92,0.006],[4129.98,5.13]]]
["binance-futures","ETHUSDT",1759139402476,[[4129.12,61.031],[4129.11,0.01],[4129.1,0.01],[4129.09,0.005],[4129.08,0.297]],[[4129.13,265.027],[4129.14,0.269],[4129.15,0.015],[4129.16,3.543],[4129.17,0.01]]]
["binance-futures","ETHUSDT",1759139411469,[[4128.41,47.722],[4128.4,0.02],[4128.39,0.03],[4128.36,2.0],[4128.32,0.726]],[[4128.42,215.87],[4128.43,0.11],[4128.44,0.225],[4128.46,2.939],[4128.49,11.137]]]
["binance-futures","ETHUSDT",1759139451923,[[4126.77,72.865],[4126.76,1.918],[4126.75,1.767],[4126.74,0.257],[4126.73,0.005]],[[4126.78,97.807],[4126.79,0.005],[4126.8,0.015],[4126.81,0.244],[4126.82,0.03]]]
["binance-futures","ETHUSDT",1759139509454,[[4125.49,214.322],[4125.48,1.323],[4125.47,0.01],[4125.45,0.005],[4125.44,0.805]],[[4125.5,5.08],[4125.51,0.045],[4125.52,0.005],[4125.55,0.244],[4125.56,0.068]]]
["binance-futures","ETHUSDT",1759139556921,[[4127.99,24.336],[4127.98,0.277],[4127.97,0.01],[4127.9,0.027],[4127.86,0.04]],[[4128.0,170.958],[4128.01,0.318],[4128.02,1.065],[4128.04,0.01],[4128.06,0.091]]]
["binance-futures","ETHUSDT",1759139604185,[[4127.65,306.727],[4127.64,0.073],[4127.63,0.99],[4127.6,0.015],[4127.59,0.03]],[[4127.66,34.53],[4127.67,0.045],[4127.68,0.01],[4127.71,0.035],[4127.75,0.01]]]
["binance-futures","ETHUSDT",1759139634593,[[4129.59,5.292],[4129.58,0.015],[4129.56,0.968],[4129.54,0.04],[4129.5,0.254]],[[4129.6,139.53],[4129.61,0.01],[4129.62,0.226],[4129.64,0.969],[4129.66,0.2]]]
["binance-futures","ETHUSDT",1759139712549,[[4130.62,230.039],[4130.61,0.01],[4130.6,0.015],[4130.57,0.035],[4130.45,0.035]],[[4130.63,77.527],[4130.64,0.032],[4130.65,0.04],[4130.66,0.244],[4130.67,0.1]]]
["binance-futures","ETHUSDT",1759139753505,[[4130.92,91.096],[4130.91,0.091],[4130.9,0.022],[4130.87,0.03],[4130.86,0.01]],[[4130.93,75.594],[4130.94,0.015],[4130.95,0.01],[4130.96,0.03],[4130.97,0.005]]]
["binance-futures","ETHUSDT",1759139796061,[[4131.65,181.657],[4131.64,12.675],[4131.63,0.034],[4131.62,0.03],[4131.61,0.005]],[[4131.66,21.331],[4131.67,0.02],[4131.68,0.01],[4131.69,0.273],[4131.76,0.383]]]
["binance-futures","ETHUSDT",1759139847718,[[4131.83,218.153],[4131.82,0.539],[4131.81,0.015],[4131.8,0.015],[4131.79,0.035]],[[4131.84,20.645],[4131.85,0.074],[4131.86,0.101],[4131.88,0.248],[4131.89,0.01]]]
["binance-futures","ETHUSDT",1759139857313,[[4131.83,109.919],[4131.82,0.044],[4131.81,22.622],[4131.8,0.005],[4131.74,0.04]],[[4131.84,207.969],[4131.85,2.46],[4131.86,0.01],[4131.88,1.052],[4131.89,0.005]]]
["binance-futures","ETHUSDT",1759139917891,[[4132.91,112.934],[4132.9,0.262],[4132.89,0.253],[4132.88,0.265],[4132.87,103.207]],[[4132.92,181.953],[4132.93,0.02],[4132.94,16.927],[4132.95,0.346],[4132.96,0.045]]]
["binance-futures","ETHUSDT",1759140002144,[[4132.81,241.404],[4132.8,11.713],[4132.79,11.714],[4132.78,9.451],[4132.77,11.696]],[[4132.82,60.12],[4132.83,0.02],[4132.84,0.015],[4132.86,4.11],[4132.88,1.304]]]
["binance-futures","ETHUSDT",1759140019815,[[4131.41,54.968],[4131.4,7.153],[4131.39,0.01],[4131.37,0.046],[4131.36,0.011]],[[4131.42,172.41],[4131.43,2.341],[4131.44,0.206],[4131.46,0.03],[4131.47,0.737]]]
["binance-futures","ETHUSDT",1759140062301,[[4129.8,49.837],[4129.79,11.686],[4129.78,11.681],[4129.77,11.671],[4129.76,11.739]],[[4129.81,287.795],[4129.82,6.992],[4129.83,0.015],[4129.84,0.005],[4129.85,0.969]]]
["binance-futures","ETHUSDT",1759140123256,[[4131.3,116.548],[4131.29,0.02],[4131.28,0.736],[4131.27,0.04],[4131.25,0.471]],[[4131.31,94.413],[4131.32,22.807],[4131.33,0.015],[4131.37,0.018],[4131.38,0.03]]]
["binance-futures","ETHUSDT",1759140171039,[[4130.15,201.347],[4130.14,12.455],[4130.13,19.606],[4130.12,11.666],[4130.11,11.93]],[[4130.16,123.294],[4130.17,7.416],[4130.18,0.005],[4130.19,0.01],[4130.2,0.035]]]
["binance-futures","ETHUSDT",1759140215691,[[4131.72,41.888],[4131.71,0.796],[4131.7,0.23],[4131.69,0.379],[4131.68,0.17]],[[4131.73,129.965],[4131.74,8.015],[4131.75,0.01],[4131.76,0.092],[4131.8,0.039]]]
["binance-futures","ETHUSDT",1759140242755,[[4132.48,65.303],[4132.47,90.071],[4132.46,67.118],[4132.45,21.661],[4132.44,47.452]],[[4132.5,0.081],[4132.51,0.732],[4132.52,0.634],[4132.53,3.04],[4132.56,0.011]]]
["binance-futures","ETHUSDT",1759140278368,[[4134.46,13.324],[4134.45,0.371],[4134.44,0.725],[4134.42,0.005],[4134.41,0.005]],[[4134.47,351.521],[4134.48,0.978],[4134.49,0.043],[4134.5,0.035],[4134.51,9.376]]]
["binance-futures","ETHUSDT",1759140358647,[[4133.43,122.689],[4133.42,0.185],[4133.41,0.968],[4133.4,0.205],[4133.39,0.03]],[[4133.44,66.207],[4133.45,1.41],[4133.46,3.173],[4133.49,0.252],[4133.55,0.791]]]
["binance-futures","ETHUSDT",1759140400906,[[4133.44,160.469],[4133.43,13.789],[4133.42,0.026],[4133.41,1.038],[4133.4,0.011]],[[4133.45,48.069],[4133.46,7.722],[4133.49,0.309],[4133.5,0.005],[4133.54,0.015]]]
["binance-futures","ETHUSDT",1759140409391,[[4132.4,149.03],[4132.39,0.113],[4132.37,15.0],[4132.35,0.005],[4132.34,0.226]],[[4132.41,430.077],[4132.42,8.892],[4132.43,0.309],[4132.44,0.005],[4132.45,0.03]]]
["binance-futures","ETHUSDT",1759140461760,[[4133.95,227.728],[4133.94,0.027],[4133.92,0.01],[4133.91,1.007],[4133.87,0.035]],[[4133.96,58.983],[4133.97,0.146],[4133.98,0.282],[4134.01,0.03],[4134.1,0.245]]]
["binance-futures","ETHUSDT",1759140514248,[[4134.14,138.17],[4134.13,0.02],[4134.12,0.005],[4134.08,0.968],[4134.06,0.03]],[[4134.15,51.993],[4134.16,0.387],[4134.17,0.056],[4134.19,0.608],[4134.2,0.015]]]
["binance-futures","ETHUSDT",1759140540300,[[4134.57,115.856],[4134.56,0.015],[4134.55,1.99],[4134.54,0.005],[4134.52,0.035]],[[4134.58,93.249],[4134.59,0.015],[4134.6,6.36],[4134.61,0.275],[4134.88,1.093]]]
["binance-futures","ETHUSDT",1759140609395,[[4131.55,153.084],[4131.54,0.26],[4131.53,0.015],[4131.52,0.03],[4131.47,1.299]],[[4131.56,98.346],[4131.57,20.015],[4131.58,0.255],[4131.59,0.005],[4131.6,0.245]]]
["binance-futures","ETHUSDT",1759140652147,[[4131.98,51.982],[4131.97,0.26],[4131.96,0.01],[4131.95,0.244],[4131.93,0.03]],[[4131.99,214.799],[4132.0,10.509],[4132.01,17.24],[4132.02,0.205],[4132.04,0.363]]]
["binance-futures","ETHUSDT",1759140708283,[[4132.99,169.851],[4132.98,12.318],[4132.97,0.035],[4132.96,0.725],[4132.95,1.03]],[[4133.0,1445.649],[4133.01,0.054],[4133.02,4.662],[4133.03,6.54],[4133.04,0.207]]]
["binance-futures","ETHUSDT",1759140759547,[[4132.82,70.854],[4132.81,0.015],[4132.8,0.269],[4132.76,0.005],[4132.73,0.035]],[[4132.83,151.889],[4132.84,23.902],[4132.85,0.018],[4132.87,1.038],[4132.88,2.142]]]
["binance-futures","ETHUSDT",1759140803246,[[4131.46,95.194],[4131.45,0.23],[4131.44,0.304],[4131.4,0.015],[4131.38,0.07]],[[4131.47,84.293],[4131.48,10.135],[4131.49,0.314],[4131.51,0.01],[4131.54,0.005]]]
["binance-futures","ETHUSDT",1759140828978,[[4131.41,275.734],[4131.4,42.535],[4131.39,4.676],[4131.38,1.398],[4131.35,0.125]],[[4131.42,6.058],[4131.43,0.01],[4131.46,48.251],[4131.48,0.247],[4131.52,0.192]]]
["binance-futures","ETHUSDT",1759140871080,[[4131.99,170.892],[4131.98,0.159],[4131.97,0.015],[4131.96,27.807],[4131.95,7.61]],[[4132.0,39.599],[4132.01,0.02],[4132.02,0.04],[4132.04,0.032],[4132.05,0.01]]]
["binance-futures","ETHUSDT",1759140913740,[[4133.15,68.957],[4133.14,0.177],[4133.13,0.015],[4133.12,1.211],[4133.11,3.731]],[[4133.16,77.763],[4133.17,5.443],[4133.18,0.038],[4133.2,0.192],[4133.21,3.53]]]
["binance-futures","ETHUSDT",1759140962517,[[4132.52,94.817],[4132.51,0.72],[4132.5,0.066],[4132.44,0.034],[4132.43,0.02]],[[4132.53,202.335],[4132.54,5.62],[4132.55,0.01],[4132.57,0.005],[4132.6,0.033]]]
["binance-futures","ETHUSDT",1759141018537,[[4131.92,68.296],[4131.91,0.132],[4131.9,0.007],[4131.89,1.57],[4131.87,0.073]],[[4131.93,232.093],[4131.94,0.035],[4131.95,0.304],[4131.96,24.078],[4131.97,0.01]]]
["binance-futures","ETHUSDT",1759141051518,[[4130.44,17.539],[4130.43,2.897],[4130.42,0.04],[4130.4,0.819],[4130.39,1.872]],[[4130.45,251.287],[4130.46,5.086],[4130.47,0.052],[4130.48,1.106],[4130.49,0.005]]]
["binance-futures","ETHUSDT",1759141101844,[[4131.08,61.867],[4131.07,0.024],[4131.06,0.015],[4131.05,6.93],[4131.04,5.79]],[[4131.09,113.321],[4131.1,0.045],[4131.11,0.314],[4131.14,0.018],[4131.16,3.598]]]
["binance-futures","ETHUSDT",1759141128919,[],[[4132.25,490.151],[4132.26,40.107],[4132.27,0.03],[4132.28,7.02],[4132.29,0.005]]]
["binance-futures","ETHUSDT",1759141192397,[[4130.53,90.092],[4130.52,0.065],[4130.51,0.15],[4130.5,0.325],[4130.49,0.015]],[[4130.54,104.431],[4130.55,3.215],[4130.56,1.504],[4130.59,0.03],[4130.6,0.01]]]
["binance-futures","ETHUSDT",1759141200497,[[4131.99,178.912],[4131.98,0.067],[4131.97,0.015],[4131.95,2.002],[4131.94,1.763]],[[4132.0,106.954],[4132.01,0.055],[4132.02,0.01],[4132.03,0.114],[4132.04,0.008]]]
["binance-futures","ETHUSDT",1759141281022,[[4132.8,98.386],[4132.79,0.18],[4132.78,0.057],[4132.76,0.367],[4132.71,0.043]],[[4132.81,96.497],[4132.82,0.015],[4132.83,6.471],[4132.84,21.628],[4132.85,20.0]]]
["binance-futures","ETHUSDT",1759141288395,[[4132.2,168.24],[4132.19,0.037],[4132.18,0.015],[4132.17,0.005],[4132.15,0.03]],[[4132.21,68.294],[4132.22,4.221],[4132.23,21.641],[4132.27,0.024],[4132.61,0.083]]]
["binance-futures","ETHUSDT",1759141329740,[[4131.13,101.277],[4131.12,0.016],[4131.11,0.035],[4131.1,0.046],[4131.09,0.977]],[[4131.14,64.192],[4131.15,0.005],[4131.17,3.058],[4131.18,20.0],[4131.19,0.03]]]
["binance-futures","ETHUSDT",1759141386254,[[4129.68,47.517],[4129.67,0.631],[4129.66,0.045],[4129.63,1.47],[4129.62,29.216]],[[4129.69,139.373],[4129.7,7.878],[4129.71,0.425],[4129.72,20.03],[4129.73,0.005]]]
["binance-futures","ETHUSDT",1759141450734,[[4129.87,188.662],[4129.86,12.21],[4129.85,1.301],[4129.84,0.368],[4129.83,0.029]],[[4129.88,44.836],[4129.89,1.527],[4129.9,0.575],[4129.91,0.73],[4129.92,0.006]]]
["binance-futures","ETHUSDT",1759141486853,[[4130.28,20.539],[4130.27,0.035],[4130.21,0.03],[4130.18,0.01],[4130.17,0.226]],[[4130.29,426.667],[4130.3,0.005],[4130.31,14.421],[4130.32,12.5],[4130.33,0.03]]]
["binance-futures","ETHUSDT",1759141545142,[[4129.29,8.122],[4129.28,0.005],[4129.27,0.1],[4129.25,0.01],[4129.24,0.086]],[[4129.3,228.175],[4129.31,2.479],[4129.32,0.62],[4129.34,10.405],[4129.36,22.378]]]
["binance-futures","ETHUSDT",1759141606814,[[4129.99,100.946],[4129.98,0.034],[4129.97,0.015],[4129.96,0.605],[4129.95,0.005]],[[4130.0,86.526],[4130.01,0.05],[4130.02,0.375],[4130.03,0.014],[4130.04,0.006]]]
["binance-futures","ETHUSDT",1759141644713,[[4130.69,152.038],[4130.68,0.284],[4130.67,0.979],[4130.66,0.244],[4130.65,0.005]],[[4130.7,80.889],[4130.71,0.015],[4130.72,0.071],[4130.73,9.771],[4130.74,0.03]]]
["binance-futures","ETHUSDT",1759141704859,[[4130.88,65.753],[4130.87,0.015],[4130.86,0.02],[4130.84,0.03],[4130.82,0.005]],[[4130.89,322.326],[4130.9,11.696],[4130.91,11.985],[4130.92,28.031],[4130.94,0.03]]]
["binance-futures","ETHUSDT",1759141734604,[[4131.13,57.042],[4131.12,0.042],[4131.11,0.015],[4131.08,0.03],[4131.07,0.005]],[[4131.14,260.044],[4131.15,2.078],[4131.16,0.277],[4131.18,2.713],[4131.19,0.03]]]
["binance-futures","ETHUSDT",1759141758775,[[4131.13,72.025],[4131.12,1.242],[4131.11,0.751],[4131.1,1.003],[4131.09,0.677]],[[4131.14,259.181],[4131.15,2.398],[4131.16,0.253],[4131.17,0.015],[4131.18,2.86]]]
["binance-futures","ETHUSDT",1759141811979,[[4131.97,25.212],[4131.96,0.015],[4131.92,0.03],[4131.91,0.056],[4131.9,0.217]],[[4131.98,290.987],[4131.99,0.015],[4132.0,0.025],[4132.01,1.519],[4132.02,0.024]]]
["binance-futures","ETHUSDT",1759141851801,[[4127.19,135.878],[4127.18,18.736],[4127.17,0.654],[4127.16,0.249],[4127.15,1.243]],[[4127.2,188.441],[4127.21,0.02],[4127.24,0.005],[4127.26,0.03],[4127.29,0.01]]]
["binance-futures","ETHUSDT",1759141902152,[[4129.87,190.625],[4129.86,0.005],[4129.84,0.005],[4129.82,0.03],[4129.8,0.005]],[[4129.88,37.692],[4129.89,0.035],[4129.92,1.458],[4129.93,0.013],[4129.95,0.152]]]
["binance-futures","ETHUSDT",1759141944329,[[4129.29,33.386],[4129.28,0.068],[4129.27,0.262],[4129.26,0.2],[4129.24,0.056]],[[4129.3,91.091],[4129.31,10.142],[4129.32,1.059],[4129.33,1.568],[4129.34,0.778]]]
["binance-futures","ETHUSDT",1759141999378,[[4127.61,99.382],[4127.6,0.061],[4127.59,0.042],[4127.58,0.016],[4127.56,0.094]],[[4127.62,41.171],[4127.63,0.015],[4127.64,0.344],[4127.66,0.005],[4127.68,0.033]]]
["binance-futures","ETHUSDT",1759142055515,[[4122.42,90.497],[4122.41,0.388],[4122.4,0.505],[4122.39,0.592],[4122.38,0.981]],[[4122.43,70.669],[4122.44,0.045],[4122.45,0.01],[4122.46,0.005],[4122.47,1.68]]]
["binance-futures","ETHUSDT",1759142089862,[[4122.08,119.078],[4122.07,0.275],[4122.06,0.061],[4122.04,0.005],[4122.02,0.03]],[[4122.09,32.911],[4122.11,0.035],[4122.17,0.005],[4122.18,0.035],[4122.19,0.015]]]
["binance-futures","ETHUSDT",1759142140905,[[4119.42,106.339],[4119.41,0.369],[4119.4,0.522],[4119.39,1.132],[4119.37,0.276]],[[4119.43,28.187],[4119.44,0.01],[4119.45,0.251],[4119.49,0.005],[4119.51,0.007]]]
["binance-futures","ETHUSDT",1759142166388,[[4119.5,24.122],[4119.49,0.297],[4119.46,0.013],[4119.45,0.005],[4119.43,0.258]],[[4119.51,191.227],[4119.52,0.075],[4119.54,1.431],[4119.59,4.441],[4119.65,21.707]]]
["binance-futures","ETHUSDT",1759142227618,[[4122.48,83.602],[4122.47,0.126],[4122.46,0.01],[4122.45,0.03],[4122.39,0.01]],[[4122.49,265.267],[4122.5,26.839],[4122.51,11.693],[4122.52,6.086],[4122.53,11.695]]]
["binance-futures","ETHUSDT",1759142236263,[[4121.08,74.087],[4121.07,0.024],[4121.06,0.069],[4121.03,0.005],[4121.0,0.33]],[[4121.09,77.064],[4121.1,0.986],[4121.11,0.02],[4121.12,3.169],[4121.13,21.709]]]
["binance-futures","ETHUSDT",1759142303465,[[4119.56,140.067],[4119.55,1.22],[4119.54,0.391],[4119.53,0.005],[4119.51,0.073]],[[4119.57,56.345],[4119.58,0.015],[4119.59,0.04],[4119.6,4.003],[4119.61,21.697]]]
["binance-futures","ETHUSDT",1759142327806,[[4119.99,192.015],[4119.98,0.029],[4119.97,3.531],[4119.96,0.005],[4119.95,0.03]],[[4120.0,35.511],[4120.01,0.06],[4120.02,0.005],[4120.06,0.035],[4120.08,0.006]]]
["binance-futures","ETHUSDT",1759142378426,[[4120.0,42.981],[4119.99,0.05],[4119.98,0.01],[4119.97,0.07],[4119.96,0.05]],[[4120.01,171.387],[4120.02,0.045],[4120.05,1.43],[4120.06,0.005],[4120.1,0.01]]]
["binance-futures","ETHUSDT",1759142415180,[[4122.13,63.555],[4122.12,0.021],[4122.11,0.01],[4122.1,1.087],[4122.09,0.576]],[[4122.14,87.616],[4122.15,0.725],[4122.16,0.314],[4122.17,0.025],[4122.18,3.712]]]
["binance-futures","ETHUSDT",1759142457894,[[4119.37,113.182],[4119.36,0.073],[4119.34,0.087],[4119.32,0.029],[4119.31,0.005]],[[4119.38,62.471],[4119.39,0.005],[4119.4,0.114],[4119.41,3.277],[4119.47,0.005]]]
["binance-futures","ETHUSDT",1759142509841,[[4119.91,153.866],[4119.9,0.161],[4119.87,0.005],[4119.85,0.707],[4119.83,0.031]],[[4119.92,91.397],[4119.93,2.437],[4119.96,0.041],[4119.97,0.057],[4119.98,0.005]]]
["binance-futures","ETHUSDT",1759142560581,[[4120.14,88.337],[4120.13,0.209],[4120.11,0.005],[4120.09,0.03],[4120.08,0.369]],[[4120.15,122.957],[4120.16,0.565],[4120.18,0.005],[4120.19,0.081],[4120.24,0.035]]]
["binance-futures","ETHUSDT",1759142617153,[[4120.19,296.653],[4120.18,0.075],[4120.17,3.305],[4120.13,0.03]],[[4120.2,3.044],[4120.22,0.01],[4120.23,0.005],[4120.25,0.04],[4120.26,0.21]]]
["binance-futures","ETHUSDT",1759142655208,[[4120.99,421.615],[4120.98,0.43],[4120.97,0.648],[4120.96,0.106],[4120.95,0.021]],[[4121.0,447.529],[4121.01,0.03],[4121.02,0.337],[4121.04,0.519],[4121.05,4.151]]]
["binance-futures","ETHUSDT",1759142664268,[[4120.77,23.049],[4120.76,0.045],[4120.75,0.01],[4120.74,0.005],[4120.73,0.005]],[[4120.78,342.02],[4120.79,0.055],[4120.8,2.605],[4120.81,14.992],[4120.82,76.283]]]
["binance-futures","ETHUSDT",1759142741531,[[4121.58,237.283],[4121.57,0.054],[4121.56,0.01],[4121.53,0.245],[4121.52,0.015]],[[4121.59,87.109],[4121.6,0.035],[4121.61,0.1],[4121.62,20.0],[4121.63,0.223]]]
["binance-futures","ETHUSDT",1759142766809,[[4120.99,14.586],[4120.98,0.005],[4120.96,0.056],[4120.95,0.005],[4120.94,0.135]],[[4121.0,746.886],[4121.01,164.189],[4121.02,0.01],[4121.03,12.958],[4121.04,4.456]]]
["binance-futures","ETHUSDT",1759142816690,[[4121.7,206.738],[4121.69,0.035],[4121.68,2.179],[4121.66,4.155],[4121.65,0.01]],[[4121.71,32.403],[4121.72,0.005],[4121.75,0.03],[4121.76,1.27],[4121.81,0.01]]]
["binance-futures","ETHUSDT",1759142883447,[[4120.03,59.133],[4120.02,16.184],[4120.01,0.01],[4120.0,0.015],[4119.99,0.005]],[[4120.04,228.782],[4120.05,0.02],[4120.06,0.015],[4120.07,0.061],[4120.08,6.176]]]
["binance-futures","ETHUSDT",1759142909213,[[4119.11,137.828],[4119.1,0.251],[4119.09,0.09],[4119.08,0.005]],[[4119.12,97.604],[4119.13,0.034],[4119.14,0.446],[4119.15,6.77],[4119.16,24.177]]]
["binance-futures","ETHUSDT",1759142965997,[[4122.52,377.767],[4122.51,0.756],[4122.5,0.01],[4122.48,0.005],[4122.47,5.022]],[[4122.53,41.671],[4122.54,0.021],[4122.55,0.272],[4122.56,2.5],[4122.6,0.016]]]
["binance-futures","ETHUSDT",1759143008663,[[4122.09,63.831],[4122.08,0.378],[4122.07,0.238],[4122.05,0.005],[4122.04,0.636]],[[4122.1,196.631],[4122.11,22.774],[4122.12,11.92],[4122.13,12.983],[4122.14,0.005]]]
["binance-futures","ETHUSDT",1759143050306,[[4121.59,52.137],[4121.58,0.01],[4121.56,0.005],[4121.52,0.07],[4121.51,0.005]],[[4121.6,395.425],[4121.61,9.325],[4121.62,0.005],[4121.63,35.072],[4121.64,4.857]]]
["binance-futures","ETHUSDT",1759143100572,[[4118.63,249.124],[4118.62,0.065],[4118.61,0.024],[4118.6,0.005],[4118.59,0.005]],[[4118.64,44.38],[4118.65,0.01],[4118.68,0.728],[4118.7,0.005],[4118.73,15.347]]]
["binance-futures","ETHUSDT",1759143154758,[[4118.06,74.011],[4118.04,0.011],[4117.98,0.264],[4117.84,0.415],[4117.77,0.845]],[[4118.07,201.79],[4118.08,0.038],[4118.11,20.274],[4118.13,22.813],[4118.17,1.012]]]
["binance-futures","ETHUSDT",1759143165383,[[4117.89,104.94],[4117.88,0.005],[4117.87,0.237],[4117.85,0.711],[4117.82,0.179]],[[4117.9,87.78],[4117.91,4.032],[4117.92,2.495],[4117.96,0.035],[4117.97,20.0]]]
["binance-futures","ETHUSDT",1759143200448,[[4116.63,87.248],[4116.62,0.015],[4116.61,0.04],[4116.6,0.152],[4116.59,0.024]],[[4116.64,84.823],[4116.65,1.506],[4116.66,0.314],[4116.67,0.005],[4116.68,1.127]]]
["binance-futures","ETHUSDT",1759143250506,[[4117.59,69.86],[4117.58,0.045],[4117.57,0.01],[4117.55,0.03],[4117.54,0.024]],[[4117.6,67.632],[4117.61,0.047],[4117.62,4.591],[4117.65,0.257],[4117.7,0.055]]]
["binance-futures","ETHUSDT",1759143316721,[[4120.38,227.197],[4120.37,1.416],[4120.36,0.017],[4120.35,0.005],[4120.34,0.03]],[[4120.39,40.297],[4120.4,10.051],[4120.41,0.017],[4120.42,0.037],[4120.43,0.013]]]
["binance-futures","ETHUSDT",1759143338916,[[4119.92,95.471],[4119.91,0.055],[4119.9,0.015],[4119.87,0.397],[4119.85,1.001]],[[4119.93,71.419],[4119.94,0.021],[4119.95,0.639],[4119.98,6.733],[4119.99,16.923]]]
["binance-futures","ETHUSDT",1759143395957,[[4119.98,55.683],[4119.97,0.015],[4119.96,0.01],[4119.92,0.379],[4119.88,1.374]],[[4119.99,288.908],[4120.0,0.04],[4120.01,0.015],[4120.02,0.005],[4120.07,9.371]]]
["binance-futures","ETHUSDT",1759143441372,[[4120.19,92.199],[4120.18,0.045],[4120.17,0.01],[4120.15,0.035],[4120.12,0.606]],[[4120.2,74.06],[4120.21,0.051],[4120.22,0.01],[4120.26,0.03],[4120.29,0.005]]]
["binance-futures","ETHUSDT",1759143470859,[[4118.67,58.094],[4118.66,0.005],[4118.65,0.03],[4118.64,0.006],[4118.63,0.133]],[[4118.68,178.586],[4118.69,4.434],[4118.71,3.715],[4118.73,0.03],[4118.74,0.632]]]
["binance-futures","ETHUSDT",1759143554800,[[4116.52,44.527],[4116.51,0.081],[4116.5,0.021],[4116.48,0.011],[4116.46,0.221]],[[4116.53,211.069],[4116.54,20.557],[4116.55,7.472],[4116.56,0.398],[4116.57,0.045]]]
["binance-futures","ETHUSDT",1759143592203,[[4113.95,67.931],[4113.94,0.03],[4113.93,1.16],[4113.92,27.695],[4113.74,1.22]],[[4113.96,325.471],[4113.97,15.616],[4113.98,22.32],[4113.99,0.978],[4114.0,0.015]]]
["binance-futures","ETHUSDT",1759143628103,[[4111.65,0.03],[4111.64,1.488]],[[4111.67,31.025],[4111.68,19.915],[4111.69,19.915],[4111.7,24.857],[4111.71,37.557]]]
["binance-futures","ETHUSDT",1759143647513,[[4112.28,40.088],[4112.27,0.005],[4112.26,0.035],[4112.23,0.005],[4112.21,0.035]],[[4112.29,139.968],[4112.3,16.744],[4112.31,12.374],[4112.32,4.483],[4112.33,0.005]]]
["binance-futures","ETHUSDT",1759143682417,[[4112.88,25.797],[4112.87,0.025],[4112.86,0.067],[4112.85,0.005],[4112.82,0.03]],[[4112.89,282.802],[4112.9,0.025],[4112.91,0.045],[4112.94,0.005],[4112.98,0.967]]]
["binance-futures","ETHUSDT",1759143729961,[[4112.21,56.13],[4112.19,0.005],[4112.16,0.006],[4112.12,0.01],[4112.11,0.1]],[[4112.22,224.858],[4112.23,18.711],[4112.24,0.005],[4112.25,0.005],[4112.27,1.003]]]
["binance-futures","ETHUSDT",1759143766780,[[4112.03,70.8],[4112.02,0.005],[4112.01,0.048],[4111.98,0.005],[4111.97,0.205]],[[4112.04,268.954],[4112.05,2.807],[4112.06,0.005],[4112.08,0.007],[4112.1,0.114]]]
["binance-futures","ETHUSDT",1759143813639,[[4111.12,113.824],[4111.11,0.253],[4111.1,0.005],[4111.09,0.03],[4111.07,0.005]],[[4111.13,73.426],[4111.14,0.049],[4111.18,0.005],[4111.19,1.102],[4111.22,6.831]]]
["binance-futures","ETHUSDT",1759143862402,[[4110.66,29.684],[4110.65,0.039],[4110.64,0.015],[4110.62,0.179],[4110.61,0.175]],[[4110.67,66.133],[4110.68,3.754],[4110.69,0.051],[4110.7,0.527],[4110.71,0.01]]]
["binance-futures","ETHUSDT",1759143900903,[[4110.49,19.739],[4110.48,0.01],[4110.45,0.005],[4110.44,0.03]],[[4110.5,211.964],[4110.51,0.015],[4110.52,0.787],[4110.55,0.03],[4110.56,0.972]]]
["binance-futures","ETHUSDT",1759143950473,[[4109.67,30.974],[4109.66,0.664],[4109.65,5.858],[4109.64,0.006],[4109.62,0.035]],[[4109.68,151.123],[4109.69,11.088],[4109.71,0.03],[4109.72,2.072],[4109.74,0.029]]]
["binance-futures","ETHUSDT",1759143987547,[[4111.38,46.69],[4111.37,0.522],[4111.36,0.015],[4111.35,0.005],[4111.33,0.03]],[[4111.39,178.877],[4111.4,0.061],[4111.41,0.063],[4111.42,0.498],[4111.43,2.47]]]
["binance-futures","ETHUSDT",1759144011793,[[4110.04,15.203],[4110.03,0.005],[4110.02,0.232],[4110.01,0.057],[4110.0,12.901]],[[4110.05,277.387],[4110.06,17.122],[4110.07,13.234],[4110.08,28.115],[4110.14,0.005]]]
["binance-futures","ETHUSDT",1759144045391,[[4107.24,37.187],[4107.23,1.32],[4107.22,0.01],[4107.21,0.501],[4107.2,0.021]],[[4107.25,217.258],[4107.26,0.546],[4107.27,3.054],[4107.28,0.291],[4107.29,2.175]]]
["binance-futures","ETHUSDT",1759144081326,[],[[4106.04,173.289],[4106.05,202.466],[4106.06,0.374],[4106.08,16.302],[4106.09,25.897]]]
["binance-futures","ETHUSDT",1759144152635,[[4103.91,86.896],[4103.9,213.18],[4103.89,0.046],[4103.88,0.076],[4103.85,0.034]],[[4103.92,107.279],[4103.93,7.636],[4103.94,0.015],[4103.95,0.005],[4103.97,0.005]]]
["binance-futures","ETHUSDT",1759144173462,[[4102.84,126.648],[4102.83,0.375],[4102.8,0.021],[4102.78,1.35],[4102.77,1.507]],[[4102.85,27.6],[4102.86,0.005],[4102.87,0.03],[4102.9,0.005],[4102.93,0.185]]]
["binance-futures","ETHUSDT",1759144208970,[[4098.89,175.94],[4098.88,5.738],[4098.87,2.439],[4098.86,0.105],[4098.85,0.618]],[[4098.9,48.719],[4098.93,0.01],[4098.95,0.005],[4098.96,0.006],[4099.07,0.344]]]
["binance-futures","ETHUSDT",1759144253181,[[4100.39,104.358],[4100.38,1.582],[4100.37,0.951],[4100.36,1.169],[4100.35,0.303]],[[4100.4,98.42],[4100.42,0.03],[4100.44,0.057],[4100.45,1.256],[4100.46,7.976]]]
["binance-futures","ETHUSDT",1759144290902,[[4099.32,117.533],[4099.31,1.753],[4099.3,0.249],[4099.29,0.248],[4099.28,0.173]],[[4099.33,25.342],[4099.34,0.015],[4099.35,0.005],[4099.36,0.974],[4099.37,0.005]]]
["binance-futures","ETHUSDT",1759144338118,[[4101.04,48.373],[4101.03,1.412],[4101.02,0.04],[4101.01,0.005],[4101.0,50.01]],[[4101.05,121.901],[4101.06,9.273],[4101.07,22.229],[4101.08,4.719],[4101.09,0.035]]]
["binance-futures","ETHUSDT",1759144385780,[[4101.17,16.403],[4101.16,0.062],[4101.15,0.229],[4101.14,0.057],[4101.07,0.263]],[[4101.18,197.677],[4101.19,12.037],[4101.2,22.058],[4101.21,11.671],[4101.24,0.005]]]
["binance-futures","ETHUSDT",1759144423249,[[4098.69,151.817],[4098.68,0.51],[4098.67,0.041],[4098.66,0.45],[4098.65,0.128]],[[4098.7,97.825],[4098.71,0.111],[4098.72,0.02],[4098.73,0.035],[4098.75,20.005]]]
["binance-futures","ETHUSDT",1759144431767,[[4098.69,115.604],[4098.68,14.174],[4098.67,22.056],[4098.66,33.676],[4098.65,0.128]],[[4098.7,59.721],[4098.71,0.005],[4098.72,5.083],[4098.73,0.035],[4098.75,0.005]]]
["binance-futures","ETHUSDT",1759144504410,[[4092.77,153.116],[4092.76,4.143],[4092.75,1.214],[4092.71,0.192],[4092.7,1.418]],[[4092.78,27.245],[4092.79,0.01],[4092.8,0.05],[4092.83,3.821],[4092.87,0.04]]]
["binance-futures","ETHUSDT",1759144523579,[[4095.5,294.542],[4095.49,1.209],[4095.48,0.01],[4095.45,0.52],[4095.42,5.987]],[[4095.51,22.516],[4095.52,0.829],[4095.53,0.101],[4095.55,24.416],[4095.56,3.616]]]
["binance-futures","ETHUSDT",1759144556796,[[4096.95,37.853],[4096.94,0.499],[4096.92,0.006],[4096.88,0.03],[4096.87,0.38]],[[4096.96,233.965],[4096.97,0.029],[4097.0,2.471],[4097.03,1.789],[4097.04,14.358]]]
["binance-futures","ETHUSDT",1759144591035,[[4098.07,103.223],[4098.06,0.005],[4098.03,3.757],[4098.02,0.018],[4098.01,0.005]],[[4098.08,42.812],[4098.1,0.005],[4098.13,0.03],[4098.15,0.005],[4098.17,0.005]]]
["binance-futures","ETHUSDT",1759144622203,[[4099.08,103.444],[4099.07,0.111],[4099.06,0.038],[4099.03,1.207],[4098.98,0.981]],[[4099.09,64.155],[4099.1,0.04],[4099.11,0.037],[4099.12,0.73],[4099.13,0.005]]]
["binance-futures","ETHUSDT",1759144682125,[[4099.04,40.162],[4099.03,0.511],[4099.02,0.01],[4099.01,0.573],[4099.0,0.163]],[[4099.05,228.268],[4099.06,0.015],[4099.07,0.01],[4099.08,1.95],[4099.09,0.035]]]
["binance-futures","ETHUSDT",1759144718002,[[4098.42,246.04],[4098.41,10.093],[4098.4,0.02],[4098.39,8.047],[4098.38,0.005]],[[4098.43,51.419],[4098.44,0.005],[4098.46,0.005],[4098.47,0.057],[4098.48,1.132]]]
["binance-futures","ETHUSDT",1759144764090,[[4102.47,18.798],[4102.46,0.075],[4102.45,0.035],[4102.43,0.015],[4102.28,0.365]],[[4102.48,155.785],[4102.49,11.933],[4102.5,11.676],[4102.52,23.297],[4102.56,20.0]]]
["binance-futures","ETHUSDT",1759144786604,[[4101.12,94.873],[4101.11,2.11],[4101.1,7.291],[4101.09,0.005],[4100.69,0.005]],[[4101.13,41.299],[4101.14,0.005],[4101.16,0.005],[4101.17,0.005],[4101.19,0.005]]]
["binance-futures","ETHUSDT",1759144848142,[[4102.04,97.357],[4102.02,0.11],[4102.01,3.502],[4102.0,19.045],[4101.99,0.145]],[[4102.05,102.323],[4102.06,0.005],[4102.07,0.005],[4102.09,0.005],[4102.12,5.097]]]
["binance-futures","ETHUSDT",1759144856952,[[4102.75,87.273],[4102.74,0.045],[4102.69,0.523],[4102.68,0.342],[4102.66,0.033]],[[4102.76,107.131],[4102.77,11.676],[4102.79,11.666],[4102.8,14.443],[4102.81,11.728]]]
["binance-futures","ETHUSDT",1759144892519,[[4101.74,18.375],[4101.72,1.288],[4101.71,0.008],[4101.69,0.013],[4101.6,0.061]],[[4101.75,126.144],[4101.76,13.608],[4101.77,11.801],[4101.78,13.537],[4101.79,0.005]]]
["binance-futures","ETHUSDT",1759144942791,[[4100.67,193.228],[4100.66,0.068],[4100.65,0.01],[4100.64,0.006],[4100.62,1.01]],[[4100.68,34.633],[4100.69,0.253],[4100.7,0.01],[4100.72,0.005],[4100.73,0.005]]]
["binance-futures","ETHUSDT",1759144991072,[[4099.04,0.005],[4099.03,0.108],[4099.01,0.01],[4099.0,28.997],[4098.99,0.025]],[[4099.05,117.167],[4099.06,0.982],[4099.07,0.374],[4099.08,313.618],[4099.09,61.976]]]
["binance-futures","ETHUSDT",1759145038088,[[4094.47,44.015],[4094.46,0.01],[4094.45,0.03],[4094.43,0.005],[4094.42,10.205]],[[4094.48,216.947],[4094.49,0.01],[4094.5,1.037],[4094.51,0.705],[4094.52,2.51]]]
["binance-futures","ETHUSDT",1759145074340,[[4095.07,60.745],[4095.02,0.249],[4094.98,0.005],[4094.93,0.01],[4094.9,0.041]],[[4095.08,158.488],[4095.09,0.046],[4095.11,0.405],[4095.12,1.596],[4095.13,0.005]]]
["binance-futures","ETHUSDT",1759145111338,[[4098.06,256.758],[4098.05,0.05],[4098.04,0.01],[4098.01,7.76],[4098.0,3.02]],[[4098.07,36.866],[4098.08,0.045],[4098.09,0.01],[4098.1,0.006],[4098.12,0.012]]]
["binance-futures","ETHUSDT",1759145143524,[[4101.17,248.56],[4101.16,0.614],[4101.15,0.005],[4101.14,0.005],[4101.12,0.03]],[[4101.18,8.808],[4101.2,0.015],[4101.23,0.13],[4101.24,0.066],[4101.25,0.006]]]
["binance-futures","ETHUSDT",1759145213883,[[4102.21,25.696],[4102.2,0.24],[4102.17,0.005],[4102.15,0.487],[4102.14,0.205]],[[4102.22,170.897],[4102.23,26.525],[4102.24,22.2],[4102.25,11.666],[4102.26,0.036]]]
["binance-futures","ETHUSDT",1759145252587,[[4099.83,103.831],[4099.82,0.03],[4099.81,0.329],[4099.8,0.585],[4099.79,0.981]],[[4099.84,72.451],[4099.85,0.36],[4099.86,0.01],[4099.88,1.096],[4099.9,0.03]]]
["binance-futures","ETHUSDT",1759145261868,[[4100.59,180.658],[4100.58,0.02],[4100.57,0.005],[4100.54,0.03],[4100.53,0.985]],[[4100.6,54.973],[4100.61,0.203],[4100.62,0.103],[4100.64,0.011],[4100.67,0.074]]]
["binance-futures","ETHUSDT",1759145329259,[[4101.99,261.837],[4101.98,0.772],[4101.97,0.02],[4101.96,0.005],[4101.94,11.682]],[[4102.0,38.416],[4102.01,0.212],[4102.03,0.03],[4102.05,0.005],[4102.06,0.024]]]
["binance-futures","ETHUSDT",1759145353582,[[4103.05,51.65],[4103.04,0.016],[4103.03,0.04],[4103.01,0.005],[4102.98,0.035]],[[4103.06,109.379],[4103.07,0.015],[4103.08,0.985],[4103.1,0.94],[4103.11,6.203]]]
["binance-futures","ETHUSDT",1759145406351,[[4102.37,42.755],[4102.36,0.015],[4102.35,0.045],[4102.31,0.005],[4102.29,0.01]],[[4102.38,202.44],[4102.39,0.775],[4102.4,0.197],[4102.41,0.005],[4102.42,1.015]]]
["binance-futures","ETHUSDT",1759145442043,[[4100.46,134.897],[4100.45,0.005],[4100.44,1.063],[4100.41,0.005],[4100.4,10.59]],[[4100.47,64.584],[4100.48,0.116],[4100.51,0.997],[4100.52,0.235],[4100.56,0.005]]]
["binance-futures","ETHUSDT",1759145497068,[[4098.93,94.328],[4098.92,0.37],[4098.9,0.005],[4098.89,0.399],[4098.86,0.01]],[[4098.94,68.285],[4098.95,0.032],[4098.96,2.472],[4098.97,0.03],[4098.98,0.247]]]
["binance-futures","ETHUSDT",1759145546041,[[4103.04,304.058],[4103.03,40.399],[4103.02,21.179],[4103.01,11.666],[4103.0,0.375]],[[4103.05,39.11],[4103.06,0.21],[4103.07,0.449],[4103.08,0.005],[4103.14,0.188]]]
["binance-futures","ETHUSDT",1759145591847,[[4103.17,20.802],[4103.16,0.01],[4103.15,0.015],[4103.12,0.03],[4103.07,0.015]],[[4103.18,392.612],[4103.19,6.409],[4103.2,13.01],[4103.21,1.541],[4103.22,0.005]]]
["binance-futures","ETHUSDT",1759145632536,[[4104.58,237.789],[4104.57,0.02],[4104.56,0.038],[4104.54,0.01],[4104.53,0.03]],[[4104.59,27.333],[4104.6,0.091],[4104.61,0.114],[4104.63,0.258],[4104.73,0.018]]]
["binance-futures","ETHUSDT",1759145670925,[[4104.62,74.055],[4104.61,0.01],[4104.6,0.624],[4104.58,0.01],[4104.56,0.365]],[[4104.63,112.022],[4104.64,0.145],[4104.65,0.491],[4104.66,0.274],[4104.68,3.69]]]
["binance-futures","ETHUSDT",1759145721758,[[4106.93,92.608],[4106.92,0.015],[4106.91,0.045],[4106.9,0.005],[4106.84,0.005]],[[4106.94,202.783],[4106.95,5.304],[4106.96,0.01],[4106.97,0.005],[4106.98,0.005]]]
["binance-futures","ETHUSDT",1759145744554,[[4105.72,54.495],[4105.71,0.047],[4105.7,0.005],[4105.68,0.005],[4105.66,0.019]],[[4105.73,156.551],[4105.74,0.01],[4105.75,0.166],[4105.76,0.005],[4105.79,0.005]]]
["binance-futures","ETHUSDT",1759145767756,[[4104.96,190.787],[4104.95,5.096],[4104.94,0.033],[4104.93,1.167],[4104.92,0.733]],[[4104.97,3.757],[4104.98,0.018],[4104.99,0.045],[4105.0,0.01],[4105.06,0.005]]]
["binance-futures","ETHUSDT",1759145822649,[[4104.04,55.913],[4104.03,0.02],[4104.02,0.04],[4103.94,0.594],[4103.93,1.737]],[[4104.05,183.603],[4104.06,1.565],[4104.07,0.01],[4104.08,0.005],[4104.09,1.005]]]
["binance-futures","ETHUSDT",1759145857734,[[4104.35,342.396],[4104.34,0.035],[4104.33,1.025],[4104.28,1.771],[4104.22,4.028]],[[4104.36,35.369],[4104.38,0.035],[4104.39,0.057],[4104.4,1.231],[4104.43,0.03]]]
["binance-futures","ETHUSDT",1759145911912,[[4102.5,58.737],[4102.49,0.02],[4102.48,0.01],[4102.44,0.981],[4102.43,0.005]],[[4102.51,171.304],[4102.52,0.441],[4102.53,0.01],[4102.54,0.005],[4102.56,0.609]]]
["binance-futures","ETHUSDT",1759145965826,[[4103.95,51.155],[4103.94,3.103],[4103.93,0.045],[4103.89,0.246],[4103.88,0.005]],[[4103.96,131.53],[4103.97,0.02],[4103.98,0.01],[4103.99,0.377],[4104.0,3.18]]]
["binance-futures","ETHUSDT",1759146003443,[[4102.6,93.018],[4102.59,0.015],[4102.58,0.01],[4102.57,0.045],[4102.56,0.046]],[[4102.61,79.237],[4102.62,0.045],[4102.63,0.01],[4102.64,0.365],[4102.67,0.03]]]
["binance-futures","ETHUSDT",1759146060133,[],[[4101.27,12.833],[4101.29,4.0],[4101.34,13.123],[4101.37,13.123],[4101.43,8.43]]]
["binance-futures","ETHUSDT",1759146110983,[[4101.91,50.734],[4101.9,0.038],[4101.86,1.388],[4101.85,0.321],[4101.8,0.37]],[[4101.92,88.939],[4101.93,0.041],[4101.94,0.129],[4101.95,0.035],[4101.96,0.031]]]
["binance-futures","ETHUSDT",1759146152772,[[4102.56,44.992],[4102.55,0.064],[4102.54,0.01],[4102.53,0.005],[4102.51,0.01]],[[4102.57,236.605],[4102.58,0.02],[4102.59,0.01],[4102.6,0.038],[4102.61,0.01]]]
["binance-futures","ETHUSDT",1759146163599,[[4102.56,191.191],[4102.55,3.073],[4102.54,0.015],[4102.53,0.025],[4102.52,0.37]],[[4102.57,7.897],[4102.58,0.04],[4102.6,0.239],[4102.61,1.871],[4102.62,0.13]]]
["binance-futures","ETHUSDT",1759146251659,[[4104.01,45.04],[4104.0,2.018],[4103.99,2.56],[4103.98,13.483],[4103.97,0.078]],[[4104.02,246.763],[4104.03,12.544],[4104.04,2.754],[4104.05,0.063],[4104.06,12.505]]]
["binance-futures","ETHUSDT",1759146261469,[[4104.82,80.491],[4104.81,19.191],[4104.8,0.437],[4104.79,0.144],[4104.78,0.015]],[[4104.83,227.18],[4104.84,15.665],[4104.85,14.652],[4104.86,0.011],[4104.87,1.144]]]
["binance-futures","ETHUSDT",1759146329436,[[4104.95,98.178],[4104.94,0.01],[4104.93,0.01],[4104.92,1.898],[4104.91,0.108]],[[4104.96,79.952],[4104.97,0.239],[4104.98,1.303],[4104.99,0.998],[4105.0,4.136]]]
["binance-futures","ETHUSDT",1759146354639,[[4104.34,358.729],[4104.33,2.46],[4104.32,1.115],[4104.3,4.658],[4104.29,0.035]],[[4104.35,57.831],[4104.36,0.016],[4104.37,0.04],[4104.39,0.066],[4104.43,0.005]]]
["binance-futures","ETHUSDT",1759146407740,[[4101.59,73.196],[4101.58,42.005],[4101.57,0.005],[4101.56,0.033],[4101.55,0.005]],[[4101.6,175.604],[4101.61,0.113],[4101.62,0.005],[4101.63,0.03],[4101.64,0.005]]]
["binance-futures","ETHUSDT",1759146442604,[[4100.75,198.616],[4100.74,27.74],[4100.73,0.045],[4100.72,0.005],[4100.71,0.488]],[[4100.76,30.363],[4100.77,0.247],[4100.8,0.04],[4100.81,0.403],[4100.85,3.39]]]
["binance-futures","ETHUSDT",1759146500256,[[4099.86,24.617],[4099.85,17.124],[4099.84,5.233],[4099.83,0.033],[4099.81,0.21]],[[4099.87,159.727],[4099.88,0.031],[4099.89,0.04],[4099.91,0.005],[4099.95,12.267]]]
["binance-futures","ETHUSDT",1759146555888,[[4098.96,3.531],[4098.95,8.363],[4098.94,0.01],[4098.93,0.116],[4098.92,0.005]],[[4098.97,635.575],[4098.98,8.044],[4098.99,0.01],[4099.0,23.914],[4099.01,11.3]]]
["binance-futures","ETHUSDT",1759146591962,[[4098.08,24.689],[4098.07,0.308],[4098.06,0.028],[4098.05,0.277],[4098.04,0.655]],[[4098.09,422.635],[4098.1,12.049],[4098.11,0.19],[4098.12,0.005],[4098.14,0.133]]]
["binance-futures","ETHUSDT",1759146653168,[[4100.15,57.062],[4100.14,18.798],[4100.12,0.005],[4100.1,0.03],[4100.08,0.01]],[[4100.16,128.367],[4100.17,0.04],[4100.19,0.005],[4100.2,0.043],[4100.21,0.03]]]
["binance-futures","ETHUSDT",1759146661645,[[4101.13,97.618],[4101.12,0.01],[4101.11,0.01],[4101.1,0.005],[4101.08,0.03]],[[4101.14,88.746],[4101.15,0.386],[4101.16,0.389],[4101.18,0.981],[4101.19,3.878]]]
["binance-futures","ETHUSDT",1759146701829,[[4101.54,116.125],[4101.51,0.005],[4101.5,0.035],[4101.41,0.005]],[[4101.55,70.73],[4101.56,0.048],[4101.58,0.134],[4101.6,0.015],[4101.61,0.03]]]
["binance-futures","ETHUSDT",1759146750097,[[4099.09,140.652],[4099.06,0.005],[4099.05,0.01],[4099.03,4.28],[4098.99,0.015]],[[4099.1,76.018],[4099.11,0.022],[4099.12,0.01],[4099.13,0.976],[4099.14,0.03]]]
["binance-futures","ETHUSDT",1759146789314,[[4100.16,313.331],[4100.15,0.415],[4100.14,0.992],[4100.12,0.01],[4100.1,0.954]],[[4100.17,29.14],[4100.18,0.022],[4100.2,0.321],[4100.21,0.038],[4100.22,0.005]]]
["binance-futures","ETHUSDT",1759146842543,[[4100.31,179.413],[4100.3,3.792],[4100.29,0.103],[4100.28,0.005],[4100.14,0.981]],[[4100.32,41.532],[4100.33,0.015],[4100.34,0.076],[4100.36,0.731],[4100.37,7.492]]]
["binance-futures","ETHUSDT",1759146912291,[[4100.95,60.79],[4100.94,11.816],[4100.93,20.641],[4100.92,11.753],[4100.91,0.005]],[[4100.96,82.968],[4100.97,0.069],[4100.98,0.144],[4101.0,0.04],[4101.01,0.005]]]
["binance-futures","ETHUSDT",1759146939724,[[4102.13,142.423],[4102.11,0.25],[4102.08,0.03],[4102.04,1.102],[4102.03,0.01]],[[4102.14,86.547],[4102.15,3.909],[4102.16,0.365],[4102.2,1.596],[4102.21,0.057]]]
["binance-futures","ETHUSDT",1759146993918,[[4100.0,62.241],[4099.99,0.085],[4099.98,0.062],[4099.96,0.375],[4099.95,1.984]],[[4100.01,203.243],[4100.02,0.068],[4100.03,0.067],[4100.04,0.025],[4100.05,0.976]]]
["binance-futures","ETHUSDT",1759147031047,[[4100.29,319.201],[4100.28,11.707],[4100.27,22.882],[4100.26,11.666],[4100.25,11.666]],[[4100.3,16.353],[4100.31,0.034],[4100.32,0.045],[4100.36,0.01],[4100.4,0.071]]]
["binance-futures","ETHUSDT",1759147092241,[[4101.8,53.938],[4101.79,3.568],[4101.78,0.01],[4101.77,11.666],[4101.76,0.234]],[[4101.81,242.035],[4101.82,0.097],[4101.83,0.01],[4101.87,0.185],[4101.88,0.01]]]
["binance-futures","ETHUSDT",1759147148632,[[4101.84,133.665],[4101.83,22.74],[4101.82,11.692],[4101.81,12.566],[4101.79,0.488]],[[4101.85,162.11],[4101.86,0.043],[4101.87,0.01],[4101.9,0.03],[4102.28,41.284]]]
["binance-futures","ETHUSDT",1759147189782,[[4100.57,131.757],[4100.56,12.458],[4100.55,13.052],[4100.54,42.221],[4100.53,15.415]],[[4100.58,227.065],[4100.59,0.061],[4100.6,0.02],[4100.63,0.03],[4100.67,0.005]]]
["binance-futures","ETHUSDT",1759147224541,[[4099.89,323.505],[4099.88,33.834],[4099.87,28.82],[4099.86,24.166],[4099.85,18.243]],[[4099.9,37.99],[4099.91,0.05],[4099.92,1.721],[4099.94,1.538],[4099.95,18.298]]]
["binance-futures","ETHUSDT",1759147248369,[[4098.79,6.031],[4098.78,0.38],[4098.77,8.109],[4098.76,7.556],[4098.75,1.424]],[[4098.8,132.621],[4098.81,37.613],[4098.82,0.238],[4098.83,0.976],[4098.84,0.005]]]
["binance-futures","ETHUSDT",1759147285324,[[4099.37,109.046],[4099.36,0.072],[4099.35,0.01],[4099.34,0.01],[4099.33,0.03]],[[4099.38,197.831],[4099.39,15.256],[4099.4,0.022],[4099.41,0.005],[4099.42,0.005]]]
["binance-futures","ETHUSDT",1759147331527,[[4098.06,40.137],[4098.05,0.05],[4098.04,0.01],[4098.01,0.005],[4098.0,0.051]],[[4098.07,208.027],[4098.08,13.222],[4098.09,2.172],[4098.1,12.005],[4098.12,0.035]]]
["binance-futures","ETHUSDT",1759147387605,[[4098.55,297.601],[4098.54,3.604],[4098.53,0.026],[4098.52,1.146],[4098.51,0.025]],[[4098.56,102.281],[4098.57,1.23],[4098.58,0.03],[4098.6,0.055],[4098.61,5.013]]]
["binance-futures","ETHUSDT",1759147427878,[[4099.89,41.107],[4099.88,0.568],[4099.87,0.005],[4099.85,0.028],[4099.83,0.04]],[[4099.9,155.764],[4099.91,11.944],[4099.92,0.265],[4099.94,0.025],[4099.95,0.397]]]
["binance-futures","ETHUSDT",1759147448377,[[4097.94,27.343],[4097.93,1.443],[4097.92,0.325],[4097.89,0.104],[4097.88,0.063]],[[4097.95,290.265],[4097.96,41.569],[4097.97,11.776],[4097.98,11.701],[4097.99,0.035]]]
["binance-futures","ETHUSDT",1759147521673,[[4097.42,153.697],[4097.41,1.639],[4097.4,0.584],[4097.38,0.25],[4097.37,0.245]],[[4097.43,27.478],[4097.44,37.035],[4097.45,0.03],[4097.46,0.229],[4097.47,0.005]]]
["binance-futures","ETHUSDT",1759147572685,[[4099.42,43.91],[4099.41,0.5],[4099.4,1.931],[4099.39,0.553],[4099.38,0.01]],[[4099.43,138.228],[4099.44,17.604],[4099.45,0.015],[4099.49,1.663],[4099.5,0.005]]]
["binance-futures","ETHUSDT",1759147605043,[[4100.96,1504.273],[4100.95,0.043],[4100.94,0.021],[4100.93,0.016],[4100.91,0.005]],[[4100.97,126.132],[4100.98,3.466],[4100.99,11.666],[4101.0,11.855],[4101.01,3.462]]]
["binance-futures","ETHUSDT",1759147618702,[[4102.49,116.911],[4102.48,19.718],[4102.47,0.005],[4102.45,0.949],[4102.44,1.211]],[[4102.5,92.591],[4102.51,1.643],[4102.52,0.005],[4102.55,0.976],[4102.56,0.011]]]
["binance-futures","ETHUSDT",1759147668382,[[4103.67,44.645],[4103.66,1.337],[4103.65,0.46],[4103.61,0.407],[4103.58,0.005]],[[4103.68,95.144],[4103.69,1.092],[4103.7,0.631],[4103.71,0.95],[4103.72,4.712]]]
["binance-futures","ETHUSDT",1759147707335,[[4103.95,161.012],[4103.94,0.02],[4103.93,0.158],[4103.92,0.005],[4103.91,0.03]],[[4103.96,24.15],[4103.97,8.765],[4103.98,2.226],[4103.99,3.257],[4104.0,1.923]]]
["binance-futures","ETHUSDT",1759147785757,[[4101.57,27.578],[4101.56,0.013],[4101.53,0.035],[4101.51,0.005],[4101.48,6.611]],[[4101.58,228.47],[4101.59,5.085],[4101.6,4.364],[4101.62,0.005],[4101.66,11.005]]]
["binance-futures","ETHUSDT",1759147810250,[[4104.76,137.123],[4104.75,0.02],[4104.74,0.015],[4104.73,0.03],[4104.71,0.126]],[[4104.77,15.642],[4104.78,0.111],[4104.79,0.01],[4104.8,0.01],[4104.82,0.03]]]
["binance-futures","ETHUSDT",1759147847598,[[4106.39,46.928],[4106.38,0.01],[4106.36,0.005],[4106.35,0.03],[4106.34,0.332]],[[4106.4,141.096],[4106.41,0.396],[4106.42,3.504],[4106.43,8.67],[4106.44,0.383]]]
["binance-futures","ETHUSDT",1759147896709,[[4105.29,101.082],[4105.28,0.427],[4105.24,0.972],[4105.23,0.975],[4105.22,0.028]],[[4105.3,229.613],[4105.31,0.395],[4105.33,0.024],[4105.35,0.035],[4105.39,0.005]]]
["binance-futures","ETHUSDT",1759147954152,[[4105.94,173.77],[4105.93,19.544],[4105.92,12.095],[4105.91,0.005],[4105.89,0.005]],[[4105.95,81.25],[4105.96,0.375],[4105.97,41.437],[4105.98,0.065],[4106.0,7.591]]]
["binance-futures","ETHUSDT",1759147993265,[[4106.33,153.191],[4106.32,0.074],[4106.31,0.99],[4106.3,0.005],[4106.17,2.744]],[[4106.34,71.052],[4106.35,0.565],[4106.36,0.067],[4106.37,0.018],[4106.4,0.756]]]
["binance-futures","ETHUSDT",1759148010601,[[4106.49,146.816],[4106.48,17.319],[4106.47,11.732],[4106.46,11.685],[4106.45,11.984]],[[4106.5,52.914],[4106.51,0.035],[4106.52,0.281],[4106.56,0.005],[4106.58,0.154]]]
["binance-futures","ETHUSDT",1759148080919,[[4108.4,141.482],[4108.39,3.629],[4108.38,1.109],[4108.37,0.557],[4108.36,0.58]],[[4108.41,55.642],[4108.42,0.686],[4108.43,0.01],[4108.44,0.182],[4108.46,0.01]]]
["binance-futures","ETHUSDT",1759148090683,[[4108.51,160.211],[4108.5,0.5],[4108.49,2.14],[4108.48,0.084],[4108.44,0.011]],[[4108.52,59.252],[4108.53,0.022],[4108.54,0.005],[4108.55,0.024],[4108.58,0.046]]]
