{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1316197,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759017600037,[[4017.0,175.029],[4016.8,4.461],[4016.79,7.347],[4016.71,0.265],[4016.59,2.59]],[[4017.12,0.791],[4017.27,9.113],[4017.44,39.305],[4017.65,16.125],[4017.72,34.7]]]
["binance-futures","ETHUSDT",1759017600090,[[4017.0,175.229],[4016.8,4.461],[4016.79,7.147],[4016.72,0.036],[4016.71,0.265]],[[4017.01,112.723],[4017.12,1.858],[4017.16,2.281],[4017.27,0.282],[4017.34,13.043]]]
["binance-futures","ETHUSDT",1759017600626,[[4017.0,175.229],[4016.8,4.461],[4016.79,7.142],[4016.72,0.036],[4016.71,0.265]],[[4017.01,112.723],[4017.12,1.858],[4017.16,2.281],[4017.27,0.282],[4017.34,13.043]]]
["binance-futures","ETHUSDT",1759017601112,[[4017.0,175.229],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,112.723],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601215,[[4017.0,175.229],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,112.711],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601266,[[4017.0,175.216],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,112.647],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601319,[[4017.0,175.142],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,100.639],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601374,[[4017.0,175.147],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,129.339],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601426,[[4017.0,175.147],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,129.315],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601475,[[4017.0,175.147],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,129.236],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601634,[[4017.0,175.147],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,129.236],[4017.02,0.039],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601686,[[4017.0,166.069],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,103.47],[4017.02,0.039],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601737,[[4017.0,166.064],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,84.371],[4017.02,0.039],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601788,[[4017.0,166.677],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,98.637],[4017.02,0.039],[4017.03,0.104],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601839,[[4017.0,195.628],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,64.353],[4017.02,0.039],[4017.03,0.104],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601890,[[4017.0,207.36],[4016.99,0.052],[4016.98,0.011],[4016.97,0.25],[4016.96,0.012]],[[4017.01,52.662],[4017.02,0.039],[4017.03,0.104],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601941,[[4017.0,204.29],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012]],[[4017.01,52.662],[4017.02,0.039],[4017.03,0.104],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017601994,[[4017.0,204.305],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.88,0.012]],[[4017.01,52.662],[4017.02,0.039],[4017.03,0.104],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602046,[[4017.0,165.658],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.88,0.012]],[[4017.01,100.552],[4017.02,0.039],[4017.03,0.104],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602091,[[4017.0,188.49],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.88,0.012]],[[4017.01,100.552],[4017.02,0.039],[4017.03,0.104],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602148,[[4017.0,188.49],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.88,0.012]],[[4017.01,88.886],[4017.02,0.039],[4017.03,0.177],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602200,[[4017.0,188.49],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.92,0.037]],[[4017.01,88.895],[4017.02,0.039],[4017.03,0.177],[4017.04,0.057],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602248,[[4017.0,188.429],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.92,0.037]],[[4017.01,88.895],[4017.02,0.039],[4017.03,0.177],[4017.04,0.057],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602301,[[4017.0,187.995],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.92,0.037]],[[4017.01,87.523],[4017.02,0.039],[4017.03,0.177],[4017.04,0.057],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602353,[[4017.0,187.995],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.92,0.037]],[[4017.01,87.523],[4017.02,0.039],[4017.03,0.177],[4017.04,0.057],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602401,[[4017.0,185.373],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012],[4016.95,22.248]],[[4017.01,78.132],[4017.02,0.039],[4017.03,0.177],[4017.04,0.057],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602455,[[4017.0,185.413],[4016.99,0.052],[4016.98,0.011],[4016.96,3.582]],[[4017.01,47.442],[4017.02,0.039],[4017.03,0.177],[4017.04,0.057],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602505,[[4017.0,185.786],[4016.99,22.299],[4016.98,0.011],[4016.96,0.012],[4016.79,10.245]],[[4017.01,41.902],[4017.02,0.039],[4017.03,0.177],[4017.04,0.057],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017602558,[[4017.02,7.596],[4017.0,209.765],[4016.99,0.052],[4016.98,0.011],[4016.96,0.012]],[[4017.12,0.905],[4017.23,2.67],[4017.37,0.006],[4017.38,4.323],[4017.41,0.028]]]