["binance-futures","ETHUSDT",1759148140373,[[4109.43,283.436],[4109.42,0.503],[4109.41,1.992],[4109.4,0.156],[4109.39,0.151]],[[4109.44,31.231],[4109.45,0.487],[4109.49,0.03],[4109.53,0.216],[4109.55,0.308]]]
["binance-futures","ETHUSDT",1759148187690,[[4107.45,288.982],[4107.44,12.051],[4107.43,14.825],[4107.42,32.701],[4107.41,11.696]],[[4107.46,49.876],[4107.47,36.806],[4107.48,8.638],[4107.49,0.008],[4107.51,0.005]]]
["binance-futures","ETHUSDT",1759148228020,[[4106.66,169.748],[4106.65,11.671],[4106.64,30.951],[4106.63,11.671],[4106.62,11.674]],[[4106.67,49.964],[4106.68,0.103],[4106.71,0.103],[4106.76,0.005],[4106.85,0.01]]]
["binance-futures","ETHUSDT",1759148267431,[[4106.74,65.6],[4106.72,0.755],[4106.71,0.28],[4106.7,8.805],[4106.69,6.838]],[[4106.75,127.035],[4106.76,0.005],[4106.79,0.974],[4106.8,0.04],[4106.83,0.005]]]
["binance-futures","ETHUSDT",1759148298144,[[4108.46,63.474],[4108.45,0.015],[4108.44,0.01],[4108.43,0.005],[4108.4,0.01]],[[4108.47,106.881],[4108.48,3.775],[4108.49,0.046],[4108.5,0.043],[4108.53,0.396]]]
["binance-futures","ETHUSDT",1759148362493,[[4111.14,51.785],[4111.13,0.02],[4111.12,0.01],[4111.1,0.03],[4111.09,4.921]],[[4111.15,208.435],[4111.16,0.02],[4111.17,0.015],[4111.2,0.404],[4111.21,0.248]]]
["binance-futures","ETHUSDT",1759148399005,[[4111.4,36.939],[4111.39,23.872],[4111.36,0.369],[4111.32,0.95],[4111.24,0.035]],[[4111.41,260.893],[4111.42,24.195],[4111.43,14.798],[4111.44,11.855],[4111.45,11.878]]]
["binance-futures","ETHUSDT",1759148444951,[[4110.36,131.755],[4110.35,4.089],[4110.33,0.054],[4110.31,0.025],[4110.29,10.562]],[[4110.37,77.454],[4110.38,0.017],[4110.4,30.66],[4110.41,0.036],[4110.52,0.056]]]
["binance-futures","ETHUSDT",1759148460089,[[4110.0,143.516],[4109.99,0.055],[4109.98,12.88],[4109.96,0.249],[4109.95,0.005]],[[4110.01,73.903],[4110.02,6.438],[4110.03,0.062],[4110.05,0.005],[4110.1,0.005]]]
["binance-futures","ETHUSDT",1759148500417,[[4109.87,117.632],[4109.86,0.016],[4109.83,0.005],[4109.79,0.433],[4109.78,0.737]],[[4109.88,131.208],[4109.89,0.08],[4109.9,0.012],[4109.91,0.057],[4109.93,0.005]]]
["binance-futures","ETHUSDT",1759148550340,[[4110.16,76.422],[4110.15,0.993],[4110.14,0.01],[4110.13,0.03],[4110.12,9.756]],[[4110.17,133.641],[4110.18,0.086],[4110.19,3.548],[4110.2,1.529],[4110.21,0.149]]]
["binance-futures","ETHUSDT",1759148586798,[[4110.98,305.001],[4110.97,11.631],[4110.96,0.021],[4110.94,9.363],[4110.67,30.526]],[[4110.99,52.604],[4111.0,0.664],[4111.01,0.11],[4111.02,0.03],[4111.04,0.013]]]
["binance-futures","ETHUSDT",1759148641403,[[4111.14,137.04],[4111.13,0.025],[4111.12,0.015],[4111.11,0.632],[4111.1,1.027]],[[4111.15,99.146],[4111.16,0.033],[4111.17,0.01],[4111.2,0.04],[4111.23,0.005]]]
["binance-futures","ETHUSDT",1759148689088,[[4113.74,27.841],[4113.73,13.205],[4113.72,1.132],[4113.71,15.066],[4113.7,0.03]],[[4113.75,138.856],[4113.76,1.234],[4113.77,0.325],[4113.79,5.95],[4113.8,12.505]]]
["binance-futures","ETHUSDT",1759148735338,[[4113.04,73.773],[4113.03,0.021],[4113.02,5.217],[4113.01,0.035],[4113.0,8.776]],[[4113.05,153.125],[4113.06,1.665],[4113.07,1.274],[4113.08,0.005],[4113.09,7.03]]]
["binance-futures","ETHUSDT",1759148777677,[[4114.0,42.38],[4113.99,4.94],[4113.98,0.113],[4113.96,20.005],[4113.95,0.078]],[[4114.01,114.127],[4114.02,0.028],[4114.03,0.024],[4114.04,0.394],[4114.05,0.758]]]
["binance-futures","ETHUSDT",1759148826357,[[4115.57,20.446],[4115.56,2.505],[4115.55,0.005],[4115.53,0.259],[4115.52,0.2]],[[4115.58,211.266],[4115.59,12.076],[4115.6,0.342],[4115.66,0.008],[4115.67,0.235]]]
["binance-futures","ETHUSDT",1759148844855,[[4115.57,227.078],[4115.56,6.911],[4115.55,0.136],[4115.54,0.005],[4115.53,0.035]],[[4115.58,22.7],[4115.59,0.414],[4115.6,0.376],[4115.61,0.005],[4115.62,0.005]]]
["binance-futures","ETHUSDT",1759148911612,[[4115.0,45.279],[4114.99,0.015],[4114.98,0.01],[4114.97,0.005],[4114.91,1.101]],[[4115.01,234.416],[4115.02,0.02],[4115.03,0.019],[4115.04,8.479],[4115.05,12.5]]]
["binance-futures","ETHUSDT",1759148952111,[[4115.74,733.84],[4115.73,1.153],[4115.71,14.466],[4115.69,265.024],[4115.68,6.908]],[[4115.75,14.803],[4115.76,5.254],[4115.77,1.325],[4115.78,3.99],[4115.79,0.53]]]
["binance-futures","ETHUSDT",1759148994190,[[4116.83,132.966],[4116.82,4.958],[4116.81,19.765],[4116.8,0.212],[4116.78,0.442]],[[4116.84,98.198],[4116.85,0.01],[4116.86,0.028],[4116.87,0.047],[4116.88,0.03]]]
["binance-futures","ETHUSDT",1759149008425,[[4116.38,26.006],[4116.37,0.252],[4116.36,41.327],[4116.32,0.01],[4116.29,0.008]],[[4116.39,125.475],[4116.4,1.045],[4116.44,0.637],[4116.45,0.011],[4116.48,1.097]]]
["binance-futures","ETHUSDT",1759149044792,[[4114.88,152.447],[4114.87,1.164],[4114.86,5.084],[4114.85,26.865],[4114.84,143.337]],[[4114.89,45.973],[4114.9,0.315],[4114.92,0.005],[4114.97,2.703],[4114.98,26.143]]]
["binance-futures","ETHUSDT",1759149092004,[[4118.99,24.665],[4118.98,0.01],[4118.96,0.035],[4118.94,0.633],[4118.93,1.038]],[[4119.0,184.423],[4119.01,0.067],[4119.02,0.025],[4119.03,1.259],[4119.04,0.834]]]
["binance-futures","ETHUSDT",1759149120631,[[4121.04,109.887],[4121.03,1.107],[4121.02,0.108],[4121.01,1.379],[4121.0,3.709]],[[4121.05,9.281],[4121.06,0.015],[4121.07,0.01],[4121.09,0.039],[4121.14,0.005]]]
["binance-futures","ETHUSDT",1759149170895,[[4113.92,194.091],[4113.91,0.876],[4113.9,17.966],[4113.89,0.298],[4113.88,0.416]],[[4113.93,32.778],[4113.95,0.1],[4113.96,0.242],[4114.0,7.347],[4114.03,0.01]]]
["binance-futures","ETHUSDT",1759149216376,[[4116.07,118.554],[4116.06,13.485],[4116.05,0.243],[4116.04,0.125],[4116.03,0.005]],[[4116.08,106.104],[4116.09,0.056],[4116.11,0.03],[4116.12,0.972],[4116.14,0.005]]]
["binance-futures","ETHUSDT",1759149259795,[[4112.49,76.072],[4112.48,5.251],[4112.47,0.193],[4112.46,0.233],[4112.45,4.293]],[[4112.5,177.129],[4112.51,0.015],[4112.53,0.097],[4112.55,0.045],[4112.58,1.46]]]
["binance-futures","ETHUSDT",1759149300627,[[4116.11,338.566],[4116.1,226.108],[4116.09,2.231],[4116.08,0.016],[4116.07,0.005]],[[4116.12,130.976],[4116.13,0.015],[4116.14,0.04],[4116.15,0.053],[4116.2,0.512]]]
["binance-futures","ETHUSDT",1759149308115,[[4114.59,25.41],[4114.58,0.035],[4114.56,0.011],[4114.49,0.01],[4114.45,0.074]],[[4114.6,246.478],[4114.61,16.322],[4114.62,9.817],[4114.63,9.822],[4114.7,9.942]]]
["binance-futures","ETHUSDT",1759149364789,[[4111.0,9.198],[4110.99,0.035],[4110.98,0.019],[4110.96,0.046],[4110.95,0.009]],[[4111.01,274.024],[4111.02,0.35],[4111.03,1.004],[4111.04,2.236],[4111.1,0.254]]]
["binance-futures","ETHUSDT",1759149392670,[[4112.09,42.647],[4112.08,0.005],[4112.07,0.005],[4112.06,0.035],[4112.03,0.005]],[[4112.1,263.406],[4112.11,0.023],[4112.14,0.069],[4112.15,0.048],[4112.16,1.707]]]
["binance-futures","ETHUSDT",1759149430749,[[4109.06,153.188],[4109.05,1.389],[4109.04,0.02],[4109.0,0.02],[4108.97,0.262]],[[4109.07,89.882],[4109.08,0.309],[4109.09,0.01],[4109.1,0.2],[4109.11,0.035]]]
["binance-futures","ETHUSDT",1759149476303,[[4105.57,178.975],[4105.56,0.457],[4105.55,0.03],[4105.53,1.009],[4105.52,0.005]],[[4105.58,82.245],[4105.59,0.035],[4105.6,0.01],[4105.62,0.2],[4105.64,0.03]]]
["binance-futures","ETHUSDT",1759149508431,[[4104.73,408.338],[4104.71,23.961],[4104.7,13.565],[4104.69,4.241],[4104.68,24.261]],[[4104.74,162.879],[4104.75,0.005],[4104.76,2.524],[4104.78,4.714],[4104.79,0.246]]]
["binance-futures","ETHUSDT",1759149561001,[[4103.44,103.708],[4103.43,0.41],[4103.42,0.244],[4103.4,0.068],[4103.38,0.03]],[[4103.45,92.636],[4103.46,0.215],[4103.47,0.452],[4103.5,0.035],[4103.51,0.005]]]
["binance-futures","ETHUSDT",1759149609840,[[4103.0,23.908],[4102.99,3.997],[4102.96,0.396],[4102.8,0.429],[4102.76,1.348]],[[4103.01,325.83],[4103.02,0.034],[4103.03,8.134],[4103.04,0.01],[4103.05,18.972]]]
["binance-futures","ETHUSDT",1759149655579,[[4101.27,40.041],[4101.25,0.233],[4101.24,0.046],[4101.23,1.177],[4101.22,0.005]],[[4101.28,163.009],[4101.29,0.005],[4101.31,0.03],[4101.32,12.092],[4101.37,0.045]]]
["binance-futures","ETHUSDT",1759149694069,[[4097.82,59.785],[4097.81,3.163],[4097.8,0.005],[4097.79,0.173],[4097.77,0.356]],[[4097.83,131.989],[4097.84,11.676],[4097.85,19.93],[4097.86,11.711],[4097.88,0.068]]]
["binance-futures","ETHUSDT",1759149741174,[[4096.69,88.623],[4096.68,0.27],[4096.67,0.29],[4096.66,0.5],[4096.65,0.005]],[[4096.7,91.328],[4096.71,0.015],[4096.72,0.742],[4096.73,0.03],[4096.74,0.2]]]
["binance-futures","ETHUSDT",1759149743446,[[4096.04,71.366],[4096.03,0.505],[4096.01,0.03],[4095.97,0.23],[4095.96,5.204]],[[4096.05,231.569],[4096.06,0.035],[4096.12,0.03],[4096.16,14.096],[4096.17,11.716]]]
["binance-futures","ETHUSDT",1759149783645,[[4101.47,300.145],[4101.46,12.889],[4101.45,0.374],[4101.44,47.412],[4101.43,29.415]],[[4101.48,14.333],[4101.49,0.035],[4101.5,0.054],[4101.53,0.024],[4101.59,0.01]]]
["binance-futures","ETHUSDT",1759149831606,[[4103.31,105.003],[4103.27,0.01],[4103.26,0.812],[4103.23,0.008],[4103.22,0.01]],[[4103.32,192.734],[4103.33,0.005],[4103.34,0.024],[4103.38,0.161],[4103.39,0.975]]]
["binance-futures","ETHUSDT",1759149870846,[[4101.83,546.308],[4101.82,35.62],[4101.8,30.798],[4101.79,13.356],[4101.78,0.927]],[[4101.84,7.044],[4101.87,0.101],[4101.88,0.731],[4101.95,0.187],[4102.01,0.01]]]
["binance-futures","ETHUSDT",1759149930526,[[4102.52,1.612],[4102.51,0.035],[4102.49,0.005],[4102.46,0.29],[4102.39,0.11]],[[4102.53,538.789],[4102.54,6.23],[4102.56,2.329],[4102.57,5.783],[4102.6,0.005]]]
["binance-futures","ETHUSDT",1759149956569,[[4105.33,187.614],[4105.32,0.205],[4105.28,0.03],[4105.27,5.763],[4105.19,26.634]],[[4105.34,39.61],[4105.36,0.035],[4105.44,0.389],[4105.48,2.166],[4105.5,0.093]]]
["binance-futures","ETHUSDT",1759150004731,[[4107.53,126.448],[4107.52,0.027],[4107.49,0.005],[4107.48,0.589],[4107.47,0.974]],[[4107.54,50.479],[4107.55,0.107],[4107.56,0.005],[4107.58,0.043],[4107.59,0.01]]]
["binance-futures","ETHUSDT",1759150035944,[[4110.33,40.092],[4110.32,0.121],[4110.31,0.015],[4110.29,0.071],[4110.28,0.03]],[[4110.34,131.245],[4110.35,0.863],[4110.36,0.01],[4110.38,0.013],[4110.39,0.039]]]
["binance-futures","ETHUSDT",1759150089317,[[4107.91,153.936],[4107.9,0.192],[4107.89,0.015],[4107.87,0.005],[4107.86,0.03]],[[4107.92,105.188],[4107.93,0.01],[4107.94,5.175],[4107.95,10.052],[4107.96,0.005]]]
["binance-futures","ETHUSDT",1759150140291,[[4106.34,72.727],[4106.33,0.045],[4106.32,0.01],[4106.31,0.097],[4106.28,0.041]],[[4106.35,211.6],[4106.36,1.023],[4106.37,1.014],[4106.38,0.044],[4106.39,0.005]]]
["binance-futures","ETHUSDT",1759150186581,[[4103.92,210.595],[4103.91,0.027],[4103.9,0.422],[4103.89,1.949],[4103.88,0.079]],[[4103.93,3.705],[4103.94,1.265],[4103.95,0.03],[4103.96,0.005],[4103.99,0.062]]]
["binance-futures","ETHUSDT",1759150230445,[[4107.13,45.784],[4107.12,11.51],[4107.11,0.083],[4107.1,4.404],[4107.08,1.343]],[[4107.14,123.37],[4107.15,19.498],[4107.16,11.893],[4107.17,11.666],[4107.18,12.594]]]
["binance-futures","ETHUSDT",1759150238948,[[4106.97,46.894],[4106.96,0.005],[4106.95,0.005],[4106.94,0.005],[4106.92,0.03]],[[4106.98,140.501],[4106.99,0.232],[4107.0,0.016],[4107.03,0.979],[4107.07,0.175]]]
["binance-futures","ETHUSDT",1759150281039,[[4104.1,46.478],[4104.09,0.02],[4104.08,0.04],[4104.05,0.187],[4104.04,0.602]],[[4104.11,225.933],[4104.12,17.63],[4104.13,11.716],[4104.14,11.671],[4104.15,12.456]]]
["binance-futures","ETHUSDT",1759150324847,[[4099.14,147.624],[4099.12,0.03],[4099.11,0.033],[4099.09,0.035],[4099.08,0.006]],[[4099.15,35.266],[4099.16,0.051],[4099.17,0.029],[4099.19,0.062],[4099.24,0.005]]]
["binance-futures","ETHUSDT",1759150372606,[[4097.47,6.019],[4097.46,0.624],[4097.39,0.047],[4097.35,0.038],[4097.3,0.01]],[[4097.48,304.033],[4097.49,11.682],[4097.5,0.005],[4097.51,3.118],[4097.52,0.028]]]
["binance-futures","ETHUSDT",1759150407137,[[4096.54,108.008],[4096.53,0.2],[4096.52,1.54],[4096.5,0.122],[4096.49,0.191]],[[4096.55,18.944],[4096.59,0.005],[4096.6,0.04],[4096.63,0.016],[4096.64,0.005]]]
["binance-futures","ETHUSDT",1759150463556,[[4097.46,124.376],[4097.45,0.045],[4097.44,0.472],[4097.42,3.114],[4097.41,0.216]],[[4097.47,259.196],[4097.48,0.233],[4097.49,0.015],[4097.5,14.287],[4097.51,0.01]]]
["binance-futures","ETHUSDT",1759150490733,[[4097.35,161.421],[4097.34,0.68],[4097.33,11.374],[4097.32,0.486],[4097.31,0.53]],[[4097.36,67.608],[4097.37,0.226],[4097.4,0.005],[4097.43,0.005],[4097.45,0.044]]]
["binance-futures","ETHUSDT",1759150539588,[[4100.64,139.587],[4100.63,0.016],[4100.62,0.005],[4100.61,0.005],[4100.6,0.709]],[[4100.65,177.941],[4100.66,11.708],[4100.67,23.422],[4100.68,11.671],[4100.69,11.809]]]
["binance-futures","ETHUSDT",1759150568954,[[4098.47,139.371],[4098.46,0.005],[4098.44,0.03],[4098.43,0.073]],[[4098.48,168.317],[4098.49,0.03],[4098.5,0.005],[4098.52,0.731],[4098.56,1.371]]]
["binance-futures","ETHUSDT",1759150624455,[[4096.42,253.398],[4096.41,11.697],[4096.4,11.702],[4096.39,14.676],[4096.38,12.696]],[[4096.43,51.267],[4096.44,0.42],[4096.45,0.01],[4096.47,0.015],[4096.57,1.28]]]
["binance-futures","ETHUSDT",1759150632903,[[4095.61,94.7],[4095.6,0.274],[4095.59,0.02],[4095.52,0.005],[4095.51,0.04]],[[4095.62,134.363],[4095.63,0.61],[4095.64,0.122],[4095.65,0.01],[4095.69,0.01]]]
["binance-futures","ETHUSDT",1759150673208,[[4090.84,30.378],[4090.83,0.978],[4090.82,0.005],[4090.8,65.541],[4090.79,0.03]],[[4090.85,205.061],[4090.86,0.045],[4090.9,0.205],[4090.92,0.03],[4090.94,0.005]]]
["binance-futures","ETHUSDT",1759150713296,[[4092.7,61.019],[4092.69,0.03],[4092.66,0.005],[4092.63,0.005],[4092.6,0.249]],[[4092.71,505.098],[4092.72,35.464],[4092.73,28.583],[4092.74,23.793],[4092.75,11.69]]]
["binance-futures","ETHUSDT",1759150760437,[[4094.32,105.147],[4094.31,8.86],[4094.3,0.043],[4094.28,1.023],[4094.27,0.98]],[[4094.33,133.151],[4094.34,0.091],[4094.35,0.01],[4094.37,0.035],[4094.4,0.01]]]
["binance-futures","ETHUSDT",1759150799116,[[4095.87,130.637],[4095.86,0.005],[4095.82,0.035],[4095.81,0.029],[4095.8,0.005]],[[4095.88,129.484],[4095.89,24.219],[4095.9,12.173],[4095.91,13.452],[4095.92,0.121]]]
["binance-futures","ETHUSDT",1759150840748,[[4095.97,440.853],[4095.96,16.979],[4095.95,12.197],[4095.94,11.788],[4095.93,0.524]],[[4095.98,5.522],[4096.0,0.02],[4096.02,0.035],[4096.06,0.035],[4096.07,0.01]]]
["binance-futures","ETHUSDT",1759150892992,[[4096.5,59.808],[4096.48,0.005],[4096.46,0.005],[4096.37,0.03],[4096.36,1.466]],[[4096.51,366.997],[4096.52,25.877],[4096.53,0.011],[4096.56,0.865],[4096.57,0.03]]]
["binance-futures","ETHUSDT",1759150930109,[[4094.79,11.899],[4094.78,0.246],[4094.77,0.03],[4094.76,0.753],[4094.75,0.015]],[[4094.8,208.24],[4094.81,12.865],[4094.82,0.464],[4094.87,12.295],[4094.88,22.512]]]
["binance-futures","ETHUSDT",1759150946484,[[4093.75,170.186],[4093.73,0.01],[4093.71,1.875],[4093.7,2.06],[4093.68,0.755]],[[4093.76,63.419],[4093.77,6.886],[4093.78,0.01],[4093.79,0.03],[4093.8,0.005]]]
["binance-futures","ETHUSDT",1759150984203,[[4088.83,69.438],[4088.82,0.256],[4088.8,0.01],[4088.79,0.024],[4088.78,0.03]],[[4088.84,158.831],[4088.86,0.059],[4088.91,0.035],[4088.92,0.366],[4088.93,0.015]]]
["binance-futures","ETHUSDT",1759151056113,[[4085.56,216.232],[4085.55,0.005],[4085.52,0.98],[4085.47,47.099],[4085.46,1.09]],[[4085.57,20.38],[4085.7,0.005],[4085.71,0.04],[4085.72,0.005],[4085.75,0.057]]]
["binance-futures","ETHUSDT",1759151082077,[[4083.99,153.409],[4083.97,0.272],[4083.94,0.005],[4083.91,0.03],[4083.89,0.135]],[[4084.0,63.337],[4084.01,0.03],[4084.03,0.005],[4084.05,0.008],[4084.08,0.772]]]
["binance-futures","ETHUSDT",1759151097464,[[4086.84,81.908],[4086.8,0.377],[4086.79,0.8],[4086.78,0.229],[4086.77,0.005]],[[4086.85,59.532],[4086.86,0.025],[4086.89,0.005],[4086.9,0.03],[4086.93,0.005]]]
["binance-futures","ETHUSDT",1759151142361,[[4091.83,224.52],[4091.82,0.015],[4091.81,0.005],[4091.8,0.035],[4091.76,0.005]],[[4091.84,40.017],[4091.85,11.676],[4091.86,11.696],[4091.9,11.88],[4091.91,1.008]]]
["binance-futures","ETHUSDT",1759151180669,[[4085.06,246.971],[4085.05,26.035],[4085.04,11.704],[4085.03,12.557],[4085.02,11.886]],[[4085.07,67.624],[4085.08,0.382],[4085.09,0.015],[4085.11,0.03],[4085.12,0.616]]]
["binance-futures","ETHUSDT",1759151221793,[[4087.39,56.926],[4087.38,0.303],[4087.37,0.01],[4087.35,0.005],[4087.31,0.03]],[[4087.4,280.578],[4087.41,12.036],[4087.42,0.015],[4087.46,6.168],[4087.73,2.005]]]
["binance-futures","ETHUSDT",1759151267518,[[4085.59,207.545],[4085.58,0.035],[4085.55,0.005],[4085.54,0.005],[4085.51,0.01]],[[4085.6,220.04],[4085.61,0.088],[4085.65,0.092],[4085.67,0.339],[4085.68,0.389]]]
["binance-futures","ETHUSDT",1759151304069,[[4084.91,150.956],[4084.9,0.02],[4084.89,0.729],[4084.88,2.899],[4084.87,0.03]],[[4084.92,25.676],[4084.93,0.015],[4084.94,0.01],[4084.96,0.035],[4085.18,3.503]]]
["binance-futures","ETHUSDT",1759151343943,[[4086.53,103.683],[4086.52,0.045],[4086.51,0.01],[4086.49,0.005],[4086.48,0.056]],[[4086.54,78.914],[4086.55,0.015],[4086.56,0.01],[4086.59,0.03],[4086.6,0.005]]]
["binance-futures","ETHUSDT",1759151396603,[[4090.16,56.316],[4090.08,0.04],[4090.06,0.01],[4090.05,0.015]],[[4090.17,183.455],[4090.18,0.035],[4090.19,0.005],[4090.2,0.005],[4090.21,5.174]]]
["binance-futures","ETHUSDT",1759151431668,[[4091.14,139.361],[4091.13,0.035],[4091.11,1.176],[4091.08,0.057],[4091.06,0.045]],[[4091.15,83.235],[4091.17,0.045],[4091.18,0.169],[4091.19,2.51],[4091.2,0.01]]]
["binance-futures","ETHUSDT",1759151445801,[[4091.14,3.645],[4091.12,0.011],[4091.08,0.057],[4091.06,0.035],[4091.04,0.016]],[[4091.15,201.441],[4091.16,0.01],[4091.2,10.272],[4091.21,0.001],[4091.22,0.024]]]
["binance-futures","ETHUSDT",1759151489271,[[4089.37,61.113],[4089.36,1.281],[4089.29,0.102],[4089.27,0.254],[4089.26,0.03]],[[4089.38,183.583],[4089.39,13.679],[4089.4,0.021],[4089.41,0.035],[4089.46,0.03]]]
["binance-futures","ETHUSDT",1759151526506,[[4090.16,135.188],[4090.15,0.015],[4090.13,0.254],[4090.12,1.374],[4090.06,0.01]],[[4090.17,130.847],[4090.18,0.711],[4090.19,0.035],[4090.2,0.005],[4090.22,0.978]]]
["binance-futures","ETHUSDT",1759151594947,[[4094.1,150.697],[4094.09,0.273],[4094.08,38.711],[4094.07,1.113],[4094.06,3.638]],[[4094.11,71.804],[4094.12,0.015],[4094.13,0.263],[4094.14,0.085],[4094.15,0.104]]]
["binance-futures","ETHUSDT",1759151611857,[[4096.41,292.191],[4096.4,0.766],[4096.39,6.984],[4096.37,1.007],[4096.36,0.366]],[[4096.42,13.758],[4096.43,0.386],[4096.44,0.163],[4096.45,0.196],[4096.47,0.005]]]
["binance-futures","ETHUSDT",1759151657358,[[4101.69,5.931],[4101.68,0.192],[4101.66,3.197],[4101.63,0.03],[4101.62,0.072]],[[4101.7,216.915],[4101.71,11.691],[4101.72,11.681],[4101.73,0.3],[4101.75,12.43]]]
["binance-futures","ETHUSDT",1759151703764,[[4102.77,75.491],[4102.76,0.385],[4102.75,0.01],[4102.74,0.005],[4102.72,0.035]],[[4102.78,91.117],[4102.79,0.481],[4102.8,0.026],[4102.81,0.005],[4102.85,0.105]]]
["binance-futures","ETHUSDT",1759151719450,[[4103.97,146.337],[4103.96,0.89],[4103.93,0.005],[4103.92,0.395],[4103.91,0.257]],[[4103.98,40.193],[4103.99,19.211],[4104.0,122.945],[4104.01,3.549],[4104.02,0.03]]]
["binance-futures","ETHUSDT",1759151785205,[[4105.63,19.062],[4105.62,0.266],[4105.61,0.01],[4105.54,0.005],[4105.52,0.01]],[[4105.64,397.083],[4105.65,32.046],[4105.66,11.715],[4105.67,11.666],[4105.68,13.23]]]
["binance-futures","ETHUSDT",1759151793311,[[4104.32,153.157],[4104.31,0.088],[4104.3,0.11],[4104.29,0.005],[4104.28,1.965]],[[4104.33,18.42],[4104.34,0.045],[4104.35,0.186],[4104.37,0.005],[4104.47,0.387]]]
["binance-futures","ETHUSDT",1759151862243,[[4104.55,27.689],[4104.54,0.616],[4104.53,0.16],[4104.5,0.024],[4104.49,0.281]],[[4104.56,121.552],[4104.57,0.985],[4104.58,0.029],[4104.6,0.035],[4104.61,0.005]]]
["binance-futures","ETHUSDT",1759151878182,[[4105.26,237.858],[4105.25,11.671],[4105.24,12.421],[4105.23,27.142],[4105.22,10.972]],[[4105.27,31.361],[4105.28,0.133],[4105.31,0.464],[4105.35,1.137],[4105.37,0.015]]]
["binance-futures","ETHUSDT",1759151914039,[[4105.45,45.841],[4105.44,0.02],[4105.42,0.035],[4105.41,0.391],[4105.4,0.37]],[[4105.46,236.021],[4105.47,0.015],[4105.49,0.03],[4105.53,0.256],[4105.55,0.005]]]
["binance-futures","ETHUSDT",1759151969045,[[4104.15,30.501],[4104.14,0.045],[4104.13,0.015],[4104.12,1.345],[4104.11,0.018]],[[4104.16,202.485],[4104.17,0.02],[4104.18,0.985],[4104.19,0.005],[4104.2,0.005]]]
["binance-futures","ETHUSDT",1759152014224,[[4104.66,67.527],[4104.65,0.032],[4104.64,0.01],[4104.62,0.035],[4104.59,0.029]],[[4104.67,97.61],[4104.68,0.057],[4104.69,0.015],[4104.72,0.005],[4104.73,0.035]]]
["binance-futures","ETHUSDT",1759152051261,[[4106.66,116.101],[4106.65,0.005],[4106.64,0.03],[4106.63,0.034],[4106.6,0.005]],[[4106.67,28.583],[4106.68,1.282],[4106.7,0.035],[4106.72,0.978],[4106.74,0.005]]]
["binance-futures","ETHUSDT",1759152097848,[[4110.33,39.916],[4110.32,0.005],[4110.31,0.005],[4110.3,0.23],[4110.29,0.005]],[[4110.34,119.865],[4110.35,12.021],[4110.37,15.843],[4110.38,11.671],[4110.44,0.203]]]
["binance-futures","ETHUSDT",1759152139011,[[4108.95,237.766],[4108.94,0.034],[4108.93,0.01],[4108.92,0.974],[4108.91,0.005]],[[4108.96,33.056],[4108.97,0.015],[4108.98,0.01],[4108.99,2.063],[4109.0,2.4]]]
["binance-futures","ETHUSDT",1759152180720,[[4109.75,312.333],[4109.74,0.878],[4109.73,0.404],[4109.72,45.827],[4109.71,13.481]],[[4109.76,2.771],[4109.78,0.005],[4109.8,0.105],[4109.82,8.799],[4109.83,0.04]]]
["binance-futures","ETHUSDT",1759152231760,[[4109.69,69.03],[4109.64,0.005],[4109.63,0.03],[4109.57,0.702],[4109.51,0.01]],[[4109.7,105.01],[4109.72,0.062],[4109.74,1.189],[4109.75,0.03],[4109.79,0.028]]]
["binance-futures","ETHUSDT",1759152247159,[[4106.13,20.58],[4106.1,1.003],[4106.08,0.341],[4106.07,0.229],[4106.05,0.04]],[[4106.14,424.379],[4106.15,8.866],[4106.16,46.801],[4106.17,222.559],[4106.18,97.452]]]
["binance-futures","ETHUSDT",1759152277154,[[4103.52,36.909],[4103.51,6.217],[4103.5,0.005],[4103.48,0.005],[4103.46,0.035]],[[4103.53,154.357],[4103.54,0.86],[4103.55,0.005],[4103.57,0.005],[4103.58,0.205]]]
["binance-futures","ETHUSDT",1759152326892,[[4103.0,75.641],[4102.99,0.015],[4102.98,3.197],[4102.89,0.274],[4102.85,0.005]],[[4103.01,288.757],[4103.02,41.542],[4103.03,0.015],[4103.04,0.2],[4103.05,0.975]]]
["binance-futures","ETHUSDT",1759152398071,[[4107.21,66.71],[4107.2,0.015],[4107.19,11.916],[4107.18,0.005],[4107.17,0.024]],[[4107.22,101.313],[4107.23,0.01],[4107.24,0.03],[4107.27,0.105],[4107.31,0.005]]]
["binance-futures","ETHUSDT",1759152417149,[[4106.02,142.837],[4106.01,0.418],[4105.95,0.01],[4105.92,0.021],[4105.88,0.01]],[[4106.03,520.114],[4106.04,13.727],[4106.05,0.005],[4106.08,1.738],[4106.12,0.005]]]
["binance-futures","ETHUSDT",1759152455812,[[4107.8,63.09],[4107.79,0.005],[4107.77,0.098],[4107.73,0.039],[4107.71,0.403]],[[4107.81,323.618],[4107.82,19.549],[4107.83,12.655],[4107.84,11.671],[4107.9,0.005]]]
["binance-futures","ETHUSDT",1759152508532,[[4106.24,256.605],[4106.23,19.752],[4106.22,0.215],[4106.2,0.01],[4106.18,9.968]],[[4106.25,18.618],[4106.26,6.215],[4106.27,0.034],[4106.28,0.112],[4106.29,0.005]]]
["binance-futures","ETHUSDT",1759152559251,[[4103.49,80.6],[4103.48,0.025],[4103.47,0.01],[4103.45,0.042],[4103.42,0.005]],[[4103.5,144.514],[4103.51,1.009],[4103.52,0.741],[4103.55,3.002],[4103.57,0.035]]]
["binance-futures","ETHUSDT",1759152599721,[[4106.97,232.957],[4106.96,9.542],[4106.95,0.005],[4106.91,0.03],[4106.87,31.44]],[[4106.98,59.648],[4107.0,1.506],[4107.01,0.03],[4107.08,0.005],[4107.1,0.018]]]
["binance-futures","ETHUSDT",1759152645196,[[4105.99,24.444],[4105.98,0.035],[4105.95,0.005],[4105.92,0.021],[4105.91,0.03]],[[4106.0,330.513],[4106.01,19.793],[4106.02,11.671],[4106.05,11.671],[4106.07,12.5]]]
["binance-futures","ETHUSDT",1759152683896,[[4107.22,89.901],[4107.21,0.005],[4107.2,0.015],[4107.18,0.005],[4107.16,0.035]],[[4107.23,63.749],[4107.24,0.985],[4107.29,0.251],[4107.3,0.554],[4107.31,0.01]]]
["binance-futures","ETHUSDT",1759152724709,[[4110.76,49.013],[4110.75,0.01],[4110.74,0.035],[4110.72,0.569],[4110.66,0.245]],[[4110.77,219.034],[4110.78,9.75],[4110.8,0.01],[4110.81,0.03],[4110.84,1.232]]]
["binance-futures","ETHUSDT",1759152732167,[[4111.46,196.178],[4111.45,0.553],[4111.44,0.01],[4111.41,4.775],[4111.4,0.04]],[[4111.47,70.751],[4111.48,0.038],[4111.49,0.074],[4111.51,0.006],[4111.52,0.226]]]
["binance-futures","ETHUSDT",1759152783517,[[4112.74,222.941],[4112.73,0.373],[4112.72,1.457],[4112.7,0.007],[4112.68,5.556]],[[4112.75,17.245],[4112.76,0.041],[4112.77,0.169],[4112.78,0.27],[4112.8,0.045]]]
["binance-futures","ETHUSDT",1759152812405,[[4109.08,33.521],[4109.07,0.425],[4109.06,0.005],[4109.05,0.253],[4109.04,0.005]],[[4109.09,151.471],[4109.1,1.279],[4109.12,2.106],[4109.13,0.057],[4109.17,0.005]]]
["binance-futures","ETHUSDT",1759152859418,[[4105.9,17.943],[4105.89,0.04],[4105.88,1.338],[4105.84,0.03],[4105.78,0.024]],[[4105.91,160.558],[4105.92,20.061],[4105.93,11.919],[4105.94,11.671],[4105.97,0.03]]]
["binance-futures","ETHUSDT",1759152884407,[[4105.19,75.863],[4105.18,0.005],[4105.16,0.011]],[[4105.2,132.577],[4105.22,0.14],[4105.23,0.621],[4105.26,0.453],[4105.3,0.01]]]
["binance-futures","ETHUSDT",1759152940288,[[4110.82,66.391],[4110.81,18.812],[4110.8,0.015],[4110.78,0.005],[4110.77,0.03]],[[4110.83,202.812],[4110.84,0.016],[4110.86,0.144],[4110.87,0.03],[4110.9,0.057]]]
["binance-futures","ETHUSDT",1759152974937,[[4108.91,76.214],[4108.86,0.205],[4108.85,0.107],[4108.81,0.01],[4108.8,0.97]],[[4108.92,122.983],[4108.93,58.089],[4108.94,0.274],[4108.95,0.024],[4108.98,0.03]]]
["binance-futures","ETHUSDT",1759153019620,[[4112.58,172.819],[4112.57,1.095],[4112.55,0.097],[4112.54,0.015],[4112.31,12.836]],[[4112.59,29.919],[4112.6,0.005],[4112.63,0.264],[4112.64,0.036],[4112.66,0.009]]]
["binance-futures","ETHUSDT",1759153058875,[[4115.4,56.506],[4115.38,0.005],[4115.36,0.005],[4115.35,0.03],[4115.33,0.26]],[[4115.41,96.347],[4115.43,0.108],[4115.44,0.26],[4115.46,0.03],[4115.47,0.227]]]
["binance-futures","ETHUSDT",1759153098365,[],[[4116.8,520.082],[4116.81,135.302],[4116.82,0.035],[4116.83,11.666],[4116.86,0.852]]]
["binance-futures","ETHUSDT",1759153105789,[[4116.07,116.21],[4116.06,3.938],[4116.01,2.943],[4116.0,7.88],[4115.98,0.1]],[[4116.08,0.515],[4116.09,0.005],[4116.12,0.03],[4116.15,0.089],[4116.17,0.527]]]
["binance-futures","ETHUSDT",1759153156493,[[4112.96,193.403],[4112.95,0.005],[4112.92,0.978],[4112.91,0.03],[4112.86,0.04]],[[4112.97,92.931],[4112.98,0.042],[4112.99,0.03],[4113.06,0.01],[4113.08,0.019]]]
["binance-futures","ETHUSDT",1759153185022,[[4116.27,196.729],[4116.26,4.065],[4116.24,0.029],[4116.21,0.03]],[[4116.28,55.013],[4116.29,0.005],[4116.3,0.03],[4116.4,0.305],[4116.41,0.036]]]
["binance-futures","ETHUSDT",1759153230105,[[4113.55,87.9],[4113.54,0.015],[4113.53,0.01],[4113.48,0.005],[4113.45,0.01]],[[4113.56,199.681],[4113.57,0.01],[4113.6,0.021],[4113.61,0.973],[4113.62,0.005]]]
["binance-futures","ETHUSDT",1759153278420,[[4120.81,119.807],[4120.8,0.03],[4120.79,0.971],[4120.77,0.097],[4120.76,0.005]],[[4120.82,91.691],[4120.92,0.01],[4120.96,0.066],[4120.99,0.006],[4121.0,0.06]]]
["binance-futures","ETHUSDT",1759153308267,[[4117.99,98.544],[4117.98,0.005],[4117.97,0.033],[4117.96,0.035],[4117.94,0.005]],[[4118.0,148.137],[4118.01,0.059],[4118.03,0.32],[4118.04,0.006],[4118.05,0.005]]]
["binance-futures","ETHUSDT",1759153352885,[[4119.83,121.022],[4119.82,11.701],[4119.81,22.575],[4119.8,73.692],[4119.76,0.971]],[[4119.84,8.313],[4119.88,0.005],[4119.89,0.024],[4119.91,0.03],[4119.93,0.005]]]
["binance-futures","ETHUSDT",1759153376046,[[4124.38,0.117],[4124.32,0.726],[4124.29,0.285]],[[4124.39,251.095],[4124.4,181.124],[4124.41,96.435],[4124.42,11.93],[4124.43,11.666]]]
["binance-futures","ETHUSDT",1759153430482,[[4136.48,7.745],[4136.34,0.256],[4136.33,0.005],[4136.31,3.667],[4136.3,0.035]],[[4136.49,221.431],[4136.5,0.024],[4136.51,0.01],[4136.56,0.03],[4136.63,11.742]]]
["binance-futures","ETHUSDT",1759153463771,[[4135.17,30.382],[4135.16,5.978],[4135.14,4.658],[4135.13,28.28],[4135.12,0.374]],[[4135.18,0.324],[4135.23,0.185],[4135.27,0.016],[4135.28,0.717],[4135.32,0.041]]]
["binance-futures","ETHUSDT",1759153507528,[[4146.19,26.325]],[[4146.2,198.897],[4146.23,0.281],[4146.28,0.03],[4146.29,16.819],[4146.35,0.03]]]
["binance-futures","ETHUSDT",1759153544817,[[4143.04,53.453],[4143.01,11.666],[4143.0,12.048],[4142.99,11.666],[4142.98,12.896]],[[4143.05,95.522],[4143.08,0.005],[4143.09,0.03],[4143.14,0.035],[4143.16,0.966]]]
["binance-futures","ETHUSDT",1759153548358,[[4142.77,32.591],[4142.74,0.03],[4142.69,0.03],[4142.67,0.005],[4142.64,0.03]],[[4142.78,177.877],[4142.79,0.278],[4142.8,0.328],[4142.85,0.134],[4142.9,0.03]]]
["binance-futures","ETHUSDT",1759153592234,[[4145.2,67.514],[4145.18,0.011],[4145.15,0.03],[4145.1,0.01],[4145.05,38.464]],[[4145.21,131.364],[4145.22,17.55],[4145.23,11.813],[4145.26,11.705],[4145.28,12.027]]]
["binance-futures","ETHUSDT",1759153641008,[[4153.19,50.285],[4153.18,0.01],[4153.17,0.015],[4153.15,2.064],[4153.13,0.005]],[[4153.2,65.804],[4153.21,0.015],[4153.22,0.974],[4153.25,0.04],[4153.27,0.005]]]
["binance-futures","ETHUSDT",1759153669561,[[4156.95,39.444],[4156.94,0.105],[4156.93,0.091],[4156.91,0.963]],[[4156.96,101.168],[4156.97,0.03],[4157.0,0.015],[4157.01,1.104],[4157.02,0.03]]]
["binance-futures","ETHUSDT",1759153713438,[[4156.17,98.422],[4156.1,0.105],[4156.08,7.11],[4156.07,0.018]],[[4156.18,256.68],[4156.19,0.01],[4156.2,0.005],[4156.21,0.03],[4156.23,0.082]]]
["binance-futures","ETHUSDT",1759153760018,[[4152.2,117.418],[4152.18,0.02],[4152.17,11.69],[4152.02,2.272],[4152.01,0.005]],[[4152.21,79.162],[4152.23,0.035],[4152.28,0.03],[4152.33,0.03],[4152.36,6.728]]]
["binance-futures","ETHUSDT",1759153790938,[[4151.38,81.631],[4151.35,11.701],[4151.32,23.518],[4151.29,0.005],[4151.28,0.974]],[[4151.39,151.001],[4151.4,0.015],[4151.45,0.03],[4151.46,0.321],[4151.48,0.005]]]
["binance-futures","ETHUSDT",1759153835015,[[4158.38,83.117],[4158.35,0.03],[4158.34,0.005],[4158.33,0.005],[4158.2,0.41]],[[4158.39,63.412],[4158.4,0.03],[4158.41,0.23],[4158.44,4.193],[4158.45,1.01]]]
["binance-futures","ETHUSDT",1759153868472,[[4156.46,17.834],[4156.44,0.011],[4156.41,0.291],[4156.39,0.231],[4156.37,0.094]],[[4156.47,307.413],[4156.48,0.03],[4156.5,27.041],[4156.54,0.03],[4156.57,0.01]]]
["binance-futures","ETHUSDT",1759153893135,[[4160.8,105.675],[4160.79,0.188],[4160.78,2.404],[4160.73,0.206],[4160.72,0.36]],[[4160.81,106.726],[4160.86,0.03],[4160.9,0.005],[4160.91,0.04],[4160.92,0.48]]]
["binance-futures","ETHUSDT",1759153945689,[[4162.66,148.096],[4162.63,60.442],[4162.62,0.81],[4162.6,0.035],[4162.54,12.058]],[[4162.67,84.919],[4162.68,0.067],[4162.71,0.03],[4162.74,0.01],[4162.78,2.623]]]
["binance-futures","ETHUSDT",1759153953109,[[4160.04,8.854],[4160.01,0.086],[4160.0,529.978],[4159.99,0.011],[4159.96,0.751]],[[4160.05,263.636],[4160.06,0.005],[4160.07,12.5],[4160.08,11.676],[4160.09,14.537]]]
["binance-futures","ETHUSDT",1759153989184,[[4161.77,0.314],[4161.74,0.03],[4161.73,0.029],[4161.72,0.005],[4161.69,0.03]],[[4161.78,258.072],[4161.79,0.035],[4161.8,0.005],[4161.84,0.03],[4161.85,1.591]]]
["binance-futures","ETHUSDT",1759154030613,[[4166.22,36.238],[4166.2,0.005],[4166.18,0.005],[4166.16,8.122],[4166.15,0.808]],[[4166.23,207.181],[4166.28,0.03],[4166.3,1.034],[4166.32,0.005],[4166.33,0.04]]]
["binance-futures","ETHUSDT",1759154074472,[[4170.81,38.284],[4170.8,0.729],[4170.78,0.04],[4170.76,0.599],[4170.71,0.01]],[[4170.82,115.586],[4170.83,0.024],[4170.87,0.022],[4170.88,0.005],[4170.91,0.03]]]
["binance-futures","ETHUSDT",1759154122152,[[4171.33,22.898],[4171.32,0.761],[4171.31,19.833],[4171.3,4.28],[4171.21,0.01]],[[4171.34,135.192],[4171.35,0.015],[4171.36,0.01],[4171.37,0.03],[4171.4,0.058]]]
["binance-futures","ETHUSDT",1759154152042,[[4172.2,50.894],[4171.96,1.171],[4171.94,0.426],[4171.86,3.694],[4171.82,0.096]],[[4172.21,230.132],[4172.22,0.005],[4172.23,0.096],[4172.25,17.691],[4172.31,0.01]]]
["binance-futures","ETHUSDT",1759154196227,[[4169.58,89.661],[4169.57,0.005],[4169.54,0.04],[4169.52,0.005],[4169.49,0.035]],[[4169.59,252.88],[4169.6,0.988],[4169.61,0.035],[4169.63,0.03],[4169.64,0.749]]]
["binance-futures","ETHUSDT",1759154229951,[[4171.88,189.04],[4171.87,21.819],[4171.86,17.579],[4171.85,2.03],[4171.84,0.959]],[[4171.89,129.21],[4171.92,0.292],[4171.93,0.066],[4171.97,0.01],[4171.98,0.03]]]
["binance-futures","ETHUSDT",1759154242060,[[4174.67,55.551],[4174.66,0.015],[4174.65,0.141],[4174.63,0.005],[4174.62,0.993]],[[4174.68,208.577],[4174.69,0.082],[4174.7,0.037],[4174.75,0.153],[4174.77,0.005]]]
["binance-futures","ETHUSDT",1759154281354,[[4179.26,46.843],[4179.25,0.047],[4179.24,0.01],[4179.22,0.005],[4179.21,0.22]],[[4179.27,102.3],[4179.28,0.02],[4179.29,0.01],[4179.3,0.23],[4179.31,0.521]]]
["binance-futures","ETHUSDT",1759154314744,[[4178.16,77.439],[4178.15,5.241],[4178.14,18.685],[4178.12,0.005],[4178.1,0.273]],[[4178.17,260.542],[4178.18,0.01],[4178.2,0.205],[4178.21,0.005],[4178.23,0.053]]]
["binance-futures","ETHUSDT",1759154374925,[[4167.99,131.367],[4167.98,0.019],[4167.97,0.03],[4167.93,0.308],[4167.92,0.629]],[[4168.0,2808.709],[4168.01,0.021],[4168.05,0.005],[4168.06,2.111],[4168.11,0.282]]]
["binance-futures","ETHUSDT",1759154402872,[[4168.21,84.37],[4168.2,0.025],[4168.19,0.015],[4168.16,0.015],[4168.15,0.005]],[[4168.22,41.576],[4168.23,11.686],[4168.24,11.676],[4168.26,0.005],[4168.27,11.715]]]
["binance-futures","ETHUSDT",1759154436338,[[4164.94,145.791],[4164.93,0.005],[4164.85,0.287],[4164.83,0.01],[4164.82,0.04]],[[4164.95,65.837],[4164.96,0.005],[4164.97,0.005],[4165.0,0.755],[4165.02,0.005]]]
["binance-futures","ETHUSDT",1759154471320,[[4165.87,13.921],[4165.86,0.015],[4165.81,0.005],[4165.8,0.197],[4165.79,0.04]],[[4165.88,92.21],[4165.89,2.449],[4165.9,0.01],[4165.92,2.762],[4165.93,5.965]]]
["binance-futures","ETHUSDT",1759154514412,[[4170.41,224.403],[4170.4,0.036],[4170.39,0.05],[4170.34,0.03],[4170.32,0.005]],[[4170.42,47.014],[4170.46,2.875],[4170.47,0.04],[4170.48,0.006],[4170.55,0.1]]]
["binance-futures","ETHUSDT",1759154558869,[[4170.64,176.071],[4170.63,0.005],[4170.62,0.03],[4170.6,0.01],[4170.59,0.03]],[[4170.65,504.125],[4170.66,0.523],[4170.67,48.969],[4170.68,0.374],[4170.69,0.374]]]
["binance-futures","ETHUSDT",1759154605964,[[4165.99,263.326],[4165.98,3.554],[4165.94,0.165],[4165.93,0.966],[4165.91,7.346]],[[4166.0,3406.346],[4166.01,0.118],[4166.02,0.23],[4166.03,0.005],[4166.05,0.035]]]
["binance-futures","ETHUSDT",1759154637443,[[4167.97,217.861],[4167.96,1.009],[4167.9,0.035],[4167.89,0.12],[4167.88,0.005]],[[4167.98,50.6],[4167.99,0.005],[4168.0,0.379],[4168.02,0.03],[4168.04,0.359]]]
["binance-futures","ETHUSDT",1759154644956,[[4169.99,105.843],[4169.98,27.645],[4169.97,0.04],[4169.95,0.005],[4169.94,0.005]],[[4170.0,226.319],[4170.01,0.02],[4170.02,0.292],[4170.03,0.237],[4170.04,0.041]]]
["binance-futures","ETHUSDT",1759154715670,[[4173.53,123.369],[4173.52,12.06],[4173.5,0.959],[4173.49,0.005],[4173.45,2.132]],[[4173.54,53.267],[4173.55,0.035],[4173.58,0.005],[4173.6,0.015],[4173.62,0.035]]]
["binance-futures","ETHUSDT",1759154726589,[[4174.89,63.495],[4174.88,0.05],[4174.87,7.018],[4174.85,0.959],[4174.83,52.015]],[[4174.9,240.93],[4174.91,0.025],[4174.92,0.01],[4174.95,0.035],[4175.0,1.609]]]
["binance-futures","ETHUSDT",1759154767947,[[4174.65,155.561],[4174.64,0.024],[4174.63,0.005],[4174.62,1.182],[4174.6,0.005]],[[4174.66,177.418],[4174.67,0.299],[4174.68,0.036],[4174.69,0.005],[4174.72,0.867]]]
["binance-futures","ETHUSDT",1759154801805,[[4165.51,249.027],[4165.49,0.01],[4165.48,4.813],[4165.47,5.114],[4165.45,0.023]],[[4165.52,64.798],[4165.53,0.091],[4165.55,0.224],[4165.56,0.006],[4165.58,0.03]]]
["binance-futures","ETHUSDT",1759154860703,[[4159.42,102.0],[4159.41,0.546],[4159.4,0.647],[4159.39,0.736],[4159.38,1.776]],[[4159.43,237.658],[4159.44,2.197],[4159.45,0.035],[4159.46,0.005],[4159.49,0.005]]]
["binance-futures","ETHUSDT",1759154890018,[[4159.99,249.756],[4159.98,5.151],[4159.97,0.005],[4159.96,0.035],[4159.95,2.441]],[[4160.0,571.925],[4160.01,10.228],[4160.02,0.099],[4160.03,0.2],[4160.04,0.011]]]
["binance-futures","ETHUSDT",1759154924271,[[4159.99,416.2],[4159.98,46.942],[4159.97,1.135],[4159.96,1.226],[4159.92,6.261]],[[4160.0,925.983],[4160.01,6.194],[4160.02,0.121],[4160.03,0.022],[4160.04,0.011]]]
["binance-futures","ETHUSDT",1759154958482,[[4165.99,301.755],[4165.98,13.398],[4165.97,0.374],[4165.94,0.005],[4165.93,0.005]],[[4166.0,18.936],[4166.04,0.606],[4166.08,0.04],[4166.09,0.022],[4166.1,0.224]]]
["binance-futures","ETHUSDT",1759155002994,[[4168.0,292.977],[4167.99,17.357],[4167.98,0.04],[4167.96,0.006],[4167.95,0.564]],[[4168.01,116.012],[4168.02,0.015],[4168.03,0.01],[4168.06,0.005],[4168.09,12.813]]]
["binance-futures","ETHUSDT",1759155047684,[[4171.0,113.956],[4170.99,4.937],[4170.98,0.005],[4170.96,0.005],[4170.94,0.005]],[[4171.01,170.61],[4171.02,0.006],[4171.03,2.946],[4171.04,1.068],[4171.05,0.014]]]
["binance-futures","ETHUSDT",1759155055249,[[4170.54,103.389],[4170.53,0.369],[4170.52,0.142],[4170.51,0.2],[4170.5,0.252]],[[4170.55,42.969],[4170.56,0.477],[4170.57,0.005],[4170.6,0.01],[4170.61,0.058]]]
["binance-futures","ETHUSDT",1759155116403,[[4171.55,58.098],[4171.54,0.259],[4171.53,0.072],[4171.49,0.035],[4171.48,1.533]],[[4171.56,214.422],[4171.57,0.005],[4171.6,0.609],[4171.61,0.03],[4171.65,0.005]]]
["binance-futures","ETHUSDT",1759155133399,[[4171.27,163.948],[4171.26,0.076],[4171.25,0.01],[4171.23,0.609],[4171.22,1.948]],[[4171.28,89.524],[4171.29,1.379],[4171.3,0.01],[4171.32,0.205],[4171.35,0.035]]]
["binance-futures","ETHUSDT",1759155178367,[],[[4173.22,183.924],[4173.23,0.005],[4173.26,0.005],[4173.27,0.03],[4173.29,0.072]]]
["binance-futures","ETHUSDT",1759155214711,[[4172.0,142.656],[4171.99,0.027],[4171.97,0.223],[4171.96,0.01],[4171.94,0.005]],[[4172.01,29.132],[4172.02,0.005],[4172.04,0.2],[4172.07,0.03],[4172.1,0.205]]]
["binance-futures","ETHUSDT",1759155257531,[[4177.01,141.811],[4177.0,7.004],[4176.99,0.03],[4176.97,0.224],[4176.96,4.566]],[[4177.02,100.905],[4177.03,0.005],[4177.04,0.005],[4177.18,1.573],[4177.3,3.362]]]
["binance-futures","ETHUSDT",1759155291295,[[4179.59,40.81],[4179.58,0.005],[4179.56,0.005],[4179.55,0.03],[4179.54,0.028]],[[4179.6,155.584],[4179.61,0.005],[4179.62,0.958],[4179.63,0.013],[4179.65,0.03]]]
["binance-futures","ETHUSDT",1759155312464,[[4181.91,86.207],[4181.9,11.714],[4181.89,0.01],[4181.88,0.035],[4181.85,0.005]],[[4181.92,53.192],[4181.93,0.255],[4181.94,0.021],[4181.95,0.033],[4181.96,0.015]]]
["binance-futures","ETHUSDT",1759155379816,[[4181.92,0.04],[4181.89,0.005],[4181.84,0.593],[4181.82,0.03],[4181.79,0.424]],[[4181.96,64.463],[4181.98,12.0],[4181.99,9.046],[4182.0,146.397],[4182.01,161.621]]]
["binance-futures","ETHUSDT",1759155413657,[[4186.72,28.235],[4186.7,0.01],[4186.69,7.228],[4186.62,0.291],[4186.58,0.01]],[[4186.73,113.94],[4186.74,0.005],[4186.75,0.956],[4186.77,0.005],[4186.78,2.404]]]
["binance-futures","ETHUSDT",1759155446068,[[4178.42,11.647],[4178.41,0.035],[4178.4,0.01],[4178.37,0.005]],[[4178.43,143.205],[4178.44,2.746],[4178.46,2.409],[4178.48,0.03],[4178.5,1.032]]]
["binance-futures","ETHUSDT",1759155491340,[[4172.4,132.895],[4172.39,0.015],[4172.38,0.01],[4172.37,0.03],[4172.36,3.077]],[[4172.41,107.038],[4172.42,0.145],[4172.47,0.281],[4172.49,0.035],[4172.5,0.718]]]
["binance-futures","ETHUSDT",1759155498949,[[4171.61,60.827],[4171.58,11.074],[4171.57,17.845],[4171.56,0.365],[4171.51,1.216]],[[4171.62,254.082],[4171.63,11.681],[4171.64,0.03],[4171.66,2.0],[4171.67,5.534]]]
["binance-futures","ETHUSDT",1759155543046,[[4168.35,0.368]],[[4168.36,120.092],[4168.37,65.413],[4168.39,140.544],[4168.4,649.816],[4168.41,0.03]]]
["binance-futures","ETHUSDT",1759155603563,[[4168.96,237.401],[4168.95,0.01],[4168.92,0.045],[4168.91,0.03],[4168.81,0.15]],[[4168.97,117.78],[4168.99,0.086],[4169.0,0.096],[4169.01,0.059],[4169.04,0.036]]]
["binance-futures","ETHUSDT",1759155621756,[[4167.83,78.12],[4167.82,0.015],[4167.8,0.005],[4167.7,0.597],[4167.67,0.005]],[[4167.84,224.082],[4167.85,0.045],[4167.86,0.005],[4167.91,1.162],[4167.92,0.729]]]
["binance-futures","ETHUSDT",1759155666369,[[4176.81,110.048],[4176.8,0.379],[4176.78,0.2],[4176.76,0.748],[4176.75,0.01]],[[4176.82,47.209],[4176.84,1.189],[4176.85,0.03],[4176.86,1.17],[4176.9,0.042]]]
["binance-futures","ETHUSDT",1759155701099,[[4175.6,43.352],[4175.59,0.061],[4175.5,0.01],[4175.49,0.261],[4175.48,0.877]],[[4175.61,184.683],[4175.62,1.224],[4175.63,0.072],[4175.65,4.146],[4175.66,23.948]]]
["binance-futures","ETHUSDT",1759155745164,[],[[4174.41,377.293],[4174.42,0.267],[4174.44,69.035],[4174.47,15.371],[4174.49,0.267]]]
["binance-futures","ETHUSDT",1759155779227,[[4171.13,130.59],[4171.1,16.23],[4171.05,0.964],[4171.04,0.03],[4171.01,0.005]],[[4171.14,2.051],[4171.15,0.005],[4171.18,0.035],[4171.2,0.026],[4171.25,0.01]]]
["binance-futures","ETHUSDT",1759155799416,[[4173.56,11.545],[4173.55,0.05],[4173.54,0.005],[4173.53,0.005],[4173.5,0.005]],[[4173.57,140.937],[4173.58,0.005],[4173.59,0.305],[4173.6,0.01],[4173.61,0.007]]]
["binance-futures","ETHUSDT",1759155831916,[[4170.93,11.078],[4170.92,0.005],[4170.91,0.005],[4170.9,0.23],[4170.86,0.011]],[[4170.94,90.664],[4170.95,0.035],[4170.96,0.062],[4170.97,0.005],[4171.0,1.216]]]
["binance-futures","ETHUSDT",1759155867166,[[4170.99,180.69],[4170.98,0.044],[4170.97,0.03],[4170.96,0.724],[4170.89,1.341]],[[4171.0,50.577],[4171.01,0.035],[4171.02,4.3],[4171.06,0.03],[4171.08,0.106]]]
["binance-futures","ETHUSDT",1759155914086,[[4177.99,122.619],[4177.98,0.048],[4177.97,0.015],[4177.96,0.389],[4177.94,0.005]],[[4178.0,67.42],[4178.01,0.015],[4178.02,0.04],[4178.04,0.011],[4178.08,0.118]]]
["binance-futures","ETHUSDT",1759155962438,[[4178.63,74.654],[4178.62,0.09],[4178.61,0.01],[4178.6,0.04],[4178.59,0.01]],[[4178.64,127.744],[4178.65,2.012],[4178.66,0.5],[4178.67,0.391],[4178.68,0.286]]]
["binance-futures","ETHUSDT",1759155995043,[[4179.87,15.386],[4179.86,0.02],[4179.85,0.005],[4179.84,0.03],[4179.74,0.04]],[[4179.88,106.793],[4179.89,0.01],[4179.93,1.288],[4179.95,0.03],[4179.97,0.26]]]
["binance-futures","ETHUSDT",1759156040107,[[4182.43,77.291],[4182.42,0.235],[4182.41,0.04],[4182.4,0.045],[4182.38,0.23]],[[4182.44,257.599],[4182.45,0.049],[4182.46,0.01],[4182.49,0.005],[4182.51,0.363]]]
["binance-futures","ETHUSDT",1759156062207,[[4181.24,39.311],[4181.23,0.035],[4181.21,0.005],[4181.18,0.987],[4181.17,0.035]],[[4181.25,210.254],[4181.26,5.076],[4181.27,5.177],[4181.28,1.075],[4181.3,0.005]]]
["binance-futures","ETHUSDT",1759156120246,[[4180.5,33.069],[4180.49,0.04],[4180.48,0.34],[4180.47,0.173],[4180.46,0.005]],[[4180.51,323.54],[4180.52,0.07],[4180.53,0.022],[4180.54,0.01],[4180.56,0.252]]]
["binance-futures","ETHUSDT",1759156165195,[[4178.32,94.192],[4178.31,0.01],[4178.3,0.005],[4178.29,4.757],[4178.28,0.013]],[[4178.33,246.589],[4178.34,0.05],[4178.35,4.287],[4178.39,12.103],[4178.4,0.01]]]
["binance-futures","ETHUSDT",1759156199199,[[4178.41,95.449],[4178.4,0.253],[4178.39,0.671],[4178.36,0.056],[4178.33,40.569]],[[4178.42,48.584],[4178.44,0.03],[4178.46,0.01],[4178.49,0.005],[4178.5,0.056]]]
["binance-futures","ETHUSDT",1759156207120,[[4179.93,39.952],[4179.92,0.005],[4179.85,0.23],[4179.83,0.01],[4179.72,1.085]],[[4179.94,187.467],[4179.95,0.76],[4179.96,0.13],[4179.97,0.011],[4179.99,35.793]]]
["binance-futures","ETHUSDT",1759156278183,[[4184.99,20.765],[4184.98,0.057],[4184.97,0.005],[4184.96,0.358],[4184.94,0.035]],[[4185.0,214.309],[4185.01,2.027],[4185.02,0.75],[4185.03,0.01],[4185.04,0.099]]]
["binance-futures","ETHUSDT",1759156285717,[[4184.92,74.201],[4184.91,0.271],[4184.9,0.174],[4184.88,0.071],[4184.87,46.916]],[[4184.93,36.043],[4184.94,0.022],[4184.95,0.047],[4184.98,0.015],[4184.99,0.281]]]
["binance-futures","ETHUSDT",1759156334093,[[4184.99,327.312],[4184.98,12.051],[4184.97,2.535],[4184.96,0.196],[4184.95,0.12]],[[4185.0,370.753],[4185.01,2.033],[4185.02,0.036],[4185.04,0.094],[4185.09,0.755]]]
["binance-futures","ETHUSDT",1759156364306,[[4184.27,6.507],[4184.26,0.005],[4184.25,0.012],[4184.23,0.254]],[[4184.28,194.569],[4184.29,0.012],[4184.31,0.01],[4184.32,0.823],[4184.33,1.942]]]
["binance-futures","ETHUSDT",1759156409003,[[4181.03,89.096],[4181.02,1.764],[4181.01,0.142],[4181.0,0.015],[4180.97,0.005]],[[4181.04,72.712],[4181.05,0.04],[4181.06,0.005],[4181.08,0.96],[4181.09,0.385]]]
["binance-futures","ETHUSDT",1759156432438,[[4181.03,99.961],[4181.02,0.15],[4181.0,0.045],[4180.99,0.15],[4180.97,0.14]],[[4181.04,47.256],[4181.06,0.035],[4181.07,0.247],[4181.12,0.041],[4181.14,0.01]]]
["binance-futures","ETHUSDT",1759156491105,[[4181.34,167.737],[4181.33,0.005],[4181.32,0.028],[4181.31,0.005],[4181.3,0.005]],[[4181.35,63.883],[4181.36,0.363],[4181.37,0.03],[4181.38,0.252],[4181.41,0.008]]]
["binance-futures","ETHUSDT",1759156536464,[[4177.63,59.988],[4177.62,0.005],[4177.61,0.03],[4177.6,0.01],[4177.59,0.005]],[[4177.64,91.621],[4177.65,0.48],[4177.67,2.852],[4177.68,0.51],[4177.69,2.752]]]
["binance-futures","ETHUSDT",1759156557471,[[4176.52,191.751],[4176.51,0.08],[4176.5,1.501],[4176.49,4.11],[4176.48,0.005]],[[4176.53,57.302],[4176.58,0.03],[4176.6,0.005],[4176.63,0.04],[4176.67,0.01]]]
["binance-futures","ETHUSDT",1759156616619,[[4181.19,112.343],[4181.18,0.969],[4181.17,0.013],[4181.16,0.2],[4181.15,0.179]],[[4181.2,68.973],[4181.21,0.007],[4181.22,0.144],[4181.25,0.006],[4181.27,0.03]]]
["binance-futures","ETHUSDT",1759156624454,[[4181.84,30.159],[4181.83,0.022],[4181.82,0.21],[4181.81,0.005],[4181.8,0.01]],[[4181.85,124.153],[4181.86,0.01],[4181.87,0.04],[4181.88,1.184],[4181.9,0.14]]]
["binance-futures","ETHUSDT",1759156697718,[[4184.16,6.756],[4184.15,10.964],[4184.14,0.03],[4184.13,0.005],[4184.11,0.035]],[[4184.17,239.861],[4184.18,11.857],[4184.19,25.16],[4184.2,24.194],[4184.21,20.739]]]
["binance-futures","ETHUSDT",1759156707125,[[4184.23,210.631],[4184.22,0.966],[4184.2,0.005],[4184.19,0.018],[4184.18,0.01]],[[4184.24,0.317],[4184.25,0.105],[4184.26,0.734],[4184.27,0.056],[4184.28,0.006]]]
["binance-futures","ETHUSDT",1759156741918,[[4185.78,57.097],[4185.77,0.015],[4185.76,0.015],[4185.74,0.04],[4185.72,0.205]],[[4185.79,84.537],[4185.8,0.217],[4185.81,0.291],[4185.82,0.106],[4185.86,0.255]]]
["binance-futures","ETHUSDT",1759156788377,[[4185.67,23.397],[4185.66,0.005],[4185.65,0.005],[4185.64,0.03],[4185.61,0.005]],[[4185.68,100.472],[4185.69,11.802],[4185.7,17.299],[4185.71,11.737],[4185.72,11.701]]]
["binance-futures","ETHUSDT",1759156837604,[[4186.37,251.999],[4186.36,6.378],[4186.35,0.582],[4186.34,0.31],[4186.33,0.224]],[[4186.38,5.37],[4186.4,0.01],[4186.41,0.209],[4186.46,0.09],[4186.51,0.034]]]
["binance-futures","ETHUSDT",1759156870216,[[4183.89,98.479],[4183.88,0.015],[4183.87,0.04],[4183.86,0.005],[4183.84,0.005]],[[4183.9,69.053],[4183.91,0.381],[4183.92,0.526],[4183.96,0.717],[4184.0,0.025]]]
["binance-futures","ETHUSDT",1759156914614,[[4191.89,27.362],[4191.88,6.774],[4191.86,0.005],[4191.84,0.006],[4191.82,0.035]],[[4191.9,210.057],[4191.91,5.015],[4191.93,4.009],[4191.98,0.344],[4191.99,1.0]]]
["binance-futures","ETHUSDT",1759156935979,[[4185.6,112.812],[4185.59,0.02],[4185.58,1.69],[4185.57,1.167],[4185.43,0.155]],[[4185.61,101.07],[4185.62,25.095],[4185.64,0.005],[4185.65,0.03],[4185.7,0.023]]]
["binance-futures","ETHUSDT",1759156992724,[[4190.88,323.591],[4190.87,0.061],[4190.86,2.095],[4190.84,0.715],[4190.83,0.005]],[[4190.89,100.882],[4190.9,0.106],[4190.91,0.04],[4190.93,0.005],[4190.94,0.242]]]
["binance-futures","ETHUSDT",1759157037452,[[4189.42,271.12],[4189.41,0.011],[4189.4,0.601],[4189.39,1.051],[4189.38,0.035]],[[4189.43,60.16],[4189.44,0.21],[4189.47,0.03],[4189.48,0.005],[4189.5,0.2]]]
["binance-futures","ETHUSDT",1759157057121,[[4190.36,0.035]],[[4190.37,160.413],[4190.38,23.248],[4190.39,94.574],[4190.41,102.032],[4190.42,294.669]]]
["binance-futures","ETHUSDT",1759157079802,[[4188.62,173.159],[4188.61,0.01],[4188.6,0.067],[4188.59,0.03],[4188.58,0.005]],[[4188.63,253.964],[4188.64,0.01],[4188.65,2.777],[4188.68,0.035],[4188.7,0.955]]]
["binance-futures","ETHUSDT",1759157125259,[[4188.7,79.226],[4188.69,0.295],[4188.68,0.119],[4188.64,0.005]],[[4188.71,111.551],[4188.72,0.015],[4188.73,0.015],[4188.74,0.03],[4188.79,0.985]]]
["binance-futures","ETHUSDT",1759157159660,[[4189.21,62.92],[4189.2,0.082],[4189.19,0.005]],[[4189.22,252.441],[4189.23,0.01],[4189.25,0.005],[4189.3,0.03],[4189.35,6.405]]]
["binance-futures","ETHUSDT",1759157194441,[[4193.0,470.008],[4192.99,0.046],[4192.98,0.212],[4192.97,0.005],[4192.96,2.459]],[[4193.01,119.873],[4193.02,0.095],[4193.03,0.011],[4193.05,0.079],[4193.43,0.322]]]
["binance-futures","ETHUSDT",1759157249611,[[4194.48,158.715],[4194.47,0.01],[4194.46,0.005],[4194.45,0.005],[4194.44,6.0]],[[4194.49,66.422],[4194.52,0.336],[4194.53,0.03],[4194.54,0.035],[4194.59,0.01]]]
["binance-futures","ETHUSDT",1759157284358,[[4191.0,26.366],[4190.99,0.005],[4190.98,0.285],[4190.97,0.061],[4190.96,0.45]],[[4191.01,185.163],[4191.02,0.449],[4191.05,0.985],[4191.07,0.005],[4191.11,0.03]]]
["binance-futures","ETHUSDT",1759157330063,[[4193.04,154.211],[4193.03,13.644],[4193.02,11.707],[4193.0,21.681],[4192.98,0.272]],[[4193.05,20.208],[4193.06,0.006],[4193.08,0.022],[4193.09,0.03],[4193.1,0.005]]]
["binance-futures","ETHUSDT",1759157363558,[[4193.53,196.961],[4193.52,1.348],[4193.51,0.01],[4193.5,0.035],[4193.49,0.005]],[[4193.54,16.726],[4193.55,0.01],[4193.56,0.128],[4193.58,0.01],[4193.6,0.01]]]
["binance-futures","ETHUSDT",1759157408346,[[4194.97,215.152],[4194.96,12.652],[4194.95,47.398],[4194.94,11.696],[4194.93,12.994]],[[4194.98,50.992],[4194.99,0.965],[4195.01,1.2],[4195.04,0.005],[4195.06,0.28]]]
["binance-futures","ETHUSDT",1759157429332,[[4195.09,79.664],[4195.08,0.021],[4195.07,0.01],[4195.05,0.342],[4195.0,12.48]],[[4195.1,185.735],[4195.11,2.704],[4195.12,6.36],[4195.13,0.131],[4195.14,1.007]]]
["binance-futures","ETHUSDT",1759157450636,[[4195.36,94.272],[4195.35,0.026],[4195.34,25.303],[4195.32,0.096],[4195.31,0.139]],[[4195.37,192.292],[4195.38,16.959],[4195.39,12.088],[4195.4,13.189],[4195.41,0.515]]]
["binance-futures","ETHUSDT",1759157496155,[[4195.74,204.263],[4195.73,3.2],[4195.72,1.318],[4195.7,0.035],[4195.69,0.071]],[[4195.75,40.915],[4195.76,0.035],[4195.77,0.015],[4195.79,0.005],[4195.8,0.005]]]
["binance-futures","ETHUSDT",1759157550992,[[4200.56,324.984],[4200.54,3.088],[4200.53,4.223],[4200.52,0.006]],[[4200.57,12.038],[4200.6,0.216],[4200.62,0.03],[4200.63,0.213],[4200.65,0.416]]]
["binance-futures","ETHUSDT",1759157574277,[[4197.26,221.511],[4197.25,0.013],[4197.24,0.333],[4197.22,0.022],[4197.2,0.015]],[[4197.27,238.653],[4197.28,0.017],[4197.29,0.005],[4197.31,0.005],[4197.32,1.458]]]
["binance-futures","ETHUSDT",1759157619021,[[4193.2,79.362],[4193.19,0.03],[4193.17,0.005],[4193.1,0.01],[4193.09,3.6]],[[4193.21,554.17],[4193.22,0.031],[4193.23,0.021],[4193.24,0.959],[4193.25,27.471]]]
["binance-futures","ETHUSDT",1759157652839,[[4192.45,80.536],[4192.44,0.015],[4192.43,0.042],[4192.42,0.005],[4192.4,0.01]],[[4192.46,139.64],[4192.47,17.043],[4192.48,12.391],[4192.49,12.621],[4192.5,0.005]]]
["binance-futures","ETHUSDT",1759157686641,[[4190.95,56.247],[4190.93,0.409],[4190.86,0.03],[4190.85,0.347],[4190.73,0.015]],[[4190.96,192.77],[4190.97,3.247],[4190.98,0.4],[4190.99,0.99],[4191.0,0.234]]]
["binance-futures","ETHUSDT",1759157743620,[[4192.76,53.819],[4192.75,0.067],[4192.73,0.005],[4192.71,0.03],[4192.67,0.005]],[[4192.77,96.969],[4192.79,0.046],[4192.84,0.224],[4192.85,0.085],[4192.86,0.005]]]
["binance-futures","ETHUSDT",1759157777944,[[4193.15,101.49],[4193.11,0.005],[4193.1,1.097],[4193.04,0.211],[4193.02,0.005]],[[4193.16,159.319],[4193.17,0.005],[4193.2,0.015],[4193.23,0.03],[4193.25,0.005]]]
["binance-futures","ETHUSDT",1759157824461,[[4194.98,21.724],[4194.97,0.01],[4194.96,1.315],[4194.95,0.035],[4194.94,0.183]],[[4194.99,171.335],[4195.0,74.194],[4195.01,12.63],[4195.02,11.676],[4195.03,0.334]]]
["binance-futures","ETHUSDT",1759157858889,[[4190.73,128.669],[4190.71,0.005],[4190.7,0.023],[4190.68,2.239],[4190.67,2.257]],[[4190.74,24.771],[4190.75,0.011],[4190.76,0.006],[4190.77,0.678],[4190.8,0.015]]]
["binance-futures","ETHUSDT",1759157866776,[[4191.04,101.578],[4191.0,0.01],[4190.99,0.279],[4190.98,40.399],[4190.94,0.015]],[[4191.05,168.588],[4191.07,0.04],[4191.09,0.334],[4191.1,0.249],[4191.12,0.98]]]
["binance-futures","ETHUSDT",1759157923788,[[4183.99,194.484],[4183.98,18.003],[4183.97,2.051],[4183.93,0.03],[4183.92,0.005]],[[4184.0,87.102],[4184.01,0.005],[4184.02,0.009],[4184.04,4.785],[4184.05,1.116]]]
["binance-futures","ETHUSDT",1759157946581,[[4185.97,97.783],[4185.96,3.768],[4185.95,0.005],[4185.93,0.005],[4185.91,0.03]],[[4185.98,99.544],[4185.99,2.845],[4186.0,4.036],[4186.01,0.2],[4186.02,0.03]]]
["binance-futures","ETHUSDT",1759157993386,[[4186.03,128.874],[4186.01,5.191],[4185.88,0.263],[4185.87,0.13],[4185.85,0.956]],[[4186.04,260.898],[4186.05,24.613],[4186.06,0.03],[4186.08,0.956],[4186.14,0.01]]]
["binance-futures","ETHUSDT",1759158027473,[[4186.45,69.495],[4186.44,0.01],[4186.4,0.01],[4186.39,0.035],[4186.37,0.077]],[[4186.46,110.245],[4186.47,1.314],[4186.48,12.942],[4186.5,0.005],[4186.52,10.076]]]
["binance-futures","ETHUSDT",1759158085203,[[4184.39,149.806],[4184.38,38.818],[4184.37,0.01],[4184.36,0.005],[4184.31,0.4]],[[4184.4,253.716],[4184.41,5.391],[4184.42,0.04],[4184.44,3.165],[4184.49,0.005]]]
["binance-futures","ETHUSDT",1759158117983,[[4185.18,29.086],[4185.15,0.01],[4185.14,0.005],[4185.1,0.03],[4185.09,0.005]],[[4185.19,142.529],[4185.2,5.109],[4185.23,0.03],[4185.48,2.564],[4185.6,3.027]]]
["binance-futures","ETHUSDT",1759158152203,[[4188.37,188.562],[4188.36,0.956],[4188.35,14.959],[4188.34,0.03],[4188.33,21.34]],[[4188.38,34.918],[4188.4,0.015],[4188.45,0.35],[4188.47,0.314],[4188.53,0.504]]]
["binance-futures","ETHUSDT",1759158184479,[[4187.11,219.921],[4187.1,0.01],[4187.08,22.5],[4187.07,0.035],[4186.9,0.01]],[[4187.12,1.794],[4187.13,2.675],[4187.14,1.44],[4187.17,0.34],[4187.18,1.067]]]
["binance-futures","ETHUSDT",1759158205152,[[4188.4,78.765],[4188.39,0.162],[4188.38,0.01],[4188.37,0.005],[4188.35,0.005]],[[4188.41,103.49],[4188.42,0.319],[4188.43,0.016],[4188.47,0.005],[4188.48,0.006]]]
["binance-futures","ETHUSDT",1759158239651,[[4189.74,140.454],[4189.73,0.01],[4189.67,0.03],[4189.64,0.01],[4189.62,0.07]],[[4189.75,12.0],[4189.76,2.036],[4189.77,0.005],[4189.79,4.803],[4189.8,0.005]]]
["binance-futures","ETHUSDT",1759158283083,[[4191.67,78.525],[4191.64,0.023],[4191.62,0.035],[4191.6,0.01],[4191.58,0.03]],[[4191.68,256.83],[4191.69,0.01],[4191.72,0.005],[4191.73,0.985],[4191.78,0.01]]]
["binance-futures","ETHUSDT",1759158318795,[[4194.04,184.346],[4194.03,0.13],[4194.01,0.426],[4194.0,1.355],[4193.99,0.005]],[[4194.05,16.258],[4194.06,0.041],[4194.07,0.015],[4194.08,0.035],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1759158363972,[[4192.88,293.724],[4192.87,0.469],[4192.86,0.703],[4192.85,1.527],[4192.84,0.229]],[[4192.89,49.671],[4192.9,0.392],[4192.99,0.04],[4193.0,0.367],[4193.03,0.357]]]
["binance-futures","ETHUSDT",1759158408730,[[4188.14,391.517],[4188.13,0.005],[4188.12,0.105],[4188.11,0.03],[4188.1,0.358]],[[4188.15,0.66],[4188.16,0.03],[4188.2,0.005],[4188.21,0.03],[4188.23,36.462]]]
["binance-futures","ETHUSDT",1759158443039,[[4187.73,48.011],[4187.72,0.381],[4187.71,0.29],[4187.7,0.1],[4187.69,0.025]],[[4187.74,340.189],[4187.75,1.007],[4187.76,0.211],[4187.77,1.51],[4187.8,0.04]]]
["binance-futures","ETHUSDT",1759158490200,[[4186.63,155.169],[4186.62,0.373],[4186.61,0.215],[4186.6,0.01],[4186.58,0.03]],[[4186.64,154.813],[4186.65,0.01],[4186.66,0.04],[4186.68,0.006],[4186.69,0.006]]]
["binance-futures","ETHUSDT",1759158536427,[[4187.42,248.911],[4187.41,18.495],[4187.4,24.069],[4187.39,12.622],[4187.37,11.671]],[[4187.43,33.672],[4187.44,0.29],[4187.46,0.005],[4187.51,0.005],[4187.52,0.016]]]
["binance-futures","ETHUSDT",1759158545634,[[4187.88,87.973],[4187.87,1.873],[4187.86,12.04],[4187.85,0.015],[4187.83,0.085]],[[4187.89,142.42],[4187.9,0.22],[4187.91,0.151],[4187.92,0.224],[4187.95,0.961]]]
["binance-futures","ETHUSDT",1759158619300,[[4183.83,208.612],[4183.82,5.115],[4183.81,0.065],[4183.8,1.262],[4183.79,0.005]],[[4183.84,59.793],[4183.85,10.307],[4183.87,0.005],[4183.88,0.717],[4183.89,0.046]]]
["binance-futures","ETHUSDT",1759158653387,[[4183.17,101.099],[4183.15,0.013],[4183.13,0.005],[4183.12,0.48],[4183.1,0.051]],[[4183.18,363.795],[4183.19,11.676],[4183.2,11.749],[4183.24,11.696],[4183.26,0.01]]]
["binance-futures","ETHUSDT",1759158683940,[[4183.82,308.908],[4183.81,11.682],[4183.8,11.681],[4183.79,11.671],[4183.73,0.005]],[[4183.83,13.858],[4183.84,0.015],[4183.85,0.102],[4183.87,0.03],[4183.9,0.953]]]
["binance-futures","ETHUSDT",1759158705898,[[4181.24,146.461],[4181.23,0.968],[4181.21,0.275],[4181.16,0.042],[4181.1,1.066]],[[4181.25,142.757],[4181.26,9.67],[4181.28,5.431],[4181.32,0.005],[4181.33,0.03]]]
["binance-futures","ETHUSDT",1759158740062,[[4179.71,357.24],[4179.7,0.02],[4179.69,0.011],[4179.68,0.082],[4179.67,0.005]],[[4179.72,188.988],[4179.73,2.134],[4179.74,10.312],[4179.75,1.456],[4179.76,0.358]]]
["binance-futures","ETHUSDT",1759158782479,[[4181.21,305.738],[4181.2,88.31],[4181.19,27.619],[4181.16,4.592],[4181.15,15.409]],[[4181.22,0.116],[4181.23,0.042],[4181.28,3.015],[4181.3,0.01],[4181.31,0.062]]]
["binance-futures","ETHUSDT",1759158819623,[[4180.98,344.048],[4180.97,0.016],[4180.96,0.005],[4180.93,0.04],[4180.92,0.005]],[[4180.99,124.494],[4181.0,8.107],[4181.01,0.005],[4181.02,0.056],[4181.03,3.674]]]
["binance-futures","ETHUSDT",1759158865976,[[4179.43,288.261],[4179.42,0.033],[4179.41,0.022],[4179.4,0.005],[4179.39,0.035]],[[4179.44,39.27],[4179.45,0.283],[4179.46,0.015],[4179.48,0.364],[4179.49,4.436]]]
["binance-futures","ETHUSDT",1759158911528,[[4181.33,329.705],[4181.32,17.176],[4181.31,0.082],[4181.3,0.006]],[[4181.34,22.048],[4181.36,0.569],[4181.38,14.165],[4181.4,1.325],[4181.42,0.042]]]
["binance-futures","ETHUSDT",1759158945368,[[4179.11,501.73],[4179.1,0.055],[4179.09,0.005],[4179.07,7.462],[4179.05,496.309]],[[4179.12,78.44],[4179.13,0.968],[4179.16,0.035],[4179.2,2.405],[4179.22,0.01]]]
["binance-futures","ETHUSDT",1759158992691,[[4179.42,218.931],[4179.41,0.01],[4179.4,0.005],[4179.37,0.005],[4179.33,0.696]],[[4179.43,31.821],[4179.44,2.055],[4179.45,0.58],[4179.46,0.005],[4179.48,0.01]]]
["binance-futures","ETHUSDT",1759159000215,[[4180.18,283.238],[4180.17,1.127],[4180.16,0.07],[4180.15,0.005],[4180.14,3.181]],[[4180.19,80.737],[4180.2,19.185],[4180.21,0.005],[4180.24,0.035],[4180.25,0.233]]]
["binance-futures","ETHUSDT",1759159045149,[[4182.97,66.051],[4182.96,0.021],[4182.95,0.344],[4182.94,0.035],[4182.92,0.25]],[[4182.98,346.421],[4182.99,48.74],[4183.0,58.018],[4183.01,11.94],[4183.02,11.866]]]
["binance-futures","ETHUSDT",1759159079605,[[4176.95,53.801],[4176.93,0.026],[4176.91,0.005],[4176.89,77.343],[4176.88,0.061]],[[4176.96,137.503],[4176.97,44.871],[4176.98,13.671],[4176.99,14.07],[4177.0,0.04]]]
["binance-futures","ETHUSDT",1759159113261,[[4177.19,104.135],[4177.18,0.033],[4177.14,0.23],[4177.12,0.023],[4177.11,2.887]],[[4177.2,127.726],[4177.21,0.044],[4177.25,0.03],[4177.26,11.35],[4177.29,0.01]]]
["binance-futures","ETHUSDT",1759159181052,[[4183.67,304.196],[4183.66,0.01],[4183.62,38.124],[4183.61,38.118],[4183.6,0.01]],[[4183.68,51.513],[4183.69,0.125],[4183.7,0.007],[4183.71,1.739],[4183.72,0.619]]]
["binance-futures","ETHUSDT",1759159204276,[[4182.15,148.123],[4182.14,11.671],[4182.12,12.901],[4182.1,11.748],[4182.09,0.005]],[[4182.16,165.512],[4182.17,0.485],[4182.2,0.061],[4182.22,0.03],[4182.26,0.477]]]
["binance-futures","ETHUSDT",1759159239438,[[4181.18,198.446],[4181.17,11.676],[4181.16,11.666],[4181.15,23.164],[4181.14,12.629]],[[4181.19,39.896],[4181.2,25.607],[4181.22,0.005],[4181.23,1.048],[4181.24,0.005]]]
["binance-futures","ETHUSDT",1759159285641,[[4181.38,115.183],[4181.37,0.26],[4181.36,0.01],[4181.34,0.028],[4181.3,0.987]],[[4181.39,40.39],[4181.4,0.02],[4181.41,6.906],[4181.43,0.005],[4181.61,0.174]]]
["binance-futures","ETHUSDT",1759159306032,[[4179.69,35.576],[4179.68,0.013],[4179.64,0.03],[4179.63,0.005],[4179.6,0.033]],[[4179.7,147.063],[4179.71,2.017],[4179.72,0.2],[4179.74,0.963],[4179.76,0.04]]]
["binance-futures","ETHUSDT",1759159367301,[[4181.25,79.768],[4181.24,0.037],[4181.23,0.005],[4181.22,0.147],[4181.21,0.035]],[[4181.26,300.73],[4181.27,0.01],[4181.28,0.354],[4181.29,10.364],[4181.3,0.005]]]
["binance-futures","ETHUSDT",1759159414838,[[4177.56,51.67],[4177.55,0.005],[4177.54,0.03],[4177.52,1.045],[4177.51,0.027]],[[4177.57,251.709],[4177.58,2.308],[4177.6,0.01],[4177.61,0.03],[4177.62,11.906]]]
["binance-futures","ETHUSDT",1759159450006,[[4174.43,271.019],[4174.42,0.379],[4174.41,0.374],[4174.4,21.812],[4174.39,5.188]],[[4174.44,1.225],[4174.5,0.1],[4174.51,0.066],[4174.52,0.005],[4174.53,0.04]]]
["binance-futures","ETHUSDT",1759159460922,[[4174.0,148.406],[4173.99,8.104],[4173.98,0.496],[4173.97,0.487],[4173.95,0.005]],[[4174.01,116.265],[4174.02,0.215],[4174.03,0.074],[4174.04,0.005],[4174.05,0.224]]]
["binance-futures","ETHUSDT",1759159506132,[[4174.5,226.707],[4174.49,3.046],[4174.48,0.01],[4174.47,0.03],[4174.46,0.035]],[[4174.51,106.945],[4174.54,0.01],[4174.56,0.036],[4174.61,0.04],[4174.62,0.034]]]
["binance-futures","ETHUSDT",1759159549400,[[4171.67,154.746],[4171.66,0.108],[4171.65,0.005],[4171.61,0.03],[4171.6,0.01]],[[4171.68,25.316],[4171.69,0.005],[4171.7,0.005],[4171.73,0.005],[4171.74,0.035]]]
["binance-futures","ETHUSDT",1759159585099,[[4166.95,79.133],[4166.94,0.015],[4166.93,0.01],[4166.91,0.03],[4166.9,0.005]],[[4166.96,179.119],[4166.97,0.015],[4166.98,0.01],[4166.99,8.554],[4167.0,20.256]]]
["binance-futures","ETHUSDT",1759159619418,[[4166.19,172.911],[4166.16,0.006],[4166.14,0.03],[4166.07,0.02],[4166.04,0.046]],[[4166.2,134.008],[4166.21,0.051],[4166.24,0.035],[4166.29,0.96],[4166.3,0.04]]]
["binance-futures","ETHUSDT",1759159664130,[[4167.71,201.016],[4167.69,0.005],[4167.67,0.005],[4167.54,0.01],[4167.53,0.01]],[[4167.72,127.931],[4167.73,0.259],[4167.75,6.888],[4167.77,0.008],[4167.78,0.03]]]
["binance-futures","ETHUSDT",1759159685060,[[4166.29,131.579],[4166.28,3.155],[4166.25,2.566],[4166.24,0.252],[4166.23,0.005]],[[4166.3,35.418],[4166.31,6.739],[4166.32,0.37],[4166.33,0.282],[4166.34,16.779]]]
["binance-futures","ETHUSDT",1759159745471,[[4168.18,172.749],[4168.17,0.397],[4168.16,0.01],[4168.15,0.357],[4168.14,1.289]],[[4168.19,7.743],[4168.2,0.026],[4168.22,0.005],[4168.23,0.603],[4168.24,0.005]]]
["binance-futures","ETHUSDT",1759159792130,[[4168.92,78.853],[4168.91,0.047],[4168.9,0.531],[4168.82,0.234]],[[4168.93,170.246],[4168.94,0.252],[4168.97,0.035],[4169.0,0.01],[4169.02,0.005]]]
["binance-futures","ETHUSDT",1759159825389,[[4169.94,131.133],[4169.93,0.015],[4169.92,22.474],[4169.91,0.229],[4169.9,0.016]],[[4169.95,136.992],[4169.96,0.273],[4169.97,0.039],[4169.98,0.005],[4169.99,2.531]]]
["binance-futures","ETHUSDT",1759159874182,[[4167.79,116.261],[4167.78,16.28],[4167.77,0.262],[4167.74,0.217],[4167.73,1.415]],[[4167.8,106.789],[4167.81,0.02],[4167.82,0.01],[4167.83,5.102],[4167.84,0.03]]]
["binance-futures","ETHUSDT",1759159881947,[[4166.65,137.88],[4166.64,0.246],[4166.63,0.503],[4166.62,0.534],[4166.61,0.035]],[[4166.66,77.226],[4166.67,0.015],[4166.68,0.01],[4166.69,0.035],[4166.72,0.11]]]
["binance-futures","ETHUSDT",1759159950762,[[4165.81,161.817],[4165.79,15.794],[4165.77,0.035],[4165.75,0.961],[4165.72,0.035]],[[4165.82,190.69],[4165.83,0.016],[4165.85,0.034],[4165.89,0.005],[4165.92,0.04]]]
["binance-futures","ETHUSDT",1759159962754,[[4167.28,292.772],[4167.27,15.137],[4167.26,0.03],[4167.25,0.005],[4167.18,0.257]],[[4167.29,49.724],[4167.3,0.343],[4167.36,0.006],[4167.37,0.005],[4167.39,25.04]]]
["binance-futures","ETHUSDT",1759160009728,[[4166.51,174.382],[4166.5,0.065],[4166.49,0.975],[4166.45,0.03],[4166.43,0.005]],[[4166.52,72.702],[4166.54,0.01],[4166.57,0.008],[4166.6,0.005],[4166.65,2.733]]]
["binance-futures","ETHUSDT",1759160055068,[[4166.03,33.09],[4166.02,0.349],[4166.01,0.015],[4166.0,0.015],[4165.99,0.005]],[[4166.04,184.542],[4166.05,1.017],[4166.06,0.015],[4166.07,0.246],[4166.08,2.326]]]
["binance-futures","ETHUSDT",1759160094081,[[4168.05,221.371],[4168.04,0.28],[4168.02,0.2],[4168.0,15.106],[4167.99,0.04]],[[4168.06,83.834],[4168.11,0.035],[4168.15,0.302],[4168.16,0.04],[4168.2,0.015]]]
["binance-futures","ETHUSDT",1759160128503,[[4173.11,70.45],[4173.1,0.088],[4173.07,0.005],[4173.06,3.035],[4173.05,0.246]],[[4173.12,121.012],[4173.13,0.008],[4173.16,0.251],[4173.17,0.03],[4173.19,1.701]]]
["binance-futures","ETHUSDT",1759160174513,[[4172.85,52.369],[4172.84,0.015],[4172.83,0.038],[4172.82,0.005],[4172.74,0.457]],[[4172.86,172.251],[4172.87,0.035],[4172.88,21.363],[4172.89,65.063],[4172.9,11.732]]]
["binance-futures","ETHUSDT",1759160193875,[[4171.13,27.299],[4171.12,0.01],[4170.92,0.05],[4170.69,0.238],[4170.68,1.324]],[[4171.14,299.331],[4171.15,11.671],[4171.18,13.383],[4171.19,21.789],[4171.2,13.413]]]
["binance-futures","ETHUSDT",1759160254562,[[4170.97,56.507],[4170.96,0.035],[4170.92,0.963],[4170.91,0.03],[4170.89,0.959]],[[4170.98,316.041],[4170.99,0.005],[4171.0,0.01],[4171.04,0.03],[4171.05,0.005]]]
["binance-futures","ETHUSDT",1759160262589,[[4171.32,54.544],[4171.31,0.005],[4171.29,0.005],[4171.28,0.604],[4171.27,0.03]],[[4171.33,195.189],[4171.34,11.681],[4171.38,16.678],[4171.39,11.696],[4171.4,11.671]]]
["binance-futures","ETHUSDT",1759160336340,[[4166.3,62.661],[4166.29,0.155],[4166.28,0.404],[4166.27,0.254],[4166.25,0.181]],[[4166.31,270.196],[4166.32,0.005],[4166.35,0.005],[4166.36,0.03],[4166.37,0.005]]]
["binance-futures","ETHUSDT",1759160347910,[[4165.72,56.499],[4165.71,9.037],[4165.68,0.367],[4165.67,1.773],[4165.66,5.291]],[[4165.73,324.481],[4165.74,0.015],[4165.75,14.177],[4165.76,11.681],[4165.77,12.732]]]
["binance-futures","ETHUSDT",1759160396322,[[4169.15,94.866],[4169.14,0.005],[4169.12,0.005],[4169.11,0.005],[4169.1,0.035]],[[4169.16,82.919],[4169.17,15.794],[4169.18,11.719],[4169.2,11.964],[4169.23,0.016]]]
["binance-futures","ETHUSDT",1759160426422,[[4165.09,166.336],[4165.08,0.064],[4165.07,0.294],[4165.01,8.637],[4165.0,97.234]],[[4165.1,60.31],[4165.11,0.005],[4165.13,0.03],[4165.16,0.25],[4165.25,0.024]]]
["binance-futures","ETHUSDT",1759160480429,[[4169.13,27.887],[4169.12,5.392],[4169.08,0.03],[4169.05,0.035],[4169.04,0.016]],[[4169.14,306.588],[4169.15,12.742],[4169.16,0.96],[4169.17,20.425],[4169.18,0.03]]]
["binance-futures","ETHUSDT",1759160528482,[[4169.46,93.571],[4169.45,2.439],[4169.44,1.302],[4169.43,0.46],[4169.4,0.553]],[[4169.47,144.576],[4169.48,0.539],[4169.51,0.005],[4169.53,0.035],[4169.56,0.023]]]
["binance-futures","ETHUSDT",1759160565338,[[4170.99,210.037],[4170.98,0.428],[4170.96,0.005],[4170.94,0.01],[4170.92,0.058]],[[4171.0,80.579],[4171.01,0.086],[4171.03,0.005],[4171.05,0.067],[4171.07,0.005]]]
["binance-futures","ETHUSDT",1759160611803,[[4167.29,205.879],[4167.28,0.097],[4167.27,0.07],[4167.25,0.245],[4167.24,0.005]],[[4167.3,64.43],[4167.31,0.02],[4167.32,0.01],[4167.34,0.005],[4167.35,0.03]]]
["binance-futures","ETHUSDT",1759160622154,[[4167.95,78.922],[4167.94,0.005],[4167.87,0.037],[4167.85,0.015],[4167.74,0.04]],[[4167.96,240.465],[4167.97,0.01],[4167.99,13.588],[4168.0,12.671],[4168.01,0.005]]]
["binance-futures","ETHUSDT",1759160700410,[[4168.67,384.522],[4168.66,0.059],[4168.64,12.223],[4168.62,21.206],[4168.61,23.986]],[[4168.68,1.036],[4168.69,0.01],[4168.72,1.083],[4168.73,0.035],[4168.76,0.015]]]
["binance-futures","ETHUSDT",1759160720600,[[4167.42,156.617],[4167.39,3.727],[4167.35,0.008],[4167.34,0.01],[4167.32,0.1]],[[4167.43,402.479],[4167.44,14.618],[4167.45,6.657],[4167.46,291.54],[4167.48,14.937]]]
["binance-futures","ETHUSDT",1759160746461,[[4167.76,75.372],[4167.75,0.005],[4167.74,0.005],[4167.69,0.029],[4167.68,0.108]],[[4167.77,103.045],[4167.78,0.12],[4167.8,0.028],[4167.81,3.855],[4167.83,0.035]]]
["binance-futures","ETHUSDT",1759160795869,[[4167.4,18.169],[4167.39,0.01],[4167.38,0.03],[4167.36,0.011],[4167.32,0.389]],[[4167.41,398.376],[4167.42,0.21],[4167.43,6.501],[4167.45,0.96],[4167.46,2.434]]]
["binance-futures","ETHUSDT",1759160829313,[[4166.95,98.931],[4166.94,0.061],[4166.9,0.005],[4166.87,0.96],[4166.85,0.015]],[[4166.96,327.414],[4166.97,10.977],[4166.98,0.015],[4166.99,45.065],[4167.0,0.04]]]
["binance-futures","ETHUSDT",1759160883598,[[4165.15,52.873],[4165.14,11.615],[4165.13,0.01],[4165.12,0.282],[4165.11,0.035]],[[4165.16,264.316],[4165.17,2.008],[4165.18,0.864],[4165.19,2.404],[4165.2,0.045]]]
["binance-futures","ETHUSDT",1759160932095,[],[[4164.16,396.117],[4164.17,19.941],[4164.18,0.03],[4164.19,8.393],[4164.2,24.171]]]
["binance-futures","ETHUSDT",1759160960157,[[4162.49,155.097],[4162.48,0.129],[4162.47,10.265],[4162.46,0.049],[4162.44,0.605]],[[4162.5,78.098],[4162.51,0.02],[4162.52,0.01],[4162.54,0.005],[4162.56,0.206]]]
["binance-futures","ETHUSDT",1759161013074,[[4154.54,181.988],[4154.53,14.073],[4154.52,0.131],[4154.5,0.005],[4154.49,0.968]],[[4154.55,76.306],[4154.56,0.015],[4154.57,0.01],[4154.6,0.005],[4154.61,0.371]]]
["binance-futures","ETHUSDT",1759161057375,[[4158.42,72.62],[4158.41,0.304],[4158.4,0.731],[4158.39,2.142],[4158.38,0.035]],[[4158.43,130.74],[4158.44,0.042],[4158.48,0.006],[4158.49,12.967],[4158.5,47.333]]]
["binance-futures","ETHUSDT",1759161091610,[[4161.73,180.99],[4161.72,0.04],[4161.69,0.01],[4161.67,0.005],[4161.66,0.03]],[[4161.74,93.632],[4161.75,0.16],[4161.77,0.019],[4161.79,0.233],[4161.8,0.973]]]
["binance-futures","ETHUSDT",1759161096800,[[4161.41,229.186],[4161.4,0.049],[4161.39,0.105],[4161.38,0.12],[4161.36,20.2]],[[4161.42,88.775],[4161.44,0.035],[4161.47,0.005],[4161.48,0.03],[4161.49,1.978]]]
["binance-futures","ETHUSDT",1759161145143,[[4158.43,145.136],[4158.42,0.015],[4158.41,0.01],[4158.4,0.01],[4158.39,0.26]],[[4158.44,68.603],[4158.45,0.015],[4158.46,0.01],[4158.53,0.005],[4158.6,0.365]]]
["binance-futures","ETHUSDT",1759161180103,[[4158.06,176.064],[4158.05,0.027],[4158.04,0.04],[4158.0,0.02],[4157.99,0.03]],[[4158.07,48.677],[4158.08,0.057],[4158.09,0.01],[4158.12,0.005],[4158.13,0.035]]]
["binance-futures","ETHUSDT",1759161237887,[[4157.95,281.189],[4157.94,0.289],[4157.93,1.137],[4157.92,2.598],[4157.9,4.013]],[[4157.96,15.1],[4157.98,0.035],[4158.0,171.391],[4158.04,1.387],[4158.26,0.109]]]
["binance-futures","ETHUSDT",1759161263291,[[4161.36,56.143],[4161.35,0.01],[4161.34,0.045],[4161.32,1.8],[4161.31,0.005]],[[4161.37,218.458],[4161.38,0.992],[4161.39,0.01],[4161.4,0.016],[4161.41,0.024]]]
["binance-futures","ETHUSDT",1759161311040,[[4161.81,559.693],[4161.8,8.678],[4161.79,8.0],[4161.78,0.03],[4161.76,86.444]],[[4161.82,71.429],[4161.84,5.113],[4161.85,8.693],[4161.87,1.405],[4161.89,0.01]]]
["binance-futures","ETHUSDT",1759161341032,[[4164.8,53.93],[4164.78,0.235],[4164.72,0.216],[4164.71,0.005],[4164.66,0.01]],[[4164.81,74.591],[4164.82,0.447],[4164.85,0.005],[4164.87,0.211],[4164.89,0.085]]]
["binance-futures","ETHUSDT",1759161395859,[[4162.11,381.024],[4162.1,12.196],[4162.09,11.696],[4162.08,16.717],[4162.06,0.005]],[[4162.12,10.889],[4162.13,0.317],[4162.16,0.005],[4162.19,0.03],[4162.2,0.011]]]
["binance-futures","ETHUSDT",1759161444149,[[4161.35,277.353],[4161.34,14.115],[4161.33,11.676],[4161.32,11.696],[4161.31,6.034]],[[4161.36,34.706],[4161.37,0.045],[4161.38,0.015],[4161.4,1.325],[4161.44,0.72]]]
["binance-futures","ETHUSDT",1759161482988,[[4161.79,247.275],[4161.78,14.443],[4161.77,0.01],[4161.76,0.005],[4161.75,1.202]],[[4161.8,25.214],[4161.83,0.04],[4161.84,0.036],[4161.85,0.53],[4161.9,0.01]]]
["binance-futures","ETHUSDT",1759161515336,[[4161.91,179.319],[4161.89,0.03],[4161.87,4.477],[4161.85,0.282],[4161.8,0.039]],[[4161.92,164.785],[4161.93,8.839],[4161.94,0.03],[4161.95,0.01],[4161.99,0.03]]]
["binance-futures","ETHUSDT",1759161539949,[[4161.16,164.792],[4161.15,12.043],[4161.13,11.786],[4161.12,11.672],[4161.11,0.008]],[[4161.17,66.822],[4161.18,0.21],[4161.19,1.637],[4161.2,0.01],[4161.21,0.035]]]
["binance-futures","ETHUSDT",1759161577130,[[4162.99,206.593],[4162.98,0.062],[4162.96,0.36],[4162.94,0.966],[4162.93,0.005]],[[4163.0,59.793],[4163.01,0.005],[4163.04,0.006],[4163.06,0.013],[4163.14,0.01]]]
["binance-futures","ETHUSDT",1759161622000,[[4163.31,131.757],[4163.3,7.107],[4163.29,0.01],[4163.28,2.435],[4163.27,0.02]],[[4163.32,111.113],[4163.33,0.131],[4163.34,0.01],[4163.4,0.045],[4163.42,0.01]]]
["binance-futures","ETHUSDT",1759161672409,[[4163.97,147.74],[4163.96,0.039],[4163.95,0.05],[4163.94,0.005],[4163.93,0.005]],[[4163.98,69.862],[4163.99,3.179],[4164.0,9.935],[4164.01,0.005],[4164.03,0.312]]]
["binance-futures","ETHUSDT",1759161707299,[[4162.0,64.466],[4161.99,0.117],[4161.98,0.093],[4161.89,0.005],[4161.88,0.365]],[[4162.01,153.852],[4162.02,17.934],[4162.03,11.666],[4162.04,11.696],[4162.06,11.696]]]
["binance-futures","ETHUSDT",1759161763665,[[4161.0,71.247],[4160.99,0.648],[4160.98,0.542],[4160.96,0.03],[4160.95,0.125]],[[4161.01,113.508],[4161.02,2.121],[4161.04,0.005],[4161.05,0.005],[4161.07,0.03]]]
["binance-futures","ETHUSDT",1759161791937,[[4161.35,8.692],[4161.34,4.905],[4161.32,0.36],[4161.31,4.791]],[[4161.36,409.392],[4161.37,11.686],[4161.38,11.676],[4161.39,19.998],[4161.4,11.671]]]
["binance-futures","ETHUSDT",1759161840625,[[4161.16,94.275],[4161.15,0.209],[4161.14,0.015],[4161.1,0.03],[4160.98,0.01]],[[4161.17,119.906],[4161.18,16.201],[4161.19,11.71],[4161.2,11.684],[4161.22,0.013]]]
["binance-futures","ETHUSDT",1759161891915,[[4161.43,135.359],[4161.42,2.547],[4161.4,0.365],[4161.39,0.005],[4161.38,5.885]],[[4161.44,126.908],[4161.45,4.728],[4161.46,0.226],[4161.47,1.483],[4161.48,1.036]]]
["binance-futures","ETHUSDT",1759161898479,[[4161.4,48.574],[4161.39,0.129],[4161.36,0.03],[4161.33,0.04],[4161.32,0.03]],[[4161.41,341.716],[4161.42,49.162],[4161.43,8.122],[4161.44,37.607],[4161.45,5.017]]]
["binance-futures","ETHUSDT",1759161936368,[[4162.99,317.407],[4162.98,0.015],[4162.97,0.03],[4162.94,0.046],[4162.93,0.005]],[[4163.0,69.812],[4163.01,0.015],[4163.03,144.132],[4163.04,0.022],[4163.07,0.377]]]
["binance-futures","ETHUSDT",1759161984686,[[4164.75,79.878],[4164.74,0.015],[4164.73,0.022],[4164.69,0.005],[4164.68,0.01]],[[4164.76,161.938],[4164.77,18.057],[4164.78,11.676],[4164.79,11.666],[4164.8,1.0]]]
["binance-futures","ETHUSDT",1759162043738,[[4159.8,52.092],[4159.79,0.015],[4159.78,0.01],[4159.77,0.658],[4159.76,0.005]],[[4159.81,232.639],[4159.82,11.699],[4159.83,11.732],[4159.84,12.628],[4159.85,0.191]]]
["binance-futures","ETHUSDT",1759162069741,[[4158.09,115.992],[4158.07,0.382],[4158.05,0.252],[4158.04,0.294],[4158.03,0.024]],[[4158.1,67.154],[4158.11,4.955],[4158.13,5.819],[4158.14,0.992],[4158.16,0.005]]]
["binance-futures","ETHUSDT",1759162106722,[[4156.78,102.316],[4156.77,19.523],[4156.76,0.045],[4156.72,0.008],[4156.62,0.029]],[[4156.79,219.535],[4156.8,17.858],[4156.81,11.682],[4156.82,11.666],[4156.84,11.666]]]
["binance-futures","ETHUSDT",1759162148771,[[4160.72,38.366],[4160.71,0.035],[4160.7,0.4],[4160.68,1.086],[4160.67,0.105]],[[4160.73,271.982],[4160.74,4.966],[4160.78,0.005],[4160.79,4.421],[4160.8,9.544]]]
["binance-futures","ETHUSDT",1759162204253,[[4163.2,115.029],[4163.19,0.05],[4163.18,0.096],[4163.16,0.2],[4163.15,26.398]],[[4163.21,131.034],[4163.22,0.184],[4163.23,0.01],[4163.24,0.03],[4163.25,0.01]]]
["binance-futures","ETHUSDT",1759162239960,[[4167.46,323.976],[4167.45,41.099],[4167.44,1.863],[4167.43,10.072],[4167.42,3.292]],[[4167.47,63.896],[4167.48,0.106],[4167.49,0.263],[4167.5,0.272],[4167.51,0.126]]]
["binance-futures","ETHUSDT",1759162255121,[[4167.46,223.687],[4167.45,35.517],[4167.44,0.925],[4167.43,43.239],[4167.42,2.866]],[[4167.47,44.753],[4167.48,1.132],[4167.49,0.461],[4167.5,0.424],[4167.51,0.101]]]
["binance-futures","ETHUSDT",1759162325166,[[4168.27,109.026],[4168.26,0.735],[4168.25,0.01],[4168.24,0.005],[4168.23,0.964]],[[4168.28,208.927],[4168.29,0.151],[4168.3,0.98],[4168.32,0.029],[4168.33,0.164]]]
["binance-futures","ETHUSDT",1759162372244,[[4168.47,32.711],[4168.46,15.047],[4168.45,0.692],[4168.38,0.21],[4168.37,40.663]],[[4168.48,230.742],[4168.49,1.346],[4168.51,0.005],[4168.52,1.083],[4168.53,0.03]]]
["binance-futures","ETHUSDT",1759162380101,[[4167.76,39.543],[4167.74,0.01],[4167.73,0.005],[4167.72,0.006],[4167.71,0.04]],[[4167.77,583.577],[4167.78,22.788],[4167.79,0.016],[4167.8,13.713],[4167.81,11.696]]]
["binance-futures","ETHUSDT",1759162424800,[[4165.67,338.968],[4165.66,1.722],[4165.65,0.299],[4165.61,0.078],[4165.6,0.02]],[[4165.68,71.714],[4165.69,0.035],[4165.72,1.38],[4165.73,0.005],[4165.76,0.375]]]
["binance-futures","ETHUSDT",1759162465502,[[4167.65,96.21],[4167.64,0.637],[4167.63,0.04],[4167.56,0.098],[4167.55,0.639]],[[4167.66,328.042],[4167.67,0.026],[4167.68,8.854],[4167.7,0.023],[4167.71,0.03]]]
["binance-futures","ETHUSDT",1759162515100,[[4167.71,417.812],[4167.7,0.025],[4167.69,0.01],[4167.68,0.574],[4167.67,7.622]],[[4167.72,26.399],[4167.73,0.02],[4167.74,0.01],[4167.75,0.053],[4167.76,0.17]]]
["binance-futures","ETHUSDT",1759162569191,[[4169.68,104.656],[4169.67,0.005],[4169.66,7.744],[4169.65,0.13],[4169.64,0.725]],[[4169.69,112.96],[4169.7,0.021],[4169.73,1.655],[4169.74,4.388],[4169.75,0.005]]]
["binance-futures","ETHUSDT",1759162597163,[[4168.0,224.192],[4167.99,0.097],[4167.96,0.636],[4167.94,1.002],[4167.93,0.965]],[[4168.01,153.325],[4168.02,0.01],[4168.08,0.359],[4168.09,0.164],[4168.1,0.005]]]
["binance-futures","ETHUSDT",1759162632972,[[4165.93,139.265],[4165.92,2.414],[4165.91,0.04],[4165.9,0.029],[4165.89,0.005]],[[4165.94,149.369],[4165.95,0.015],[4165.96,0.01],[4165.97,0.008],[4165.98,0.005]]]
["binance-futures","ETHUSDT",1759162673366,[[4161.0,33.318],[4160.99,0.005],[4160.98,0.005],[4160.96,0.03],[4160.94,0.082]],[[4161.01,253.571],[4161.02,0.13],[4161.04,0.967],[4161.08,0.005],[4161.12,0.365]]]
["binance-futures","ETHUSDT",1759162724673,[[4158.06,158.733],[4158.05,0.877],[4158.04,0.36],[4158.01,0.005],[4158.0,0.05]],[[4158.07,12.495],[4158.1,1.258],[4158.11,0.258],[4158.12,0.021],[4158.18,0.035]]]
["binance-futures","ETHUSDT",1759162760359,[[4158.99,208.846],[4158.98,0.38],[4158.97,0.01],[4158.96,0.246],[4158.95,0.03]],[[4159.0,82.091],[4159.01,0.01],[4159.02,0.04],[4159.04,0.029],[4159.05,0.013]]]
["binance-futures","ETHUSDT",1759162768439,[[4159.31,145.026],[4159.3,1.081],[4159.29,0.01],[4159.26,0.005],[4159.25,0.035]],[[4159.32,48.89],[4159.33,0.01],[4159.34,0.01],[4159.35,0.181],[4159.36,0.13]]]
["binance-futures","ETHUSDT",1759162838405,[[4159.67,199.285],[4159.66,0.005],[4159.65,0.03],[4159.64,0.005],[4159.63,0.078]],[[4159.68,34.966],[4159.69,0.854],[4159.71,0.005],[4159.72,0.972],[4159.78,0.01]]]
["binance-futures","ETHUSDT",1759162853575,[[4158.69,92.803],[4158.68,0.01],[4158.67,0.105],[4158.66,0.2],[4158.6,0.245]],[[4158.7,65.368],[4158.71,3.383],[4158.75,0.03],[4158.77,0.257],[4158.8,0.323]]]
["binance-futures","ETHUSDT",1759162901923,[[4157.52,77.972],[4157.51,0.035],[4157.46,0.035],[4157.43,0.005],[4157.41,0.01]],[[4157.53,104.106],[4157.54,0.01],[4157.55,0.03],[4157.58,0.971],[4157.59,4.161]]]
["binance-futures","ETHUSDT",1759162946953,[[4156.37,148.794],[4156.36,0.025],[4156.35,0.04],[4156.34,0.057],[4156.33,0.014]],[[4156.38,16.826],[4156.39,1.583],[4156.4,0.419],[4156.41,0.005],[4156.42,0.03]]]
["binance-futures","ETHUSDT",1759162988370,[[4161.29,74.204],[4161.28,0.005],[4161.27,0.005],[4161.24,0.836],[4161.23,0.005]],[[4161.3,318.08],[4161.31,1.595],[4161.32,0.016],[4161.35,0.03],[4161.43,8.733]]]
["binance-futures","ETHUSDT",1759163037721,[[4161.64,91.526],[4161.63,0.083],[4161.62,0.073],[4161.61,0.073],[4161.6,0.118]],[[4161.65,102.456],[4161.66,1.5],[4161.67,1.178],[4161.68,0.96],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1759163053436,[[4160.64,265.382],[4160.63,0.093],[4160.62,0.073],[4160.61,0.03],[4160.6,0.078]],[[4160.65,0.542],[4160.66,0.015],[4160.67,0.087],[4160.68,4.806],[4160.71,0.005]]]
["binance-futures","ETHUSDT",1759163124683,[[4158.2,15.278],[4158.19,0.135],[4158.18,0.051],[4158.16,0.016],[4158.15,0.01]],[[4158.21,134.459],[4158.22,1.075],[4158.23,0.01],[4158.25,0.005],[4158.27,1.128]]]
["binance-futures","ETHUSDT",1759163164322,[[4158.72,28.621],[4158.71,0.04],[4158.68,0.005],[4158.65,0.03],[4158.64,0.007]],[[4158.73,326.003],[4158.74,7.249],[4158.75,0.016],[4158.76,5.395],[4158.78,0.03]]]
["binance-futures","ETHUSDT",1759163204906,[[4160.4,104.756],[4160.38,1.469],[4160.37,0.022],[4160.36,0.008],[4160.35,0.005]],[[4160.41,291.854],[4160.42,0.046],[4160.45,0.024],[4160.51,0.01],[4160.52,0.005]]]
["binance-futures","ETHUSDT",1759163222993,[[4158.0,142.638],[4157.99,0.025],[4157.98,0.01],[4157.93,0.01],[4157.92,0.36]],[[4158.01,235.287],[4158.02,0.048],[4158.03,0.301],[4158.04,7.446],[4158.05,0.005]]]
["binance-futures","ETHUSDT",1759163263320,[[4159.61,74.709],[4159.6,0.02],[4159.59,0.035],[4159.56,0.011]],[[4159.62,112.837],[4159.63,1.109],[4159.65,0.962],[4159.66,0.005],[4159.67,0.041]]]
["binance-futures","ETHUSDT",1759163315806,[[4157.57,163.454],[4157.56,0.01],[4157.55,0.035],[4157.54,0.024],[4157.53,0.005]],[[4157.58,52.905],[4157.59,1.244],[4157.6,1.091],[4157.62,1.058],[4157.66,0.013]]]
["binance-futures","ETHUSDT",1759163366849,[[4157.0,140.938],[4156.99,0.026],[4156.98,0.062],[4156.97,0.005],[4156.96,0.005]],[[4157.01,251.806],[4157.02,7.241],[4157.03,1.705],[4157.04,0.365],[4157.13,2.585]]]
["binance-futures","ETHUSDT",1759163408185,[[4157.25,300.666],[4157.24,0.01],[4157.23,0.005],[4157.22,0.205],[4157.21,0.005]],[[4157.26,53.513],[4157.27,0.005],[4157.28,0.111],[4157.29,0.005],[4157.3,0.401]]]
["binance-futures","ETHUSDT",1759163457404,[[4160.1,298.321],[4160.09,0.04],[4160.07,0.24],[4160.05,0.962],[4159.95,0.181]],[[4160.11,3.424],[4160.14,0.035],[4160.16,0.006],[4160.2,0.365],[4160.24,0.607]]]
["binance-futures","ETHUSDT",1759163501400,[[4160.53,78.097],[4160.52,0.045],[4160.51,0.03],[4160.49,0.342],[4160.48,0.36]],[[4160.54,88.264],[4160.55,0.432],[4160.56,1.905],[4160.6,0.005],[4160.61,0.33]]]
["binance-futures","ETHUSDT",1759163544584,[[4162.93,171.022],[4162.92,18.883],[4162.91,0.015],[4162.9,0.069],[4162.89,0.005]],[[4162.94,52.967],[4162.95,0.015],[4162.96,0.051],[4162.98,2.411],[4162.99,0.017]]]
["binance-futures","ETHUSDT",1759163594785,[[4163.56,116.929],[4163.55,0.015],[4163.54,0.01],[4163.52,0.005],[4163.51,0.01]],[[4163.57,63.391],[4163.58,0.435],[4163.59,0.067],[4163.6,0.122],[4163.61,0.03]]]
["binance-futures","ETHUSDT",1759163609862,[[4162.0,502.566],[4161.99,0.291],[4161.98,0.098],[4161.97,0.046],[4161.96,0.006]],[[4162.01,91.511],[4162.02,11.697],[4162.03,0.193],[4162.04,2.227],[4162.05,12.005]]]
["binance-futures","ETHUSDT",1759163640625,[[4162.68,141.092],[4162.67,25.621],[4162.66,0.072],[4162.64,0.005],[4162.51,0.103]],[[4162.69,137.257],[4162.7,0.015],[4162.71,0.04],[4162.72,0.005],[4162.73,0.041]]]
["binance-futures","ETHUSDT",1759163719946,[[4163.52,83.823],[4163.51,0.01],[4163.5,0.046],[4163.48,0.01],[4163.46,0.375]],[[4163.53,229.458],[4163.54,0.02],[4163.55,0.03],[4163.58,1.028],[4163.59,6.738]]]
["binance-futures","ETHUSDT",1759163727798,[[4161.26,20.703],[4161.24,0.011],[4161.23,0.095],[4161.22,0.005],[4161.17,0.01]],[[4161.27,282.139],[4161.28,12.046],[4161.29,0.018],[4161.3,0.205],[4161.31,1.059]]]
["binance-futures","ETHUSDT",1759163801912,[[4158.8,102.269],[4158.79,0.005],[4158.78,0.08],[4158.76,0.005],[4158.75,0.005]],[[4158.81,71.423],[4158.82,0.1],[4158.83,9.541],[4158.84,0.386],[4158.85,0.1]]]
["binance-futures","ETHUSDT",1759163816901,[[4158.36,0.236],[4158.35,16.128],[4158.34,0.01],[4158.33,0.03],[4158.3,0.024]],[[4158.37,315.573],[4158.38,0.239],[4158.39,5.096],[4158.4,2.47],[4158.41,2.221]]]
["binance-futures","ETHUSDT",1759163869605,[[4158.51,55.608],[4158.5,0.125],[4158.49,0.03],[4158.47,0.005],[4158.46,0.641]],[[4158.52,103.277],[4158.53,0.711],[4158.54,0.046],[4158.55,0.03],[4158.56,0.118]]]
["binance-futures","ETHUSDT",1759163917534,[[4159.0,138.63],[4158.99,0.125],[4158.97,0.005],[4158.96,0.015],[4158.93,0.072]],[[4159.01,43.293],[4159.02,0.044],[4159.04,0.01],[4159.07,0.006],[4159.08,0.011]]]
["binance-futures","ETHUSDT",1759163963570,[[4157.01,32.606],[4157.0,0.015],[4156.99,0.03],[4156.96,0.249],[4156.95,0.283]],[[4157.02,223.784],[4157.03,15.125],[4157.04,11.681],[4157.06,11.666],[4157.07,0.041]]]
["binance-futures","ETHUSDT",1759164013297,[[4156.22,163.897],[4156.21,1.28],[4156.2,0.045],[4156.18,0.051],[4156.09,0.01]],[[4156.23,66.478],[4156.24,0.015],[4156.25,0.015],[4156.26,0.2],[4156.27,0.03]]]
["binance-futures","ETHUSDT",1759164056143,[[4156.78,87.171],[4156.77,0.015],[4156.76,0.005],[4156.73,0.271],[4156.72,0.005]],[[4156.79,265.704],[4156.8,11.642],[4156.81,0.963],[4156.82,0.034],[4156.84,0.03]]]
["binance-futures","ETHUSDT",1759164101737,[[4155.71,101.395],[4155.7,0.213],[4155.63,0.005],[4155.62,0.253],[4155.57,0.973]],[[4155.72,276.548],[4155.73,34.663],[4155.74,12.937],[4155.75,11.719],[4155.76,11.666]]]
["binance-futures","ETHUSDT",1759164109267,[[4155.71,993.246],[4155.7,0.24],[4155.69,0.005],[4155.66,0.04],[4155.65,0.267]],[[4155.72,113.907],[4155.73,4.333],[4155.74,1.265],[4155.75,0.278],[4155.79,0.005]]]
["binance-futures","ETHUSDT",1759164146996,[[4156.88,295.893],[4156.87,0.297],[4156.86,0.015],[4156.84,0.005],[4156.83,2.486]],[[4156.89,12.13],[4156.9,0.015],[4156.91,1.111],[4156.92,0.392],[4156.93,0.01]]]
["binance-futures","ETHUSDT",1759164207236,[[4153.81,50.62],[4153.8,0.043],[4153.79,0.065],[4153.76,0.08],[4153.75,10.023]],[[4153.82,118.235],[4153.83,16.56],[4153.84,12.136],[4153.86,14.318],[4153.87,0.005]]]
["binance-futures","ETHUSDT",1759164246559,[[4150.47,41.163],[4150.42,0.005],[4150.41,0.066],[4150.37,0.01],[4150.34,0.25]],[[4150.48,183.006],[4150.51,0.013],[4150.55,0.03],[4150.58,0.01],[4150.6,13.137]]]
["binance-futures","ETHUSDT",1759164281149,[[4149.06,293.587],[4149.05,0.035],[4149.0,0.005],[4148.99,12.0],[4148.98,0.03]],[[4149.07,137.687],[4149.09,0.035],[4149.12,28.806],[4149.13,3.259],[4149.14,0.168]]]
["binance-futures","ETHUSDT",1759164309501,[[4150.99,371.696],[4150.98,0.01],[4150.97,0.035],[4150.96,0.964],[4150.95,0.005]],[[4151.0,74.868],[4151.03,0.035],[4151.04,0.006],[4151.07,0.03],[4151.12,0.381]]]
["binance-futures","ETHUSDT",1759164364406,[[4150.58,234.513],[4150.57,0.203],[4150.56,0.052],[4150.55,0.119],[4150.54,0.005]],[[4150.59,69.133],[4150.6,0.884],[4150.61,14.802],[4150.67,0.041],[4150.69,1.247]]]
["binance-futures","ETHUSDT",1759164412189,[[4149.52,127.117],[4149.51,0.01],[4149.5,0.347],[4149.49,0.005],[4149.48,0.452]],[[4149.53,111.191],[4149.54,0.029],[4149.56,0.03],[4149.57,0.005],[4149.59,7.302]]]
["binance-futures","ETHUSDT",1759164454991,[[4150.57,5.626],[4150.56,0.568],[4150.54,0.005],[4150.53,0.005],[4150.5,0.21]],[[4150.58,483.14],[4150.59,27.717],[4150.6,31.389],[4150.61,24.19],[4150.62,15.397]]]
["binance-futures","ETHUSDT",1759164498689,[[4149.37,164.509],[4149.36,0.236],[4149.35,0.12],[4149.34,0.096],[4149.32,0.005]],[[4149.38,56.84],[4149.39,11.686],[4149.4,11.681],[4149.41,11.666],[4149.45,0.03]]]
["binance-futures","ETHUSDT",1759164506732,[[4151.77,28.593],[4151.76,0.015],[4151.75,0.085],[4151.74,0.005],[4151.7,0.005]],[[4151.78,172.756],[4151.79,22.375],[4151.8,11.731],[4151.81,11.671],[4151.83,11.912]]]
["binance-futures","ETHUSDT",1759164545273,[[4149.99,392.649],[4149.98,0.068],[4149.97,0.015],[4149.96,1.7],[4149.95,1.505]],[[4150.0,89.756],[4150.01,0.015],[4150.02,0.02],[4150.03,0.005],[4150.04,0.03]]]
["binance-futures","ETHUSDT",1759164590226,[[4150.22,105.692],[4150.21,0.005],[4150.2,1.716],[4150.19,1.884],[4150.14,0.2]],[[4150.23,185.422],[4150.25,0.04],[4150.27,0.005],[4150.3,0.03],[4150.32,0.005]]]
["binance-futures","ETHUSDT",1759164639332,[[4148.83,93.373],[4148.82,0.01],[4148.81,0.276],[4148.8,0.01],[4148.74,0.005]],[[4148.84,132.641],[4148.85,0.005],[4148.86,0.005],[4148.87,0.195],[4148.88,2.672]]]
["binance-futures","ETHUSDT",1759164676290,[[4151.41,134.346],[4151.4,0.025],[4151.39,1.233],[4151.37,0.005],[4151.36,0.035]],[[4151.42,127.372],[4151.43,0.136],[4151.44,0.044],[4151.45,0.049],[4151.49,0.015]]]
["binance-futures","ETHUSDT",1759164731748,[[4145.69,112.681],[4145.68,11.689],[4145.67,0.01],[4145.66,0.03],[4145.65,0.005]],[[4145.7,238.045],[4145.71,0.323],[4145.72,1.697],[4145.74,0.073],[4145.75,0.03]]]
["binance-futures","ETHUSDT",1759164771151,[[4145.8,33.049],[4145.79,0.288],[4145.78,0.1],[4145.76,0.378],[4145.75,0.03]],[[4145.81,149.595],[4145.82,11.216],[4145.83,0.035],[4145.84,2.296],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759164806707,[[4144.53,101.374],[4144.52,0.225],[4144.51,0.04],[4144.49,0.265],[4144.4,0.015]],[[4144.54,59.311],[4144.55,0.015],[4144.56,0.457],[4144.57,0.1],[4144.58,0.133]]]
["binance-futures","ETHUSDT",1759164833684,[[4145.7,219.145],[4145.69,0.272],[4145.65,0.035],[4145.64,0.205],[4145.62,7.224]],[[4145.71,141.477],[4145.72,0.028],[4145.76,0.383],[4145.77,0.03],[4145.8,1.0]]]
["binance-futures","ETHUSDT",1759164892646,[[4144.0,104.724],[4143.99,27.781],[4143.98,0.005],[4143.93,0.02],[4143.91,0.005]],[[4144.01,237.998],[4144.02,0.029],[4144.03,0.005],[4144.05,0.005],[4144.06,0.03]]]
["binance-futures","ETHUSDT",1759164940439,[[4142.03,2.335],[4142.02,0.242],[4142.01,0.03],[4142.0,0.015],[4141.98,0.284]],[[4142.04,226.944],[4142.05,10.585],[4142.06,21.352],[4142.07,0.99],[4142.08,3.799]]]
["binance-futures","ETHUSDT",1759164981375,[[4142.02,84.659],[4142.01,4.297],[4142.0,2.072],[4141.98,0.319],[4141.93,0.015]],[[4142.03,81.601],[4142.04,4.564],[4142.05,0.015],[4142.08,0.03],[4142.1,0.024]]]
["binance-futures","ETHUSDT",1759164985887,[[4141.89,16.866],[4141.88,1.004],[4141.87,0.246],[4141.86,0.2],[4141.85,0.216]],[[4141.9,167.186],[4141.91,0.063],[4141.92,0.045],[4141.93,0.005],[4141.96,0.005]]]
["binance-futures","ETHUSDT",1759165032491,[[4139.25,306.54],[4139.24,0.015],[4139.23,0.015],[4139.2,0.982],[4139.07,0.045]],[[4139.26,93.274],[4139.27,0.015],[4139.28,0.016],[4139.29,3.007],[4139.3,0.227]]]
["binance-futures","ETHUSDT",1759165067065,[[4138.0,118.671],[4137.99,0.03],[4137.97,0.005],[4137.96,0.005],[4137.93,0.034]],[[4138.01,129.163],[4138.03,0.005],[4138.07,0.01],[4138.08,0.011],[4138.1,0.02]]]
["binance-futures","ETHUSDT",1759165107314,[[4138.63,66.067],[4138.62,0.017],[4138.61,0.01],[4138.6,0.005],[4138.59,1.006]],[[4138.64,165.93],[4138.65,1.08],[4138.66,0.017],[4138.68,0.037],[4138.69,0.693]]]
["binance-futures","ETHUSDT",1759165160021,[[4138.17,192.249],[4138.16,0.025],[4138.15,0.01],[4138.14,1.236],[4138.13,0.035]],[[4138.18,92.022],[4138.19,3394.623],[4138.2,5.62],[4138.21,11.258],[4138.22,0.018]]]
["binance-futures","ETHUSDT",1759165195114,[[4140.76,321.187],[4140.75,0.029],[4140.74,0.374],[4140.73,1.341],[4140.72,17.563]],[[4140.77,32.845],[4140.78,12.085],[4140.83,0.455],[4140.87,0.954],[4140.89,0.297]]]
["binance-futures","ETHUSDT",1759165246368,[[4140.74,305.068],[4140.73,0.68],[4140.71,0.082],[4140.7,1.621],[4140.69,3.882]],[[4140.75,6.164],[4140.76,0.412],[4140.8,0.01],[4140.84,0.016],[4140.85,0.455]]]
["binance-futures","ETHUSDT",1759165286606,[[4138.43,165.933],[4138.42,0.005],[4138.41,0.03],[4138.4,0.01],[4138.34,0.01]],[[4138.44,71.071],[4138.45,7.194],[4138.46,0.125],[4138.47,1.714],[4138.48,0.724]]]
["binance-futures","ETHUSDT",1759165323264,[[4137.84,414.195],[4137.83,0.025],[4137.82,0.015],[4137.81,0.247],[4137.8,0.105]],[[4137.85,309.035],[4137.86,21.945],[4137.87,0.066],[4137.88,0.008],[4137.9,0.053]]]
["binance-futures","ETHUSDT",1759165347930,[[4134.0,33.757],[4133.99,0.367],[4133.97,0.025],[4133.96,0.269],[4133.95,0.005]],[[4134.01,250.625],[4134.03,13.585],[4134.04,0.011],[4134.05,0.01],[4134.06,0.23]]]
["binance-futures","ETHUSDT",1759165401404,[[4126.25,172.769],[4126.24,0.041],[4126.23,0.01],[4126.2,0.805],[4126.16,0.005]],[[4126.26,127.372],[4126.27,2.985],[4126.28,0.01],[4126.3,0.124],[4126.31,0.74]]]
["binance-futures","ETHUSDT",1759165408920,[[4126.59,349.258],[4126.58,0.2],[4126.57,0.01],[4126.56,0.363],[4126.54,0.093]],[[4126.6,110.445],[4126.61,45.857],[4126.63,14.56],[4126.64,0.035],[4126.66,1.053]]]
["binance-futures","ETHUSDT",1759165444892,[[4128.1,103.972],[4128.09,3.987],[4128.08,0.01],[4128.07,0.03],[4128.06,0.005]],[[4128.11,182.16],[4128.12,2.838],[4128.13,1.014],[4128.14,2.639],[4128.2,0.199]]]
["binance-futures","ETHUSDT",1759165487301,[[4132.2,234.848],[4132.19,0.005],[4132.18,0.396],[4132.16,0.731],[4132.12,0.653]],[[4132.21,99.396],[4132.22,0.01],[4132.26,0.969],[4132.28,0.005],[4132.3,0.035]]]
["binance-futures","ETHUSDT",1759165532218,[[4135.31,163.622],[4135.3,0.04],[4135.29,2.404],[4135.28,0.604],[4135.26,0.005]],[[4135.32,154.668],[4135.33,0.618],[4135.36,4.037],[4135.37,1.245],[4135.42,0.05]]]
["binance-futures","ETHUSDT",1759165578401,[],[[4137.56,745.97],[4137.57,80.5],[4137.58,172.937],[4137.59,21.869],[4137.6,0.01]]]
["binance-futures","ETHUSDT",1759165606136,[[4135.38,31.4],[4135.37,0.04],[4135.36,0.005],[4135.34,0.005],[4135.32,4.832]],[[4135.39,139.447],[4135.4,0.792],[4135.41,0.025],[4135.45,0.005],[4135.46,0.03]]]
["binance-futures","ETHUSDT",1759165660892,[[4136.35,177.518],[4136.34,0.215],[4136.33,0.005],[4136.3,0.03],[4136.29,0.005]],[[4136.36,31.558],[4136.37,0.765],[4136.4,0.016],[4136.41,3.666],[4136.42,13.926]]]
["binance-futures","ETHUSDT",1759165695994,[[4137.58,197.116],[4137.57,0.05],[4137.56,0.258],[4137.54,0.2],[4137.53,0.005]],[[4137.59,137.69],[4137.6,0.036],[4137.61,0.07],[4137.62,0.03],[4137.63,0.389]]]
["binance-futures","ETHUSDT",1759165707873,[[4138.74,6.65],[4138.73,0.01],[4138.72,0.284],[4138.71,0.03],[4138.69,0.361]],[[4138.75,144.832],[4138.76,5.795],[4138.77,0.01],[4138.79,0.195],[4138.8,1.012]]]
["binance-futures","ETHUSDT",1759165749433,[[4137.94,172.179],[4137.93,0.018],[4137.92,0.248],[4137.9,0.045],[4137.85,0.993]],[[4137.95,64.557],[4137.96,5.674],[4137.97,0.024],[4137.99,0.008],[4138.0,0.293]]]
["binance-futures","ETHUSDT",1759165784362,[[4141.62,397.483],[4141.61,0.01],[4141.6,0.015],[4141.58,2.628],[4141.57,11.919]],[[4141.63,41.842],[4141.64,0.582],[4141.65,0.815],[4141.66,0.288],[4141.68,0.099]]]
["binance-futures","ETHUSDT",1759165847337,[[4142.06,150.725],[4142.05,5.419],[4142.04,0.844],[4142.03,0.995],[4142.02,0.03]],[[4142.07,74.082],[4142.08,1.618],[4142.1,0.005],[4142.11,0.035],[4142.15,0.903]]]
["binance-futures","ETHUSDT",1759165866272,[[4142.32,44.065],[4142.3,0.413],[4142.29,0.024],[4142.28,0.011],[4142.25,0.035]],[[4142.33,501.258],[4142.34,68.8],[4142.35,36.249],[4142.36,0.374],[4142.37,161.255]]]
["binance-futures","ETHUSDT",1759165912354,[[4142.96,213.242],[4142.95,2.927],[4142.94,0.235],[4142.91,0.008],[4142.9,5.61]],[[4142.97,52.142],[4142.98,0.005],[4143.0,0.04],[4143.05,0.03],[4143.06,0.005]]]
["binance-futures","ETHUSDT",1759165957738,[[4142.77,151.268],[4142.76,0.976],[4142.73,0.251],[4142.68,0.005],[4142.67,30.912]],[[4142.78,149.487],[4142.79,0.024],[4142.8,0.343],[4142.81,0.984],[4142.82,4.06]]]
["binance-futures","ETHUSDT",1759166010948,[[4143.0,219.329],[4142.99,0.478],[4142.98,0.015],[4142.97,0.034],[4142.96,0.03]],[[4143.01,295.653],[4143.02,11.953],[4143.03,0.12],[4143.04,2.559],[4143.05,0.005]]]
["binance-futures","ETHUSDT",1759166040583,[[4144.61,123.825],[4144.6,0.07],[4144.59,0.045],[4144.58,0.242],[4144.56,0.216]],[[4144.62,151.753],[4144.63,0.069],[4144.64,0.01],[4144.67,0.971],[4144.71,0.083]]]
["binance-futures","ETHUSDT",1759166086563,[[4138.25,203.109],[4138.24,0.04],[4138.23,0.066],[4138.21,0.967],[4138.2,2.482]],[[4138.26,122.271],[4138.27,0.035],[4138.28,3.95],[4138.29,0.005],[4138.3,0.005]]]
["binance-futures","ETHUSDT",1759166112611,[[4138.38,141.497],[4138.37,1.55],[4138.36,0.01],[4138.35,0.005],[4138.33,0.2]],[[4138.39,81.776],[4138.4,0.096],[4138.41,0.04],[4138.42,0.005],[4138.43,0.005]]]
["binance-futures","ETHUSDT",1759166128816,[[4135.72,121.575],[4135.71,0.01],[4135.7,2.916],[4135.68,1.117],[4135.67,0.976]],[[4135.73,208.271],[4135.74,0.005],[4135.78,0.03],[4135.79,0.269],[4135.8,0.452]]]
["binance-futures","ETHUSDT",1759166202003,[[4132.84,122.867],[4132.83,0.781],[4132.81,0.005],[4132.8,0.01],[4132.77,0.005]],[[4132.85,127.466],[4132.86,0.005],[4132.88,0.397],[4132.89,0.005],[4132.92,1.386]]]
["binance-futures","ETHUSDT",1759166212758,[[4131.89,34.842],[4131.88,0.025],[4131.86,0.005],[4131.84,0.04],[4131.83,0.042]],[[4131.9,118.716],[4131.91,0.289],[4131.92,1.986],[4131.94,0.005],[4131.95,0.378]]]
["binance-futures","ETHUSDT",1759166255689,[[4128.11,162.064],[4128.1,1.379],[4128.09,0.03],[4128.08,0.681],[4128.07,4.455]],[[4128.12,66.101],[4128.13,0.307],[4128.15,22.566],[4128.16,0.005],[4128.18,0.008]]]
["binance-futures","ETHUSDT",1759166290149,[[4136.9,263.291],[4136.89,2.612],[4136.88,1.46],[4136.86,0.01],[4136.84,0.967]],[[4136.91,3.414],[4136.92,0.389],[4136.93,0.11],[4136.95,0.043],[4136.98,0.058]]]
["binance-futures","ETHUSDT",1759166335139,[[4140.9,299.557],[4140.89,0.045],[4140.88,1.099],[4140.87,0.679],[4140.86,2.012]],[[4140.91,52.969],[4140.94,0.005],[4140.96,0.036],[4140.98,0.455],[4141.01,0.047]]]
["binance-futures","ETHUSDT",1759166388389,[[4141.41,376.666],[4141.4,3.449],[4141.39,1.454],[4141.38,0.2],[4141.37,0.005]],[[4141.42,48.432],[4141.44,1.913],[4141.47,0.03],[4141.48,0.105],[4141.49,0.015]]]
["binance-futures","ETHUSDT",1759166416079,[[4139.62,116.901],[4139.61,0.377],[4139.6,1.245],[4139.59,2.206],[4139.55,0.04]],[[4139.63,311.863],[4139.64,0.005],[4139.65,0.052],[4139.66,0.036],[4139.71,0.967]]]
["binance-futures","ETHUSDT",1759166463622,[[4137.16,44.334],[4137.15,0.095],[4137.14,7.559],[4137.12,0.011],[4137.11,0.03]],[[4137.17,113.844],[4137.18,0.628],[4137.19,0.252],[4137.2,0.034],[4137.22,0.035]]]
["binance-futures","ETHUSDT",1759166476884,[[4135.52,264.087],[4135.51,0.065],[4135.5,0.588],[4135.49,0.602],[4135.45,0.284]],[[4135.53,87.791],[4135.54,0.661],[4135.55,0.01],[4135.57,0.048],[4135.58,0.005]]]
["binance-futures","ETHUSDT",1759166547548,[[4142.34,144.678],[4142.33,0.04],[4142.32,5.282],[4142.28,0.005],[4142.27,0.284]],[[4142.35,157.119],[4142.36,0.024],[4142.37,0.006],[4142.38,0.257],[4142.42,0.966]]]
["binance-futures","ETHUSDT",1759166555700,[[4142.0,390.956],[4141.99,0.01],[4141.98,0.01],[4141.97,0.03],[4141.95,0.006]],[[4142.01,68.086],[4142.03,0.024],[4142.04,0.099],[4142.06,0.005],[4142.07,0.01]]]
["binance-futures","ETHUSDT",1759166620868,[[4140.85,432.963],[4140.84,12.379],[4140.83,0.072],[4140.8,0.739],[4140.79,0.005]],[[4140.86,28.636],[4140.87,0.163],[4140.89,0.314],[4140.9,0.03],[4140.92,0.005]]]
["binance-futures","ETHUSDT",1759166639068,[[4144.61,301.367],[4144.6,0.749],[4144.59,0.01],[4144.58,0.12],[4144.57,0.03]],[[4144.62,66.912],[4144.63,0.035],[4144.65,0.197],[4144.66,0.009],[4144.67,0.256]]]
["binance-futures","ETHUSDT",1759166673509,[[4147.39,252.974],[4147.38,0.005],[4147.35,1.059],[4147.34,40.854],[4147.33,0.005]],[[4147.4,104.189],[4147.41,0.005],[4147.43,0.283],[4147.44,0.006],[4147.47,1.176]]]
["binance-futures","ETHUSDT",1759166720844,[[4145.74,98.767],[4145.73,18.313],[4145.72,0.01],[4145.71,0.01],[4145.65,0.005]],[[4145.75,221.796],[4145.76,0.465],[4145.77,0.144],[4145.79,0.283],[4145.82,0.005]]]
["binance-futures","ETHUSDT",1759166765985,[[4148.45,292.595],[4148.44,0.02],[4148.43,6.31],[4148.42,0.028],[4148.41,0.073]],[[4148.46,21.026],[4148.47,0.015],[4148.48,0.332],[4148.5,0.196],[4148.51,0.151]]]
["binance-futures","ETHUSDT",1759166800115,[[4147.48,263.415],[4147.47,17.954],[4147.46,3.291],[4147.45,1.451],[4147.44,0.923]],[[4147.49,152.417],[4147.5,0.005],[4147.52,0.01],[4147.53,0.03],[4147.56,0.016]]]
["binance-futures","ETHUSDT",1759166846047,[[4144.92,0.676],[4144.91,0.005],[4144.87,0.018],[4144.86,0.257],[4144.85,0.31]],[[4144.93,525.808],[4144.94,0.021],[4144.95,0.034],[4144.96,0.252],[4144.97,12.487]]]
["binance-futures","ETHUSDT",1759166860430,[],[[4146.72,370.651],[4146.73,0.026],[4146.74,0.005],[4146.75,0.965],[4146.76,0.024]]]
["binance-futures","ETHUSDT",1759166929290,[[4142.26,146.411],[4142.25,0.035],[4142.24,1.06],[4142.22,2.711],[4142.21,1.343]],[[4142.27,19.553],[4142.28,0.037],[4142.29,0.01],[4142.3,0.03],[4142.31,0.01]]]
["binance-futures","ETHUSDT",1759166937919,[[4142.96,202.506],[4142.95,11.676],[4142.94,0.005],[4142.91,11.982],[4142.9,11.706]],[[4142.97,111.785],[4142.98,0.842],[4143.0,0.473],[4143.03,0.03],[4143.04,0.516]]]
["binance-futures","ETHUSDT",1759166991538,[[4144.87,13.596],[4144.86,0.24],[4144.85,0.313],[4144.84,0.232],[4144.83,0.242]],[[4144.88,181.281],[4144.89,19.659],[4144.9,11.696],[4144.91,11.705],[4144.92,0.757]]]
["binance-futures","ETHUSDT",1759167023334,[[4144.27,32.616],[4144.26,0.05],[4144.25,0.01],[4144.23,0.377],[4144.22,0.005]],[[4144.28,227.292],[4144.29,4.028],[4144.3,0.042],[4144.31,0.005],[4144.33,0.024]]]
["binance-futures","ETHUSDT",1759167072623,[[4143.6,129.835],[4143.59,1.484],[4143.58,1.472],[4143.56,0.409],[4143.55,0.06]],[[4143.61,18.867],[4143.62,0.594],[4143.63,0.01],[4143.65,2.917],[4143.66,0.03]]]
["binance-futures","ETHUSDT",1759167138919,[],[[4144.12,356.153],[4144.13,29.167],[4144.14,3.075],[4144.15,4.563],[4144.17,1.571]]]
["binance-futures","ETHUSDT",1759167159040,[[4142.66,212.729],[4142.65,0.01],[4142.64,0.362],[4142.62,8.458],[4142.61,0.005]],[[4142.67,84.931],[4142.68,0.056],[4142.73,0.054],[4142.76,0.021],[4142.82,0.01]]]
["binance-futures","ETHUSDT",1759167195741,[[4145.64,266.944],[4145.63,0.02],[4145.62,0.03],[4145.6,0.01],[4145.59,2.031]],[[4145.65,78.642],[4145.66,0.043],[4145.71,0.005],[4145.72,0.035],[4145.73,0.01]]]
["binance-futures","ETHUSDT",1759167244424,[[4142.4,31.01],[4142.38,0.24],[4142.37,0.005],[4142.36,0.005],[4142.34,0.265]],[[4142.41,277.907],[4142.42,0.005],[4142.43,1.919],[4142.44,0.151],[4142.45,0.005]]]
["binance-futures","ETHUSDT",1759167285563,[[4140.74,98.789],[4140.73,16.797],[4140.71,0.005],[4140.67,0.005],[4140.65,0.292]],[[4140.75,76.162],[4140.76,0.407],[4140.78,0.01],[4140.8,0.01],[4140.81,0.024]]]
["binance-futures","ETHUSDT",1759167331204,[[4139.69,127.633],[4139.68,0.545],[4139.67,1.671],[4139.64,0.117],[4139.61,0.402]],[[4139.7,57.509],[4139.71,1.695],[4139.72,2.466],[4139.73,0.276],[4139.75,0.005]]]
["binance-futures","ETHUSDT",1759167384951,[[4139.87,377.151],[4139.86,0.499],[4139.85,8.654],[4139.84,0.005],[4139.75,19.53]],[[4139.88,11.132],[4139.9,0.005],[4139.91,0.03],[4139.93,0.01],[4139.94,0.02]]]
["binance-futures","ETHUSDT",1759167398538,[[4142.94,182.995],[4142.93,20.01],[4142.92,0.603],[4142.9,0.01],[4142.85,0.005]],[[4142.95,11.222],[4142.97,0.005],[4142.99,0.03],[4143.0,0.243],[4143.02,0.008]]]
["binance-futures","ETHUSDT",1759167432230,[[4142.02,11.803],[4142.01,0.005],[4141.99,0.01],[4141.98,2.454],[4141.89,0.01]],[[4142.03,303.909],[4142.04,0.016],[4142.05,0.01],[4142.06,0.971],[4142.07,0.524]]]
["binance-futures","ETHUSDT",1759167483122,[[4142.23,115.939],[4142.22,0.03],[4142.21,0.01],[4142.2,0.015],[4142.17,0.245]],[[4142.24,98.189],[4142.25,3.387],[4142.26,0.294],[4142.27,0.005],[4142.28,0.368]]]
["binance-futures","ETHUSDT",1759167538358,[[4143.96,37.108],[4143.95,0.035],[4143.93,0.005],[4143.9,0.2],[4143.89,0.01]],[[4143.97,191.956],[4143.98,0.402],[4144.0,0.015],[4144.01,0.035],[4144.04,3.776]]]
["binance-futures","ETHUSDT",1759167573998,[[4144.5,337.85],[4144.49,79.513],[4144.48,13.048],[4144.47,0.076],[4144.43,0.005]],[[4144.51,38.736],[4144.52,0.426],[4144.54,0.041],[4144.55,0.005],[4144.66,0.071]]]
["binance-futures","ETHUSDT",1759167622361,[[4145.99,135.159],[4145.98,0.015],[4145.97,0.01],[4145.96,0.04],[4145.92,0.975]],[[4146.0,135.175],[4146.01,0.141],[4146.02,1.06],[4146.03,0.005],[4146.04,0.09]]]
["binance-futures","ETHUSDT",1759167645865,[[4146.34,186.199],[4146.33,0.015],[4146.31,2.926],[4146.3,0.2],[4146.25,0.005]],[[4146.35,111.593],[4146.36,0.024],[4146.39,0.244],[4146.4,0.04],[4146.43,0.005]]]
["binance-futures","ETHUSDT",1759167706846,[[4147.35,53.067],[4147.32,0.011],[4147.29,27.532],[4147.28,0.005],[4147.26,0.005]],[[4147.36,268.543],[4147.37,0.05],[4147.39,0.005],[4147.4,0.01],[4147.41,0.03]]]
["binance-futures","ETHUSDT",1759167755988,[[4145.26,59.206],[4145.25,0.293],[4145.22,0.249],[4145.21,0.03],[4145.19,0.014]],[[4145.27,199.787],[4145.28,0.024],[4145.31,0.249],[4145.32,3.184],[4145.33,0.073]]]
["binance-futures","ETHUSDT",1759167794832,[[4145.52,121.176],[4145.51,0.721],[4145.5,0.031],[4145.47,0.035],[4145.46,0.529]],[[4145.53,102.226],[4145.54,2.209],[4145.55,0.04],[4145.57,13.825],[4145.58,0.01]]]
["binance-futures","ETHUSDT",1759167837650,[[4144.39,137.41],[4144.38,0.01],[4144.35,0.005],[4144.27,0.674],[4144.14,2.92]],[[4144.4,145.353],[4144.41,0.084],[4144.42,0.388],[4144.43,0.283],[4144.44,0.206]]]
["binance-futures","ETHUSDT",1759167887156,[[4144.15,156.402],[4144.14,7.836],[4144.1,0.035],[4144.06,0.01],[4144.05,0.04]],[[4144.16,138.413],[4144.17,0.066],[4144.18,0.005],[4144.19,2.019],[4144.2,0.241]]]
["binance-futures","ETHUSDT",1759167897102,[[4144.13,192.393],[4144.12,0.015],[4144.1,0.005],[4144.09,0.03],[4144.04,0.396]],[[4144.14,133.722],[4144.15,5.408],[4144.16,4.979],[4144.17,0.065],[4144.23,0.604]]]
["binance-futures","ETHUSDT",1759167950949,[[4145.03,0.242],[4145.01,0.01],[4144.84,0.232],[4144.79,0.912],[4144.72,0.531]],[[4145.04,490.967],[4145.05,0.021],[4145.08,0.361],[4145.09,0.03],[4145.11,7.394]]]
["binance-futures","ETHUSDT",1759167986326,[[4146.44,467.997],[4146.43,7.312],[4146.42,0.049],[4146.41,0.005],[4146.4,0.01]],[[4146.45,76.941],[4146.46,0.015],[4146.47,3.593],[4146.49,0.03],[4146.5,0.005]]]
["binance-futures","ETHUSDT",1759168037056,[[4147.6,61.687],[4147.58,0.035],[4147.57,0.01],[4147.55,0.03],[4147.53,0.213]],[[4147.61,252.226],[4147.62,0.248],[4147.64,10.002],[4147.65,15.137],[4147.67,0.036]]]
["binance-futures","ETHUSDT",1759168085981,[[4149.15,5.431],[4149.14,0.01],[4149.09,0.02],[4149.08,0.602],[4149.05,0.581]],[[4149.16,337.567],[4149.17,0.03],[4149.18,267.315],[4149.19,20.609],[4149.2,0.088]]]
["binance-futures","ETHUSDT",1759168122541,[[4148.34,49.012],[4148.33,0.909],[4148.29,0.035],[4148.28,0.211],[4148.25,1.281]],[[4148.35,400.517],[4148.36,0.159],[4148.37,0.254],[4148.39,0.339],[4148.44,0.005]]]
["binance-futures","ETHUSDT",1759168172192,[[4147.85,146.846],[4147.84,12.474],[4147.83,2.468],[4147.8,0.005],[4147.79,0.03]],[[4147.86,102.253],[4147.87,0.09],[4147.88,0.723],[4147.89,0.15],[4147.92,2.412]]]
["binance-futures","ETHUSDT",1759168208522,[[4151.42,127.896],[4151.41,0.279],[4151.4,0.829],[4151.35,0.243],[4151.32,0.762]],[[4151.43,113.617],[4151.44,0.005],[4151.49,0.03],[4151.5,0.005],[4151.51,0.005]]]
["binance-futures","ETHUSDT",1759168233192,[[4150.66,123.787],[4150.65,0.285],[4150.63,0.26],[4150.62,0.104],[4150.57,0.145]],[[4150.67,320.984],[4150.68,9.27],[4150.69,0.059],[4150.7,0.02],[4150.71,1.816]]]
["binance-futures","ETHUSDT",1759168263630,[[4151.42,135.734],[4151.41,0.055],[4151.4,0.015],[4151.38,0.005],[4151.37,0.011]],[[4151.43,230.57],[4151.44,0.105],[4151.45,0.01],[4151.47,0.964],[4151.52,0.011]]]
["binance-futures","ETHUSDT",1759168298366,[[4155.01,128.434],[4155.0,16.039],[4154.99,2.901],[4154.98,0.433],[4154.97,0.284]],[[4155.02,217.492],[4155.03,12.096],[4155.04,11.885],[4155.05,11.671],[4155.06,12.004]]]
["binance-futures","ETHUSDT",1759168373725,[[4156.37,110.084],[4156.36,1.109],[4156.35,12.221],[4156.34,0.25],[4156.33,9.627]],[[4156.38,142.882],[4156.39,0.018],[4156.4,0.04],[4156.41,0.005],[4156.43,0.252]]]
["binance-futures","ETHUSDT",1759168380095,[[4155.0,42.812],[4154.97,0.015],[4154.96,0.03],[4154.93,0.1],[4154.92,0.361]],[[4155.01,435.209],[4155.02,11.967],[4155.05,0.963],[4155.06,21.57],[4155.07,14.666]]]
["binance-futures","ETHUSDT",1759168426962,[[4155.38,167.845],[4155.37,22.216],[4155.36,0.464],[4155.35,0.038],[4155.33,4.823]],[[4155.39,73.237],[4155.4,0.232],[4155.41,0.005],[4155.42,0.005],[4155.43,0.03]]]
["binance-futures","ETHUSDT",1759168477389,[[4155.0,121.372],[4154.99,0.015],[4154.98,0.543],[4154.97,1.01],[4154.96,1.0]],[[4155.01,328.292],[4155.02,18.757],[4155.03,11.695],[4155.04,11.671],[4155.05,2.669]]]
["binance-futures","ETHUSDT",1759168511560,[[4153.62,302.552],[4153.61,6.901],[4153.6,15.248],[4153.59,0.26],[4153.58,0.11]],[[4153.63,47.093],[4153.64,0.075],[4153.65,0.01],[4153.68,3.796],[4153.74,0.024]]]
["binance-futures","ETHUSDT",1759168559840,[[4153.14,170.577],[4153.13,8.729],[4153.12,0.038],[4153.11,0.01],[4153.09,0.964]],[[4153.15,72.128],[4153.16,0.005],[4153.18,0.005],[4153.19,0.073],[4153.2,0.04]]]
["binance-futures","ETHUSDT",1759168599133,[[4152.71,215.961],[4152.7,0.931],[4152.69,2.239],[4152.68,0.015],[4152.66,0.405]],[[4152.72,119.197],[4152.73,0.171],[4152.74,0.036],[4152.76,0.034],[4152.81,0.005]]]
["binance-futures","ETHUSDT",1759168654441,[[4152.05,220.69],[4152.04,11.697],[4152.03,11.722],[4152.02,11.759],[4152.01,5.895]],[[4152.06,56.891],[4152.07,1.142],[4152.08,0.101],[4152.1,0.006],[4152.11,0.04]]]
["binance-futures","ETHUSDT",1759168701094,[[4155.04,178.362],[4155.03,0.034],[4155.02,0.01],[4155.01,0.87],[4155.0,0.216]],[[4155.05,119.499],[4155.06,0.09],[4155.07,0.019],[4155.09,0.192],[4155.1,0.027]]]
["binance-futures","ETHUSDT",1759168739433,[[4155.25,291.751],[4155.24,7.903],[4155.23,12.23],[4155.22,0.005],[4155.21,0.286]],[[4155.26,37.875],[4155.27,0.035],[4155.29,11.585],[4155.32,0.313],[4155.34,10.33]]]
["binance-futures","ETHUSDT",1759168767137,[[4153.44,8.983],[4153.43,0.01],[4153.42,0.293],[4153.4,0.135],[4153.38,0.01]],[[4153.45,258.966],[4153.46,0.061],[4153.47,1.255],[4153.5,0.005],[4153.52,0.03]]]
["binance-futures","ETHUSDT",1759168803803,[[4153.49,27.895],[4153.48,0.16],[4153.47,0.01],[4153.46,0.401],[4153.45,0.106]],[[4153.5,171.424],[4153.51,0.538],[4153.52,0.01],[4153.55,3.24],[4153.56,12.0]]]
["binance-futures","ETHUSDT",1759168842491,[[4151.93,255.669],[4151.92,20.928],[4151.91,12.393],[4151.89,11.7],[4151.88,11.696]],[[4151.94,50.57],[4151.95,0.005],[4151.96,0.038],[4151.98,0.024],[4152.0,0.021]]]
["binance-futures","ETHUSDT",1759168881811,[[4150.83,449.062],[4150.82,24.412],[4150.81,11.729],[4150.8,12.398],[4150.79,2.891]],[[4150.84,37.072],[4150.85,0.015],[4150.86,0.01],[4150.87,0.005],[4150.89,0.03]]]
["binance-futures","ETHUSDT",1759168933180,[[4152.74,1054.556],[4152.73,344.884],[4152.72,50.296],[4152.71,40.236],[4152.7,8.922]],[[4152.75,1.696],[4152.77,0.195],[4152.78,0.03],[4152.8,0.024],[4152.83,0.03]]]
["binance-futures","ETHUSDT",1759168985688,[[4154.91,359.705],[4154.9,0.109],[4154.85,1.017],[4154.81,0.374],[4154.8,0.403]],[[4154.92,16.88],[4154.99,0.035],[4155.0,0.04],[4155.04,0.01],[4155.07,5.005]]]
["binance-futures","ETHUSDT",1759169038468,[[4155.72,104.574],[4155.71,7.563],[4155.7,2.138],[4155.68,1.861],[4155.62,0.01]],[[4155.73,177.056],[4155.74,1.269],[4155.79,0.17],[4155.8,0.298],[4155.83,0.01]]]
["binance-futures","ETHUSDT",1759169076409,[[4155.08,143.311],[4155.07,0.211],[4155.06,0.03],[4155.05,0.005],[4155.04,0.024]],[[4155.09,314.014],[4155.1,0.849],[4155.11,0.049],[4155.12,2.589],[4155.13,13.492]]]
["binance-futures","ETHUSDT",1759169128380,[[4154.02,419.559],[4154.01,0.988],[4154.0,0.025],[4153.99,0.604],[4153.98,0.01]],[[4154.03,6.486],[4154.08,0.035],[4154.09,0.056],[4154.14,0.01],[4154.15,0.04]]]
["binance-futures","ETHUSDT",1759169138253,[[4154.2,325.27],[4154.19,0.015],[4154.18,0.245],[4154.17,19.398],[4154.16,72.581]],[[4154.21,58.777],[4154.22,0.204],[4154.24,0.158],[4154.26,0.24],[4154.27,0.155]]]
["binance-futures","ETHUSDT",1759169183990,[[4153.5,59.468],[4153.49,0.045],[4153.48,0.015],[4153.46,0.597],[4153.44,0.016]],[[4153.51,477.363],[4153.52,0.073],[4153.53,0.01],[4153.59,0.03],[4153.6,3.543]]]
["binance-futures","ETHUSDT",1759169232156,[[4150.8,48.046],[4150.79,0.045],[4150.78,0.044],[4150.76,0.376],[4150.73,1.427]],[[4150.81,130.39],[4150.82,4.707],[4150.83,0.015],[4150.86,2.415],[4150.87,12.075]]]
["binance-futures","ETHUSDT",1759169268505,[[4147.74,132.545],[4147.73,11.687],[4147.72,11.972],[4147.7,11.954],[4147.69,0.401]],[[4147.75,53.709],[4147.76,7.262],[4147.77,0.035],[4147.78,2.262],[4147.8,0.366]]]
["binance-futures","ETHUSDT",1759169333044,[[4145.6,69.98],[4145.59,0.885],[4145.56,0.366],[4145.55,0.005],[4145.54,0.175]],[[4145.61,126.135],[4145.62,2.616],[4145.63,0.124],[4145.64,0.273],[4145.65,2.487]]]
["binance-futures","ETHUSDT",1759169365528,[[4142.24,211.342],[4142.23,0.389],[4142.22,0.017],[4142.21,0.06],[4142.2,0.27]],[[4142.25,135.418],[4142.26,0.136],[4142.27,0.957],[4142.28,2.581],[4142.29,0.054]]]
["binance-futures","ETHUSDT",1759169402925,[[4140.85,61.011],[4140.84,0.868],[4140.83,0.527],[4140.8,0.06],[4140.78,0.03]],[[4140.86,164.685],[4140.87,0.075],[4140.88,0.01],[4140.89,0.005],[4140.9,0.966]]]
["binance-futures","ETHUSDT",1759169438611,[[4143.38,327.775],[4143.37,0.01],[4143.36,0.005],[4143.35,0.005],[4143.33,1.159]],[[4143.39,161.993],[4143.4,0.254],[4143.41,3.687],[4143.42,7.089],[4143.44,0.036]]]
["binance-futures","ETHUSDT",1759169487459,[[4147.26,259.07],[4147.25,0.025],[4147.24,0.01],[4147.21,3.092],[4147.2,0.015]],[[4147.27,51.503],[4147.28,0.01],[4147.29,0.015],[4147.3,0.371],[4147.32,0.006]]]
["binance-futures","ETHUSDT",1759169543167,[[4147.76,125.67],[4147.75,54.506],[4147.74,0.225],[4147.73,0.045],[4147.7,0.005]],[[4147.77,80.314],[4147.78,3.595],[4147.79,0.535],[4147.8,0.125],[4147.81,0.01]]]
["binance-futures","ETHUSDT",1759169593068,[[4150.62,8.624],[4150.56,0.226],[4150.53,0.01],[4150.52,0.02],[4150.51,0.035]],[[4150.63,295.364],[4150.64,0.02],[4150.65,0.01],[4150.66,0.03],[4150.67,2.404]]]
["binance-futures","ETHUSDT",1759169620560,[[4149.6,117.296],[4149.59,0.015],[4149.58,0.058],[4149.56,0.005],[4149.55,0.005]],[[4149.61,213.025],[4149.62,6.827],[4149.63,0.701],[4149.65,0.762],[4149.66,12.0]]]
["binance-futures","ETHUSDT",1759169643555,[[4148.68,73.228],[4148.67,0.015],[4148.66,0.015],[4148.65,0.011],[4148.64,0.011]],[[4148.69,281.944],[4148.7,0.064],[4148.71,0.01],[4148.74,0.024],[4148.75,1.297]]]
["binance-futures","ETHUSDT",1759169702187,[[4147.55,104.175],[4147.54,0.015],[4147.53,0.015],[4147.52,0.005],[4147.5,1.928]],[[4147.56,159.094],[4147.57,0.14],[4147.58,0.01],[4147.6,0.02],[4147.62,0.005]]]
["binance-futures","ETHUSDT",1759169742891,[[4146.81,183.736],[4146.8,0.044],[4146.79,0.024],[4146.78,0.005],[4146.77,2.299]],[[4146.82,81.312],[4146.83,0.303],[4146.84,0.236],[4146.85,0.021],[4146.86,0.01]]]
["binance-futures","ETHUSDT",1759169795251,[[4151.08,226.646],[4151.07,0.01],[4151.04,0.035],[4151.03,0.005],[4151.0,0.984]],[[4151.09,77.111],[4151.12,0.038],[4151.15,2.477],[4151.16,13.685],[4151.17,0.03]]]
["binance-futures","ETHUSDT",1759169834438,[[4144.79,32.628],[4144.78,0.021],[4144.77,0.11],[4144.76,1.085],[4144.74,0.077]],[[4144.8,275.185],[4144.81,3.211],[4144.82,0.029],[4144.85,0.03],[4144.87,7.411]]]
["binance-futures","ETHUSDT",1759169897914,[[4145.69,98.651],[4145.68,0.005],[4145.67,0.04],[4145.63,0.005],[4145.62,0.03]],[[4145.7,78.656],[4145.72,0.03],[4145.73,0.041],[4145.76,0.923],[4145.77,0.03]]]
["binance-futures","ETHUSDT",1759169942213,[],[[4146.7,407.513],[4146.71,46.393],[4146.72,36.545],[4146.73,117.975],[4146.74,49.504]]]
["binance-futures","ETHUSDT",1759169983273,[[4145.74,18.251],[4145.73,0.005],[4145.71,0.005],[4145.68,0.03],[4145.3,0.459]],[[4145.75,150.479],[4145.76,14.751],[4145.77,12.019],[4145.78,0.005],[4145.79,0.283]]]
["binance-futures","ETHUSDT",1759170039071,[[4146.29,133.268],[4146.28,0.285],[4146.25,0.005],[4146.23,0.03],[4146.22,0.005]],[[4146.3,95.633],[4146.31,3.826],[4146.32,0.284],[4146.33,0.03],[4146.34,0.283]]]
["binance-futures","ETHUSDT",1759170068569,[[4147.68,296.276],[4147.67,0.015],[4147.66,0.16],[4147.65,0.005],[4147.64,12.5]],[[4147.69,1.142],[4147.7,0.293],[4147.79,0.01],[4147.8,0.026],[4147.83,0.224]]]
["binance-futures","ETHUSDT",1759170139004,[[4150.37,273.374],[4150.36,12.515],[4150.35,16.343],[4150.34,0.034],[4150.32,0.964]],[[4150.38,39.167],[4150.39,0.089],[4150.4,0.872],[4150.46,0.228],[4150.47,0.09]]]
["binance-futures","ETHUSDT",1759170147220,[[4148.0,17.331],[4147.88,0.03],[4147.86,0.01],[4147.84,0.005],[4147.8,0.011]],[[4148.01,371.987],[4148.02,1.021],[4148.03,2.404],[4148.04,3.32],[4148.06,0.995]]]
["binance-futures","ETHUSDT",1759170223051,[[4144.06,135.554],[4144.05,0.021],[4144.02,0.005],[4144.01,0.01],[4144.0,0.015]],[[4144.07,124.094],[4144.08,0.008],[4144.09,0.145],[4144.1,3.149],[4144.12,0.015]]]
["binance-futures","ETHUSDT",1759170248871,[[4142.0,144.921],[4141.99,0.044],[4141.98,0.294],[4141.93,0.082],[4141.9,0.045]],[[4142.01,198.289],[4142.02,0.064],[4142.03,0.01],[4142.06,0.04],[4142.07,0.005]]]
["binance-futures","ETHUSDT",1759170301011,[[4143.6,184.121],[4143.59,0.02],[4143.58,0.037],[4143.56,0.029],[4143.53,1.832]],[[4143.61,123.416],[4143.62,0.327],[4143.63,0.051],[4143.66,0.2],[4143.68,0.03]]]
["binance-futures","ETHUSDT",1759170340061,[[4142.53,114.927],[4142.43,0.01],[4142.38,0.263],[4142.37,0.021],[4142.31,0.105]],[[4142.54,102.609],[4142.55,0.244],[4142.56,0.03],[4142.58,0.005],[4142.6,0.005]]]
["binance-futures","ETHUSDT",1759170396863,[[4143.98,149.702],[4143.97,1.005],[4143.96,0.01],[4143.94,0.005],[4143.83,8.141]],[[4143.99,41.79],[4144.0,19.968],[4144.01,0.01],[4144.04,0.036],[4144.05,0.626]]]
["binance-futures","ETHUSDT",1759170440974,[[4145.25,368.942],[4145.24,0.052],[4145.23,0.975],[4145.22,0.034],[4145.21,0.011]],[[4145.26,106.104],[4145.27,0.069],[4145.28,0.016],[4145.29,0.005],[4145.31,0.696]]]
["binance-futures","ETHUSDT",1759170465850,[[4147.25,207.139],[4147.24,0.733],[4147.23,0.041],[4147.2,1.518],[4147.11,0.075]],[[4147.26,39.943],[4147.27,0.097],[4147.29,0.011],[4147.3,1.336],[4147.31,0.506]]]
["binance-futures","ETHUSDT",1759170553600,[[4150.98,174.91],[4150.97,0.051],[4150.96,0.985],[4150.92,1.564],[4150.9,0.039]],[[4150.99,82.577],[4151.0,66.095],[4151.01,0.01],[4151.03,0.022],[4151.04,0.006]]]
["binance-futures","ETHUSDT",1759170595931,[[4150.8,131.702],[4150.79,0.01],[4150.76,0.968],[4150.75,0.041],[4150.65,1.359]],[[4150.81,98.101],[4150.82,0.06],[4150.83,0.005],[4150.86,0.964],[4150.87,0.01]]]
["binance-futures","ETHUSDT",1759170604912,[[4149.8,82.655],[4149.79,0.045],[4149.78,0.01],[4149.76,0.266],[4149.71,0.01]],[[4149.81,375.607],[4149.82,11.676],[4149.83,0.01],[4149.84,11.666],[4149.85,22.056]]]
["binance-futures","ETHUSDT",1759170679742,[[4149.59,97.676],[4149.58,0.081],[4149.57,0.01],[4149.55,0.005],[4149.54,0.03]],[[4149.6,113.42],[4149.61,0.381],[4149.62,0.01],[4149.63,0.005],[4149.64,0.038]]]
["binance-futures","ETHUSDT",1759170703437,[[4149.6,244.535],[4149.59,0.035],[4149.57,0.225],[4149.56,1.329],[4149.26,0.005]],[[4149.61,21.364],[4149.62,0.014],[4149.65,0.03],[4149.7,0.005],[4149.71,0.01]]]
["binance-futures","ETHUSDT",1759170756586,[[4151.76,229.712],[4151.75,0.075],[4151.74,0.005],[4151.71,0.005],[4151.68,1.088]],[[4151.77,5.278],[4151.8,0.035],[4151.81,0.006],[4151.83,0.663],[4151.84,0.029]]]
["binance-futures","ETHUSDT",1759170828272,[[4152.4,425.329],[4152.39,5.349],[4152.38,0.964],[4152.37,0.374],[4152.36,0.374]],[[4152.41,3.323],[4152.44,0.032],[4152.47,0.03],[4152.48,0.608],[4152.49,0.01]]]
["binance-futures","ETHUSDT",1759170853115,[[4152.75,107.009],[4152.74,0.015],[4152.73,0.016],[4152.72,0.03],[4152.7,0.005]],[[4152.76,102.844],[4152.77,19.611],[4152.78,11.73],[4152.79,11.666],[4152.8,0.371]]]
["binance-futures","ETHUSDT",1759170909391,[[4149.15,156.436],[4149.14,0.01],[4149.11,0.03],[4149.09,0.005],[4149.08,0.787]],[[4149.16,304.548],[4149.17,0.028],[4149.19,0.073],[4149.2,0.01],[4149.21,0.035]]]
["binance-futures","ETHUSDT",1759170943768,[],[[4146.1,242.352],[4146.11,0.04],[4146.15,0.69],[4146.16,0.03],[4146.18,0.69]]]
["binance-futures","ETHUSDT",1759171000032,[[4150.69,139.244],[4150.68,0.042],[4150.67,0.045],[4150.66,0.034],[4150.63,0.005]],[[4150.7,138.501],[4150.71,17.214],[4150.72,12.037],[4150.73,11.742],[4150.74,0.005]]]
["binance-futures","ETHUSDT",1759171042849,[[4152.3,258.455],[4152.29,0.017],[4152.28,0.015],[4152.27,0.073],[4152.26,13.024]],[[4152.31,44.759],[4152.32,0.256],[4152.33,0.323],[4152.35,0.005],[4152.37,0.006]]]
["binance-futures","ETHUSDT",1759171103325,[[4152.07,19.255],[4152.05,0.01],[4152.04,0.005],[4152.0,0.719],[4151.84,0.519]],[[4152.08,139.457],[4152.09,1.041],[4152.1,6.572],[4152.11,1.53],[4152.12,0.361]]]
["binance-futures","ETHUSDT",1759171115213,[[4151.6,125.359],[4151.59,0.295],[4151.58,0.01],[4151.54,0.005],[4151.53,0.431]],[[4151.61,259.272],[4151.62,0.054],[4151.63,0.01],[4151.65,0.005],[4151.66,0.046]]]
["binance-futures","ETHUSDT",1759171152900,[[4151.29,199.064],[4151.28,0.057],[4151.27,0.183],[4151.26,0.964],[4151.25,0.005]],[[4151.3,31.18],[4151.31,0.023],[4151.32,0.01],[4151.35,0.03],[4151.36,0.343]]]
["binance-futures","ETHUSDT",1759171211386,[[4151.56,145.586],[4151.55,0.015],[4151.54,0.02],[4151.52,0.97],[4151.5,0.015]],[[4151.57,16.387],[4151.58,0.015],[4151.59,0.01],[4151.6,0.01],[4151.61,0.035]]]
["binance-futures","ETHUSDT",1759171282866,[[4151.61,129.308],[4151.6,0.055],[4151.59,0.01],[4151.58,0.01],[4151.57,2.404]],[[4151.62,7.527],[4151.63,0.015],[4151.67,0.03],[4151.68,0.024],[4151.7,0.005]]]
["binance-futures","ETHUSDT",1759171310080,[[4152.99,93.272],[4152.98,0.02],[4152.97,0.01],[4152.95,0.005],[4152.94,5.005]],[[4153.0,64.855],[4153.01,5.202],[4153.02,0.02],[4153.03,0.981],[4153.05,0.03]]]
["binance-futures","ETHUSDT",1759171366686,[[4152.11,4.593],[4152.1,0.045],[4152.06,0.2],[4152.05,0.323],[4151.87,0.015]],[[4152.12,140.341],[4152.13,19.904],[4152.14,11.735],[4152.15,11.671],[4152.16,0.03]]]
["binance-futures","ETHUSDT",1759171392010,[[4152.83,201.996],[4152.82,0.02],[4152.81,0.017],[4152.8,1.002],[4152.78,0.04]],[[4152.84,98.716],[4152.85,0.045],[4152.86,0.048],[4152.87,0.383],[4152.88,0.036]]]
["binance-futures","ETHUSDT",1759171468061,[[4154.23,228.409],[4154.22,11.734],[4154.21,0.01],[4154.2,11.671],[4154.19,12.46]],[[4154.24,51.285],[4154.25,0.028],[4154.26,0.01],[4154.28,0.412],[4154.31,0.01]]]
["binance-futures","ETHUSDT",1759171526002,[[4155.64,177.507],[4155.63,1.003],[4155.62,0.08],[4155.6,0.01],[4155.58,0.005]],[[4155.65,28.722],[4155.66,0.15],[4155.67,0.124],[4155.68,2.343],[4155.7,0.034]]]
["binance-futures","ETHUSDT",1759171562810,[[4156.46,116.983],[4156.45,0.015],[4156.44,0.01],[4156.42,0.04],[4156.39,0.006]],[[4156.47,129.323],[4156.48,7.464],[4156.49,16.359],[4156.5,0.134],[4156.52,0.338]]]
["binance-futures","ETHUSDT",1759171576228,[[4156.99,280.489],[4156.98,0.02],[4156.97,0.01],[4156.95,0.005],[4156.92,0.36]],[[4157.0,237.355],[4157.01,0.046],[4157.02,0.099],[4157.03,0.244],[4157.04,0.03]]]
["binance-futures","ETHUSDT",1759171631736,[[4155.56,178.16],[4155.55,0.045],[4155.54,0.01],[4155.51,0.034],[4155.5,0.03]],[[4155.57,115.283],[4155.58,0.025],[4155.59,12.293],[4155.6,0.016],[4155.61,0.038]]]
["binance-futures","ETHUSDT",1759171673297,[[4158.21,224.694],[4158.2,0.005],[4158.19,12.0],[4158.18,0.005],[4158.16,0.03]],[[4158.22,66.174],[4158.25,0.045],[4158.31,2.553],[4158.33,0.03],[4158.35,0.01]]]
["binance-futures","ETHUSDT",1759171725765,[[4159.05,128.751],[4159.04,0.01],[4159.03,0.01],[4159.0,0.046],[4158.98,12.01]],[[4159.06,122.765],[4159.07,6.3],[4159.08,0.029],[4159.09,4.282],[4159.15,0.005]]]
["binance-futures","ETHUSDT",1759171765174,[[4159.67,94.344],[4159.66,0.01],[4159.65,0.071],[4159.64,0.035],[4159.6,0.03]],[[4159.68,87.661],[4159.69,0.038],[4159.7,0.045],[4159.72,0.125],[4159.73,4.692]]]
["binance-futures","ETHUSDT",1759171820168,[[4160.49,276.866],[4160.48,1.061],[4160.47,0.02],[4160.29,0.03],[4160.2,1.043]],[[4160.5,58.408],[4160.51,0.375],[4160.52,0.01],[4160.53,0.006],[4160.57,0.041]]]
["binance-futures","ETHUSDT",1759171842106,[[4157.7,151.95],[4157.69,12.061],[4157.68,12.277],[4157.67,11.94],[4157.66,11.701]],[[4157.71,229.647],[4157.72,0.035],[4157.73,0.015],[4157.74,2.925],[4157.75,12.0]]]
["binance-futures","ETHUSDT",1759171912024,[[4157.09,48.087],[4157.08,0.042],[4157.04,0.011],[4157.02,0.03],[4156.87,0.75]],[[4157.1,445.61],[4157.11,0.055],[4157.13,11.401],[4157.14,0.086],[4157.15,3.318]]]
["binance-futures","ETHUSDT",1759171969144,[[4158.07,165.519],[4158.06,0.409],[4158.05,0.704],[4158.04,0.282],[4158.03,0.01]],[[4158.08,340.735],[4158.09,17.707],[4158.1,0.015],[4158.11,0.034],[4158.13,85.885]]]
["binance-futures","ETHUSDT",1759171992089,[[4157.76,174.533],[4157.75,11.686],[4157.74,11.711],[4157.73,11.666],[4157.72,0.694]],[[4157.77,178.617],[4157.78,0.048],[4157.79,0.01],[4157.8,0.005],[4157.81,0.01]]]
["binance-futures","ETHUSDT",1759172062470,[[4159.36,123.146],[4159.35,1.493],[4159.34,0.012],[4159.31,0.005],[4159.3,0.03]],[[4159.37,232.861],[4159.38,0.098],[4159.39,0.048],[4159.4,1.249],[4159.41,12.47]]]
["binance-futures","ETHUSDT",1759172071980,[[4158.61,74.723],[4158.6,0.026],[4158.59,0.292],[4158.57,0.01],[4158.51,0.005]],[[4158.62,345.95],[4158.63,0.067],[4158.64,0.073],[4158.65,3.101],[4158.66,12.0]]]
["binance-futures","ETHUSDT",1759172114360,[[4159.15,402.682],[4159.14,19.74],[4159.13,25.23],[4159.12,11.723],[4159.11,11.671]],[[4159.16,24.661],[4159.17,0.045],[4159.18,0.015],[4159.2,0.022],[4159.23,0.37]]]
["binance-futures","ETHUSDT",1759172204084,[[4157.91,245.481],[4157.9,11.703],[4157.89,11.676],[4157.88,11.672],[4157.87,0.04]],[[4157.92,124.074],[4157.93,0.31],[4157.94,0.215],[4157.95,0.03],[4157.98,0.01]]]
["binance-futures","ETHUSDT",1759172228601,[[4158.26,245.078],[4158.25,5.99],[4158.24,0.015],[4158.22,0.073],[4158.18,0.112]],[[4158.27,190.768],[4158.28,0.72],[4158.29,0.01],[4158.3,8.434],[4158.31,0.335]]]
["binance-futures","ETHUSDT",1759172270746,[[4157.23,245.321],[4157.22,19.439],[4157.21,11.776],[4157.2,11.711],[4157.19,0.005]],[[4157.24,143.524],[4157.25,0.154],[4157.26,0.045],[4157.27,0.005],[4157.28,7.304]]]
["binance-futures","ETHUSDT",1759172324655,[[4159.18,465.092],[4159.17,19.206],[4159.16,14.077],[4159.15,12.066],[4159.14,12.718]],[[4159.19,22.812],[4159.2,0.027],[4159.21,0.03],[4159.22,0.01],[4159.24,0.241]]]
["binance-futures","ETHUSDT",1759172368954,[[4157.69,136.964],[4157.68,11.739],[4157.67,11.706],[4157.66,11.676],[4157.65,40.721]],[[4157.7,173.975],[4157.71,12.656],[4157.72,0.721],[4157.73,0.59],[4157.74,0.308]]]
["binance-futures","ETHUSDT",1759172423191,[[4160.31,170.524],[4160.3,0.059],[4160.29,0.01],[4160.26,0.005],[4160.22,0.005]],[[4160.32,196.724],[4160.33,0.032],[4160.34,0.04],[4160.36,0.008],[4160.37,0.727]]]
["binance-futures","ETHUSDT",1759172445056,[[4158.88,175.42],[4158.87,0.1],[4158.86,0.282],[4158.84,1.393],[4158.83,0.107]],[[4158.89,133.499],[4158.9,0.668],[4158.91,0.005],[4158.92,0.03],[4158.93,0.01]]]
["binance-futures","ETHUSDT",1759172513232,[[4162.55,138.12],[4162.54,0.01],[4162.53,0.035],[4162.52,1.08],[4162.47,0.005]],[[4162.56,143.856],[4162.6,0.005],[4162.61,1.212],[4162.62,0.977],[4162.64,3.74]]]
["binance-futures","ETHUSDT",1759172522047,[[4162.93,111.797],[4162.92,0.015],[4162.91,0.01],[4162.9,0.045]],[[4162.94,177.043],[4162.95,17.736],[4162.96,11.727],[4162.97,11.676],[4162.98,0.99]]]
["binance-futures","ETHUSDT",1759172571141,[[4160.75,228.057],[4160.74,2.306],[4160.73,41.688],[4160.72,0.011],[4160.66,2.108]],[[4160.76,22.501],[4160.77,1.49],[4160.79,0.011],[4160.8,0.04],[4160.82,0.239]]]
["binance-futures","ETHUSDT",1759172624865,[[4162.13,124.574],[4162.12,0.04],[4162.11,0.005],[4162.09,0.034],[4161.13,0.022]],[[4162.14,118.322],[4162.15,1.603],[4162.16,0.242],[4162.19,0.01],[4162.22,0.034]]]
["binance-futures","ETHUSDT",1759172661814,[[4162.93,179.825],[4162.92,0.055],[4162.91,0.02],[4162.87,0.005],[4162.86,0.005]],[[4162.94,32.151],[4162.95,0.01],[4162.96,0.01],[4162.98,0.038],[4163.0,564.561]]]
["binance-futures","ETHUSDT",1759172697692,[[4164.13,84.405],[4164.12,0.734],[4164.11,0.01],[4164.09,0.005],[4164.06,0.176]],[[4164.14,162.201],[4164.15,2.32],[4164.17,3.265],[4164.18,5.823],[4164.2,1.969]]]
["binance-futures","ETHUSDT",1759172730293,[[4166.77,108.546],[4166.76,0.488],[4166.75,0.297],[4166.74,0.331],[4166.73,0.528]],[[4166.78,80.824],[4166.79,1.405],[4166.8,0.02],[4166.82,0.342],[4166.86,0.724]]]
["binance-futures","ETHUSDT",1759172791798,[],[[4168.14,196.902],[4168.15,199.629],[4168.16,167.726],[4168.17,0.253],[4168.19,0.077]]]
["binance-futures","ETHUSDT",1759172827651,[[4163.13,42.382],[4163.12,0.005],[4163.11,0.693],[4163.09,0.12],[4163.07,0.879]],[[4163.14,383.471],[4163.15,2.858],[4163.16,0.022],[4163.19,0.005],[4163.2,0.01]]]
["binance-futures","ETHUSDT",1759172874143,[[4163.04,120.878],[4163.03,1.477],[4163.02,0.03],[4163.01,0.961],[4163.0,0.015]],[[4163.05,140.613],[4163.06,0.005],[4163.07,0.37],[4163.1,0.03],[4163.15,0.048]]]
["binance-futures","ETHUSDT",1759172913794,[[4164.72,199.336],[4164.71,0.015],[4164.7,0.016],[4164.69,0.03],[4164.68,1.132]],[[4164.73,121.128],[4164.74,1.348],[4164.75,0.032],[4164.76,0.005],[4164.78,0.03]]]
["binance-futures","ETHUSDT",1759172962444,[[4167.99,179.654],[4167.98,0.299],[4167.97,0.97],[4167.95,0.01],[4167.94,0.03]],[[4168.0,131.824],[4168.01,0.01],[4168.02,0.015],[4168.03,0.03],[4168.06,0.1]]]
["binance-futures","ETHUSDT",1759172981712,[[4167.56,201.752],[4167.55,0.987],[4167.54,0.01],[4167.51,0.03],[4167.45,0.035]],[[4167.57,156.675],[4167.6,0.046],[4167.61,0.235],[4167.63,0.1],[4167.66,0.07]]]
["binance-futures","ETHUSDT",1759173007809,[[4168.56,339.862],[4168.55,2.294],[4168.54,0.81],[4168.53,0.005],[4168.51,0.479]],[[4168.57,108.202],[4168.58,0.177],[4168.6,0.439],[4168.63,0.608],[4168.64,0.01]]]
["binance-futures","ETHUSDT",1759173053732,[[4172.42,159.16],[4172.41,0.015],[4172.4,0.01],[4172.37,0.255],[4172.35,0.005]],[[4172.43,60.441],[4172.44,23.746],[4172.47,0.746],[4172.5,0.005],[4172.51,0.403]]]
["binance-futures","ETHUSDT",1759173100931,[[4171.81,192.73],[4171.8,11.953],[4171.79,0.938],[4171.77,0.487],[4171.76,0.041]],[[4171.82,75.142],[4171.83,0.045],[4171.84,0.01],[4171.86,0.042],[4171.87,0.01]]]
["binance-futures","ETHUSDT",1759173147996,[[4170.38,42.584],[4170.37,41.491],[4170.36,0.216],[4170.35,1.992],[4170.33,0.009]],[[4170.39,267.069],[4170.4,0.061],[4170.41,0.01],[4170.42,0.005],[4170.43,1.193]]]
["binance-futures","ETHUSDT",1759173184802,[[4171.59,69.241],[4171.58,0.015],[4171.57,0.085],[4171.56,0.719],[4171.55,0.01]],[[4171.6,84.092],[4171.61,0.01],[4171.62,0.01],[4171.64,0.032],[4171.81,0.015]]]
["binance-futures","ETHUSDT",1759173222327,[[4169.12,1.28],[4169.11,0.01],[4169.1,0.014],[4169.03,0.062],[4168.94,0.111]],[[4169.13,389.691],[4169.14,0.01],[4169.15,8.358],[4169.18,4.129],[4169.19,0.006]]]
["binance-futures","ETHUSDT",1759173255344,[[4170.8,70.97],[4170.79,0.045],[4170.78,0.231],[4170.76,0.374],[4170.75,0.008]],[[4170.81,424.804],[4170.82,0.02],[4170.83,0.037],[4170.85,0.072],[4170.86,0.053]]]
["binance-futures","ETHUSDT",1759173320498,[[4171.16,5.172],[4171.11,0.292],[4171.09,0.4],[4171.06,0.103],[4171.05,0.03]],[[4171.17,411.027],[4171.18,1.08],[4171.19,0.015],[4171.2,0.01],[4171.25,0.042]]]
["binance-futures","ETHUSDT",1759173354116,[[4160.07,71.528],[4160.06,0.005],[4160.05,0.03],[4160.04,0.006],[4160.02,0.008]],[[4160.08,170.484],[4160.09,0.125],[4160.13,0.035],[4160.18,0.01],[4160.31,0.04]]]
["binance-futures","ETHUSDT",1759173397152,[[4162.81,90.271],[4162.8,0.026],[4162.78,0.01],[4162.77,0.044],[4162.75,0.279]],[[4162.82,232.398],[4162.83,11.671],[4162.84,0.005],[4162.86,3.251],[4162.88,11.712]]]
["binance-futures","ETHUSDT",1759173436659,[[4163.52,152.225],[4163.48,5.2],[4163.47,24.022],[4163.46,0.484],[4163.45,76.074]],[[4163.61,0.03],[4163.71,0.008],[4163.75,0.303],[4163.8,4.954],[4163.82,4.258]]]
["binance-futures","ETHUSDT",1759173444425,[[4161.91,50.886],[4161.9,0.046],[4161.89,0.01],[4161.87,0.005],[4161.85,0.312]],[[4161.92,334.735],[4161.93,0.03],[4161.94,0.01],[4161.95,1.002],[4161.97,2.0]]]
["binance-futures","ETHUSDT",1759173493810,[[4163.89,51.182],[4163.88,0.912],[4163.87,0.01],[4163.86,0.005],[4163.84,0.03]],[[4163.9,93.466],[4163.91,0.021],[4163.92,0.236],[4163.94,2.404],[4163.95,5.067]]]
["binance-futures","ETHUSDT",1759173529191,[[4167.91,216.259],[4167.9,6.82],[4167.89,0.03],[4167.88,42.689],[4167.87,0.01]],[[4167.92,66.763],[4167.93,0.071],[4167.95,0.264],[4167.96,0.006],[4167.97,0.774]]]
["binance-futures","ETHUSDT",1759173578733,[[4167.24,79.415],[4167.23,0.403],[4167.21,0.005],[4167.2,0.01],[4167.18,0.023]],[[4167.25,115.668],[4167.26,0.272],[4167.28,0.13],[4167.31,0.01],[4167.32,7.22]]]
["binance-futures","ETHUSDT",1759173629310,[[4167.84,132.455],[4167.83,0.02],[4167.82,0.04],[4167.8,0.824],[4167.79,0.008]],[[4167.85,187.067],[4167.86,0.02],[4167.87,0.04],[4167.9,0.01],[4167.93,0.122]]]
["binance-futures","ETHUSDT",1759173679443,[[4169.99,128.894],[4169.98,0.035],[4169.97,0.134],[4169.96,7.2],[4169.93,0.97]],[[4170.0,98.208],[4170.01,0.106],[4170.02,0.298],[4170.03,0.058],[4170.1,0.01]]]
["binance-futures","ETHUSDT",1759173716302,[[4168.61,153.263],[4168.6,4.436],[4168.58,0.005],[4168.57,0.005],[4168.56,0.006]],[[4168.62,89.066],[4168.63,0.005],[4168.64,0.005],[4168.67,0.03],[4168.68,0.005]]]
["binance-futures","ETHUSDT",1759173752780,[[4167.56,91.483],[4167.55,0.415],[4167.54,7.06],[4167.5,0.03]],[[4167.57,129.99],[4167.58,0.056],[4167.59,0.01],[4167.6,0.046],[4167.61,0.474]]]
["binance-futures","ETHUSDT",1759173784868,[[4168.99,275.522],[4168.98,3.481],[4168.97,0.153],[4168.96,0.03],[4168.94,0.005]],[[4169.0,92.897],[4169.01,0.061],[4169.02,0.045],[4169.04,0.206],[4169.06,0.016]]]
["binance-futures","ETHUSDT",1759173811814,[[4168.88,232.234],[4168.87,0.259],[4168.86,0.11],[4168.83,0.659],[4168.82,0.143]],[[4168.89,158.117],[4168.9,0.015],[4168.91,0.01],[4168.92,0.2],[4168.94,0.03]]]
["binance-futures","ETHUSDT",1759173848395,[[4169.37,64.234],[4169.36,42.601],[4169.35,0.015],[4169.34,0.105],[4169.33,0.03]],[[4169.38,106.76],[4169.39,0.047],[4169.4,0.734],[4169.41,0.043],[4169.43,12.149]]]
["binance-futures","ETHUSDT",1759173896495,[[4170.11,109.92],[4170.1,1.355],[4170.06,0.299],[4170.05,1.297],[4170.01,0.045]],[[4170.12,118.274],[4170.13,0.053],[4170.14,0.793],[4170.17,0.026],[4170.18,0.043]]]
["binance-futures","ETHUSDT",1759173953335,[[4171.94,132.547],[4171.93,0.997],[4171.92,0.287],[4171.91,0.03],[4171.88,0.005]],[[4171.95,198.183],[4171.96,0.01],[4171.99,0.005],[4172.0,0.015],[4172.03,0.072]]]
["binance-futures","ETHUSDT",1759173992308,[[4170.84,135.565],[4170.83,0.01],[4170.82,0.035],[4170.81,0.005],[4170.77,0.03]],[[4170.85,361.494],[4170.86,2.422],[4170.9,0.03],[4170.92,0.248],[4170.95,4.04]]]
["binance-futures","ETHUSDT",1759174042329,[[4171.97,100.698],[4171.96,1.071],[4171.95,0.01],[4171.92,0.035],[4171.9,4.797]],[[4171.98,198.089],[4171.99,0.015],[4172.0,0.624],[4172.01,0.008],[4172.02,2.076]]]
["binance-futures","ETHUSDT",1759174077731,[[4172.0,201.24],[4171.99,0.938],[4171.98,0.005],[4171.97,0.799],[4171.96,0.619]],[[4172.01,3.737],[4172.02,0.005],[4172.03,0.185],[4172.07,0.005],[4172.12,1.089]]]
["binance-futures","ETHUSDT",1759174134354,[[4171.29,292.137],[4171.28,0.098],[4171.27,0.015],[4171.26,0.035],[4171.22,0.969]],[[4171.3,80.502],[4171.31,0.015],[4171.32,0.575],[4171.33,0.03],[4171.34,0.008]]]
["binance-futures","ETHUSDT",1759174187767,[[4169.51,158.99],[4169.5,0.065],[4169.49,0.029],[4169.48,0.01],[4169.45,0.347]],[[4169.52,131.366],[4169.53,0.015],[4169.54,0.01],[4169.57,0.03],[4169.61,0.012]]]
["binance-futures","ETHUSDT",1759174193521,[[4169.97,113.672],[4169.9,0.43],[4169.89,0.242],[4169.87,0.01],[4169.85,0.357]],[[4169.98,195.583],[4169.99,0.005],[4170.0,1.497],[4170.01,1.758],[4170.05,0.005]]]
["binance-futures","ETHUSDT",1759174234768,[[4168.35,225.754],[4168.34,0.965],[4168.32,0.01],[4168.3,6.0],[4168.21,12.5]],[[4168.36,17.142],[4168.37,0.005],[4168.38,0.071],[4168.39,0.282],[4168.4,0.369]]]
["binance-futures","ETHUSDT",1759174320569,[[4167.72,52.635],[4167.69,0.375],[4167.67,0.03],[4167.65,1.182],[4167.64,0.01]],[[4167.73,495.357],[4167.74,0.042],[4167.75,0.01],[4167.77,2.256],[4167.78,5.871]]]
["binance-futures","ETHUSDT",1759174351094,[[4165.61,240.088],[4165.6,0.06],[4165.59,0.912],[4165.58,0.005],[4165.57,0.005]],[[4165.62,44.496],[4165.63,0.09],[4165.64,0.158],[4165.65,0.311],[4165.66,0.318]]]
["binance-futures","ETHUSDT",1759174381915,[[4167.37,153.273],[4167.36,0.272],[4167.35,0.01],[4167.34,0.03],[4167.33,0.036]],[[4167.38,151.611],[4167.39,19.078],[4167.4,12.417],[4167.42,12.626],[4167.43,11.689]]]
["binance-futures","ETHUSDT",1759174422214,[[4168.59,147.249],[4168.58,0.015],[4168.57,0.01],[4168.55,0.03],[4168.43,0.84]],[[4168.6,127.034],[4168.61,0.027],[4168.62,0.006],[4168.63,2.341],[4168.64,0.259]]]
["binance-futures","ETHUSDT",1759174474261,[[4168.6,139.073],[4168.59,1.295],[4168.58,0.015],[4168.57,0.484],[4168.55,7.5]],[[4168.61,65.4],[4168.62,1.903],[4168.63,1.249],[4168.64,2.077],[4168.65,0.903]]]
["binance-futures","ETHUSDT",1759174513727,[[4169.51,341.974],[4169.5,4.678],[4169.49,0.025],[4169.47,12.5],[4169.46,12.593]],[[4169.52,93.243],[4169.53,0.045],[4169.54,0.01],[4169.58,0.23],[4169.6,0.01]]]
["binance-futures","ETHUSDT",1759174568071,[[4163.04,420.972],[4163.03,1.431],[4163.02,0.256],[4163.01,12.5],[4163.0,20.109]],[[4163.05,0.529],[4163.06,0.015],[4163.09,0.455],[4163.1,0.015],[4163.15,0.005]]]
["binance-futures","ETHUSDT",1759174621180,[[4163.76,1.373],[4163.74,0.01],[4163.73,0.01],[4163.68,0.01],[4163.67,0.011]],[[4163.77,162.251],[4163.78,0.275],[4163.79,0.64],[4163.8,0.551],[4163.81,0.551]]]
["binance-futures","ETHUSDT",1759174658631,[[4167.27,281.27],[4167.26,0.126],[4167.25,0.441],[4167.21,0.035],[4167.2,0.01]],[[4167.28,103.226],[4167.29,17.191],[4167.3,12.336],[4167.31,11.694],[4167.32,0.01]]]
["binance-futures","ETHUSDT",1759174721957,[[4168.44,206.132],[4168.43,1.765],[4168.42,0.022],[4168.4,7.247],[4168.36,0.01]],[[4168.45,144.456],[4168.46,0.407],[4168.47,0.062],[4168.48,0.749],[4168.49,0.012]]]
["binance-futures","ETHUSDT",1759174733053,[[4168.01,115.599],[4168.0,0.105],[4167.99,0.005],[4167.97,0.071],[4167.96,0.012]],[[4168.02,196.291],[4168.03,6.319],[4168.05,3.328],[4168.06,0.015],[4168.08,0.262]]]
["binance-futures","ETHUSDT",1759174782207,[[4170.36,174.666],[4170.35,0.441],[4170.34,0.977],[4170.31,0.544],[4170.3,0.03]],[[4170.37,51.0],[4170.38,0.005],[4170.4,0.01],[4170.45,0.183],[4170.48,0.006]]]
["binance-futures","ETHUSDT",1759174824992,[[4174.27,242.951],[4174.26,2.166],[4174.25,0.016],[4174.19,16.218],[4174.18,13.592]],[[4174.28,13.422],[4174.29,2.044],[4174.3,3.423],[4174.31,0.031],[4174.35,0.096]]]
["binance-futures","ETHUSDT",1759174862361,[[4176.55,116.193],[4176.54,0.071],[4176.53,1.83],[4176.51,0.005],[4176.49,0.035]],[[4176.56,213.51],[4176.57,0.469],[4176.58,0.088],[4176.59,0.243],[4176.6,0.01]]]
["binance-futures","ETHUSDT",1759174912331,[[4176.54,136.929],[4176.53,0.749],[4176.52,0.635],[4176.51,0.005],[4176.5,0.478]],[[4176.55,95.531],[4176.56,0.364],[4176.57,0.2],[4176.6,0.016],[4176.62,0.034]]]
["binance-futures","ETHUSDT",1759174981793,[[4178.51,245.725],[4178.5,0.015],[4178.49,0.02],[4178.47,6.005],[4178.46,3.055]],[[4178.52,6.216],[4178.55,8.711],[4178.56,0.005],[4178.58,0.01],[4178.59,0.005]]]
["binance-futures","ETHUSDT",1759175009527,[[4178.98,145.404],[4178.97,2.418],[4178.96,0.766],[4178.95,0.011],[4178.94,0.03]],[[4178.99,74.588],[4179.0,126.024],[4179.01,0.535],[4179.02,0.369],[4179.03,0.263]]]
["binance-futures","ETHUSDT",1759175060189,[[4180.57,106.35],[4180.56,0.317],[4180.55,0.01],[4180.54,0.005],[4180.51,0.03]],[[4180.58,200.998],[4180.59,15.96],[4180.6,0.015],[4180.61,0.962],[4180.63,6.853]]]
["binance-futures","ETHUSDT",1759175096001,[[4180.29,160.21],[4180.28,0.313],[4180.27,2.976],[4180.26,0.006],[4180.25,0.272]],[[4180.3,112.783],[4180.31,0.363],[4180.32,4.508],[4180.33,4.36],[4180.34,24.522]]]
["binance-futures","ETHUSDT",1759175151411,[[4180.29,226.19],[4180.28,0.045],[4180.24,0.252],[4180.23,0.045],[4180.2,0.01]],[[4180.3,140.218],[4180.31,0.005],[4180.32,0.005],[4180.33,0.111],[4180.34,0.035]]]
["binance-futures","ETHUSDT",1759175160361,[[4178.83,91.402],[4178.82,0.086],[4178.81,0.01],[4178.8,0.015],[4178.79,0.005]],[[4178.84,155.656],[4178.85,0.015],[4178.86,0.287],[4178.89,6.533],[4178.93,0.035]]]
["binance-futures","ETHUSDT",1759175237205,[[4181.3,295.031],[4181.29,0.983],[4181.28,0.368],[4181.25,2.258],[4181.24,3.312]],[[4181.31,79.018],[4181.32,0.015],[4181.33,0.055],[4181.35,0.005],[4181.36,0.008]]]
["binance-futures","ETHUSDT",1759175252404,[[4182.55,55.097],[4182.54,0.032],[4182.53,0.01],[4182.52,1.698],[4182.51,7.255]],[[4182.56,172.077],[4182.57,3.677],[4182.58,0.015],[4182.6,0.011],[4182.61,0.01]]]
["binance-futures","ETHUSDT",1759175300655,[[4187.95,129.833],[4187.94,0.015],[4187.93,0.971],[4187.91,0.005],[4187.89,0.005]],[[4187.96,68.394],[4187.97,0.373],[4187.98,0.01],[4188.0,0.045],[4188.01,0.731]]]
["binance-futures","ETHUSDT",1759175342666,[[4186.73,237.985],[4186.72,7.252],[4186.71,0.956],[4186.7,0.03]],[[4186.74,179.381],[4186.75,0.045],[4186.78,0.005],[4186.87,0.01],[4186.9,0.036]]]
["binance-futures","ETHUSDT",1759175383073,[[4186.64,150.943],[4186.63,0.971],[4186.62,17.364],[4186.6,0.005],[4186.59,0.005]],[[4186.65,60.681],[4186.66,9.428],[4186.67,0.005],[4186.69,0.005],[4186.7,0.005]]]
["binance-futures","ETHUSDT",1759175429451,[[4187.99,315.834],[4187.98,1.888],[4187.97,0.032],[4187.96,0.03],[4187.95,40.437]],[[4188.0,115.904],[4188.01,0.045],[4188.02,0.028],[4188.04,1.079],[4188.06,0.278]]]
["binance-futures","ETHUSDT",1759175464898,[[4188.76,335.211],[4188.75,131.136],[4188.73,0.551],[4188.72,69.813],[4188.71,169.476]],[[4188.77,22.434],[4188.78,0.275],[4188.8,0.472],[4188.82,0.329],[4188.83,0.01]]]
["binance-futures","ETHUSDT",1759175483585,[[4187.89,86.447],[4187.88,7.601],[4187.87,0.069],[4187.85,0.005],[4187.84,0.005]],[[4187.9,134.004],[4187.91,0.015],[4187.92,0.373],[4187.94,0.244],[4187.95,0.035]]]
["binance-futures","ETHUSDT",1759175548012,[[4183.46,111.573],[4183.45,0.031],[4183.44,0.016],[4183.43,0.074],[4183.41,0.962]],[[4183.47,27.142],[4183.48,0.089],[4183.49,0.015],[4183.5,0.246],[4183.52,3.116]]]
["binance-futures","ETHUSDT",1759175595193,[[4182.67,109.776],[4182.66,0.005],[4182.62,0.005],[4182.61,0.252],[4182.6,0.005]],[[4182.68,97.717],[4182.7,0.01],[4182.71,5.85],[4182.76,0.03],[4182.78,0.01]]]
["binance-futures","ETHUSDT",1759175626328,[[4181.97,160.531],[4181.96,0.962],[4181.94,40.485],[4181.93,20.31]],[[4181.98,109.028],[4182.0,2.94],[4182.06,0.008],[4182.08,0.015],[4182.12,0.364]]]
["binance-futures","ETHUSDT",1759175640477,[],[[4183.16,393.976],[4183.17,3.022],[4183.18,0.01],[4183.2,0.13],[4183.21,0.957]]]
["binance-futures","ETHUSDT",1759175690564,[[4187.07,66.114],[4187.06,0.08],[4187.05,0.005],[4187.03,4.654],[4186.98,0.005]],[[4187.08,169.387],[4187.09,0.026],[4187.11,0.157],[4187.14,0.01],[4187.16,5.903]]]
["binance-futures","ETHUSDT",1759175760872,[[4182.51,64.184],[4182.5,0.03],[4182.49,2.981],[4182.48,0.364],[4182.47,0.514]],[[4182.52,676.566],[4182.53,26.2],[4182.55,30.686],[4182.56,65.073],[4182.57,0.03]]]
["binance-futures","ETHUSDT",1759175777180,[[4183.05,181.697],[4183.04,0.043],[4183.03,4.671],[4183.0,1.0],[4182.6,17.314]],[[4183.06,256.329],[4183.07,0.409],[4183.08,0.327],[4183.1,0.028],[4183.12,0.005]]]
["binance-futures","ETHUSDT",1759175828765,[[4183.79,196.956],[4183.78,0.028],[4183.77,0.066],[4183.76,0.598],[4183.75,0.992]],[[4183.8,93.507],[4183.81,4.556],[4183.83,0.01],[4183.84,3.41],[4183.85,0.108]]]
["binance-futures","ETHUSDT",1759175866218,[[4184.99,231.071],[4184.97,0.046],[4184.96,0.01],[4184.92,0.01],[4184.91,0.194]],[[4185.0,38.855],[4185.01,0.01],[4185.04,0.03],[4185.08,0.01],[4185.09,0.005]]]
["binance-futures","ETHUSDT",1759175909621,[[4189.99,190.631],[4189.98,8.473],[4189.97,0.023],[4189.93,0.035],[4189.91,0.005]],[[4190.0,2453.977],[4190.01,0.605],[4190.02,0.058],[4190.03,0.146],[4190.07,0.03]]]
["binance-futures","ETHUSDT",1759175960455,[[4188.53,59.924],[4188.52,0.044],[4188.51,0.01],[4188.49,0.008],[4188.47,0.035]],[[4188.54,175.689],[4188.55,0.015],[4188.56,0.01],[4188.59,0.035],[4188.6,0.005]]]
["binance-futures","ETHUSDT",1759175995702,[[4185.8,420.521],[4185.79,23.248],[4185.78,23.248],[4185.77,570.414],[4185.76,24.412]],[[4185.81,20.116],[4185.87,0.01],[4186.0,1.623],[4186.01,0.32],[4186.02,0.02]]]
["binance-futures","ETHUSDT",1759176012812,[],[[4186.25,30.817],[4186.28,430.301],[4186.3,6.2],[4186.31,14.314],[4186.32,31.687]]]
["binance-futures","ETHUSDT",1759176081565,[[4186.74,94.089],[4186.73,0.015],[4186.72,0.015],[4186.71,0.03],[4186.69,0.224]],[[4186.75,292.762],[4186.76,0.02],[4186.77,1.068],[4186.78,1.092],[4186.8,0.01]]]
["binance-futures","ETHUSDT",1759176090750,[[4186.55,246.079],[4186.54,0.559],[4186.53,1.052],[4186.52,0.005],[4186.51,0.956]],[[4186.56,42.929],[4186.58,0.04],[4186.59,0.212],[4186.6,0.363],[4186.61,0.005]]]
["binance-futures","ETHUSDT",1759176162716,[[4181.13,297.618],[4181.12,0.02],[4181.08,1.107],[4181.06,0.087]],[[4181.14,143.665],[4181.15,0.649],[4181.18,0.311],[4181.2,0.04],[4181.21,0.023]]]
["binance-futures","ETHUSDT",1759176178770,[[4182.25,356.265],[4182.24,1.013],[4182.23,0.01],[4182.21,0.005],[4182.2,0.035]],[[4182.26,63.993],[4182.27,1.031],[4182.28,0.526],[4182.3,0.368],[4182.34,0.03]]]
["binance-futures","ETHUSDT",1759176229951,[[4184.39,248.013],[4184.38,0.618],[4184.36,0.005],[4184.32,0.005],[4184.29,0.01]],[[4184.4,70.323],[4184.41,0.796],[4184.42,0.69],[4184.46,2.368],[4184.49,0.956]]]
["binance-futures","ETHUSDT",1759176276393,[[4186.32,248.69],[4186.31,0.339],[4186.3,0.063],[4186.28,0.039],[4186.27,0.956]],[[4186.33,0.811],[4186.34,0.441],[4186.35,0.281],[4186.36,0.03],[4186.37,0.013]]]
["binance-futures","ETHUSDT",1759176321032,[[4189.6,207.212],[4189.59,1.0],[4189.58,0.015],[4189.56,0.011],[4189.5,0.087]],[[4189.61,20.744],[4189.62,0.012],[4189.63,0.04],[4189.64,0.005],[4189.66,99.482]]]
["binance-futures","ETHUSDT",1759176368644,[[4184.42,26.498],[4184.41,0.005],[4184.4,0.01],[4184.38,0.005],[4184.37,0.03]],[[4184.43,249.932],[4184.44,0.015],[4184.46,0.23],[4184.47,3.033],[4184.48,0.021]]]
["binance-futures","ETHUSDT",1759176406972,[[4188.39,154.551],[4188.38,0.01],[4188.35,0.005],[4188.34,0.05],[4188.3,0.005]],[[4188.4,59.436],[4188.41,9.57],[4188.44,0.03],[4188.45,40.427],[4188.47,0.042]]]
["binance-futures","ETHUSDT",1759176453533,[[4185.71,2.049],[4185.7,0.006],[4185.69,0.03],[4185.64,0.03],[4185.61,0.01]],[[4185.72,189.896],[4185.73,0.927],[4185.75,61.372],[4185.77,108.238],[4185.78,292.505]]]
["binance-futures","ETHUSDT",1759176467504,[[4185.61,253.084],[4185.6,0.645],[4185.59,0.005],[4185.51,0.219],[4185.47,3.997]],[[4185.62,82.121],[4185.64,0.01],[4185.65,0.173],[4185.66,0.035],[4185.68,0.451]]]
["binance-futures","ETHUSDT",1759176507767,[[4184.6,88.937],[4184.59,0.05],[4184.58,0.01],[4184.53,0.005],[4184.35,0.053]],[[4184.61,134.129],[4184.62,4.316],[4184.63,2.916],[4184.64,0.23],[4184.66,0.197]]]
["binance-futures","ETHUSDT",1759176567915,[[4189.06,469.364],[4189.05,0.456],[4189.04,4.019],[4189.03,16.088],[4189.02,0.03]],[[4189.07,104.944],[4189.08,0.021],[4189.09,0.193],[4189.11,0.562],[4189.12,0.109]]]
["binance-futures","ETHUSDT",1759176595518,[[4190.17,156.577],[4190.16,0.501],[4190.14,1.704],[4190.13,0.005],[4190.12,0.362]],[[4190.18,111.274],[4190.19,0.005],[4190.2,0.005],[4190.23,0.03],[4190.42,0.035]]]
["binance-futures","ETHUSDT",1759176646066,[[4191.58,72.224],[4191.57,2.498],[4191.56,0.32],[4191.54,0.205],[4191.53,0.15]],[[4191.59,166.723],[4191.6,0.788],[4191.62,1.15],[4191.63,1.143],[4191.64,0.158]]]
["binance-futures","ETHUSDT",1759176676560,[[4190.61,71.497],[4190.6,0.055],[4190.59,0.01],[4190.58,0.041],[4190.57,0.648]],[[4190.62,137.206],[4190.63,0.036],[4190.64,0.574],[4190.65,0.955],[4190.67,0.175]]]
["binance-futures","ETHUSDT",1759176738361,[[4189.89,290.085],[4189.88,2.235],[4189.87,0.035],[4189.85,0.005],[4189.83,0.005]],[[4189.9,84.663],[4189.92,0.136],[4189.93,0.38],[4189.95,0.021],[4190.01,0.03]]]
["binance-futures","ETHUSDT",1759176791032,[[4191.99,96.435],[4191.98,0.025],[4191.97,0.01],[4191.96,0.23],[4191.94,0.005]],[[4192.0,146.395],[4192.01,1.054],[4192.02,0.686],[4192.03,1.473],[4192.04,0.181]]]
["binance-futures","ETHUSDT",1759176841717,[[4191.33,50.454],[4191.32,0.069],[4191.31,0.01],[4191.29,0.656],[4191.28,0.827]],[[4191.34,177.329],[4191.35,0.266],[4191.36,1.513],[4191.37,0.139],[4191.38,0.005]]]
["binance-futures","ETHUSDT",1759176863375,[[4192.42,241.584],[4192.41,0.025],[4192.4,0.597],[4192.38,0.802],[4192.37,0.03]],[[4192.43,140.064],[4192.44,0.273],[4192.45,0.447],[4192.47,0.034],[4192.49,0.194]]]
["binance-futures","ETHUSDT",1759176893364,[[4192.64,198.314],[4192.63,2.501],[4192.62,1.2],[4192.61,0.29],[4192.59,0.005]],[[4192.65,63.405],[4192.66,0.961],[4192.67,0.234],[4192.68,0.159],[4192.76,0.035]]]
["binance-futures","ETHUSDT",1759176983168,[[4194.38,208.062],[4194.37,0.015],[4194.36,2.53],[4194.34,0.802],[4194.3,20.005]],[[4194.39,160.49],[4194.4,0.877],[4194.41,0.923],[4194.42,0.121],[4194.43,0.159]]]
["binance-futures","ETHUSDT",1759177027573,[[4193.84,138.961],[4193.83,144.472],[4193.82,0.015],[4193.81,0.007],[4193.8,0.015]],[[4193.85,72.445],[4193.86,0.005],[4193.89,1.46],[4193.91,0.034],[4193.92,0.005]]]
["binance-futures","ETHUSDT",1759177042112,[[4192.76,374.497],[4192.74,11.736],[4192.73,21.324],[4192.72,14.053],[4192.71,0.184]],[[4192.78,0.01],[4192.8,0.016],[4192.81,0.03],[4192.82,0.02],[4192.84,0.01]]]
["binance-futures","ETHUSDT",1759177079189,[[4191.58,157.507],[4191.57,0.01],[4191.54,0.005],[4191.53,1.533],[4191.52,1.276]],[[4191.59,52.892],[4191.6,0.439],[4191.63,14.2],[4191.64,0.035],[4191.7,0.03]]]
["binance-futures","ETHUSDT",1759177137574,[[4187.74,112.738],[4187.73,0.005],[4187.71,9.879],[4187.7,61.854],[4187.64,1.686]],[[4187.75,206.361],[4187.76,0.521],[4187.79,0.005],[4187.8,0.005],[4187.82,0.04]]]
["binance-futures","ETHUSDT",1759177169032,[[4185.86,290.936],[4185.84,53.298],[4185.83,52.203],[4185.82,24.699],[4185.81,0.374]],[[4185.87,0.04],[4185.95,0.026],[4186.0,1.702],[4186.01,0.015],[4186.08,0.482]]]
["binance-futures","ETHUSDT",1759177229049,[[4187.68,100.814],[4187.67,0.076],[4187.66,0.01],[4187.64,0.393],[4187.61,0.426]],[[4187.69,150.086],[4187.7,0.036],[4187.71,1.322],[4187.75,0.542],[4187.81,5.843]]]
["binance-futures","ETHUSDT",1759177285440,[[4186.66,60.036],[4186.65,0.015],[4186.64,0.065],[4186.63,0.005],[4186.62,0.286]],[[4186.67,278.716],[4186.68,13.274],[4186.69,0.031],[4186.71,0.005],[4186.77,0.015]]]
["binance-futures","ETHUSDT",1759177333873,[[4185.0,116.456],[4184.99,0.505],[4184.98,0.188],[4184.92,0.986],[4184.91,6.464]],[[4185.01,144.977],[4185.02,0.036],[4185.03,0.04],[4185.04,0.124],[4185.06,0.005]]]
["binance-futures","ETHUSDT",1759177376708,[[4189.24,247.004],[4189.23,0.01],[4189.21,0.03],[4189.2,0.01],[4189.17,3.395]],[[4189.25,73.55],[4189.26,0.005],[4189.29,0.333],[4189.3,0.018],[4189.32,0.006]]]
["binance-futures","ETHUSDT",1759177386532,[[4188.51,116.972],[4188.5,0.074],[4188.49,0.01],[4188.47,0.005],[4188.46,0.041]],[[4188.52,93.755],[4188.53,0.057],[4188.54,0.217],[4188.55,0.149],[4188.57,0.039]]]
["binance-futures","ETHUSDT",1759177448600,[[4190.41,90.692],[4190.4,0.078],[4190.39,0.773],[4190.38,0.622],[4190.36,0.005]],[[4190.42,381.225],[4190.43,6.701],[4190.44,0.01],[4190.45,0.03],[4190.51,0.04]]]
["binance-futures","ETHUSDT",1759177484334,[[4191.87,176.238],[4191.86,0.119],[4191.85,0.01],[4191.83,0.03],[4191.78,0.005]],[[4191.88,114.389],[4191.89,0.035],[4191.91,0.796],[4191.92,0.367],[4191.93,0.034]]]
["binance-futures","ETHUSDT",1759177523597,[[4189.98,213.14],[4189.97,0.02],[4189.96,0.01],[4189.95,0.041],[4189.93,0.03]],[[4189.99,45.216],[4190.0,1.592],[4190.01,0.015],[4190.03,0.03],[4190.08,0.005]]]
["binance-futures","ETHUSDT",1759177571208,[[4190.54,237.205],[4190.53,1.434],[4190.52,0.022],[4190.51,0.12],[4190.5,0.058]],[[4190.55,110.006],[4190.56,0.045],[4190.57,0.005],[4190.58,0.01],[4190.59,0.02]]]
["binance-futures","ETHUSDT",1759177636161,[[4190.57,76.17],[4190.56,0.553],[4190.55,0.01],[4190.54,0.362],[4190.48,0.005]],[[4190.58,186.338],[4190.59,0.109],[4190.6,0.088],[4190.61,0.073],[4190.64,2.5]]]
["binance-futures","ETHUSDT",1759177681538,[[4189.76,80.353],[4189.75,0.015],[4189.74,0.215],[4189.73,14.005],[4189.71,0.01]],[[4189.77,262.213],[4189.78,0.02],[4189.79,0.01],[4189.8,0.04],[4189.89,3.275]]]
["binance-futures","ETHUSDT",1759177748861,[[4189.62,47.783],[4189.61,0.067],[4189.6,0.025],[4189.54,0.005],[4189.52,0.97]],[[4189.63,170.975],[4189.64,0.036],[4189.65,0.01],[4189.66,0.03],[4189.68,0.005]]]
["binance-futures","ETHUSDT",1759177803192,[[4189.54,99.001],[4189.53,0.015],[4189.52,0.015],[4189.5,0.205],[4189.49,1.174]],[[4189.55,147.538],[4189.56,0.099],[4189.57,0.151],[4189.59,0.005],[4189.6,0.195]]]
["binance-futures","ETHUSDT",1759177842537,[[4188.7,146.782],[4188.69,0.05],[4188.68,0.596],[4188.66,0.005],[4188.64,0.388]],[[4188.71,89.393],[4188.72,0.011],[4188.73,0.035],[4188.75,0.005],[4188.78,0.01]]]
["binance-futures","ETHUSDT",1759177852594,[[4188.7,54.324],[4188.69,0.697],[4188.68,1.317],[4188.66,7.808],[4188.64,0.632]],[[4188.71,106.42],[4188.72,0.011],[4188.73,0.03],[4188.74,0.45],[4188.75,0.005]]]
["binance-futures","ETHUSDT",1759177897663,[[4186.66,54.117],[4186.65,0.061],[4186.63,0.005],[4186.62,0.005],[4186.61,0.03]],[[4186.67,118.744],[4186.68,0.512],[4186.72,0.008],[4186.73,0.03],[4186.78,0.005]]]
["binance-futures","ETHUSDT",1759177947332,[[4189.15,69.315],[4189.14,5.292],[4189.13,0.01],[4189.02,0.2],[4188.95,0.01]],[[4189.16,121.283],[4189.17,0.01],[4189.18,0.01],[4189.19,0.008],[4189.2,0.04]]]
["binance-futures","ETHUSDT",1759178004943,[[4188.65,164.254],[4188.64,0.05],[4188.63,0.015],[4188.62,40.421],[4188.6,0.01]],[[4188.66,81.845],[4188.67,0.051],[4188.68,0.01],[4188.69,0.034],[4188.71,0.455]]]
["binance-futures","ETHUSDT",1759178065083,[[4194.25,88.002],[4194.24,0.249],[4194.23,0.015],[4194.2,2.197],[4194.04,0.005]],[[4194.26,53.856],[4194.27,0.158],[4194.28,0.01],[4194.29,0.32],[4194.3,10.102]]]
["binance-futures","ETHUSDT",1759178093255,[[4209.55,1.104],[4209.48,4.587],[4209.47,6.127],[4209.46,0.016],[4209.43,6.127]],[[4209.61,12.863],[4209.72,34.263],[4209.74,0.072],[4209.76,0.279],[4209.8,0.005]]]
["binance-futures","ETHUSDT",1759178126668,[[4216.53,5.646],[4216.51,11.671],[4216.5,11.694],[4216.49,0.344],[4216.34,0.038]],[[4216.54,279.508],[4216.56,4.832],[4216.57,1.144],[4216.58,2.139],[4216.59,68.199]]]
["binance-futures","ETHUSDT",1759178163257,[[4211.9,2418.586],[4211.89,1.661],[4211.88,0.01],[4211.87,0.014],[4211.86,0.015]],[[4211.91,417.764],[4211.92,3.699],[4211.93,0.971],[4211.95,0.005],[4211.96,1.745]]]
["binance-futures","ETHUSDT",1759178219242,[[4213.11,29.248],[4213.1,1.275],[4213.08,0.006],[4213.06,1.09],[4213.04,3.19]],[[4213.12,300.441],[4213.13,11.985],[4213.14,11.676],[4213.16,11.666],[4213.17,11.827]]]
["binance-futures","ETHUSDT",1759178255396,[[4211.97,58.987],[4211.96,0.022],[4211.95,0.392],[4211.94,0.279],[4211.92,0.594]],[[4211.98,223.459],[4211.99,0.051],[4212.0,0.025],[4212.03,0.005],[4212.04,0.717]]]
["binance-futures","ETHUSDT",1759178303151,[[4213.8,56.254],[4213.79,0.281],[4213.78,1.65],[4213.76,1.882],[4213.72,3.012]],[[4213.81,311.047],[4213.82,0.025],[4213.83,0.01],[4213.85,0.005],[4213.87,0.041]]]
["binance-futures","ETHUSDT",1759178307643,[[4213.99,262.251],[4213.98,0.026],[4213.97,0.01],[4213.95,0.01],[4213.94,0.033]],[[4214.0,98.231],[4214.01,0.728],[4214.02,0.015],[4214.03,0.221],[4214.04,0.006]]]
["binance-futures","ETHUSDT",1759178347928,[[4210.72,22.349],[4210.71,0.039]],[[4210.73,317.733],[4210.74,2.005],[4210.76,4.464],[4210.77,20.863],[4210.78,0.153]]]
["binance-futures","ETHUSDT",1759178395945,[[4215.47,144.051],[4215.46,0.105],[4215.44,0.593],[4215.42,4.975],[4215.41,0.949]],[[4215.48,113.002],[4215.49,0.005],[4215.51,0.005],[4215.52,0.028],[4215.57,0.028]]]
["binance-futures","ETHUSDT",1759178436951,[[4217.43,43.573],[4217.42,0.005],[4217.41,0.01],[4217.4,0.011],[4217.39,0.028]],[[4217.44,197.518],[4217.45,0.005],[4217.46,2.409],[4217.48,4.712],[4217.49,8.304]]]
["binance-futures","ETHUSDT",1759178480084,[[4218.09,87.335],[4218.08,0.032],[4218.07,0.267],[4218.04,0.413],[4218.01,0.437]],[[4218.1,264.097],[4218.11,0.047],[4218.12,0.01],[4218.15,0.028],[4218.17,0.118]]]
["binance-futures","ETHUSDT",1759178527735,[[4217.7,25.882],[4217.69,0.38],[4217.68,0.01],[4217.67,1.164],[4217.66,0.005]],[[4217.71,193.059],[4217.72,0.076],[4217.73,0.01],[4217.8,0.005],[4217.86,1.328]]]
["binance-futures","ETHUSDT",1759178581179,[[4225.16,159.505],[4225.15,0.015],[4225.14,0.01],[4225.13,0.043],[4225.11,0.797]],[[4225.17,77.788],[4225.18,11.861],[4225.19,11.676],[4225.2,12.907],[4225.23,11.694]]]
["binance-futures","ETHUSDT",1759178609546,[[4226.37,76.636],[4226.36,0.288],[4226.32,0.033],[4226.28,0.021],[4226.27,0.01]],[[4226.38,165.279],[4226.39,0.151],[4226.4,13.832],[4226.41,10.296],[4226.42,0.02]]]
["binance-futures","ETHUSDT",1759178645796,[[4227.2,286.085],[4227.19,59.171],[4227.18,155.016],[4227.17,0.034],[4227.16,0.005]],[[4227.21,2.383],[4227.22,0.469],[4227.23,0.115],[4227.24,0.254],[4227.41,0.02]]]
["binance-futures","ETHUSDT",1759178682320,[[4229.23,70.307],[4229.22,1.643],[4229.2,0.015],[4229.19,0.005],[4229.17,0.028]],[[4229.24,174.455],[4229.25,0.364],[4229.26,0.946],[4229.29,0.005],[4229.3,0.005]]]
["binance-futures","ETHUSDT",1759178735960,[[4231.37,160.37],[4231.36,12.261],[4231.3,0.041],[4231.27,3.396],[4231.23,0.025]],[[4231.38,88.533],[4231.39,0.005],[4231.4,0.005],[4231.41,0.005],[4231.47,0.278]]]
["binance-futures","ETHUSDT",1759178769948,[[4228.27,86.882],[4228.12,0.005],[4228.1,0.133],[4228.05,0.166],[4228.01,0.025]],[[4228.28,244.444],[4228.29,0.073],[4228.32,0.791],[4228.34,4.357],[4228.35,6.176]]]
["binance-futures","ETHUSDT",1759178777831,[[4228.0,100.769],[4227.99,0.038],[4227.98,0.01],[4227.94,0.028],[4227.93,3.163]],[[4228.01,254.21],[4228.02,0.02],[4228.03,0.01],[4228.05,3.334],[4228.06,3.136]]]
["binance-futures","ETHUSDT",1759178818803,[[4224.57,56.15],[4224.56,11.671],[4224.55,11.699],[4224.54,11.671],[4224.53,11.675]],[[4224.58,187.451],[4224.59,0.025],[4224.6,0.23],[4224.61,0.01],[4224.62,4.964]]]
["binance-futures","ETHUSDT",1759178858575,[[4220.45,105.496],[4220.44,19.604],[4220.43,0.005],[4220.4,0.021],[4220.38,0.365]],[[4220.46,263.217],[4220.47,0.103],[4220.48,3.526],[4220.51,0.028],[4220.52,0.005]]]
["binance-futures","ETHUSDT",1759178905326,[[4225.01,26.484],[4224.98,121.924],[4224.97,0.932],[4224.96,0.932],[4224.95,62.831]],[[4225.08,2.697],[4225.1,0.119],[4225.13,0.506],[4225.14,2.325],[4225.16,0.839]]]
["binance-futures","ETHUSDT",1759178946769,[[4225.99,81.334],[4225.98,2.232],[4225.97,0.015],[4225.96,0.028],[4225.94,0.005]],[[4226.0,128.697],[4226.01,0.04],[4226.02,0.036],[4226.03,0.151],[4226.04,0.006]]]
["binance-futures","ETHUSDT",1759178992588,[[4226.02,147.252],[4226.01,0.043],[4225.92,0.021],[4225.88,0.01],[4225.85,0.01]],[[4226.03,151.709],[4226.04,0.03],[4226.05,0.005],[4226.08,0.028],[4226.09,0.125]]]
["binance-futures","ETHUSDT",1759179041763,[[4225.2,6.683],[4225.19,0.071],[4225.18,0.005],[4225.17,0.028],[4225.16,0.334]],[[4225.21,167.408],[4225.22,1.0],[4225.24,0.71],[4225.25,0.005],[4225.26,1.486]]]
["binance-futures","ETHUSDT",1759179055510,[[4224.99,118.67],[4224.98,0.372],[4224.97,0.005],[4224.96,0.005],[4224.94,0.028]],[[4225.0,149.03],[4225.01,0.025],[4225.02,0.008],[4225.03,0.005],[4225.04,0.005]]]
["binance-futures","ETHUSDT",1759179131886,[[4224.74,114.869],[4224.73,0.015],[4224.72,0.01],[4224.7,0.464],[4224.69,0.422]],[[4224.75,92.335],[4224.76,0.015],[4224.77,0.01],[4224.79,5.892],[4224.8,0.058]]]
["binance-futures","ETHUSDT",1759179140068,[[4225.46,163.243],[4225.45,9.556],[4225.44,7.248],[4225.42,1.366],[4225.4,0.015]],[[4225.47,220.06],[4225.48,0.015],[4225.49,11.794],[4225.51,0.053],[4225.52,0.025]]]
["binance-futures","ETHUSDT",1759179180710,[[4223.56,37.705],[4223.55,0.137],[4223.54,0.017],[4223.53,0.005],[4223.49,0.005]],[[4223.57,359.592],[4223.58,25.369],[4223.59,15.596],[4223.6,11.806],[4223.62,14.254]]]
["binance-futures","ETHUSDT",1759179250996,[[4219.93,50.643],[4219.92,0.29],[4219.91,0.038],[4219.9,0.005],[4219.83,0.296]],[[4219.94,254.249],[4219.95,0.02],[4219.96,0.01],[4219.99,0.028],[4220.0,0.54]]]
["binance-futures","ETHUSDT",1759179267243,[[4219.5,171.57],[4219.49,0.02],[4219.48,0.01],[4219.47,1.06],[4219.39,0.631]],[[4219.51,100.641],[4219.52,0.015],[4219.53,0.01],[4219.55,0.01],[4219.56,0.228]]]
["binance-futures","ETHUSDT",1759179317127,[[4222.05,115.65],[4222.04,0.015],[4222.03,0.01],[4222.02,0.228],[4222.01,1.012]],[[4222.06,97.845],[4222.07,0.043],[4222.08,0.01],[4222.12,0.028],[4222.27,0.015]]]
["binance-futures","ETHUSDT",1759179360702,[[4221.68,93.234],[4221.55,0.105],[4221.54,4.747],[4221.49,0.018],[4221.46,0.283]],[[4221.69,150.31],[4221.7,0.035],[4221.71,11.701],[4221.74,11.666],[4221.75,0.105]]]
["binance-futures","ETHUSDT",1759179405646,[[4221.73,86.243],[4221.72,11.509],[4221.71,0.126],[4221.69,0.028],[4221.67,0.01]],[[4221.74,121.741],[4221.75,0.03],[4221.76,0.028],[4221.79,0.087],[4221.8,0.045]]]
["binance-futures","ETHUSDT",1759179460019,[[4222.48,46.433],[4222.47,0.015],[4222.43,0.027],[4222.38,0.232],[4222.29,0.01]],[[4222.49,331.345],[4222.5,12.364],[4222.51,11.672],[4222.52,14.754],[4222.53,11.739]]]
["binance-futures","ETHUSDT",1759179502430,[[4221.3,78.591],[4221.29,0.227],[4221.28,0.01],[4221.24,0.034],[4221.22,0.005]],[[4221.31,120.993],[4221.32,2.242],[4221.33,3.098],[4221.36,0.038],[4221.37,0.005]]]
["binance-futures","ETHUSDT",1759179549645,[[4217.42,288.095],[4217.41,2.509],[4217.4,12.505],[4217.39,0.028],[4217.35,0.034]],[[4217.43,6.28],[4217.46,0.446],[4217.48,0.01],[4217.52,0.21],[4217.53,0.033]]]
["binance-futures","ETHUSDT",1759179600505,[[4225.32,138.615],[4225.31,0.074],[4225.3,0.01],[4225.28,0.028],[4225.23,2.396]],[[4225.33,35.433],[4225.34,0.015],[4225.35,0.038],[4225.38,0.375],[4225.46,0.465]]]
["binance-futures","ETHUSDT",1759179637237,[[4225.45,205.165],[4225.44,0.005],[4225.42,0.005],[4225.4,0.005],[4225.39,0.01]],[[4225.46,43.58],[4225.51,0.028],[4225.55,0.283],[4225.57,0.028],[4225.58,0.01]]]
["binance-futures","ETHUSDT",1759179652807,[[4224.99,82.691],[4224.98,17.284],[4224.97,0.093],[4224.94,0.005],[4224.92,0.227]],[[4225.0,110.556],[4225.01,1.72],[4225.03,0.005],[4225.04,0.005],[4225.05,0.072]]]
["binance-futures","ETHUSDT",1759179695055,[[4226.01,82.517],[4226.0,128.699],[4225.99,0.31],[4225.97,0.155],[4225.95,0.01]],[[4226.02,81.331],[4226.03,0.417],[4226.04,0.01],[4226.05,0.247],[4226.12,0.01]]]
["binance-futures","ETHUSDT",1759179733925,[[4227.33,99.629],[4227.32,0.045],[4227.31,0.11],[4227.3,0.786],[4227.29,0.033]],[[4227.34,136.052],[4227.35,1.17],[4227.36,0.053],[4227.4,0.005],[4227.42,0.028]]]
["binance-futures","ETHUSDT",1759179805339,[[4224.37,28.735],[4224.36,0.221],[4224.35,0.01],[4224.33,0.005],[4224.29,0.204]],[[4224.38,157.604],[4224.39,0.021],[4224.4,0.025],[4224.41,0.16],[4224.42,0.825]]]
["binance-futures","ETHUSDT",1759179822622,[[4223.79,210.354],[4223.78,0.264],[4223.74,0.005],[4223.72,0.028],[4223.64,0.023]],[[4223.8,103.279],[4223.81,4.027],[4223.82,0.006],[4223.84,0.365],[4223.86,0.028]]]
["binance-futures","ETHUSDT",1759179873782,[[4221.08,80.546],[4221.07,1.031],[4221.06,0.665],[4221.05,0.38],[4221.04,0.329]],[[4221.09,93.802],[4221.1,0.934],[4221.11,0.394],[4221.12,0.028],[4221.17,0.005]]]
["binance-futures","ETHUSDT",1759179916648,[[4225.85,190.569],[4225.84,0.307],[4225.83,0.01],[4225.81,0.005],[4225.8,0.01]],[[4225.86,124.875],[4225.87,0.048],[4225.88,0.02],[4225.9,0.028],[4225.91,0.005]]]
["binance-futures","ETHUSDT",1759179963927,[[4226.62,150.486],[4226.61,0.025],[4226.6,0.015],[4226.59,0.983],[4226.58,0.497]],[[4226.63,112.239],[4226.64,0.047],[4226.65,0.01],[4226.68,0.352],[4226.69,0.005]]]
["binance-futures","ETHUSDT",1759180016715,[[4229.37,160.086],[4229.36,0.319],[4229.35,0.005],[4229.33,2.621],[4229.32,0.005]],[[4229.38,20.493],[4229.39,0.175],[4229.4,0.698],[4229.41,0.005],[4229.42,0.005]]]
["binance-futures","ETHUSDT",1759180029207,[],[[4233.21,176.572],[4233.23,0.039],[4233.24,7.462],[4233.25,0.028],[4233.29,5.851]]]
["binance-futures","ETHUSDT",1759180101218,[[4226.09,67.575],[4226.08,0.01],[4226.07,0.327],[4226.06,0.005],[4226.05,0.097]],[[4226.1,137.751],[4226.11,2.714],[4226.12,0.251],[4226.13,0.033],[4226.14,0.005]]]
["binance-futures","ETHUSDT",1759180109166,[],[[4226.38,90.696],[4226.39,0.01],[4226.4,0.01],[4226.41,0.005],[4226.43,0.028]]]
["binance-futures","ETHUSDT",1759180148177,[[4226.27,145.876],[4226.26,2.015],[4226.25,0.133],[4226.24,0.028],[4226.19,1.087]],[[4226.28,113.643],[4226.29,1.001],[4226.3,0.219],[4226.35,0.276],[4226.36,1.887]]]
["binance-futures","ETHUSDT",1759180210299,[[4228.32,278.435],[4228.31,0.019],[4228.3,8.356],[4228.29,0.028],[4228.25,0.005]],[[4228.33,65.881],[4228.35,0.01],[4228.36,0.076],[4228.38,0.028],[4228.39,0.008]]]
["binance-futures","ETHUSDT",1759180258290,[[4226.36,142.946],[4226.35,0.704],[4226.32,0.66],[4226.31,0.005],[4226.3,2.812]],[[4226.37,50.328],[4226.38,41.129],[4226.4,0.21],[4226.41,0.056],[4226.45,0.02]]]
["binance-futures","ETHUSDT",1759180301365,[[4224.99,20.814],[4224.97,0.1],[4224.96,0.716],[4224.92,0.005],[4224.91,0.008]],[[4225.0,864.757],[4225.01,0.029],[4225.02,9.463],[4225.03,0.241],[4225.04,7.097]]]
["binance-futures","ETHUSDT",1759180330361,[[4223.59,229.156],[4223.58,1.046],[4223.57,0.014],[4223.56,6.739],[4223.55,0.006]],[[4223.6,125.511],[4223.61,2.967],[4223.62,0.067],[4223.64,0.205],[4223.65,4.305]]]
["binance-futures","ETHUSDT",1759180391541,[[4221.92,65.064],[4221.91,0.293],[4221.89,3.895],[4221.88,0.005],[4221.87,1.968]],[[4221.93,138.229],[4221.94,1.204],[4221.95,0.085],[4221.96,0.2],[4221.97,0.023]]]
["binance-futures","ETHUSDT",1759180441599,[[4219.76,96.593],[4219.75,3.303],[4219.74,1.189],[4219.73,0.318],[4219.71,2.067]],[[4219.77,155.384],[4219.78,0.477],[4219.8,0.01],[4219.82,3.452],[4219.86,0.2]]]
["binance-futures","ETHUSDT",1759180478132,[[4211.35,78.137],[4211.34,0.033],[4211.33,0.065],[4211.29,0.039],[4211.23,0.274]],[[4211.36,285.708],[4211.37,0.005],[4211.38,3.531],[4211.39,1.69],[4211.4,0.01]]]
["binance-futures","ETHUSDT",1759180522365,[[4216.5,483.348],[4216.49,0.255],[4216.48,1.831],[4216.44,0.205],[4216.43,2.399]],[[4216.51,12.872],[4216.53,0.376],[4216.55,0.312],[4216.6,0.041],[4216.65,0.156]]]
["binance-futures","ETHUSDT",1759180530129,[[4218.16,180.307],[4218.15,0.005],[4218.14,1.085],[4218.13,0.005],[4218.11,0.061]],[[4218.17,36.063],[4218.18,0.012],[4218.19,0.02],[4218.2,0.317],[4218.21,0.133]]]
["binance-futures","ETHUSDT",1759180580820,[[4220.37,221.417],[4220.36,0.02],[4220.32,0.72],[4220.3,0.028],[4220.26,0.54]],[[4220.38,12.782],[4220.39,0.009],[4220.4,0.033],[4220.42,0.009],[4220.44,0.008]]]
["binance-futures","ETHUSDT",1759180610260,[[4218.27,119.811],[4218.26,0.033],[4218.24,0.01],[4218.21,0.028],[4218.18,0.005]],[[4218.28,136.495],[4218.29,0.667],[4218.32,6.59],[4218.33,0.005],[4218.37,40.144]]]
["binance-futures","ETHUSDT",1759180671122,[[4221.18,599.836],[4221.17,76.685],[4221.16,0.01],[4221.15,0.005],[4221.14,0.028]],[[4221.19,43.338],[4221.2,0.01],[4221.22,0.033],[4221.28,0.012],[4221.29,1.898]]]
["binance-futures","ETHUSDT",1759180710329,[[4219.39,270.262],[4219.38,0.03],[4219.37,0.1],[4219.35,0.954],[4219.17,0.01]],[[4219.4,2.242],[4219.41,0.704],[4219.42,0.01],[4219.44,0.134],[4219.47,0.033]]]
["binance-futures","ETHUSDT",1759180767240,[[4219.23,66.564],[4219.22,0.005],[4219.21,0.575],[4219.2,0.01],[4219.14,0.005]],[[4219.24,87.893],[4219.25,0.643],[4219.26,0.234],[4219.28,0.278],[4219.3,0.01]]]
["binance-futures","ETHUSDT",1759180817380,[[4218.22,90.4],[4218.21,0.005],[4218.2,0.283],[4218.19,0.043],[4218.12,0.006]],[[4218.23,196.485],[4218.24,0.052],[4218.26,2.08],[4218.27,11.632],[4218.28,0.005]]]
["binance-futures","ETHUSDT",1759180857997,[[4218.3,129.527],[4218.29,0.172],[4218.25,0.137],[4218.24,3.085],[4218.22,0.023]],[[4218.31,4.76],[4218.32,0.41],[4218.33,0.457],[4218.36,1.698],[4218.53,0.005]]]
["binance-futures","ETHUSDT",1759180889225,[[4218.68,289.37],[4218.67,0.021],[4218.63,0.01],[4218.6,0.005],[4218.59,0.982]],[[4218.69,89.722],[4218.71,0.039],[4218.72,0.869],[4218.75,0.01],[4218.97,6.558]]]
["binance-futures","ETHUSDT",1759180955918,[[4221.38,99.182],[4221.37,0.197],[4221.36,0.005],[4221.33,0.028],[4221.24,0.355]],[[4221.39,177.994],[4221.4,11.661],[4221.41,0.005],[4221.42,0.073],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1759181012083,[[4221.87,72.396],[4221.86,0.145],[4221.84,0.005],[4221.83,0.028],[4221.8,0.015]],[[4221.88,152.012],[4221.89,0.011],[4221.91,3.933],[4221.92,0.982],[4221.93,0.028]]]
["binance-futures","ETHUSDT",1759181022039,[[4221.72,76.624],[4221.71,0.031],[4221.63,0.01],[4221.49,0.039],[4221.44,0.006]],[[4221.73,348.993],[4221.74,0.573],[4221.75,0.029],[4221.78,11.621],[4221.79,0.953]]]
["binance-futures","ETHUSDT",1759181085559,[[4223.09,63.435],[4223.08,0.045],[4223.07,0.023],[4223.06,0.033],[4222.13,40.108]],[[4223.1,149.165],[4223.11,0.012],[4223.13,0.028],[4223.14,3.114],[4223.15,0.875]]]
["binance-futures","ETHUSDT",1759181121792,[[4223.08,87.11],[4223.07,0.318],[4223.06,0.005],[4223.0,0.05],[4222.99,0.034]],[[4223.09,131.701],[4223.1,6.767],[4223.11,0.006],[4223.13,0.475],[4223.14,0.052]]]
["binance-futures","ETHUSDT",1759181182082,[[4222.3,123.409],[4222.29,0.045],[4222.28,0.278],[4222.27,0.013],[4222.26,0.01]],[[4222.31,42.876],[4222.32,0.592],[4222.33,0.005],[4222.35,0.355],[4222.38,0.01]]]
["binance-futures","ETHUSDT",1759181214321,[[4222.28,102.824],[4222.27,0.15],[4222.26,0.842],[4222.25,0.028],[4222.24,0.508]],[[4222.29,132.194],[4222.3,0.005],[4222.31,0.028],[4222.33,0.005],[4222.34,0.005]]]
["binance-futures","ETHUSDT",1759181277398,[[4222.51,66.362],[4222.49,0.072],[4222.48,0.056],[4222.47,0.005],[4222.43,0.01]],[[4222.52,183.924],[4222.53,0.764],[4222.54,0.19],[4222.55,0.005],[4222.57,40.152]]]
["binance-futures","ETHUSDT",1759181317752,[[4223.83,232.272],[4223.82,0.291],[4223.8,0.646],[4223.79,1.822],[4223.78,2.934]],[[4223.84,89.105],[4223.85,0.157],[4223.88,0.011],[4223.92,0.135],[4223.93,0.028]]]
["binance-futures","ETHUSDT",1759181382219,[[4222.0,159.776],[4221.99,0.015],[4221.97,0.022],[4221.96,0.006],[4221.93,0.005]],[[4222.01,344.732],[4222.02,10.687],[4222.03,15.097],[4222.04,0.039],[4222.08,8.062]]]
["binance-futures","ETHUSDT",1759181433340,[[4220.1,72.201],[4220.09,0.151],[4220.08,0.005],[4220.07,0.005],[4220.03,2.213]],[[4220.11,176.18],[4220.12,14.217],[4220.13,0.771],[4220.14,0.088],[4220.15,1.049]]]
["binance-futures","ETHUSDT",1759181473477,[[4219.98,5.374],[4219.59,0.033],[4219.58,0.005],[4219.56,0.284],[4219.54,0.626]],[[4219.99,401.356],[4220.0,4.99],[4220.01,0.948],[4220.04,11.698],[4220.05,30.347]]]
["binance-futures","ETHUSDT",1759181500191,[[4219.94,226.378],[4219.93,0.157],[4219.9,0.01],[4219.89,0.564],[4219.88,0.976]],[[4219.95,130.984],[4219.96,0.005],[4219.97,0.005],[4219.98,0.264],[4219.99,0.028]]]
["binance-futures","ETHUSDT",1759181539797,[[4220.84,154.062],[4220.83,0.038],[4220.79,0.953],[4220.78,0.005],[4220.75,0.038]],[[4220.85,78.064],[4220.86,0.039],[4220.87,0.028],[4220.92,0.056],[4220.96,0.268]]]
["binance-futures","ETHUSDT",1759181583700,[[4221.36,44.679],[4221.35,0.365],[4221.34,0.008],[4221.33,0.038],[4221.32,0.238]],[[4221.37,225.511],[4221.38,8.124],[4221.4,0.005],[4221.41,0.515],[4221.45,0.005]]]
["binance-futures","ETHUSDT",1759181647638,[[4220.08,120.405],[4220.07,0.225],[4220.06,0.101],[4220.05,0.794],[4220.04,0.006]],[[4220.09,90.697],[4220.1,10.374],[4220.11,0.295],[4220.13,0.948],[4220.14,0.138]]]
["binance-futures","ETHUSDT",1759181709031,[[4218.55,83.35],[4218.54,7.387],[4218.53,0.006],[4218.52,5.744],[4218.51,1.316]],[[4218.56,200.995],[4218.57,10.36],[4218.58,4.888],[4218.59,0.073],[4218.6,7.841]]]
["binance-futures","ETHUSDT",1759181742049,[[4218.27,42.859],[4218.26,4.777],[4218.23,0.023],[4218.21,0.056],[4218.2,0.393]],[[4218.28,208.981],[4218.29,0.714],[4218.3,2.107],[4218.33,0.038],[4218.34,0.1]]]
["binance-futures","ETHUSDT",1759181786797,[[4218.26,70.556],[4218.25,0.525],[4218.24,3.994],[4218.23,4.18],[4218.22,1.581]],[[4218.27,143.51],[4218.28,14.897],[4218.29,0.073],[4218.3,5.273],[4218.31,0.073]]]
["binance-futures","ETHUSDT",1759181812458,[[4218.02,24.375],[4218.01,5.592],[4218.0,31.669],[4217.95,0.949],[4217.94,0.035]],[[4218.03,219.123],[4218.04,0.107],[4218.05,0.073],[4218.06,0.548],[4218.07,0.083]]]
["binance-futures","ETHUSDT",1759181884104,[[4219.99,235.854],[4219.98,0.348],[4219.97,0.045],[4219.95,0.237],[4219.94,0.01]],[[4220.0,73.205],[4220.01,1.021],[4220.02,0.835],[4220.03,0.237],[4220.04,0.006]]]
["binance-futures","ETHUSDT",1759181926344,[[4223.26,340.352],[4223.25,0.617],[4223.24,0.748],[4223.23,0.005],[4223.22,0.2]],[[4223.27,6.003],[4223.28,0.062],[4223.31,0.053],[4223.33,0.037],[4223.36,0.011]]]
["binance-futures","ETHUSDT",1759181937730,[[4223.57,283.815],[4223.56,0.777],[4223.55,0.051],[4223.53,0.01],[4223.52,1.738]],[[4223.58,62.413],[4223.59,0.005],[4223.6,1.058],[4223.61,0.222],[4223.86,0.242]]]
["binance-futures","ETHUSDT",1759182001577,[[4221.11,106.128],[4221.1,0.024],[4221.06,2.266],[4221.05,11.66],[4221.04,0.028]],[[4221.12,57.499],[4221.14,0.028],[4221.17,0.01],[4221.2,0.038],[4221.21,0.005]]]
["binance-futures","ETHUSDT",1759182047999,[[4221.11,57.907],[4221.1,0.656],[4221.09,0.945],[4221.08,0.028],[4221.02,0.033]],[[4221.12,173.273],[4221.13,0.024],[4221.14,0.385],[4221.15,0.627],[4221.16,0.948]]]
["binance-futures","ETHUSDT",1759182106781,[[4222.1,153.508],[4222.09,1.292],[4222.08,0.2],[4222.05,1.812],[4222.04,0.614]],[[4222.11,11.376],[4222.12,2.499],[4222.17,0.103],[4222.19,0.711],[4222.21,0.052]]]
["binance-futures","ETHUSDT",1759182170634,[[4223.2,22.956],[4223.19,0.215],[4223.16,0.206],[4223.13,0.005],[4223.11,0.005]],[[4223.21,290.038],[4223.22,0.015],[4223.23,21.152],[4223.24,51.069],[4223.25,40.119]]]
["binance-futures","ETHUSDT",1759182207208,[[4223.07,21.55],[4223.06,0.291],[4223.04,0.234],[4223.03,0.161],[4222.98,5.711]],[[4223.08,96.3],[4223.09,2.394],[4223.1,6.056],[4223.13,0.206],[4223.14,0.01]]]
["binance-futures","ETHUSDT",1759182265382,[[4223.66,8.639],[4223.65,0.04],[4223.58,0.006],[4223.57,0.149],[4223.56,0.005]],[[4223.67,174.993],[4223.68,0.299],[4223.69,18.492],[4223.7,0.517],[4223.71,3.113]]]
["binance-futures","ETHUSDT",1759182333368,[[4224.14,87.055],[4224.13,2.764],[4224.12,0.048],[4224.1,0.947],[4224.06,5.374]],[[4224.15,4.856],[4224.16,10.582],[4224.17,0.4],[4224.18,0.371],[4224.19,18.957]]]
["binance-futures","ETHUSDT",1759182366017,[[4224.31,83.436],[4224.3,12.585],[4224.24,0.494],[4224.23,1.333],[4224.22,0.01]],[[4224.32,69.538],[4224.33,31.068],[4224.34,40.136],[4224.35,0.494],[4224.36,0.034]]]
["binance-futures","ETHUSDT",1759182416468,[[4221.42,61.899],[4221.41,0.234],[4221.4,0.015],[4221.39,0.028],[4221.37,6.01]],[[4221.43,22.817],[4221.44,0.043],[4221.45,0.22],[4221.48,0.006],[4221.49,0.248]]]
["binance-futures","ETHUSDT",1759182453771,[[4221.75,13.71],[4221.73,0.017],[4221.72,0.028],[4221.71,0.452],[4221.68,0.513]],[[4221.76,66.839],[4221.77,18.499],[4221.78,0.026],[4221.8,7.118],[4221.81,0.4]]]
["binance-futures","ETHUSDT",1759182480785,[[4221.27,21.311],[4221.26,0.968],[4221.24,21.61],[4221.23,0.005],[4221.18,4.494]],[[4221.28,11.691],[4221.29,0.028],[4221.34,0.236],[4221.37,0.028],[4221.46,0.1]]]
["binance-futures","ETHUSDT",1759182547256,[[4221.85,1.574],[4221.84,1.344],[4221.83,0.237],[4221.82,0.036],[4221.8,0.015]],[[4221.86,119.603],[4221.87,0.015],[4221.88,0.259],[4221.9,0.01],[4221.91,3.232]]]
["binance-futures","ETHUSDT",1759182589005,[[4219.01,79.688],[4219.0,0.22],[4218.99,0.015],[4218.98,0.054],[4218.97,5.137]],[[4219.02,4.471],[4219.03,0.252],[4219.06,0.04],[4219.08,0.034],[4219.19,0.015]]]
["binance-futures","ETHUSDT",1759182649577,[[4217.48,33.095],[4217.47,1.564],[4217.46,11.307],[4217.45,1.389],[4217.44,2.804]],[[4217.49,229.472],[4217.5,0.263],[4217.51,0.154],[4217.53,0.028],[4217.54,0.065]]]
["binance-futures","ETHUSDT",1759182689170,[[4215.64,48.869],[4215.63,1.565],[4215.62,0.077],[4215.61,0.261],[4215.6,0.268]],[[4215.65,56.076],[4215.66,1.095],[4215.67,0.01],[4215.69,0.715],[4215.71,0.151]]]
["binance-futures","ETHUSDT",1759182750972,[[4216.23,224.562],[4216.22,0.353],[4216.21,19.72],[4216.2,0.092],[4216.19,1.207]],[[4216.24,3.42],[4216.25,5.862],[4216.26,0.245],[4216.27,0.005],[4216.28,2.064]]]
["binance-futures","ETHUSDT",1759182809778,[[4219.37,99.529],[4219.36,0.154],[4219.35,0.017],[4219.34,0.028],[4219.32,0.028]],[[4219.38,16.857],[4219.39,0.015],[4219.4,0.055],[4219.43,11.928],[4219.58,10.063]]]
["binance-futures","ETHUSDT",1759182848668,[[4217.4,41.693],[4217.39,0.071],[4217.38,0.291]],[[4217.41,213.3],[4217.42,0.579],[4217.43,25.759],[4217.44,6.584],[4217.45,0.063]]]
["binance-futures","ETHUSDT",1759182910085,[[4221.99,186.171],[4221.98,18.246],[4221.97,21.174],[4221.96,11.91],[4221.95,6.95]],[[4222.0,34.621],[4222.01,0.293],[4222.02,0.01],[4222.04,0.033],[4222.38,0.727]]]
["binance-futures","ETHUSDT",1759182922000,[[4222.99,112.21],[4222.98,12.249],[4222.97,11.676],[4222.96,22.612],[4222.95,11.671]],[[4223.0,115.971],[4223.01,0.015],[4223.02,0.017],[4223.03,5.727],[4223.04,0.039]]]
["binance-futures","ETHUSDT",1759183016941,[[4224.44,122.929],[4224.43,0.443],[4224.42,0.387],[4224.4,0.038],[4224.35,0.005]],[[4224.45,103.621],[4224.46,1.492],[4224.47,0.015],[4224.48,1.529],[4224.49,9.339]]]
["binance-futures","ETHUSDT",1759183025624,[[4224.62,403.988],[4224.61,12.115],[4224.6,12.092],[4224.59,4.551],[4224.58,5.774]],[[4224.63,11.369],[4224.64,0.523],[4224.66,0.056],[4224.67,0.213],[4224.68,1.47]]]
["binance-futures","ETHUSDT",1759183091934,[[4226.38,55.017],[4226.37,0.041],[4226.36,1.03],[4226.34,0.005],[4226.32,0.591]],[[4226.39,94.927],[4226.4,0.025],[4226.41,0.01],[4226.43,1.445],[4226.44,4.436]]]
["binance-futures","ETHUSDT",1759183115669,[[4223.66,136.158],[4223.65,0.015],[4223.64,0.01],[4223.63,0.005],[4223.62,7.315]],[[4223.67,38.272],[4223.68,0.015],[4223.69,0.01],[4223.7,0.028],[4223.76,2.723]]]
["binance-futures","ETHUSDT",1759183177175,[[4222.79,74.933],[4222.78,0.02],[4222.77,0.01],[4222.75,12.593],[4222.74,9.796]],[[4222.8,30.915],[4222.81,0.005],[4222.82,0.439],[4222.85,0.005],[4222.86,0.033]]]
["binance-futures","ETHUSDT",1759183220202,[[4223.12,47.457],[4223.11,0.029],[4223.1,0.288],[4223.04,0.039],[4223.03,2.655]],[[4223.13,245.415],[4223.14,4.871],[4223.15,17.955],[4223.17,0.982],[4223.18,0.005]]]
["binance-futures","ETHUSDT",1759183261502,[[4220.15,25.582],[4220.14,0.051],[4220.13,0.01],[4220.1,0.278],[4219.95,0.067]],[[4220.16,205.545],[4220.17,0.015],[4220.18,0.958],[4220.19,0.005],[4220.2,0.005]]]
["binance-futures","ETHUSDT",1759183316562,[[4222.56,157.51],[4222.55,18.053],[4222.53,0.01],[4222.52,0.897],[4222.51,5.263]],[[4222.57,12.695],[4222.58,0.033],[4222.59,0.489],[4222.6,0.012],[4222.63,0.028]]]
["binance-futures","ETHUSDT",1759183366702,[[4223.97,48.23],[4223.96,79.556],[4223.92,0.005],[4223.65,0.231],[4223.51,17.816]],[[4223.98,161.331],[4223.99,0.005],[4224.0,0.015],[4224.03,0.028],[4224.06,1.747]]]
["binance-futures","ETHUSDT",1759183378115,[[4221.21,51.564],[4221.2,0.015],[4221.19,0.05],[4221.18,0.015],[4221.17,0.005]],[[4221.22,61.741],[4221.23,0.248],[4221.24,0.2],[4221.25,0.028],[4221.27,0.948]]]
["binance-futures","ETHUSDT",1759183453936,[[4220.0,68.078],[4219.99,0.02],[4219.98,0.01],[4219.96,0.028],[4219.95,0.005]],[[4220.01,131.165],[4220.02,0.064],[4220.03,0.01],[4220.06,0.005],[4220.08,0.265]]]
["binance-futures","ETHUSDT",1759183463134,[[4221.5,527.783],[4221.49,45.904],[4221.48,71.881],[4221.47,0.38],[4221.46,0.933]],[[4221.51,21.919],[4221.54,0.01],[4221.66,0.014],[4221.68,0.289],[4221.69,0.033]]]
["binance-futures","ETHUSDT",1759183517005,[[4223.27,223.53],[4223.26,0.015],[4223.25,0.219],[4223.24,3.395],[4223.23,12.5]],[[4223.28,63.499],[4223.29,0.145],[4223.3,0.01],[4223.35,0.048],[4223.36,0.049]]]
["binance-futures","ETHUSDT",1759183554285,[[4223.75,204.043],[4223.73,8.917],[4223.72,12.5],[4223.71,4.398],[4223.7,1.849]],[[4223.76,34.426],[4223.79,0.073],[4223.8,0.005],[4223.82,0.106],[4223.87,0.21]]]
["binance-futures","ETHUSDT",1759183608350,[[4220.0,288.123],[4219.99,0.074],[4219.98,0.054],[4219.97,0.879],[4219.93,0.016]],[[4220.01,117.653],[4220.02,0.03],[4220.03,0.005],[4220.04,0.228],[4220.06,0.005]]]
["binance-futures","ETHUSDT",1759183647022,[[4218.49,93.993],[4218.48,0.116],[4218.46,0.011],[4218.45,0.028]],[[4218.5,149.636],[4218.51,0.038],[4218.54,0.954],[4218.55,0.012],[4218.56,0.048]]]
["binance-futures","ETHUSDT",1759183715917,[[4216.96,168.626],[4216.95,0.298],[4216.94,1.284],[4216.92,7.271],[4216.91,0.509]],[[4216.97,1.552],[4216.98,0.243],[4216.99,0.005],[4217.0,0.494],[4217.02,0.005]]]
["binance-futures","ETHUSDT",1759183750608,[[4217.97,59.512],[4217.96,1.529],[4217.95,0.06],[4217.94,0.106],[4217.93,0.005]],[[4217.98,172.154],[4217.99,1.315],[4218.0,40.74],[4218.01,3.579],[4218.02,0.325]]]
["binance-futures","ETHUSDT",1759183789428,[[4219.06,39.478],[4219.05,1.69],[4219.03,0.005],[4219.02,0.005],[4218.98,0.156]],[[4219.07,158.054],[4219.08,0.052],[4219.09,0.242],[4219.15,0.954],[4219.16,0.028]]]
["binance-futures","ETHUSDT",1759183834763,[[4216.99,146.527],[4216.98,0.028],[4216.97,0.015],[4216.96,0.105],[4216.95,0.033]],[[4217.0,44.582],[4217.01,0.022],[4217.02,0.01],[4217.03,0.005],[4217.04,0.206]]]
["binance-futures","ETHUSDT",1759183887288,[[4216.39,227.851],[4216.38,0.043],[4216.37,0.015],[4216.36,0.711],[4216.33,0.028]],[[4216.4,38.414],[4216.41,0.005],[4216.43,0.01],[4216.44,0.021],[4216.45,0.145]]]
["binance-futures","ETHUSDT",1759183941366,[[4218.39,170.87],[4218.38,0.399],[4218.37,0.367],[4218.35,0.028],[4218.3,0.022]],[[4218.4,76.225],[4218.41,0.015],[4218.42,0.038],[4218.43,0.005],[4218.45,0.023]]]
["binance-futures","ETHUSDT",1759183953482,[[4218.49,252.825],[4218.48,13.542],[4218.47,0.316],[4218.46,0.028],[4218.43,0.01]],[[4218.5,12.098],[4218.51,0.114],[4218.52,0.01],[4218.54,0.033],[4218.55,0.005]]]
["binance-futures","ETHUSDT",1759183994968,[[4218.2,39.4],[4218.19,0.359],[4218.18,3.721],[4218.17,0.005],[4218.11,0.005]],[[4218.21,300.358],[4218.22,11.71],[4218.23,11.722],[4218.24,11.71],[4218.25,0.005]]]
["binance-futures","ETHUSDT",1759184046071,[],[[4220.65,354.937],[4220.66,95.981],[4220.67,18.808],[4220.68,108.059],[4220.69,131.028]]]
["binance-futures","ETHUSDT",1759184122174,[[4219.0,13.452],[4218.99,0.18],[4218.98,0.023],[4218.95,0.028],[4218.94,0.208]],[[4219.01,127.606],[4219.02,0.072],[4219.03,11.619],[4219.04,0.489],[4219.05,0.452]]]
["binance-futures","ETHUSDT",1759184146279,[[4219.01,189.555],[4219.0,1.886],[4218.99,1.367],[4218.98,1.168],[4218.97,4.041]],[[4219.02,223.391],[4219.03,0.029],[4219.05,0.954],[4219.06,0.005],[4219.08,0.04]]]
["binance-futures","ETHUSDT",1759184198723,[[4219.99,88.191],[4219.98,0.394],[4219.97,0.01],[4219.95,0.01],[4219.94,0.028]],[[4220.0,461.368],[4220.01,0.039],[4220.02,0.307],[4220.03,0.273],[4220.04,1.309]]]
["binance-futures","ETHUSDT",1759184240402,[[4218.68,134.069],[4218.67,0.945],[4218.66,1.081],[4218.65,1.514],[4218.64,2.445]],[[4218.69,41.239],[4218.7,0.01],[4218.71,0.01],[4218.72,0.088],[4218.8,0.048]]]
["binance-futures","ETHUSDT",1759184268935,[[4219.24,238.924],[4219.23,2.67],[4219.22,4.31],[4219.21,20.849],[4219.2,5.204]],[[4219.25,46.074],[4219.26,0.015],[4219.27,0.945],[4219.31,0.1],[4219.34,0.805]]]
["binance-futures","ETHUSDT",1759184354283,[[4220.81,79.605],[4220.8,0.109],[4220.79,0.01],[4220.75,0.033],[4220.73,0.104]],[[4220.82,212.939],[4220.83,0.034],[4220.84,0.049],[4220.86,0.028],[4220.91,0.028]]]
["binance-futures","ETHUSDT",1759184401101,[[4217.69,117.67],[4217.68,0.02],[4217.67,1.01],[4217.65,0.278],[4217.63,1.349]],[[4217.7,134.313],[4217.71,0.044],[4217.72,0.015],[4217.75,0.148],[4217.79,0.005]]]
["binance-futures","ETHUSDT",1759184444648,[[4219.99,143.417],[4219.98,0.093],[4219.97,0.01],[4219.96,0.272],[4219.95,0.01]],[[4220.0,66.713],[4220.01,0.074],[4220.02,0.018],[4220.04,0.598],[4220.05,0.669]]]
["binance-futures","ETHUSDT",1759184499246,[[4217.72,66.625],[4217.71,0.015],[4217.7,0.21],[4217.67,0.238],[4217.63,2.674]],[[4217.73,157.547],[4217.74,0.043],[4217.75,0.015],[4217.79,0.028],[4217.8,0.243]]]
["binance-futures","ETHUSDT",1759184508619,[[4217.11,73.607],[4217.1,0.054],[4217.09,0.021],[4217.08,1.015],[4217.06,0.01]],[[4217.12,158.778],[4217.13,0.067],[4217.14,0.01],[4217.16,0.005],[4217.2,0.015]]]
["binance-futures","ETHUSDT",1759184564324,[[4217.33,178.747],[4217.32,0.22],[4217.31,0.01],[4217.29,0.202],[4217.27,0.028]],[[4217.34,2.561],[4217.35,0.015],[4217.36,4.013],[4217.39,0.028],[4217.4,0.011]]]
["binance-futures","ETHUSDT",1759184608705,[[4215.85,82.816],[4215.84,0.126],[4215.83,0.094],[4215.82,0.005],[4215.78,0.222]],[[4215.86,154.265],[4215.87,0.068],[4215.88,0.015],[4215.89,0.005],[4215.9,0.046]]]
["binance-futures","ETHUSDT",1759184665924,[[4217.01,70.7],[4217.0,4.162],[4216.99,0.015],[4216.97,1.891],[4216.79,0.243]],[[4217.02,162.73],[4217.03,9.038],[4217.04,0.016],[4217.05,7.146],[4217.06,0.949]]]
["binance-futures","ETHUSDT",1759184722715,[[4216.66,279.959],[4216.65,0.071],[4216.64,0.082],[4216.62,0.285],[4216.6,2.42]],[[4216.67,34.67],[4216.68,0.021],[4216.69,0.225],[4216.7,0.034],[4216.73,1.52]]]
["binance-futures","ETHUSDT",1759184767537,[[4216.19,116.111],[4216.18,2.239],[4216.17,0.038],[4216.16,0.243],[4216.1,0.126]],[[4216.2,165.929],[4216.21,0.016],[4216.22,0.01],[4216.23,0.01],[4216.24,0.555]]]
["binance-futures","ETHUSDT",1759184824005,[[4216.07,77.057],[4216.06,0.031],[4216.05,0.01],[4216.03,0.01],[4216.02,0.005]],[[4216.08,127.631],[4216.09,0.043],[4216.1,0.015],[4216.11,0.083],[4216.12,0.072]]]
["binance-futures","ETHUSDT",1759184868209,[[4215.99,117.105],[4215.98,17.571],[4215.97,0.015],[4215.95,4.855]],[[4216.0,148.525],[4216.01,0.039],[4216.02,0.294],[4216.03,1.046],[4216.04,1.666]]]
["binance-futures","ETHUSDT",1759184891807,[[4216.39,18.903],[4216.38,0.15],[4216.37,0.015],[4216.36,0.005],[4216.35,0.028]],[[4216.4,166.28],[4216.41,0.043],[4216.42,2.7],[4216.43,10.59],[4216.44,5.082]]]
["binance-futures","ETHUSDT",1759184932037,[[4216.96,128.558],[4216.95,0.154],[4216.94,0.015],[4216.93,0.741],[4216.92,1.326]],[[4216.97,66.827],[4216.98,0.015],[4216.99,0.015],[4217.0,3.741],[4217.01,5.541]]]
["binance-futures","ETHUSDT",1759184974644,[[4217.42,377.829],[4217.41,1.986],[4217.4,0.375],[4217.39,0.063],[4217.38,0.994]],[[4217.43,2.373],[4217.44,0.033],[4217.45,0.01],[4217.46,1.832],[4217.49,3.833]]]
["binance-futures","ETHUSDT",1759185057602,[[4221.44,147.625],[4221.43,0.138],[4221.42,0.17],[4221.4,0.597],[4221.39,0.01]],[[4221.45,104.813],[4221.46,1.361],[4221.48,0.079],[4221.5,1.251],[4221.54,0.603]]]
["binance-futures","ETHUSDT",1759185067929,[[4221.48,16.64],[4221.47,0.025],[4221.46,0.288],[4221.44,28.015],[4221.43,0.691]],[[4221.49,468.993],[4221.5,3.203],[4221.51,0.577],[4221.52,0.24],[4221.53,1.204]]]
["binance-futures","ETHUSDT",1759185119141,[[4222.99,106.14],[4222.98,17.204],[4222.97,0.005],[4222.92,0.206],[4222.88,0.028]],[[4223.0,130.454],[4223.01,0.035],[4223.03,0.005],[4223.04,0.929],[4223.08,3.276]]]
["binance-futures","ETHUSDT",1759185167971,[[4222.76,238.01],[4222.75,0.076],[4222.74,0.963],[4222.71,7.744],[4222.7,0.005]],[[4222.77,8.295],[4222.78,0.015],[4222.8,12.016],[4222.82,0.278],[4222.83,0.038]]]
["binance-futures","ETHUSDT",1759185207946,[[4222.97,74.216],[4222.96,0.06],[4222.95,0.015],[4222.94,0.033],[4222.91,0.005]],[[4222.98,72.237],[4222.99,0.625],[4223.0,0.966],[4223.02,1.421],[4223.05,0.373]]]
["binance-futures","ETHUSDT",1759185263873,[[4218.52,88.043],[4218.51,4.143],[4218.5,3.972],[4218.49,1.429],[4218.48,0.028]],[[4218.53,20.102],[4218.54,0.236],[4218.55,0.043],[4218.56,0.433],[4218.58,0.04]]]
["binance-futures","ETHUSDT",1759185314368,[[4215.84,27.903],[4215.83,2.907],[4215.82,0.156],[4215.77,0.878],[4215.76,0.439]],[[4215.85,104.12],[4215.86,11.681],[4215.87,11.676],[4215.88,21.859],[4215.89,11.694]]]
["binance-futures","ETHUSDT",1759185355964,[[4216.74,250.665],[4216.73,19.56],[4216.72,1.699],[4216.71,0.722],[4216.7,0.01]],[[4216.75,86.674],[4216.76,0.01],[4216.78,0.005],[4216.8,0.05],[4216.81,0.028]]]
["binance-futures","ETHUSDT",1759185364811,[[4216.19,57.599],[4216.18,0.153],[4216.14,0.028],[4216.09,0.028]],[[4216.2,243.614],[4216.21,11.714],[4216.22,11.676],[4216.24,5.898],[4216.25,11.666]]]
["binance-futures","ETHUSDT",1759185460555,[[4217.12,61.086],[4217.11,0.298],[4217.1,0.091],[4217.09,0.028],[4217.08,0.01]],[[4217.13,463.689],[4217.14,9.642],[4217.15,4.881],[4217.17,0.175],[4217.2,2.057]]]
["binance-futures","ETHUSDT",1759185483588,[[4215.75,48.92],[4215.74,0.043],[4215.73,0.054],[4215.69,0.423],[4215.68,0.005]],[[4215.76,266.631],[4215.77,32.161],[4215.78,17.833],[4215.79,27.897],[4215.8,24.728]]]
["binance-futures","ETHUSDT",1759185520039,[[4214.35,17.6],[4214.34,0.089],[4214.33,0.3],[4214.32,0.208],[4214.27,1.065]],[[4214.36,333.808],[4214.37,12.821],[4214.38,11.778],[4214.39,11.739],[4214.4,12.411]]]
["binance-futures","ETHUSDT",1759185558701,[[4214.07,114.243],[4214.06,0.015],[4214.05,0.988],[4214.04,0.005],[4214.02,0.034]],[[4214.08,47.295],[4214.09,0.758],[4214.1,0.666],[4214.11,0.286],[4214.12,0.93]]]
["binance-futures","ETHUSDT",1759185592540,[[4211.92,301.134],[4211.91,0.631],[4211.9,0.01],[4211.89,0.195],[4211.88,0.211]],[[4211.93,173.009],[4211.94,0.067],[4211.95,0.01],[4211.97,0.005],[4212.0,11.672]]]
["binance-futures","ETHUSDT",1759185657190,[[4214.18,249.838],[4214.17,0.284],[4214.16,1.027],[4214.13,0.005],[4214.12,0.033]],[[4214.19,83.732],[4214.2,0.02],[4214.21,0.01],[4214.22,0.028],[4214.23,0.366]]]
["binance-futures","ETHUSDT",1759185698209,[[4214.79,117.475],[4214.78,0.209],[4214.77,0.07],[4214.76,0.005],[4214.74,0.028]],[[4214.8,62.255],[4214.81,11.692],[4214.82,12.942],[4214.84,19.901],[4214.98,1.614]]]
["binance-futures","ETHUSDT",1759185749844,[[4213.29,153.124],[4213.28,0.165],[4213.27,0.073],[4213.24,0.055],[4213.23,0.011]],[[4213.3,79.631],[4213.31,0.02],[4213.32,0.733],[4213.35,0.005],[4213.36,0.043]]]
["binance-futures","ETHUSDT",1759185777266,[[4213.52,263.832],[4213.51,0.321],[4213.5,0.037],[4213.48,5.269],[4213.47,1.828]],[[4213.53,7.195],[4213.54,0.02],[4213.55,3.634],[4213.56,0.407],[4213.57,0.312]]]
["binance-futures","ETHUSDT",1759185846110,[[4214.32,402.579],[4214.31,151.704],[4214.3,0.016],[4214.28,0.073],[4214.27,0.006]],[[4214.33,7.302],[4214.34,1.59],[4214.35,0.028],[4214.36,0.005],[4214.37,0.013]]]
["binance-futures","ETHUSDT",1759185854063,[[4214.31,19.708],[4214.3,0.264],[4214.25,0.172],[4214.2,0.01],[4214.17,0.005]],[[4214.32,839.787],[4214.33,53.456],[4214.34,11.815],[4214.35,16.772],[4214.36,12.979]]]
["binance-futures","ETHUSDT",1759185895837,[[4215.12,147.175],[4215.11,0.295],[4215.1,0.135],[4215.09,0.955],[4215.07,0.028]],[[4215.13,38.927],[4215.14,0.051],[4215.15,13.333],[4215.16,15.0],[4215.17,0.005]]]
["binance-futures","ETHUSDT",1759185950797,[[4213.84,29.234],[4213.83,0.244],[4213.82,0.015],[4213.81,0.055],[4213.73,0.123]],[[4213.85,424.109],[4213.86,0.377],[4213.87,0.015],[4213.88,0.355],[4213.89,1.502]]]
["binance-futures","ETHUSDT",1759185990467,[[4216.6,257.891],[4216.59,1.281],[4216.58,0.01],[4216.55,0.033],[4216.54,2.575]],[[4216.61,111.573],[4216.62,0.021],[4216.63,0.017],[4216.66,0.037],[4216.68,0.013]]]
["binance-futures","ETHUSDT",1759186061150,[[4218.76,43.606],[4218.75,0.305],[4218.74,0.01],[4218.73,0.005],[4218.72,0.005]],[[4218.77,153.775],[4218.78,46.505],[4218.79,41.174],[4218.8,0.02],[4218.81,0.226]]]
["binance-futures","ETHUSDT",1759186103752,[[4219.49,43.629],[4219.48,0.73],[4219.47,0.01],[4219.45,0.005],[4219.4,0.033]],[[4219.5,146.043],[4219.51,0.067],[4219.52,0.164],[4219.53,0.238],[4219.54,0.005]]]
["binance-futures","ETHUSDT",1759186147966,[[4220.36,143.691],[4220.35,1.631],[4220.34,0.01],[4220.33,0.082],[4220.32,0.36]],[[4220.37,26.706],[4220.38,0.442],[4220.39,0.01],[4220.4,0.078],[4220.45,0.045]]]
["binance-futures","ETHUSDT",1759186205263,[[4221.41,299.807],[4221.4,0.623],[4221.39,2.496],[4221.38,16.534],[4221.37,0.005]],[[4221.42,6.778],[4221.43,0.033],[4221.49,0.038],[4221.56,0.512],[4221.6,8.354]]]
["binance-futures","ETHUSDT",1759186231948,[[4219.23,96.494],[4219.22,0.161],[4219.21,0.382],[4219.2,0.022],[4219.19,0.244]],[[4219.24,56.239],[4219.25,0.015],[4219.26,0.01],[4219.27,0.485],[4219.28,0.48]]]
["binance-futures","ETHUSDT",1759186301746,[[4219.8,90.262],[4219.79,0.16],[4219.78,0.151],[4219.76,0.028],[4219.75,0.948]],[[4219.81,101.855],[4219.82,3.396],[4219.83,3.038],[4219.86,0.033],[4219.87,13.289]]]
["binance-futures","ETHUSDT",1759186313126,[[4220.54,119.868],[4220.53,0.329],[4220.52,0.01],[4220.51,0.339],[4220.5,0.958]],[[4220.55,117.282],[4220.56,0.022],[4220.57,0.038],[4220.58,0.018],[4220.59,1.015]]]
["binance-futures","ETHUSDT",1759186382373,[[4214.5,140.253],[4214.49,0.297],[4214.48,0.01],[4214.47,0.005],[4214.46,0.005]],[[4214.51,100.757],[4214.52,2.692],[4214.53,0.01],[4214.54,0.005],[4214.55,0.028]]]
["binance-futures","ETHUSDT",1759186405912,[[4215.08,217.545],[4215.07,0.02],[4215.06,2.216],[4215.05,0.971],[4215.03,0.072]],[[4215.09,26.013],[4215.1,0.015],[4215.11,0.39],[4215.12,0.658],[4215.13,0.005]]]
["binance-futures","ETHUSDT",1759186458243,[[4216.83,65.165],[4216.82,2.424],[4216.81,0.513],[4216.8,0.78],[4216.79,0.665]],[[4216.84,100.829],[4216.85,1.503],[4216.86,1.415],[4216.87,0.803],[4216.88,0.595]]]
["binance-futures","ETHUSDT",1759186499323,[[4217.5,19.268],[4217.49,0.485],[4217.48,0.01],[4217.47,0.028],[4217.45,0.01]],[[4217.51,283.135],[4217.52,26.848],[4217.53,11.676],[4217.54,11.671],[4217.55,0.01]]]
["binance-futures","ETHUSDT",1759186551452,[[4224.65,35.867],[4224.64,0.748],[4224.63,0.998],[4224.6,0.365],[4224.59,0.033]],[[4224.66,268.943],[4224.67,0.412],[4224.68,0.034],[4224.69,3.269],[4224.7,0.947]]]
["binance-futures","ETHUSDT",1759186598118,[[4225.46,73.977],[4225.45,0.02],[4225.44,0.029],[4225.43,0.011],[4225.42,0.028]],[[4225.47,375.205],[4225.48,1.129],[4225.49,0.03],[4225.5,0.024],[4225.52,0.005]]]
["binance-futures","ETHUSDT",1759186647458,[[4225.06,55.393],[4225.05,9.422],[4225.04,0.01],[4225.02,0.245],[4225.0,0.01]],[[4225.07,134.997],[4225.08,1.475],[4225.09,6.176],[4225.12,0.072],[4225.13,0.11]]]
["binance-futures","ETHUSDT",1759186689860,[[4225.38,80.188],[4225.37,0.795],[4225.36,0.025],[4225.34,0.008],[4225.32,0.117]],[[4225.39,40.587],[4225.4,0.015],[4225.41,0.015],[4225.42,0.029],[4225.43,0.033]]]
["binance-futures","ETHUSDT",1759186729873,[[4225.61,70.672],[4225.6,16.706],[4225.59,0.01],[4225.57,0.005],[4225.56,0.039]],[[4225.62,131.512],[4225.63,4.94],[4225.64,7.477],[4225.65,0.005],[4225.66,5.73]]]
["binance-futures","ETHUSDT",1759186789986,[[4224.29,95.823],[4224.28,0.525],[4224.27,0.01],[4224.26,0.056],[4224.22,0.005]],[[4224.3,78.138],[4224.31,0.015],[4224.32,0.72],[4224.34,1.386],[4224.35,4.734]]]
["binance-futures","ETHUSDT",1759186814507,[[4224.82,99.278],[4224.81,7.473],[4224.8,0.217],[4224.78,0.716],[4224.57,8.79]],[[4224.83,244.165],[4224.84,16.95],[4224.85,0.015],[4224.86,0.153],[4224.87,0.027]]]
["binance-futures","ETHUSDT",1759186840242,[[4224.82,97.671],[4224.81,9.098],[4224.8,0.169],[4224.78,2.109],[4224.75,0.006]],[[4224.83,190.143],[4224.84,16.966],[4224.85,0.01],[4224.86,0.159],[4224.87,0.005]]]
["binance-futures","ETHUSDT",1759186890506,[[4220.89,200.866],[4220.88,8.965],[4220.87,23.798],[4220.86,0.006],[4220.85,0.948]],[[4220.9,106.822],[4220.91,0.043],[4220.92,0.015],[4220.95,0.005],[4220.97,0.005]]]
["binance-futures","ETHUSDT",1759186955738,[[4220.01,335.454],[4220.0,0.046],[4219.99,1.23],[4219.96,3.491],[4219.95,6.295]],[[4220.02,7.485],[4220.03,0.047],[4220.04,0.006],[4220.06,0.275],[4220.07,0.005]]]
["binance-futures","ETHUSDT",1759186981485,[[4221.98,19.966],[4221.97,5.359],[4221.96,0.705],[4221.95,4.2],[4221.94,0.005]],[[4221.99,162.022],[4222.0,1.547],[4222.01,0.288],[4222.02,0.24],[4222.04,0.028]]]
["binance-futures","ETHUSDT",1759187031396,[[4225.99,138.887],[4225.98,16.339],[4225.97,7.557],[4225.96,44.419],[4225.95,3.212]],[[4226.0,86.682],[4226.02,0.105],[4226.04,0.086],[4226.07,0.227],[4226.09,0.306]]]
["binance-futures","ETHUSDT",1759187067060,[[4227.35,176.677],[4227.34,62.519],[4227.33,0.083],[4227.32,0.02],[4227.3,0.028]],[[4227.36,30.317],[4227.37,0.01],[4227.39,0.028],[4227.4,0.402],[4227.41,0.006]]]
["binance-futures","ETHUSDT",1759187119717,[[4223.29,7.074],[4223.28,0.145],[4223.24,0.715],[4223.23,0.028],[4223.22,0.663]],[[4223.3,382.043],[4223.31,11.671],[4223.32,12.423],[4223.33,0.022],[4223.39,24.912]]]
["binance-futures","ETHUSDT",1759187169827,[[4223.42,51.653],[4223.41,0.02],[4223.4,0.163],[4223.37,2.993],[4223.36,0.006]],[[4223.43,216.778],[4223.44,0.015],[4223.45,3.11],[4223.47,0.034],[4223.6,0.01]]]
["binance-futures","ETHUSDT",1759187207700,[[4219.83,109.108],[4219.82,2.256],[4219.81,0.26],[4219.8,0.01],[4219.79,0.005]],[[4219.84,56.287],[4219.86,0.444],[4219.89,0.005],[4219.91,0.028],[4219.93,0.005]]]
["binance-futures","ETHUSDT",1759187216717,[[4221.64,203.811],[4221.63,3.106],[4221.62,0.509],[4221.6,0.015],[4221.59,0.005]],[[4221.65,99.633],[4221.66,0.016],[4221.67,0.028],[4221.68,1.308],[4221.71,0.006]]]
["binance-futures","ETHUSDT",1759187298318,[[4224.66,20.952],[4224.65,0.133],[4224.61,0.365],[4224.6,0.044],[4224.57,0.005]],[[4224.67,294.942],[4224.68,11.666],[4224.69,0.005],[4224.72,0.402],[4224.73,11.193]]]
["binance-futures","ETHUSDT",1759187306486,[[4224.2,46.602],[4224.19,0.015],[4224.18,0.043],[4224.16,0.355],[4224.13,1.281]],[[4224.21,104.777],[4224.22,11.825],[4224.23,12.041],[4224.24,11.872],[4224.25,0.025]]]
["binance-futures","ETHUSDT",1759187372899,[[4224.99,164.79],[4224.98,17.727],[4224.97,0.01],[4224.96,0.2],[4224.95,0.028]],[[4225.0,62.903],[4225.01,0.018],[4225.02,0.01],[4225.08,0.039],[4225.1,0.516]]]
["binance-futures","ETHUSDT",1759187402214,[[4225.99,240.215],[4225.98,2.292],[4225.97,0.01],[4225.96,0.237],[4225.95,0.365]],[[4226.0,54.257],[4226.01,0.5],[4226.02,0.015],[4226.03,0.1],[4226.04,0.011]]]
["binance-futures","ETHUSDT",1759187454084,[[4223.65,46.227],[4223.64,26.901],[4223.63,0.033],[4223.54,0.018],[4223.52,9.316]],[[4223.66,214.072],[4223.67,0.009],[4223.7,0.005],[4223.71,0.028],[4223.8,0.005]]]
["binance-futures","ETHUSDT",1759187521622,[[4219.34,93.691],[4219.32,0.021],[4219.3,4.339],[4219.28,2.699],[4219.27,0.012]],[[4219.35,165.004],[4219.36,0.01],[4219.37,0.01],[4219.38,0.028],[4219.4,0.005]]]
["binance-futures","ETHUSDT",1759187549918,[[4218.65,55.238],[4218.64,6.185],[4218.63,7.83],[4218.62,0.053],[4218.58,1.422]],[[4218.66,267.179],[4218.67,0.036],[4218.68,0.01],[4218.7,0.028],[4218.71,24.166]]]
["binance-futures","ETHUSDT",1759187599651,[[4218.12,38.45],[4218.11,1.849],[4218.1,0.015],[4218.07,0.398],[4218.05,0.01]],[[4218.13,104.182],[4218.14,0.01],[4218.15,0.01],[4218.16,0.355],[4218.17,1.344]]]
["binance-futures","ETHUSDT",1759187635858,[[4218.99,145.103],[4218.98,17.185],[4218.97,0.028],[4218.96,0.037],[4218.92,7.355]],[[4219.0,37.406],[4219.02,0.005],[4219.07,0.193],[4219.08,0.206],[4219.11,0.033]]]
["binance-futures","ETHUSDT",1759187699574,[[4219.96,14.535],[4219.95,0.936],[4219.93,2.105],[4219.92,2.086],[4219.91,0.033]],[[4219.97,152.395],[4219.98,0.036],[4219.99,0.033],[4220.0,0.497],[4220.02,0.005]]]
["binance-futures","ETHUSDT",1759187707417,[[4219.05,86.175],[4219.04,0.133],[4219.01,0.278],[4219.0,0.075],[4218.98,0.005]],[[4219.06,224.134],[4219.07,0.065],[4219.09,0.02],[4219.11,0.028],[4219.15,0.01]]]
["binance-futures","ETHUSDT",1759187749170,[[4218.95,246.234],[4218.94,0.021],[4218.89,0.01],[4218.88,0.977],[4218.85,0.005]],[[4218.96,34.921],[4219.0,0.01],[4219.01,1.327],[4219.02,0.205],[4219.06,0.061]]]
["binance-futures","ETHUSDT",1759187808769,[[4219.99,163.236],[4219.98,11.671],[4219.97,1.124],[4219.96,13.446],[4219.95,18.551]],[[4220.0,104.055],[4220.02,0.028],[4220.03,0.009],[4220.04,0.716],[4220.09,1.303]]]
["binance-futures","ETHUSDT",1759187851405,[[4219.63,92.393],[4219.62,0.372],[4219.61,0.624],[4219.6,0.371],[4219.59,0.39]],[[4219.64,187.497],[4219.65,0.155],[4219.66,0.506],[4219.67,0.005],[4219.68,4.915]]]
["binance-futures","ETHUSDT",1759187910171,[[4220.01,134.752],[4220.0,17.553],[4219.99,15.195],[4219.96,12.266],[4219.95,40.577]],[[4220.02,72.234],[4220.03,0.03],[4220.04,0.01],[4220.06,0.005],[4220.07,0.028]]]
["binance-futures","ETHUSDT",1759187980837,[[4224.67,87.551],[4224.66,20.889],[4224.65,11.666],[4224.64,11.671],[4224.63,11.671]],[[4224.68,172.615],[4224.69,0.241],[4224.7,0.1],[4224.74,0.033],[4224.81,0.072]]]
["binance-futures","ETHUSDT",1759188010496,[[4224.99,196.21],[4224.98,1.153],[4224.97,0.317],[4224.94,3.101],[4224.93,0.005]],[[4225.0,118.786],[4225.01,1.862],[4225.02,0.01],[4225.04,0.028],[4225.05,0.106]]]
["binance-futures","ETHUSDT",1759188062435,[[4219.25,49.932],[4219.24,0.571],[4219.23,0.078],[4219.2,0.04],[4219.19,0.005]],[[4219.26,163.009],[4219.27,14.886],[4219.28,0.015],[4219.29,0.028],[4219.3,0.005]]]
["binance-futures","ETHUSDT",1759188095371,[[4218.27,60.778],[4218.26,0.147],[4218.25,0.015],[4218.24,0.268],[4218.22,0.01]],[[4218.28,187.739],[4218.29,0.783],[4218.3,0.287],[4218.31,1.404],[4218.32,2.254]]]
["binance-futures","ETHUSDT",1759188151105,[[4218.07,137.601],[4218.06,1.712],[4218.05,0.015],[4218.04,3.554],[4218.03,1.778]],[[4218.08,46.522],[4218.09,0.033],[4218.1,0.01],[4218.11,0.005],[4218.12,0.005]]]
["binance-futures","ETHUSDT",1759188159257,[[4218.48,43.715],[4218.47,0.439],[4218.42,3.801],[4218.4,0.01],[4218.39,0.038]],[[4218.49,228.886],[4218.5,0.275],[4218.55,2.339],[4218.56,0.005],[4218.57,0.977]]]
["binance-futures","ETHUSDT",1759188250970,[[4219.34,343.679],[4219.33,0.025],[4219.32,0.015],[4219.29,0.028],[4219.23,10.803]],[[4219.35,60.348],[4219.36,1.967],[4219.37,0.24],[4219.38,0.516],[4219.4,0.01]]]
["binance-futures","ETHUSDT",1759188284747,[[4218.71,131.557],[4218.7,0.237],[4218.69,0.238],[4218.66,2.733],[4218.65,0.068]],[[4218.72,102.331],[4218.73,0.094],[4218.74,1.012],[4218.76,0.005],[4218.77,0.415]]]
["binance-futures","ETHUSDT",1759188310603,[[4219.13,216.413],[4219.12,0.035],[4219.11,8.642],[4219.1,0.073],[4219.09,7.348]],[[4219.14,26.285],[4219.15,0.046],[4219.16,0.12],[4219.18,0.105],[4219.2,0.022]]]
["binance-futures","ETHUSDT",1759188356240,[[4219.15,69.475],[4219.14,0.415],[4219.13,17.38],[4219.09,0.016],[4219.08,0.248]],[[4219.16,244.797],[4219.17,2.641],[4219.18,9.5],[4219.19,0.033],[4219.2,0.01]]]
["binance-futures","ETHUSDT",1759188412181,[[4219.79,33.009],[4219.78,1.113],[4219.77,0.071],[4219.74,0.038],[4219.7,1.666]],[[4219.8,172.354],[4219.81,0.067],[4219.82,0.015],[4219.83,0.027],[4219.85,0.027]]]
["binance-futures","ETHUSDT",1759188463092,[[4219.84,232.356],[4219.83,0.084],[4219.82,0.018],[4219.81,16.577],[4219.8,0.015]],[[4219.85,11.893],[4219.86,0.049],[4219.89,0.043],[4219.9,0.015],[4219.94,0.005]]]
["binance-futures","ETHUSDT",1759188524972,[[4219.01,499.466],[4219.0,296.762],[4218.99,0.015],[4218.98,0.005],[4218.85,3.956]],[[4219.02,261.247],[4219.03,0.093],[4219.04,0.01],[4219.1,0.028],[4219.24,0.015]]]
["binance-futures","ETHUSDT",1759188546370,[[4219.01,52.92],[4219.0,296.957],[4218.99,0.062],[4218.98,0.01],[4218.96,0.034]],[[4219.02,315.672],[4219.03,31.394],[4219.04,9.51],[4219.05,11.666],[4219.06,31.456]]]
["binance-futures","ETHUSDT",1759188623492,[[4219.84,422.08],[4219.83,0.02],[4219.82,0.082],[4219.8,0.01],[4219.77,7.845]],[[4219.85,0.159],[4219.86,0.01],[4219.88,0.105],[4219.89,0.005],[4219.92,0.024]]]
["binance-futures","ETHUSDT",1759188682110,[[4218.7,235.482],[4218.69,4.315],[4218.68,9.852],[4218.67,0.999],[4218.65,0.033]],[[4218.71,59.986],[4218.72,0.079],[4218.73,0.01],[4218.75,0.005],[4218.81,0.01]]]
["binance-futures","ETHUSDT",1759188691615,[[4218.51,5.623],[4218.5,3.5],[4218.48,0.255],[4218.47,0.49],[4218.46,0.375]],[[4218.52,433.277],[4218.53,22.407],[4218.54,12.16],[4218.55,24.171],[4218.56,27.083]]]
["binance-futures","ETHUSDT",1759188752307,[[4218.4,71.278],[4218.39,0.054],[4218.38,0.064],[4218.37,0.73],[4218.36,0.206]],[[4218.41,255.217],[4218.42,22.717],[4218.43,0.103],[4218.44,51.801],[4218.46,0.005]]]
["binance-futures","ETHUSDT",1759188797231,[[4217.85,14.97],[4217.84,0.217],[4217.83,0.033],[4217.8,0.005],[4217.78,0.006]],[[4217.86,147.275],[4217.87,20.921],[4217.88,12.273],[4217.89,11.988],[4217.9,0.949]]]
["binance-futures","ETHUSDT",1759188842327,[[4218.89,378.028],[4218.88,0.258],[4218.87,0.049],[4218.84,0.028],[4218.8,0.01]],[[4218.9,72.91],[4218.91,0.015],[4218.92,0.259],[4218.93,0.028],[4218.94,0.005]]]
["binance-futures","ETHUSDT",1759188939330,[[4218.39,73.674],[4218.38,0.3],[4218.37,0.025],[4218.36,0.012],[4218.35,24.991]],[[4218.4,122.407],[4218.41,1.353],[4218.42,5.26],[4218.44,1.422],[4218.46,0.005]]]
["binance-futures","ETHUSDT",1759188966740,[[4217.0,17.496],[4216.99,0.02],[4216.98,0.038],[4216.96,5.071],[4216.95,0.005]],[[4217.01,345.701],[4217.02,11.706],[4217.03,26.762],[4217.04,12.35],[4217.1,0.2]]]
["binance-futures","ETHUSDT",1759189009025,[[4215.23,117.733],[4215.22,0.989],[4215.21,0.01],[4215.19,0.241],[4215.18,0.017]],[[4215.24,43.633],[4215.25,0.005],[4215.26,0.045],[4215.29,0.954],[4215.3,0.072]]]
["binance-futures","ETHUSDT",1759189066485,[[4215.64,320.554],[4215.63,13.464],[4215.62,0.391],[4215.61,0.026],[4215.6,37.416]],[[4215.65,7.023],[4215.66,0.629],[4215.67,0.586],[4215.69,0.281],[4215.71,0.286]]]
["binance-futures","ETHUSDT",1759189129910,[[4216.97,27.044],[4216.96,1.042],[4216.95,0.015],[4216.92,0.592],[4216.83,0.005]],[[4216.98,182.882],[4216.99,3.966],[4217.0,2.645],[4217.01,0.02],[4217.02,0.033]]]
["binance-futures","ETHUSDT",1759189188561,[[4215.97,14.504],[4215.96,0.215],[4215.94,0.01],[4215.92,0.038],[4215.91,0.01]],[[4215.98,238.013],[4215.99,34.737],[4216.0,12.074],[4216.02,11.95],[4216.03,2.414]]]
["binance-futures","ETHUSDT",1759189207110,[[4215.11,115.344],[4215.1,0.054],[4215.09,0.01],[4215.06,0.728],[4215.05,4.41]],[[4215.12,126.245],[4215.13,0.015],[4215.14,0.087],[4215.15,0.625],[4215.16,1.29]]]
["binance-futures","ETHUSDT",1759189287268,[[4214.82,10.174],[4214.81,0.109],[4214.8,0.036],[4214.79,0.031],[4214.78,3.472]],[[4214.83,394.943],[4214.84,11.72],[4214.85,30.887],[4214.86,15.9],[4214.87,0.133]]]
["binance-futures","ETHUSDT",1759189297046,[[4214.51,83.741],[4214.5,0.015],[4214.49,0.11],[4214.46,6.176],[4214.45,4.978]],[[4214.52,322.818],[4214.53,11.706],[4214.54,11.701],[4214.55,26.765],[4214.56,11.666]]]
["binance-futures","ETHUSDT",1759189354521,[[4213.88,40.455],[4213.87,2.604],[4213.86,0.016],[4213.84,1.019],[4213.83,0.075]],[[4213.89,218.277],[4213.9,11.676],[4213.91,19.71],[4213.92,11.666],[4213.93,0.005]]]
["binance-futures","ETHUSDT",1759189406749,[[4213.34,374.212],[4213.33,0.03],[4213.32,0.015],[4213.31,2.612],[4213.3,0.005]],[[4213.35,7.624],[4213.36,0.015],[4213.39,0.005],[4213.44,0.034],[4213.45,0.033]]]
["binance-futures","ETHUSDT",1759189452972,[[4213.6,146.69],[4213.59,0.705],[4213.58,0.884],[4213.57,0.389],[4213.56,0.401]],[[4213.61,166.667],[4213.62,0.215],[4213.63,1.192],[4213.65,0.005],[4213.66,0.028]]]
["binance-futures","ETHUSDT",1759189497428,[[4213.31,21.577],[4213.3,0.236],[4213.28,0.005],[4213.23,0.038],[4213.21,0.01]],[[4213.32,231.396],[4213.33,1.812],[4213.34,5.988],[4213.36,0.409],[4213.37,0.06]]]
["binance-futures","ETHUSDT",1759189530720,[[4213.97,310.524],[4213.96,1.225],[4213.95,0.049],[4213.94,12.874],[4213.92,0.005]],[[4213.98,36.609],[4213.99,0.048],[4214.0,1.841],[4214.03,0.01],[4214.04,1.806]]]
["binance-futures","ETHUSDT",1759189609402,[[4215.75,177.46],[4215.74,0.272],[4215.73,0.021],[4215.72,11.885],[4215.71,27.334]],[[4215.76,20.183],[4215.77,0.026],[4215.78,0.01],[4215.8,0.01],[4215.81,1.148]]]
["binance-futures","ETHUSDT",1759189651732,[[4214.12,42.062],[4214.11,0.294],[4214.1,7.122],[4214.09,0.033],[4214.05,0.01]],[[4214.13,200.114],[4214.14,0.036],[4214.15,9.325],[4214.16,1.003],[4214.19,40.18]]]
["binance-futures","ETHUSDT",1759189703671,[[4214.54,19.156],[4214.53,0.336],[4214.52,0.399],[4214.49,0.348],[4214.47,0.033]],[[4214.55,377.271],[4214.56,21.862],[4214.57,11.676],[4214.58,11.671],[4214.59,11.694]]]
["binance-futures","ETHUSDT",1759189722268,[[4214.54,117.391],[4214.53,0.584],[4214.52,0.067],[4214.51,0.955],[4214.5,0.005]],[[4214.55,126.413],[4214.56,0.015],[4214.57,0.755],[4214.58,0.015],[4214.59,4.773]]]
["binance-futures","ETHUSDT",1759189770455,[[4214.83,34.109],[4214.82,0.813],[4214.81,0.804],[4214.79,0.462],[4214.64,0.661]],[[4214.84,373.12],[4214.85,14.126],[4214.86,11.825],[4214.87,33.567],[4214.88,11.694]]]
["binance-futures","ETHUSDT",1759189831260,[[4216.54,46.337],[4216.53,0.147],[4216.52,0.083],[4216.51,0.028],[4216.5,1.157]],[[4216.55,147.441],[4216.56,20.807],[4216.57,16.011],[4216.58,12.305],[4216.59,0.028]]]
["binance-futures","ETHUSDT",1759189872905,[[4215.0,58.068],[4214.99,0.015],[4214.98,0.4],[4214.97,0.005],[4214.96,0.005]],[[4215.01,348.671],[4215.02,2.598],[4215.03,6.316],[4215.04,40.267],[4215.05,4.744]]]
["binance-futures","ETHUSDT",1759189935058,[[4212.0,46.241],[4211.99,0.253],[4211.98,0.022],[4211.97,0.005],[4211.95,0.028]],[[4212.01,321.754],[4212.02,4.017],[4212.03,0.03],[4212.04,0.712],[4212.05,0.005]]]
["binance-futures","ETHUSDT",1759189988712,[[4210.99,186.101],[4210.98,0.15],[4210.97,11.794],[4210.96,0.005],[4210.95,7.158]],[[4211.0,107.499],[4211.01,0.015],[4211.02,0.038],[4211.04,0.005],[4211.07,0.005]]]
["binance-futures","ETHUSDT",1759190044582,[[4212.74,183.087],[4212.73,3.958],[4212.72,2.831],[4212.7,0.335],[4212.69,0.005]],[[4212.75,142.413],[4212.76,0.06],[4212.77,0.015],[4212.78,0.2],[4212.79,0.013]]]
["binance-futures","ETHUSDT",1759190101067,[[4211.25,116.773],[4211.24,0.371],[4211.23,0.01],[4211.21,0.056],[4211.2,0.366]],[[4211.26,389.506],[4211.27,0.039],[4211.28,0.038],[4211.29,0.005],[4211.32,0.005]]]
["binance-futures","ETHUSDT",1759190147537,[[4212.64,215.552],[4212.63,6.906],[4212.62,0.018],[4212.61,1.299],[4212.6,15.005]],[[4212.65,109.663],[4212.66,0.043],[4212.67,0.015],[4212.68,0.005],[4212.69,0.615]]]
["binance-futures","ETHUSDT",1759190180328,[[4214.31,59.728],[4214.3,0.269],[4214.29,0.817],[4214.28,0.014],[4214.27,0.418]],[[4214.32,155.751],[4214.33,0.205],[4214.34,0.015],[4214.35,0.551],[4214.36,2.188]]]
["binance-futures","ETHUSDT",1759190267272,[[4213.95,131.645],[4213.94,0.047],[4213.92,0.56],[4213.91,0.395],[4213.88,0.005]],[[4213.96,105.556],[4213.97,0.005],[4214.0,0.015],[4214.06,0.01],[4214.14,0.01]]]
["binance-futures","ETHUSDT",1759190313334,[[4213.76,151.623],[4213.75,0.053],[4213.74,0.025],[4213.73,0.24],[4213.71,0.005]],[[4213.77,30.131],[4213.78,0.238],[4213.79,0.038],[4213.8,0.005],[4213.81,0.033]]]
["binance-futures","ETHUSDT",1759190364105,[[4214.13,61.746],[4214.12,1.574],[4214.11,0.01],[4214.09,0.005],[4214.08,0.033]],[[4214.14,93.233],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190365700,[[4214.13,60.946],[4214.12,0.047],[4214.11,0.01],[4214.09,0.005],[4214.08,0.033]],[[4214.14,123.055],[4214.15,1.136],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190365821,[[4214.13,60.946],[4214.12,0.047],[4214.11,0.01],[4214.09,0.005],[4214.08,0.033]],[[4214.14,117.588],[4214.15,1.136],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190365870,[[4214.13,60.946],[4214.12,0.047],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,95.697],[4214.15,1.136],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190365930,[[4214.13,91.289],[4214.12,0.047],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,84.918],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190365976,[[4214.13,91.289],[4214.12,0.047],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,84.94],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366022,[[4214.13,102.296],[4214.12,0.047],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,84.94],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366138,[[4214.13,102.474],[4214.12,0.047],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,91.567],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366189,[[4214.13,102.474],[4214.12,0.047],[4214.11,0.01],[4214.09,0.005]],[[4214.14,78.978],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366241,[[4214.13,103.212],[4214.12,0.047],[4214.11,0.01],[4214.09,0.005],[4214.05,7.549]],[[4214.14,79.807],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366344,[[4214.13,103.24],[4214.12,0.047],[4214.11,0.01],[4214.09,0.005],[4214.05,7.549]],[[4214.14,79.807],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366397,[[4214.13,108.275],[4214.12,0.047],[4214.11,0.01],[4214.09,0.005],[4214.05,7.549]],[[4214.14,56.361],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366444,[[4214.13,108.275],[4214.12,0.047],[4214.11,0.01],[4214.09,0.005],[4214.05,7.549]],[[4214.14,53.301],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366490,[[4214.13,108.268],[4214.12,0.015],[4214.11,0.01],[4214.09,0.005],[4214.05,13.356]],[[4214.14,53.301],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366546,[[4214.13,108.268],[4214.12,0.015],[4214.11,0.01],[4214.09,0.005],[4214.05,7.549]],[[4214.14,53.301],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366604,[[4214.13,108.268],[4214.12,0.015],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,53.301],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366654,[[4214.13,108.268],[4214.12,0.015],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,53.301],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366708,[[4214.13,102.779],[4214.12,0.015],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,51.702],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366761,[[4214.13,103.256],[4214.12,0.015],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,51.702],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366864,[[4214.13,108.199],[4214.12,0.015],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,51.702],[4214.15,0.04],[4214.16,0.126],[4214.18,3.817],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366923,[[4214.13,108.477],[4214.12,0.015],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,51.702],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190366976,[[4214.13,107.644],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,51.702],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367145,[[4214.13,108.213],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,51.697],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367207,[[4214.13,103.295],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,54.757],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,3.009]]]
["binance-futures","ETHUSDT",1759190367257,[[4214.13,102.808],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,54.757],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,3.009]]]
["binance-futures","ETHUSDT",1759190367310,[[4214.13,103.287],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,66.304],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367363,[[4214.13,103.291],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,66.309],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367409,[[4214.13,103.332],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,66.309],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367465,[[4214.13,103.291],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,66.309],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367571,[[4214.13,103.332],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,74.571],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367616,[[4214.13,102.085],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,74.571],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367826,[[4214.13,102.638],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,74.571],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367938,[[4214.13,92.387],[4214.12,0.105],[4214.11,0.01],[4214.09,0.005],[4214.08,40.215]],[[4214.14,74.571],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190367992,[[4214.13,97.228],[4214.12,0.105],[4214.11,0.01],[4214.09,6.74],[4214.08,40.215]],[[4214.14,66.309],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368201,[[4214.13,97.807],[4214.12,0.105],[4214.11,0.01],[4214.09,6.74],[4214.08,40.215]],[[4214.14,66.309],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368306,[[4214.13,97.813],[4214.12,0.105],[4214.11,0.01],[4214.09,6.74],[4214.08,0.038]],[[4214.14,66.309],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368364,[[4214.13,96.425],[4214.12,0.105],[4214.11,0.01],[4214.09,6.74],[4214.08,0.038]],[[4214.14,74.566],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368416,[[4214.13,90.256],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,74.571],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368457,[[4214.13,90.256],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,74.578],[4214.15,1.136],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368520,[[4214.13,96.067],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,49.129],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368575,[[4214.13,107.057],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,49.129],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368623,[[4214.13,107.064],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,49.129],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368699,[[4214.13,107.063],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,48.655],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368739,[[4214.13,107.063],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,48.655],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368803,[[4214.13,107.063],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,48.655],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190368913,[[4214.13,107.632],[4214.12,0.105],[4214.11,0.01],[4214.09,6.705],[4214.08,0.038]],[[4214.14,48.655],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369027,[[4214.13,107.632],[4214.12,0.105],[4214.11,0.01],[4214.09,6.705],[4214.08,0.038]],[[4214.14,56.917],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369072,[[4214.13,107.625],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,56.912],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369120,[[4214.13,91.025],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,56.917],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369235,[[4214.13,90.98],[4214.12,0.105],[4214.11,0.01],[4214.09,6.681],[4214.08,0.038]],[[4214.14,56.919],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369286,[[4214.13,90.98],[4214.12,0.105],[4214.11,0.01],[4214.09,6.681],[4214.08,0.038]],[[4214.14,48.657],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369325,[[4214.13,90.411],[4214.12,0.105],[4214.11,0.01],[4214.09,6.681],[4214.08,0.038]],[[4214.14,48.657],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369392,[[4214.13,96.001],[4214.12,0.105],[4214.11,0.01],[4214.09,6.681],[4214.08,0.038]],[[4214.14,48.657],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369439,[[4214.13,96.001],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,48.657],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369496,[[4214.13,96.001],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,48.657],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369534,[[4214.13,107.028],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,48.657],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369584,[[4214.13,112.436],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,48.657],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369647,[[4214.13,112.436],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,48.657],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369703,[[4214.13,112.436],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369756,[[4214.13,113.005],[4214.12,0.105],[4214.11,0.01],[4214.09,6.68],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369856,[[4214.13,113.005],[4214.12,0.105],[4214.11,0.01],[4214.09,1.549],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369911,[[4214.13,113.335],[4214.12,0.105],[4214.11,0.01],[4214.09,6.571],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190369964,[[4214.13,116.228],[4214.12,0.105],[4214.11,0.01],[4214.09,6.571],[4214.08,0.043]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370028,[[4214.13,107.927],[4214.12,0.105],[4214.11,0.01],[4214.09,6.571],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370080,[[4214.13,107.917],[4214.12,0.105],[4214.11,0.01],[4214.09,6.571],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370133,[[4214.13,116.232],[4214.12,0.105],[4214.11,0.01],[4214.09,1.549],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370173,[[4214.13,116.232],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370239,[[4214.13,107.771],[4214.12,0.105],[4214.11,0.01],[4214.09,0.481],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370292,[[4214.13,107.766],[4214.12,0.105],[4214.11,0.01],[4214.09,6.705],[4214.08,0.038]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370342,[[4214.13,116.064],[4214.12,0.105],[4214.11,0.01],[4214.09,6.705],[4214.08,0.043]],[[4214.14,45.562],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370379,[[4214.13,116.067],[4214.12,0.105],[4214.11,0.01],[4214.09,6.705],[4214.08,0.043]],[[4214.14,46.793],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370448,[[4214.13,122.009],[4214.12,0.105],[4214.11,0.01],[4214.1,40.177],[4214.09,0.481]],[[4214.14,46.793],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370498,[[4214.13,116.067],[4214.12,0.105],[4214.11,6.77],[4214.09,0.005]],[[4214.14,46.82],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370550,[[4214.13,116.074],[4214.12,1.853],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,46.82],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370606,[[4214.13,116.074],[4214.12,0.581],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,48.243],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370657,[[4214.13,128.683],[4214.12,0.581],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,39.751],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370706,[[4214.13,128.273],[4214.12,0.581],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,15.841],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370757,[[4214.13,128.036],[4214.12,0.558],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,41.22],[4214.15,0.03],[4214.16,0.116],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370813,[[4214.13,128.036],[4214.12,0.558],[4214.11,40.187],[4214.09,0.005],[4214.08,0.038]],[[4214.14,41.22],[4214.15,0.04],[4214.16,0.116],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370864,[[4214.13,128.036],[4214.12,6.797],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,41.22],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370918,[[4214.13,128.029],[4214.12,0.558],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.04],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190370972,[[4214.13,124.974],[4214.12,0.558],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371018,[[4214.13,119.141],[4214.12,0.553],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371084,[[4214.13,116.209],[4214.12,0.553],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371137,[[4214.13,119.161],[4214.12,7.664],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371242,[[4214.13,125.479],[4214.12,7.688],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371291,[[4214.13,125.478],[4214.12,7.688],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371347,[[4214.13,125.148],[4214.12,7.688],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371400,[[4214.13,124.501],[4214.12,7.688],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371449,[[4214.13,123.589],[4214.12,7.688],[4214.11,0.01],[4214.09,40.182],[4214.08,0.038]],[[4214.14,42.637],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371505,[[4214.13,123.579],[4214.12,7.688],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,41.21],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371548,[[4214.13,123.805],[4214.12,1.662],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,41.717],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371608,[[4214.13,124.042],[4214.12,0.577],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,41.717],[4214.15,0.015],[4214.16,0.116],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371651,[[4214.13,123.998],[4214.12,0.577],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,41.712],[4214.15,0.005],[4214.16,0.116],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371703,[[4214.13,123.761],[4214.12,0.577],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,41.717],[4214.15,0.015],[4214.16,0.116],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371763,[[4214.13,123.761],[4214.12,0.582],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,43.135],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371810,[[4214.13,123.761],[4214.12,6.822],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,43.135],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371865,[[4214.13,123.843],[4214.12,6.822],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,43.14],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190371970,[[4214.13,123.843],[4214.12,6.822],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,43.14],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372026,[[4214.13,107.387],[4214.12,6.817],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,51.402],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372075,[[4214.13,100.216],[4214.12,1.638],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,76.526],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372130,[[4214.13,100.232],[4214.12,0.577],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,76.521],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372183,[[4214.13,101.277],[4214.12,0.553],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,33.955],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372232,[[4214.13,95.016],[4214.12,0.553],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.217],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372289,[[4214.13,95.023],[4214.12,6.769],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,42.217],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372394,[[4214.13,107.023],[4214.12,6.774],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,65.758],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372446,[[4214.13,107.101],[4214.12,6.774],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,65.758],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372491,[[4214.13,101.494],[4214.12,6.774],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,65.858],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372603,[[4214.13,95.621],[4214.12,6.774],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,70.073],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372651,[[4214.13,101.568],[4214.12,6.794],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,86.01],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372705,[[4214.13,101.564],[4214.12,6.794],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,91.361],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372753,[[4214.13,101.564],[4214.12,6.794],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,94.419],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,0.005]]]
["binance-futures","ETHUSDT",1759190372812,[[4214.13,59.293],[4214.12,6.794],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,94.419],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190372917,[[4214.13,59.287],[4214.12,6.794],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,94.419],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373073,[[4214.13,59.269],[4214.12,6.794],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,94.419],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373129,[[4214.13,56.291],[4214.12,6.794],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,94.419],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373175,[[4214.13,59.269],[4214.12,0.578],[4214.11,0.01],[4214.09,0.005],[4214.08,0.038]],[[4214.14,94.428],[4214.15,0.015],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373233,[[4214.13,33.671],[4214.12,0.102],[4214.11,0.01],[4214.09,0.005],[4214.08,0.033]],[[4214.14,132.097],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373280,[[4214.13,33.671],[4214.12,0.102],[4214.11,0.01],[4214.09,0.005],[4214.08,0.033]],[[4214.14,132.173],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373330,[[4214.13,59.04],[4214.12,0.102],[4214.11,0.01],[4214.09,0.005],[4214.08,0.033]],[[4214.14,131.407],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373388,[[4214.13,59.04],[4214.12,0.102],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,131.407],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373440,[[4214.13,59.06],[4214.12,0.102],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,125.486],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373490,[[4214.13,59.06],[4214.12,0.102],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,125.498],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373540,[[4214.13,59.06],[4214.12,0.102],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,126.293],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373597,[[4214.13,59.06],[4214.12,0.082],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,126.293],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373645,[[4214.13,59.05],[4214.12,0.082],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,126.298],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373703,[[4214.13,59.05],[4214.12,0.082],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,125.498],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373858,[[4214.13,59.05],[4214.12,0.082],[4214.11,0.01],[4214.1,0.041],[4214.09,0.005]],[[4214.14,131.039],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190373908,[[4214.13,33.681],[4214.12,0.082],[4214.11,0.01],[4214.1,0.041],[4214.09,0.011]],[[4214.14,130.745],[4214.15,0.035],[4214.16,0.126],[4214.18,0.028],[4214.19,3.036]]]
["binance-futures","ETHUSDT",1759190374015,[],[[4213.87,186.391],[4213.88,68.576],[4213.89,319.264],[4213.9,0.028],[4213.91,50.377]]]
["binance-futures","ETHUSDT",1759190374066,[[4213.82,20.183],[4213.81,0.008],[4213.8,0.222],[4213.79,1.282],[4213.78,6.296]],[[4213.83,439.994],[4213.84,68.908],[4213.85,1.334],[4213.86,9.0],[4213.87,21.73]]]
["binance-futures","ETHUSDT",1759190374117,[[4213.82,20.615],[4213.81,0.023],[4213.8,0.217],[4213.79,0.005],[4213.78,6.296]],[[4213.83,356.756],[4213.84,0.043],[4213.85,1.303],[4213.87,12.715],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374168,[[4213.82,7.855],[4213.81,0.023],[4213.8,0.572],[4213.79,0.005],[4213.78,6.306]],[[4213.83,352.025],[4213.84,0.786],[4213.85,1.303],[4213.87,12.873],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374219,[[4213.82,7.861],[4213.81,0.023],[4213.8,0.572],[4213.79,0.005],[4213.78,6.306]],[[4213.83,357.445],[4213.84,0.786],[4213.85,1.303],[4213.87,13.102],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374272,[[4213.82,17.358],[4213.81,0.023],[4213.8,0.572],[4213.79,0.005],[4213.78,0.015]],[[4213.83,357.433],[4213.84,0.786],[4213.85,1.303],[4213.87,13.102],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374323,[[4213.82,17.375],[4213.81,0.023],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,357.648],[4213.84,1.026],[4213.85,1.303],[4213.87,12.862],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374376,[[4213.82,17.375],[4213.81,0.023],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,357.674],[4213.84,1.026],[4213.85,1.303],[4213.87,12.862],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374428,[[4213.82,17.375],[4213.81,0.023],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,358.896],[4213.84,1.026],[4213.85,1.303],[4213.87,12.862],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374478,[[4213.82,17.387],[4213.81,0.023],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,359.007],[4213.84,1.026],[4213.85,1.303],[4213.87,12.862],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374528,[[4213.82,17.387],[4213.81,0.015],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,353.749],[4213.84,1.026],[4213.85,1.303],[4213.87,12.862],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374579,[[4213.82,17.387],[4213.81,0.015],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,353.346],[4213.84,1.026],[4213.85,1.303],[4213.87,12.872],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374630,[[4213.82,17.387],[4213.81,0.015],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,353.916],[4213.84,1.026],[4213.85,1.303],[4213.87,12.862],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374791,[[4213.82,82.13],[4213.81,0.015],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,298.188],[4213.84,1.026],[4213.85,1.323],[4213.87,0.362],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374840,[[4213.82,79.238],[4213.81,0.015],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,298.188],[4213.84,1.026],[4213.85,1.323],[4213.87,0.34],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374894,[[4213.82,79.238],[4213.81,0.015],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,231.743],[4213.84,1.026],[4213.85,1.323],[4213.87,0.158],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374939,[[4213.82,78.998],[4213.81,0.015],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,231.743],[4213.84,1.026],[4213.85,1.323],[4213.87,0.158],[4213.88,0.005]]]
["binance-futures","ETHUSDT",1759190374998,[[4213.82,78.998],[4213.81,0.015],[4213.8,0.582],[4213.79,0.033],[4213.78,0.005]],[[4213.83,231.743],[4213.84,1.026],[4213.85,1.323],[4213.87,0.158],[4213.89,0.041]]]
["binance-futures","ETHUSDT",1759190375052,[[4213.82,78.998],[4213.81,0.409],[4213.8,0.227],[4213.79,0.033],[4213.78,0.005]],[[4213.83,231.743],[4213.84,1.026],[4213.85,1.323],[4213.87,0.158],[4213.95,0.854]]]
["binance-futures","ETHUSDT",1759190375099,[[4213.82,78.998],[4213.81,0.267],[4213.8,0.227],[4213.79,0.033],[4213.78,0.005]],[[4213.83,231.732],[4213.84,1.026],[4213.85,1.323],[4213.87,0.158],[4213.95,0.854]]]
["binance-futures","ETHUSDT",1759190375154,[[4213.82,78.998],[4213.81,0.267],[4213.8,0.227],[4213.79,0.033],[4213.78,0.005]],[[4213.83,206.933],[4213.84,1.026],[4213.85,1.323],[4213.87,0.163],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375208,[[4213.82,78.998],[4213.81,0.267],[4213.8,0.227],[4213.79,0.033],[4213.78,0.005]],[[4213.83,206.941],[4213.84,1.026],[4213.85,1.323],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375250,[[4213.82,78.998],[4213.81,0.267],[4213.8,0.268],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.167],[4213.84,1.026],[4213.85,1.323],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375419,[[4213.82,78.998],[4213.81,0.267],[4213.8,0.268],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.176],[4213.84,1.026],[4213.85,1.323],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375518,[[4213.82,78.996],[4213.81,0.267],[4213.8,0.268],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.295],[4213.84,1.026],[4213.85,1.323],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375577,[[4213.82,79.001],[4213.81,0.267],[4213.8,0.227],[4213.79,0.033],[4213.78,0.005]],[[4213.83,216.966],[4213.84,1.026],[4213.85,1.323],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375676,[[4213.82,79.001],[4213.81,0.267],[4213.8,0.227],[4213.79,0.033],[4213.78,0.005]],[[4213.83,216.808],[4213.84,1.026],[4213.85,1.323],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375733,[[4213.82,79.001],[4213.81,0.267],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,216.808],[4213.84,1.026],[4213.85,1.323],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375840,[[4213.82,79.001],[4213.81,0.267],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,216.808],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375895,[[4213.82,79.001],[4213.81,0.267],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.142],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190375948,[[4213.82,53.622],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,210.791],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376000,[[4213.82,49.125],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,210.931],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376040,[[4213.82,49.125],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.134],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376105,[[4213.82,49.455],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.134],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376153,[[4213.82,74.829],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.134],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376210,[[4213.82,74.834],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.204],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376366,[[4213.82,49.455],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.204],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376415,[[4213.82,74.829],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.36],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376572,[[4213.82,74.824],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.36],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376724,[[4213.82,49.45],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.36],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.028]]]
["binance-futures","ETHUSDT",1759190376776,[[4213.82,49.45],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.36],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.033]]]
["binance-futures","ETHUSDT",1759190376835,[[4213.82,74.834],[4213.81,0.015],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.36],[4213.84,1.826],[4213.85,1.303],[4213.87,0.005],[4213.9,0.033]]]
["binance-futures","ETHUSDT",1759190376887,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.36],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.9,0.033]]]
["binance-futures","ETHUSDT",1759190376939,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.178],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.89,40.179]]]
["binance-futures","ETHUSDT",1759190376991,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.178],[4213.84,1.026],[4213.85,1.303],[4213.87,0.005],[4213.88,7.644]]]
["binance-futures","ETHUSDT",1759190377039,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.178],[4213.84,1.026],[4213.85,1.303],[4213.87,40.185],[4213.88,1.614]]]
["binance-futures","ETHUSDT",1759190377094,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.178],[4213.84,1.026],[4213.85,1.303],[4213.86,8.848],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190377146,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.178],[4213.84,1.026],[4213.85,1.303],[4213.86,2.822],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190377197,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.11],[4213.84,1.026],[4213.85,1.303],[4213.86,2.822],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190377248,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.105],[4213.84,1.026],[4213.85,1.303],[4213.86,2.822],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190377303,[[4213.82,74.834],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,205.105],[4213.84,1.026],[4213.85,1.303],[4213.86,2.822],[4213.87,40.185]]]
["binance-futures","ETHUSDT",1759190377355,[[4213.82,32.881],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,216.975],[4213.84,1.026],[4213.85,1.303],[4213.86,8.498],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190377409,[[4213.82,32.881],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,216.975],[4213.84,1.026],[4213.85,1.303],[4213.86,2.822],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190377463,[[4213.82,13.911],[4213.81,0.218],[4213.8,0.221],[4213.79,0.033],[4213.78,0.005]],[[4213.83,284.47],[4213.84,1.031],[4213.85,1.303],[4213.86,2.822],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190377513,[[4213.82,13.911],[4213.81,0.218],[4213.8,0.211],[4213.79,0.033],[4213.78,0.015]],[[4213.83,289.645],[4213.84,1.031],[4213.85,1.303],[4213.86,2.822],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190377564,[],[[4213.46,263.226],[4213.47,4.348],[4213.48,0.03],[4213.49,0.006],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190377612,[[4213.45,60.04],[4213.44,0.416],[4213.43,0.018],[4213.41,0.046],[4213.35,0.01]],[[4213.46,241.07],[4213.47,0.049],[4213.48,0.03],[4213.5,0.073],[4213.56,32.603]]]
["binance-futures","ETHUSDT",1759190377666,[[4213.45,60.089],[4213.44,0.416],[4213.43,0.018],[4213.41,0.005],[4213.35,0.01]],[[4213.46,288.411],[4213.47,0.044],[4213.48,0.03],[4213.5,0.073],[4213.55,12.248]]]
["binance-futures","ETHUSDT",1759190377719,[[4213.45,34.71],[4213.44,0.416],[4213.43,0.01],[4213.41,0.005],[4213.35,0.01]],[[4213.46,293.87],[4213.47,0.044],[4213.48,0.03],[4213.5,0.073],[4213.55,7.223]]]
["binance-futures","ETHUSDT",1759190377768,[[4213.45,34.915],[4213.44,0.416],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,293.695],[4213.47,0.044],[4213.48,0.03],[4213.5,0.073],[4213.55,7.223]]]
["binance-futures","ETHUSDT",1759190377820,[[4213.45,33.382],[4213.44,0.416],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,295.972],[4213.47,0.044],[4213.48,0.03],[4213.5,0.073],[4213.55,7.228]]]
["binance-futures","ETHUSDT",1759190377871,[[4213.45,36.555],[4213.44,0.416],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,295.974],[4213.47,0.044],[4213.48,0.03],[4213.5,0.073],[4213.55,12.553]]]
["binance-futures","ETHUSDT",1759190377925,[[4213.45,27.114],[4213.44,0.416],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,295.963],[4213.47,0.044],[4213.48,0.03],[4213.5,0.073],[4213.55,12.553]]]
["binance-futures","ETHUSDT",1759190377975,[[4213.45,27.114],[4213.44,0.416],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,298.005],[4213.47,0.044],[4213.48,0.03],[4213.5,0.073],[4213.55,12.553]]]
["binance-futures","ETHUSDT",1759190378029,[[4213.45,27.114],[4213.44,0.416],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,296.822],[4213.47,0.049],[4213.48,0.03],[4213.49,0.8],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190378076,[[4213.45,17.74],[4213.44,0.616],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,297.446],[4213.47,0.049],[4213.48,0.03],[4213.49,0.8],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190378129,[[4213.45,17.74],[4213.44,0.616],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,297.446],[4213.47,0.049],[4213.48,0.03],[4213.5,0.073],[4213.6,13.31]]]
["binance-futures","ETHUSDT",1759190378178,[[4213.45,17.74],[4213.44,0.616],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,297.628],[4213.47,0.049],[4213.48,0.03],[4213.5,0.073],[4213.6,13.31]]]
["binance-futures","ETHUSDT",1759190378236,[[4213.45,17.74],[4213.44,0.616],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,257.39],[4213.47,0.049],[4213.48,0.03],[4213.5,0.073],[4213.55,12.548]]]
["binance-futures","ETHUSDT",1759190378292,[[4213.45,12.994],[4213.44,0.616],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,257.366],[4213.47,0.049],[4213.48,0.03],[4213.5,0.073],[4213.55,12.548]]]
["binance-futures","ETHUSDT",1759190378340,[[4213.45,12.994],[4213.44,0.638],[4213.41,0.015],[4213.4,0.051]],[[4213.46,257.372],[4213.47,40.232],[4213.48,0.03],[4213.5,0.073],[4213.55,12.548]]]
["binance-futures","ETHUSDT",1759190378394,[[4213.45,13.004],[4213.44,0.638],[4213.41,0.015],[4213.4,0.061],[4213.28,0.01]],[[4213.46,257.372],[4213.47,0.049],[4213.48,0.03],[4213.5,0.073],[4213.55,12.548]]]
["binance-futures","ETHUSDT",1759190378448,[[4213.45,13.004],[4213.44,0.638],[4213.41,0.015],[4213.4,0.061],[4213.28,0.01]],[[4213.46,298.288],[4213.47,0.049],[4213.48,0.03],[4213.5,0.073],[4213.55,12.548]]]
["binance-futures","ETHUSDT",1759190378496,[[4213.45,13.004],[4213.44,0.638],[4213.41,0.015],[4213.4,0.061],[4213.28,0.01]],[[4213.46,303.747],[4213.47,0.049],[4213.48,0.03],[4213.5,0.073],[4213.55,12.548]]]
["binance-futures","ETHUSDT",1759190378552,[[4213.45,38.019],[4213.44,0.272],[4213.41,0.015],[4213.4,0.061],[4213.39,0.306]],[[4213.46,254.281],[4213.47,0.049],[4213.48,40.213],[4213.5,0.073],[4213.52,0.355]]]
["binance-futures","ETHUSDT",1759190378603,[[4213.45,12.64],[4213.44,0.282],[4213.41,0.005],[4213.4,0.051],[4213.39,0.028]],[[4213.46,254.281],[4213.47,19.595],[4213.48,0.03],[4213.5,0.073],[4213.52,0.355]]]
["binance-futures","ETHUSDT",1759190378653,[[4213.45,37.944],[4213.44,0.272],[4213.41,0.015],[4213.4,0.051],[4213.39,0.028]],[[4213.46,254.118],[4213.47,13.508],[4213.48,0.03],[4213.5,0.073],[4213.52,0.355]]]
["binance-futures","ETHUSDT",1759190378705,[[4213.45,37.729],[4213.44,0.282],[4213.41,0.005],[4213.4,0.051],[4213.39,0.028]],[[4213.46,254.118],[4213.47,13.508],[4213.48,0.03],[4213.49,0.159],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190378760,[[4213.45,37.729],[4213.44,0.282],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,254.118],[4213.47,13.508],[4213.48,0.03],[4213.49,0.159],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190378812,[[4213.45,37.729],[4213.44,0.254],[4213.43,0.01],[4213.41,0.005],[4213.4,0.051]],[[4213.46,254.3],[4213.47,13.508],[4213.48,0.03],[4213.5,0.073],[4213.58,11.666]]]
["binance-futures","ETHUSDT",1759190378853,[[4213.45,40.662],[4213.44,0.254],[4213.43,0.01],[4213.41,0.005],[4213.4,0.01]],[[4213.46,254.325],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190378916,[[4213.45,54.317],[4213.44,0.254],[4213.43,0.01],[4213.41,0.005],[4213.4,0.01]],[[4213.46,254.325],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190378970,[[4213.45,40.662],[4213.44,0.254],[4213.43,0.01],[4213.41,0.005],[4213.4,0.01]],[[4213.46,254.325],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379021,[[4213.45,37.77],[4213.44,0.254],[4213.43,0.01],[4213.41,0.005],[4213.4,0.01]],[[4213.46,254.325],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379071,[[4213.45,37.77],[4213.44,0.254],[4213.43,0.01],[4213.41,0.005],[4213.4,0.01]],[[4213.46,253.879],[4213.47,13.508],[4213.48,0.03],[4213.49,40.344],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379123,[[4213.45,11.396],[4213.44,0.254],[4213.43,0.01],[4213.41,0.005],[4213.4,0.01]],[[4213.46,265.269],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379176,[[4213.45,11.396],[4213.44,0.254],[4213.43,0.01],[4213.42,0.01],[4213.41,0.005]],[[4213.46,265.454],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379218,[[4213.45,11.462],[4213.44,0.254],[4213.43,0.01],[4213.42,0.01],[4213.41,0.005]],[[4213.46,260.001],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379275,[[4213.45,11.462],[4213.44,0.278],[4213.43,0.01],[4213.42,0.01],[4213.41,0.005]],[[4213.46,300.046],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379329,[[4213.45,11.462],[4213.44,0.278],[4213.42,0.01],[4213.41,0.015]],[[4213.46,300.064],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379384,[[4213.45,11.462],[4213.44,0.278],[4213.43,0.01],[4213.42,0.01],[4213.41,0.015]],[[4213.46,300.079],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379430,[[4213.45,11.462],[4213.44,0.278],[4213.43,0.01],[4213.42,0.01],[4213.41,0.005]],[[4213.46,300.079],[4213.47,13.508],[4213.48,0.03],[4213.49,0.161],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379639,[[4213.45,11.462],[4213.44,0.278],[4213.43,0.01],[4213.42,0.01],[4213.41,0.005]],[[4213.46,299.367],[4213.47,13.508],[4213.48,0.03],[4213.49,0.166],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379809,[[4213.45,11.415],[4213.44,0.278],[4213.43,0.01],[4213.42,0.01],[4213.41,0.005]],[[4213.46,304.788],[4213.47,13.508],[4213.48,0.03],[4213.49,0.005],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379859,[[4213.45,9.823],[4213.44,0.319],[4213.42,0.01],[4213.41,0.015]],[[4213.46,310.487],[4213.47,13.508],[4213.48,0.03],[4213.49,0.005],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379911,[[4213.45,10.063],[4213.44,0.319],[4213.42,0.01],[4213.41,0.015],[4212.98,6.419]],[[4213.46,299.176],[4213.47,13.508],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190379965,[[4213.45,9.633],[4213.44,0.319],[4213.42,0.01],[4213.41,0.015],[4212.98,0.144]],[[4213.46,310.627],[4213.47,13.508],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380018,[[4213.45,9.633],[4213.44,0.319],[4213.42,0.01],[4213.41,0.015],[4212.98,0.144]],[[4213.46,305.735],[4213.47,13.508],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380068,[[4213.45,47.193],[4213.44,0.319],[4213.42,0.01],[4213.41,0.015],[4212.98,0.144]],[[4213.46,254.083],[4213.47,13.508],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380121,[[4213.45,34.767],[4213.44,0.319],[4213.42,0.01],[4213.41,0.015],[4213.17,0.01]],[[4213.46,254.083],[4213.47,13.508],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380173,[[4213.45,34.772],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,260.067],[4213.47,13.508],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380220,[[4213.45,34.772],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,260.067],[4213.47,13.508],[4213.48,0.03],[4213.49,0.168],[4213.5,40.256]]]
["binance-futures","ETHUSDT",1759190380276,[[4213.45,9.393],[4213.44,0.559],[4213.42,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,265.531],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380327,[[4213.45,9.393],[4213.44,0.559],[4213.42,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,305.183],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380378,[[4213.45,9.393],[4213.44,0.559],[4213.42,0.01],[4213.41,0.015],[4213.17,0.01]],[[4213.46,310.646],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380428,[[4213.45,9.393],[4213.44,0.559],[4213.42,0.01],[4213.41,0.015],[4213.17,0.01]],[[4213.46,305.188],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380481,[[4213.45,9.393],[4213.44,0.559],[4213.42,0.01],[4213.41,0.015],[4213.17,0.01]],[[4213.46,299.726],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380542,[[4213.45,9.393],[4213.44,0.559],[4213.42,0.01],[4213.41,0.015],[4213.17,0.01]],[[4213.46,310.952],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380588,[[4213.45,47.193],[4213.44,0.549],[4213.42,0.01],[4213.41,0.015],[4213.17,0.01]],[[4213.46,259.692],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380643,[[4213.45,46.974],[4213.44,0.559],[4213.42,0.01],[4213.41,0.015],[4213.17,0.01]],[[4213.46,253.994],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380697,[[4213.45,46.982],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,253.994],[4213.47,18.665],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380750,[[4213.45,46.982],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,253.994],[4213.47,18.69],[4213.48,40.213],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380801,[[4213.45,34.566],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,254.414],[4213.47,18.69],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380854,[[4213.45,34.566],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,254.414],[4213.47,18.69],[4213.48,40.213],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190380897,[[4213.45,34.566],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,259.579],[4213.47,18.69],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381009,[[4213.45,34.566],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,299.892],[4213.47,18.69],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381061,[[4213.45,34.566],[4213.44,0.559],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,294.727],[4213.47,18.69],[4213.48,0.03],[4213.49,0.168],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381113,[[4213.45,9.187],[4213.44,0.278],[4213.43,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,300.385],[4213.47,30.356],[4213.48,11.696],[4213.49,11.834],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381164,[[4213.45,9.187],[4213.44,0.278],[4213.42,0.01],[4213.41,0.005],[4213.17,0.01]],[[4213.46,305.835],[4213.47,24.203],[4213.48,11.696],[4213.49,11.834],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381213,[[4213.45,9.427],[4213.44,0.278],[4213.43,0.041],[4213.42,0.01],[4213.41,0.015]],[[4213.46,300.428],[4213.47,24.203],[4213.48,11.696],[4213.49,11.834],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381263,[[4213.45,9.427],[4213.44,0.278],[4213.43,0.041],[4213.42,0.01],[4213.41,0.015]],[[4213.46,305.884],[4213.47,24.203],[4213.48,11.696],[4213.49,11.834],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381320,[[4213.45,34.806],[4213.44,0.268],[4213.43,0.041],[4213.42,0.01],[4213.41,0.015]],[[4213.46,299.571],[4213.47,24.203],[4213.48,11.696],[4213.49,11.834],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381370,[[4213.45,34.793],[4213.44,0.278],[4213.43,0.041],[4213.42,0.01],[4213.41,0.015]],[[4213.46,300.271],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381419,[[4213.45,34.798],[4213.44,0.278],[4213.43,0.051],[4213.41,0.005]],[[4213.46,300.378],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381476,[[4213.45,34.806],[4213.44,0.278],[4213.43,0.051],[4213.41,0.005],[4212.7,0.021]],[[4213.46,300.378],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381527,[[4213.45,9.432],[4213.44,0.278],[4213.43,0.051],[4213.41,0.005],[4212.7,0.021]],[[4213.46,305.844],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381580,[[4213.45,9.432],[4213.44,0.278],[4213.43,0.041],[4213.42,0.01],[4213.41,0.005]],[[4213.46,300.289],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381630,[[4213.45,34.806],[4213.44,0.268],[4213.43,0.041],[4213.42,0.01],[4213.41,0.015]],[[4213.46,299.59],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381685,[[4213.45,34.816],[4213.44,0.278],[4213.43,0.041],[4213.42,0.01],[4213.41,0.015]],[[4213.46,300.503],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381728,[[4213.45,32.733],[4213.44,0.278],[4213.43,0.051],[4213.41,0.005]],[[4213.46,299.533],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381781,[[4213.45,32.733],[4213.44,0.273],[4213.43,0.051],[4213.41,0.005],[4211.72,0.163]],[[4213.46,299.533],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381834,[[4213.45,32.733],[4213.44,0.273],[4213.43,0.051],[4213.41,0.005],[4212.66,40.239]],[[4213.46,299.826],[4213.47,24.203],[4213.48,11.696],[4213.49,11.832],[4213.5,0.073]]]
["binance-futures","ETHUSDT",1759190381894,[[4213.23,0.015],[4213.21,0.829],[4213.2,0.431],[4213.12,0.015],[4213.03,0.028]],[[4213.24,244.57],[4213.25,42.397],[4213.26,0.238],[4213.28,11.208],[4213.3,34.985]]]
["binance-futures","ETHUSDT",1759190381945,[[4213.03,44.513]],[[4213.04,194.6],[4213.05,0.043],[4213.08,0.106],[4213.1,0.028],[4213.11,90.97]]]
["binance-futures","ETHUSDT",1759190381996,[[4213.03,44.428],[4213.02,0.299],[4213.01,0.01],[4212.98,0.028],[4212.97,1.542]],[[4213.04,116.467],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,59.664]]]
["binance-futures","ETHUSDT",1759190382048,[[4213.03,50.735],[4213.02,0.299],[4213.01,0.051],[4212.98,0.028],[4212.97,1.542]],[[4213.04,112.668],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,4.829]]]
["binance-futures","ETHUSDT",1759190382098,[[4213.03,50.981],[4213.02,0.299],[4213.01,0.051],[4212.98,0.028],[4212.97,1.542]],[[4213.04,95.535],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,8.262]]]
["binance-futures","ETHUSDT",1759190382150,[[4213.03,50.981],[4213.02,0.299],[4213.01,0.051],[4212.98,0.028],[4212.97,1.542]],[[4213.04,95.535],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,8.262]]]
["binance-futures","ETHUSDT",1759190382202,[[4213.03,48.608],[4213.02,0.299],[4213.01,0.051],[4212.98,0.028],[4212.97,1.542]],[[4213.04,95.546],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,8.262]]]
["binance-futures","ETHUSDT",1759190382253,[[4213.03,48.608],[4213.02,0.299],[4213.01,0.051],[4212.98,0.028],[4212.97,1.542]],[[4213.04,95.601],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,8.262]]]
["binance-futures","ETHUSDT",1759190382305,[[4213.03,48.608],[4213.02,0.299],[4213.01,0.051],[4212.98,0.028],[4212.97,1.542]],[[4213.04,95.636],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,5.067]]]
["binance-futures","ETHUSDT",1759190382355,[[4213.03,48.608],[4213.02,0.299],[4213.01,0.051],[4212.99,0.005],[4212.98,0.033]],[[4213.04,95.674],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,7.283]]]
["binance-futures","ETHUSDT",1759190382410,[[4213.03,48.631],[4213.02,0.299],[4213.01,0.051],[4212.99,0.005],[4212.98,0.033]],[[4213.04,95.674],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,7.288]]]
["binance-futures","ETHUSDT",1759190382463,[[4213.03,61.378],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,115.756],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,7.288]]]
["binance-futures","ETHUSDT",1759190382516,[[4213.03,61.378],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,115.756],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.864]]]
["binance-futures","ETHUSDT",1759190382568,[[4213.03,51.89],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,115.756],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.864]]]
["binance-futures","ETHUSDT",1759190382667,[[4213.03,51.89],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,159.258],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.864]]]
["binance-futures","ETHUSDT",1759190382725,[[4213.03,45.752],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,119.07],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190382827,[[4213.03,45.752],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,159.258],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190382879,[[4213.03,45.752],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,119.07],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190382935,[[4213.03,45.752],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,117.396],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383038,[[4213.03,51.352],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,101.153],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383139,[[4213.03,51.352],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,100.975],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383190,[[4213.03,51.352],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,100.936],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383243,[[4213.03,51.352],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,100.901],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383287,[[4213.03,51.352],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,100.915],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383351,[[4213.03,51.352],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,99.466],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383405,[[4213.03,51.352],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,99.457],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383507,[[4213.03,54.657],[4213.02,0.299],[4213.01,0.01],[4212.99,0.005],[4212.98,0.033]],[[4213.04,99.462],[4213.05,0.043],[4213.06,0.01],[4213.1,0.028],[4213.13,1.859]]]
["binance-futures","ETHUSDT",1759190383563,[[4213.24,373.24],[4213.23,0.049],[4213.22,0.015],[4213.2,0.01],[4213.18,0.028]],[[4213.25,10.06],[4213.26,0.005],[4213.32,0.006],[4213.35,0.012],[4213.36,0.356]]]
["binance-futures","ETHUSDT",1759190383614,[[4213.24,359.543],[4213.23,0.049],[4213.22,0.015],[4213.2,0.01],[4213.18,0.028]],[[4213.25,7.223],[4213.26,0.005],[4213.31,0.01],[4213.32,0.006],[4213.36,0.356]]]
["binance-futures","ETHUSDT",1759190383664,[[4213.24,350.283],[4213.23,0.049],[4213.22,0.015],[4213.2,0.01],[4213.18,0.028]],[[4213.25,7.943],[4213.26,0.245],[4213.31,0.01],[4213.32,0.016],[4213.36,0.356]]]
["binance-futures","ETHUSDT",1759190383718,[[4213.24,350.276],[4213.23,0.049],[4213.22,0.015],[4213.2,0.25],[4213.18,0.028]],[[4213.25,8.669],[4213.26,0.245],[4213.31,0.01],[4213.32,0.016],[4213.36,0.356]]]
["binance-futures","ETHUSDT",1759190383771,[[4213.24,344.224],[4213.23,0.049],[4213.22,0.015],[4213.2,0.25],[4213.18,0.028]],[[4213.25,8.731],[4213.26,0.245],[4213.31,0.01],[4213.32,0.016],[4213.36,0.356]]]
["binance-futures","ETHUSDT",1759190383823,[[4213.24,349.687],[4213.23,0.049],[4213.22,0.176],[4213.2,0.25],[4213.18,0.028]],[[4213.25,8.726],[4213.26,0.245],[4213.31,0.01],[4213.32,0.016],[4213.34,0.005]]]
["binance-futures","ETHUSDT",1759190383870,[[4213.24,344.248],[4213.23,0.049],[4213.22,0.176],[4213.2,0.25],[4213.18,0.028]],[[4213.25,8.726],[4213.26,0.245],[4213.31,0.01],[4213.32,0.016],[4213.34,0.005]]]
["binance-futures","ETHUSDT",1759190383927,[[4213.24,344.242],[4213.23,0.049],[4213.22,0.176],[4213.2,0.255],[4213.18,0.028]],[[4213.25,8.726],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190383971,[[4213.24,342.08],[4213.23,0.054],[4213.22,0.181],[4213.2,0.255],[4213.18,0.028]],[[4213.25,8.726],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190384030,[[4213.24,342.649],[4213.23,0.054],[4213.22,0.181],[4213.2,0.255],[4213.19,0.005]],[[4213.25,8.726],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190384080,[[4213.24,342.649],[4213.23,0.054],[4213.22,0.181],[4213.2,0.255],[4213.19,0.005]],[[4213.25,5.834],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190384131,[[4213.24,348.11],[4213.23,0.054],[4213.22,0.181],[4213.2,0.255],[4213.19,0.005]],[[4213.25,8.726],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190384187,[[4213.24,340.123],[4213.23,0.054],[4213.22,0.181],[4213.2,0.255],[4213.19,0.005]],[[4213.25,8.726],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190384240,[[4213.24,340.123],[4213.23,0.054],[4213.22,0.181],[4213.2,0.255],[4213.19,0.005]],[[4213.25,8.726],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190384291,[[4213.24,345.573],[4213.23,0.054],[4213.22,0.181],[4213.2,0.255],[4213.19,0.005]],[[4213.25,11.503],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190384340,[[4213.24,340.123],[4213.23,0.054],[4213.22,0.181],[4213.2,0.255],[4213.19,0.005]],[[4213.25,11.512],[4213.26,0.245],[4213.28,0.023],[4213.31,0.01],[4213.32,0.016]]]
["binance-futures","ETHUSDT",1759190384394,[[4213.24,217.901],[4213.23,0.044],[4213.22,0.015],[4213.2,0.255],[4213.19,0.005]],[[4213.25,8.753],[4213.26,0.245],[4213.28,0.023],[4213.32,0.006],[4213.33,0.038]]]
["binance-futures","ETHUSDT",1759190384437,[[4213.24,217.95],[4213.23,0.044],[4213.22,0.015],[4213.2,0.255],[4213.19,0.005]],[[4213.25,8.49],[4213.26,0.245],[4213.28,0.023],[4213.32,0.006],[4213.33,0.038]]]
["binance-futures","ETHUSDT",1759190384496,[[4213.24,217.95],[4213.23,0.044],[4213.22,0.015],[4213.2,0.255],[4213.19,0.005]],[[4213.25,8.59],[4213.26,0.245],[4213.28,0.443],[4213.32,0.006],[4213.33,0.038]]]
["binance-futures","ETHUSDT",1759190384551,[[4213.24,217.95],[4213.23,0.044],[4213.22,0.015],[4213.2,0.255],[4213.19,0.005]],[[4213.25,8.59],[4213.26,0.245],[4213.27,0.005],[4213.28,0.443],[4213.32,0.006]]]
["binance-futures","ETHUSDT",1759190384601,[[4213.43,296.057],[4213.42,0.02],[4213.4,0.005],[4213.38,0.028],[4213.32,0.268]],[[4213.44,8.883],[4213.45,0.013],[4213.46,0.501],[4213.5,0.073],[4213.52,0.245]]]
["binance-futures","ETHUSDT",1759190384652,[[4213.43,262.766],[4213.42,0.02],[4213.4,0.005],[4213.38,0.028],[4213.33,0.01]],[[4213.44,16.002],[4213.45,0.013],[4213.46,0.501],[4213.5,0.073],[4213.52,0.6]]]
["binance-futures","ETHUSDT",1759190384703,[[4213.43,273.857],[4213.42,0.02],[4213.41,0.01],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.985],[4213.45,0.013],[4213.46,0.501],[4213.5,0.073],[4213.52,0.61]]]
["binance-futures","ETHUSDT",1759190384755,[[4213.43,274.212],[4213.42,0.02],[4213.41,0.01],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.751],[4213.45,0.005],[4213.46,0.501],[4213.5,0.073],[4213.52,0.61]]]
["binance-futures","ETHUSDT",1759190384801,[[4213.43,268.167],[4213.42,0.02],[4213.41,0.01],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.751],[4213.45,0.005],[4213.46,0.501],[4213.5,0.073],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190384853,[[4213.43,268.839],[4213.42,0.02],[4213.41,0.01],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.751],[4213.45,0.005],[4213.46,0.501],[4213.5,0.073],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190384911,[[4213.43,272.405],[4213.42,0.02],[4213.41,0.01],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.612],[4213.45,0.005],[4213.46,0.501],[4213.5,0.083],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190384965,[[4213.43,277.969],[4213.42,0.025],[4213.41,0.015],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.405],[4213.45,0.005],[4213.46,0.501],[4213.5,0.083],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190385014,[[4213.43,272.508],[4213.42,0.025],[4213.41,0.015],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.405],[4213.45,0.005],[4213.46,0.501],[4213.5,0.083],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190385064,[[4213.43,272.508],[4213.42,0.025],[4213.41,0.015],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.437],[4213.45,0.005],[4213.46,0.501],[4213.5,0.083],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190385270,[[4213.43,272.987],[4213.42,0.025],[4213.41,0.015],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.437],[4213.45,0.005],[4213.46,0.501],[4213.5,0.083],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190385324,[[4213.43,272.959],[4213.42,0.025],[4213.41,0.015],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.437],[4213.45,0.005],[4213.46,0.501],[4213.5,0.083],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190385364,[[4213.43,272.987],[4213.42,0.025],[4213.41,0.015],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.461],[4213.45,0.005],[4213.46,0.501],[4213.5,0.083],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190385475,[[4213.43,272.987],[4213.42,0.025],[4213.41,0.015],[4213.4,0.005],[4213.38,0.028]],[[4213.44,10.561],[4213.45,0.005],[4213.46,0.501],[4213.5,0.083],[4213.51,0.01]]]
["binance-futures","ETHUSDT",1759190385950,[[4213.8,330.937],[4213.77,11.091],[4213.76,0.016],[4213.75,0.01],[4213.74,0.041]],[[4213.81,105.937],[4213.82,0.033],[4213.83,18.747],[4213.84,3.126],[4213.87,4.751]]]
["binance-futures","ETHUSDT",1759190386001,[[4213.8,268.39],[4213.79,0.025],[4213.78,3.982],[4213.77,0.028],[4213.76,0.011]],[[4213.81,73.656],[4213.82,0.068],[4213.83,0.005],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386052,[[4213.8,268.418],[4213.79,0.944],[4213.78,0.015],[4213.77,0.028]],[[4213.81,69.048],[4213.82,0.068],[4213.83,0.005],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386103,[[4213.8,268.426],[4213.79,0.346],[4213.78,0.015],[4213.77,0.028],[4213.66,5.817]],[[4213.81,69.056],[4213.82,0.068],[4213.83,0.015],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386154,[[4213.8,268.161],[4213.79,1.182],[4213.78,0.015],[4213.77,0.028],[4213.74,0.005]],[[4213.81,69.062],[4213.82,0.068],[4213.83,0.015],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386207,[[4213.8,262.254],[4213.79,1.182],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,69.062],[4213.82,0.068],[4213.83,0.255],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386259,[[4213.8,262.357],[4213.79,1.182],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,73.818],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386311,[[4213.8,262.865],[4213.79,1.182],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,73.818],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386355,[[4213.8,266.18],[4213.79,1.182],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,73.818],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386413,[[4213.8,194.547],[4213.79,1.172],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,73.818],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386463,[[4213.8,194.588],[4213.79,1.177],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,73.851],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386516,[[4213.8,194.588],[4213.79,1.177],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,83.938],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386570,[[4213.8,194.588],[4213.79,1.177],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,83.943],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386621,[[4213.8,194.588],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,95.609],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386669,[[4213.8,194.588],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.74,0.005]],[[4213.81,87.347],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386726,[[4213.8,194.56],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,87.347],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386828,[[4213.8,194.56],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,75.681],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386931,[[4213.8,194.588],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,74.572],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.105]]]
["binance-futures","ETHUSDT",1759190386980,[[4213.8,194.588],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,74.572],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387034,[[4213.8,195.711],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,74.572],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387088,[[4213.8,195.711],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,74.567],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387138,[[4213.8,195.474],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,72.774],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387194,[[4213.8,195.474],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,72.786],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387300,[[4213.8,196.043],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,72.786],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387370,[[4213.8,196.043],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,72.851],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387527,[[4213.8,196.002],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,72.954],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387576,[[4213.8,196.048],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,72.959],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387615,[[4213.8,196.004],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.141],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387685,[[4213.8,196.004],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.115],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387736,[[4213.8,196.004],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.138],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190387946,[[4213.8,196.004],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,71.858],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190388101,[[4213.8,196.055],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,71.858],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190388155,[[4213.8,196.295],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,71.858],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190388274,[[4213.8,196.221],[4213.79,0.346],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,71.858],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190388323,[[4213.8,149.749],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,83.511],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190388377,[[4213.8,149.927],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,82.804],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.87,0.005]]]
["binance-futures","ETHUSDT",1759190388427,[[4213.8,149.858],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,71.272],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190388470,[[4213.8,149.848],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,71.28],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190388533,[[4213.8,149.876],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,71.28],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190388581,[[4213.8,149.876],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,71.28],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190388639,[[4213.8,149.881],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,71.28],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190388897,[[4213.8,144.766],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,72.072],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190389005,[[4213.8,144.775],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,67.681],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190389053,[[4213.8,144.775],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,66.809],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190389161,[[4213.8,144.775],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,66.809],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.043]]]
["binance-futures","ETHUSDT",1759190389213,[[4213.8,144.775],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,66.809],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190389260,[[4213.8,144.775],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,66.83],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190389419,[[4213.8,144.775],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,67.156],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190389483,[[4213.8,144.765],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,67.236],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190389590,[[4213.8,144.765],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,67.236],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.043]]]
["binance-futures","ETHUSDT",1759190389697,[[4213.8,144.765],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,64.912],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190389962,[[4213.8,144.765],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,63.837],[4213.82,0.068],[4213.83,0.25],[4213.84,0.922],[4213.9,0.043]]]
["binance-futures","ETHUSDT",1759190390017,[[4213.8,144.765],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,63.837],[4213.82,0.074],[4213.83,0.25],[4213.84,0.922],[4213.9,0.048]]]
["binance-futures","ETHUSDT",1759190390164,[[4213.8,144.765],[4213.79,0.025],[4213.78,0.01],[4213.77,0.069],[4213.75,0.005]],[[4213.81,63.837],[4213.82,0.074],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390390,[[4213.8,122.402],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,75.503],[4213.82,0.074],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390440,[[4213.8,122.451],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,75.493],[4213.82,0.074],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390493,[[4213.8,122.451],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,75.504],[4213.82,0.074],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390550,[[4213.8,122.446],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,83.766],[4213.82,0.079],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390600,[[4213.8,122.41],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,83.803],[4213.82,0.079],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390650,[[4213.8,122.451],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,83.803],[4213.82,0.079],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390698,[[4213.8,122.423],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,83.803],[4213.82,0.079],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390754,[[4213.8,122.423],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,75.541],[4213.82,0.079],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390921,[[4213.8,122.451],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.129],[4213.82,0.079],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190390970,[[4213.8,122.451],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.129],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391058,[[4213.8,122.451],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.134],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391181,[[4213.8,122.444],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.134],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391333,[[4213.8,122.468],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.144],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391389,[[4213.8,122.464],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.144],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391440,[[4213.8,122.464],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,73.175],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391647,[[4213.8,128.102],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,69.368],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391700,[[4213.8,122.642],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,69.368],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391803,[[4213.8,122.642],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,57.702],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391907,[[4213.8,122.642],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,57.702],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190391961,[[4213.8,123.211],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,55.336],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190392121,[[4213.8,123.211],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.911],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190392277,[[4213.8,123.211],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.916],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190392325,[[4213.8,123.211],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.914],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190392382,[[4213.8,123.136],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.914],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190392523,[[4213.8,123.136],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.891],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190392870,[[4213.8,123.136],[4213.79,0.025],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.891],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190392920,[[4213.8,117.175],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.891],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393085,[[4213.8,116.59],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.891],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393132,[[4213.8,116.59],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.892],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393197,[[4213.8,116.585],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,53.892],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393249,[[4213.8,116.59],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,63.369],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393267,[[4213.8,116.59],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,63.374],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393350,[[4213.8,116.622],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,63.374],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393425,[[4213.8,116.622],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,63.22],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393475,[[4213.8,115.875],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,71.632],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393581,[[4213.8,115.875],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,83.298],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393618,[[4213.8,112.275],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,85.315],[4213.82,0.054],[4213.83,0.25],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393682,[[4213.8,112.275],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,86.928],[4213.82,0.054],[4213.83,0.01],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393794,[[4213.8,112.252],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,86.928],[4213.82,1.073],[4213.83,0.01],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393845,[[4213.8,112.252],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,99.138],[4213.82,1.073],[4213.83,0.01],[4213.84,0.922],[4213.86,0.005]]]
["binance-futures","ETHUSDT",1759190393897,[[4213.8,44.947],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,114.769],[4213.82,12.739],[4213.83,11.676],[4213.84,12.588],[4213.86,2.409]]]
["binance-futures","ETHUSDT",1759190393947,[[4213.8,11.325],[4213.79,0.02],[4213.78,0.01],[4213.77,0.028],[4213.75,0.005]],[[4213.81,128.004],[4213.82,12.744],[4213.83,20.384],[4213.84,12.588],[4213.86,2.409]]]
["binance-futures","ETHUSDT",1759190394000,[[4213.8,11.325],[4213.79,0.02],[4213.77,0.028],[4213.75,0.005]],[[4213.81,120.411],[4213.82,12.744],[4213.83,20.384],[4213.84,12.629],[4213.86,2.409]]]
["binance-futures","ETHUSDT",1759190394051,[[4213.8,11.351],[4213.79,0.02],[4213.77,0.028],[4213.75,0.005],[4213.71,0.005]],[[4213.81,125.214],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.86,2.409]]]
["binance-futures","ETHUSDT",1759190394097,[[4213.8,11.351],[4213.79,0.02],[4213.77,0.028],[4213.75,0.005],[4213.71,0.005]],[[4213.81,127.094],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.86,2.409]]]
["binance-futures","ETHUSDT",1759190394154,[[4213.8,11.343],[4213.79,0.01],[4213.77,0.028],[4213.75,0.005],[4213.71,0.005]],[[4213.81,127.015],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.86,2.409]]]
["binance-futures","ETHUSDT",1759190394206,[[4213.8,11.351],[4213.79,0.01],[4213.77,0.028],[4213.75,0.005],[4213.71,0.005]],[[4213.81,121.739],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.86,2.409]]]
["binance-futures","ETHUSDT",1759190394257,[[4213.8,11.343],[4213.79,0.01],[4213.77,0.028],[4213.75,0.005],[4213.71,0.005]],[[4213.81,127.695],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394307,[[4213.8,11.344],[4213.79,0.01],[4213.77,0.028],[4213.75,0.005],[4213.71,0.005]],[[4213.81,127.7],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394351,[[4213.8,11.344],[4213.79,0.01],[4213.77,0.028],[4213.71,0.005]],[[4213.81,127.685],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394409,[[4213.8,11.344],[4213.79,0.01],[4213.77,0.028],[4213.71,0.005],[4213.44,11.08]],[[4213.81,122.265],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394450,[[4213.8,11.344],[4213.79,0.01],[4213.77,0.028],[4213.71,0.005],[4213.44,5.387]],[[4213.81,122.288],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394507,[[4213.8,11.344],[4213.79,0.01],[4213.77,0.028],[4213.71,0.005],[4213.44,5.387]],[[4213.81,122.283],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394569,[[4213.8,11.905],[4213.79,0.01],[4213.77,0.028],[4213.71,0.005],[4213.44,5.387]],[[4213.81,121.412],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394616,[[4213.8,11.91],[4213.79,0.01],[4213.77,0.028],[4213.71,0.005],[4213.44,11.08]],[[4213.81,121.412],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394675,[[4213.8,11.91],[4213.79,0.01],[4213.77,0.028],[4213.71,0.005],[4213.67,0.028]],[[4213.81,121.412],[4213.82,12.888],[4213.83,20.384],[4213.84,12.588],[4213.85,1.022]]]
["binance-futures","ETHUSDT",1759190394728,[],[[4213.51,296.706],[4213.52,0.005],[4213.54,0.879],[4213.56,0.144],[4213.6,3.983]]]
["binance-futures","ETHUSDT",1759190394779,[[4213.44,56.418],[4213.43,0.038],[4213.41,0.585],[4213.4,0.196],[4213.38,0.487]],[[4213.45,257.432],[4213.47,0.014],[4213.48,89.851],[4213.49,15.051],[4213.5,24.673]]]
["binance-futures","ETHUSDT",1759190394826,[[4213.44,56.367],[4213.43,0.038],[4213.41,0.585],[4213.4,0.196],[4213.38,0.287]],[[4213.45,237.585],[4213.47,33.591],[4213.48,24.166],[4213.49,11.951],[4213.5,24.166]]]
["binance-futures","ETHUSDT",1759190394880,[[4213.44,56.375],[4213.43,0.038],[4213.41,0.59],[4213.4,0.196],[4213.38,0.287]],[[4213.45,237.593],[4213.47,22.839],[4213.48,24.166],[4213.49,11.951],[4213.5,24.166]]]
["binance-futures","ETHUSDT",1759190394934,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.59],[4213.4,0.196],[4213.38,0.287]],[[4213.45,237.925],[4213.47,22.839],[4213.48,24.166],[4213.49,11.951],[4213.5,24.166]]]
["binance-futures","ETHUSDT",1759190394987,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.59],[4213.4,0.196],[4213.38,0.287]],[[4213.45,238.172],[4213.47,22.839],[4213.48,24.166],[4213.49,11.951],[4213.5,24.166]]]
["binance-futures","ETHUSDT",1759190395040,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.59],[4213.4,0.196],[4213.38,0.287]],[[4213.45,238.172],[4213.46,0.01],[4213.47,22.834],[4213.48,24.166],[4213.49,11.951]]]
["binance-futures","ETHUSDT",1759190395082,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.005],[4213.4,0.201],[4213.38,0.287]],[[4213.45,238.172],[4213.46,11.676],[4213.47,19.213],[4213.48,24.166],[4213.49,11.951]]]
["binance-futures","ETHUSDT",1759190395143,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.005],[4213.4,0.201],[4213.38,0.287]],[[4213.45,233.172],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395193,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.005],[4213.4,0.201],[4213.38,0.287]],[[4213.45,233.283],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395243,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.005],[4213.4,0.201],[4213.38,0.287]],[[4213.45,233.51],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395301,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.005],[4213.4,0.201],[4213.39,0.041]],[[4213.45,233.51],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395405,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.005],[4213.4,0.201]],[[4213.45,233.51],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395439,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.51],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395507,[[4213.44,56.621],[4213.43,0.038],[4213.41,0.005],[4213.4,0.242],[4213.37,0.005]],[[4213.45,233.531],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395560,[[4213.44,56.636],[4213.43,0.033],[4213.41,0.005],[4213.4,0.242],[4213.37,0.005]],[[4213.45,233.531],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395612,[[4213.44,31.257],[4213.43,0.033],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.713],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395649,[[4213.44,31.257],[4213.43,0.033],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.713],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395713,[[4213.44,21.816],[4213.43,0.033],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.713],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395769,[[4213.44,21.816],[4213.43,0.033],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.713],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395821,[[4213.44,21.576],[4213.43,0.033],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.713],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395869,[[4213.44,21.576],[4213.43,0.033],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.713],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190395918,[[4213.44,21.81],[4213.43,0.033],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.713],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190396081,[[4213.44,21.81],[4213.43,0.033],[4213.41,0.005],[4213.4,0.201],[4213.37,0.005]],[[4213.45,233.713],[4213.46,11.696],[4213.47,19.213],[4213.48,24.166],[4213.49,11.686]]]
["binance-futures","ETHUSDT",1759190396398,[],[[4213.21,317.448],[4213.22,0.005],[4213.24,0.005],[4213.26,1.055],[4213.3,0.005]]]
["binance-futures","ETHUSDT",1759190396446,[[4213.2,68.767],[4213.19,0.01],[4213.05,1.253],[4213.02,0.299],[4212.99,2.715]],[[4213.21,301.944],[4213.22,11.676],[4213.26,12.721],[4213.3,11.671],[4213.31,0.038]]]
["binance-futures","ETHUSDT",1759190396502,[[4213.2,68.675],[4213.19,0.01],[4213.05,1.253],[4213.02,0.299],[4212.99,2.715]],[[4213.21,302.198],[4213.22,11.676],[4213.26,12.721],[4213.29,13.581],[4213.3,11.671]]]
["binance-futures","ETHUSDT",1759190396555,[[4213.2,68.915],[4213.19,0.01],[4213.12,0.013],[4213.05,1.253],[4213.02,0.299]],[[4213.21,302.555],[4213.22,11.676],[4213.26,12.721],[4213.29,8.774],[4213.3,11.671]]]
["binance-futures","ETHUSDT",1759190396606,[[4213.2,68.921],[4213.19,0.01],[4213.12,0.013],[4213.05,1.253],[4213.02,0.299]],[[4213.21,302.555],[4213.22,11.676],[4213.26,12.721],[4213.29,8.774],[4213.3,11.671]]]
["binance-futures","ETHUSDT",1759190396652,[[4213.2,68.921],[4213.19,0.01],[4213.12,0.013],[4213.05,1.253],[4213.02,0.299]],[[4213.21,298.905],[4213.22,11.676],[4213.26,12.721],[4213.29,8.774],[4213.3,11.671]]]
["binance-futures","ETHUSDT",1759190396709,[[4213.2,76.04],[4213.19,0.005],[4213.12,0.013],[4213.05,1.253],[4213.02,0.299]],[[4213.21,299.088],[4213.22,11.676],[4213.26,12.721],[4213.27,11.671],[4213.29,8.774]]]
["binance-futures","ETHUSDT",1759190396762,[[4213.2,76.04],[4213.19,0.005],[4213.12,0.013],[4213.05,1.253],[4213.02,0.299]],[[4213.21,299.191],[4213.22,11.676],[4213.25,8.952],[4213.26,12.721],[4213.27,11.671]]]
["binance-futures","ETHUSDT",1759190396921,[[4213.2,67.135],[4213.19,0.005],[4213.16,0.005],[4213.12,0.013],[4213.05,1.253]],[[4213.21,299.191],[4213.22,11.676],[4213.25,20.618],[4213.26,12.721],[4213.27,11.671]]]
["binance-futures","ETHUSDT",1759190396974,[[4213.2,41.756],[4213.19,0.005],[4213.16,0.005],[4213.12,0.013],[4213.05,1.253]],[[4213.21,299.191],[4213.22,11.676],[4213.25,20.618],[4213.26,12.721],[4213.27,11.671]]]
["binance-futures","ETHUSDT",1759190397019,[[4213.2,41.756],[4213.19,0.005],[4213.16,0.005],[4213.12,0.013],[4213.05,1.253]],[[4213.21,299.191],[4213.22,11.676],[4213.25,20.618],[4213.26,12.721],[4213.27,11.671]]]
["binance-futures","ETHUSDT",1759190397078,[[4213.2,41.772],[4213.19,0.005],[4213.16,0.005],[4213.12,0.013],[4213.05,1.253]],[[4213.21,299.191],[4213.22,11.676],[4213.25,20.618],[4213.26,12.721],[4213.27,11.671]]]
["binance-futures","ETHUSDT",1759190397127,[[4213.2,41.772],[4213.19,0.005],[4213.16,0.005],[4213.12,0.013],[4213.05,1.253]],[[4213.21,299.191],[4213.22,11.676],[4213.23,0.005],[4213.25,20.618],[4213.26,12.721]]]
["binance-futures","ETHUSDT",1759190397180,[[4213.2,29.078],[4213.19,0.005],[4213.16,0.005],[4213.12,0.005],[4213.05,0.005]],[[4213.21,299.215],[4213.22,11.676],[4213.23,11.671],[4213.25,20.618],[4213.26,12.721]]]
["binance-futures","ETHUSDT",1759190397233,[[4213.2,29.096],[4213.19,0.005],[4213.16,0.005],[4213.12,0.005],[4213.05,0.005]],[[4213.21,304.678],[4213.22,11.676],[4213.23,11.671],[4213.25,20.618],[4213.26,12.721]]]
["binance-futures","ETHUSDT",1759190397282,[[4213.2,29.029],[4213.19,0.01],[4213.16,0.005],[4213.12,0.005],[4213.11,0.041]],[[4213.21,310.083],[4213.22,11.676],[4213.23,11.671],[4213.25,20.618],[4213.26,12.721]]]
["binance-futures","ETHUSDT",1759190397334,[[4213.2,29.029],[4213.19,0.01],[4213.16,0.005],[4213.12,0.005]],[[4213.21,299.17],[4213.22,11.676],[4213.23,11.671],[4213.25,20.618],[4213.26,12.721]]]
["binance-futures","ETHUSDT",1759190397385,[[4213.2,28.934],[4213.19,0.041],[4213.16,0.005],[4213.12,0.005],[4213.04,1.149]],[[4213.21,299.17],[4213.22,11.676],[4213.23,11.671],[4213.25,20.618],[4213.26,12.721]]]
["binance-futures","ETHUSDT",1759190397492,[[4213.2,28.934],[4213.19,0.041],[4213.16,0.005],[4213.12,0.005],[4213.04,1.149]],[[4213.21,299.232],[4213.22,11.676],[4213.23,11.671],[4213.25,20.618],[4213.26,12.721]]]
["binance-futures","ETHUSDT",1759190397542,[[4213.2,22.456],[4213.19,0.041],[4213.16,0.005],[4213.12,0.005],[4213.04,0.009]],[[4213.21,309.074],[4213.22,11.676],[4213.23,11.671],[4213.25,20.659],[4213.26,12.721]]]
["binance-futures","ETHUSDT",1759190397593,[],[[4212.99,274.769],[4213.0,154.436],[4213.01,12.398],[4213.02,4.321],[4213.04,0.149]]]
["binance-futures","ETHUSDT",1759190397644,[[4212.98,24.562],[4212.78,12.697],[4212.73,0.622],[4212.68,0.255],[4212.64,1.61]],[[4212.99,226.963],[4213.0,23.792],[4213.01,12.398],[4213.02,15.987],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190397695,[[4212.98,15.129],[4212.9,0.005],[4212.88,1.671],[4212.79,0.069],[4212.78,10.559]],[[4212.99,231.905],[4213.0,23.792],[4213.01,11.686],[4213.02,15.987],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190397746,[[4212.98,24.556],[4212.9,0.005],[4212.88,1.671],[4212.79,0.028],[4212.78,10.559]],[[4212.99,226.45],[4213.0,22.898],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190397798,[[4212.98,57.225],[4212.9,0.005],[4212.89,0.005],[4212.88,1.661],[4212.79,0.028]],[[4212.99,226.471],[4213.0,22.877],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190397849,[[4212.98,57.225],[4212.96,0.251],[4212.9,0.005],[4212.89,0.005],[4212.88,1.671]],[[4212.99,203.223],[4213.0,22.877],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190397900,[[4212.98,69.482],[4212.96,0.251],[4212.9,0.005],[4212.89,1.124],[4212.88,1.671]],[[4212.99,187.34],[4213.0,19.914],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190397951,[[4212.98,69.482],[4212.96,0.251],[4212.9,0.005],[4212.89,1.124],[4212.88,1.671]],[[4212.99,187.775],[4213.0,19.914],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398001,[[4212.98,69.482],[4212.96,0.251],[4212.9,0.005],[4212.89,1.124],[4212.88,1.671]],[[4212.99,188.298],[4213.0,19.914],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398050,[[4212.98,57.061],[4212.96,0.251],[4212.9,0.005],[4212.89,1.124],[4212.88,1.671]],[[4212.99,188.298],[4213.0,19.909],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398158,[[4212.98,57.061],[4212.96,0.251],[4212.9,0.005],[4212.89,1.124],[4212.88,1.671]],[[4212.99,188.099],[4213.0,19.909],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398210,[[4212.98,24.398],[4212.96,0.251],[4212.9,0.005],[4212.89,0.01],[4212.88,1.671]],[[4212.99,188.3],[4213.0,19.909],[4213.01,11.686],[4213.02,11.694],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398258,[[4212.98,24.398],[4212.96,0.251],[4212.9,0.005],[4212.89,0.01],[4212.88,1.671]],[[4212.99,188.482],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398417,[[4212.98,59.308],[4212.96,0.251],[4212.9,0.005],[4212.89,0.01],[4212.88,1.671]],[[4212.99,188.482],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398467,[[4212.98,62.908],[4212.96,0.251],[4212.9,0.005],[4212.89,0.01],[4212.88,1.671]],[[4212.99,188.482],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398520,[[4212.98,62.786],[4212.96,0.251],[4212.9,0.005],[4212.89,1.09],[4212.88,1.671]],[[4212.99,183.561],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398570,[[4212.98,62.786],[4212.96,0.251],[4212.9,0.005],[4212.89,1.09],[4212.88,1.671]],[[4212.99,182.378],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398629,[[4212.98,62.786],[4212.97,0.033],[4212.96,0.246],[4212.9,0.005],[4212.89,1.09]],[[4212.99,182.378],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398670,[[4212.98,62.786],[4212.97,0.033],[4212.96,0.246],[4212.9,0.005],[4212.89,1.09]],[[4212.99,182.381],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398801,[[4212.98,62.786],[4212.97,0.033],[4212.96,0.246],[4212.9,0.005],[4212.89,1.085]],[[4212.99,182.381],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190398908,[[4212.98,62.779],[4212.97,0.033],[4212.96,0.246],[4212.9,0.005],[4212.89,1.09]],[[4212.99,182.381],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190399421,[[4212.98,62.784],[4212.97,0.033],[4212.96,0.246],[4212.9,0.005],[4212.89,1.09]],[[4212.99,174.121],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190399538,[[4212.98,62.784],[4212.97,0.033],[4212.96,0.246],[4212.9,0.005],[4212.89,1.09]],[[4212.99,174.124],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190399592,[[4212.98,62.784],[4212.97,0.033],[4212.96,0.246],[4212.91,0.22],[4212.9,0.005]],[[4212.99,165.114],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190399808,[[4212.98,62.784],[4212.97,0.033],[4212.96,0.246],[4212.91,0.22],[4212.9,0.005]],[[4212.99,165.119],[4213.0,19.909],[4213.01,11.686],[4213.02,11.699],[4213.03,11.666]]]