["binance-futures","ETHUSDT",1759017602608,[[4017.23,101.92],[4017.22,19.744],[4017.2,21.081],[4017.19,32.353],[4017.18,13.137]],[[4017.33,0.156],[4017.37,0.006],[4017.38,0.011],[4017.41,0.028],[4017.42,0.055]]]
["binance-futures","ETHUSDT",1759017602659,[[4017.43,0.238],[4017.42,2.266],[4017.36,9.932],[4017.3,20.642],[4017.29,56.251]],[[4017.46,28.933],[4017.48,4.267],[4017.5,18.645],[4017.51,11.294],[4017.52,1.379]]]
["binance-futures","ETHUSDT",1759017602710,[[4017.46,140.934],[4017.45,124.742],[4017.44,3.605],[4017.43,54.968],[4017.42,59.731]],[[4017.47,0.011],[4017.48,0.375],[4017.5,0.105],[4017.51,0.006],[4017.52,0.379]]]
["binance-futures","ETHUSDT",1759017602761,[[4017.48,59.561],[4017.47,87.729],[4017.46,444.959],[4017.45,121.063],[4017.44,19.062]],[[4017.49,5.831],[4017.5,0.072],[4017.52,0.006],[4017.53,0.03],[4017.58,0.111]]]
["binance-futures","ETHUSDT",1759017602812,[[4017.48,517.495],[4017.47,221.845],[4017.46,30.614],[4017.45,9.314],[4017.44,5.233]],[[4017.49,11.169],[4017.5,0.072],[4017.52,0.006],[4017.53,0.03],[4017.58,0.011]]]
["binance-futures","ETHUSDT",1759017602863,[[4017.48,262.97],[4017.47,42.626],[4017.46,5.024],[4017.45,0.583],[4017.44,5.239]],[[4017.49,42.424],[4017.5,0.077],[4017.52,0.006],[4017.53,0.041],[4017.59,0.061]]]
["binance-futures","ETHUSDT",1759017602913,[[4017.48,256.975],[4017.47,22.765],[4017.46,4.152],[4017.45,0.583],[4017.44,5.239]],[[4017.49,48.119],[4017.5,0.088],[4017.52,0.006],[4017.53,0.041],[4017.59,0.061]]]
["binance-futures","ETHUSDT",1759017602964,[[4017.48,223.517],[4017.47,22.765],[4017.46,4.133],[4017.45,0.583],[4017.44,0.012]],[[4017.49,63.581],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603018,[[4017.48,230.046],[4017.47,22.765],[4017.46,4.133],[4017.45,0.082],[4017.44,0.012]],[[4017.49,53.625],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603065,[[4017.48,230.335],[4017.47,22.765],[4017.46,4.133],[4017.45,0.082],[4017.44,0.018]],[[4017.49,53.721],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603121,[[4017.48,215.135],[4017.47,22.759],[4017.46,4.133],[4017.45,0.082],[4017.44,0.018]],[[4017.49,57.711],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603173,[[4017.48,211.027],[4017.47,22.51],[4017.46,4.133],[4017.45,0.082],[4017.44,0.018]],[[4017.49,57.711],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603226,[[4017.48,215.308],[4017.47,22.51],[4017.46,4.133],[4017.45,0.082],[4017.44,0.018]],[[4017.49,26.599],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603276,[[4017.48,215.705],[4017.47,22.51],[4017.46,3.87],[4017.45,0.082],[4017.44,0.018]],[[4017.49,26.308],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603327,[[4017.48,221.183],[4017.47,22.51],[4017.46,3.87],[4017.45,0.082],[4017.44,0.018]],[[4017.49,26.161],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603380,[[4017.48,243.991],[4017.47,22.51],[4017.46,3.876],[4017.45,0.082],[4017.44,0.018]],[[4017.49,20.621],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603432,[[4017.48,244.001],[4017.47,22.51],[4017.46,3.876],[4017.45,0.082],[4017.44,0.018]],[[4017.49,20.621],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603484,[[4017.48,242.952],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,0.018]],[[4017.49,7.69],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603536,[[4017.48,252.98],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,0.018]],[[4017.49,7.69],[4017.5,0.088],[4017.52,0.006],[4017.53,0.03],[4017.58,0.005]]]
["binance-futures","ETHUSDT",1759017603588,[[4017.48,255.561],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,6.349],[4017.5,0.088],[4017.52,0.006],[4017.53,0.03],[4017.58,0.005]]]
["binance-futures","ETHUSDT",1759017603634,[[4017.48,250.111],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,6.511],[4017.5,0.088],[4017.52,0.006],[4017.53,0.03],[4017.58,0.005]]]
["binance-futures","ETHUSDT",1759017603691,[[4017.48,272.676],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,13.355],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603742,[[4017.48,272.643],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,13.363],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603792,[[4017.48,272.767],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,13.37],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603843,[[4017.48,234.411],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,31.078],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603894,[[4017.48,234.897],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,29.833],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603947,[[4017.48,234.897],[4017.47,22.51],[4017.46,22.468],[4017.45,0.082],[4017.44,1.137]],[[4017.49,26.176],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017603998,[[4017.48,234.897],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,39.01],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604051,[[4017.48,234.902],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,46.483],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604102,[[4017.48,234.902],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,46.662],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604154,[[4017.48,234.902],[4017.47,22.51],[4017.46,0.223],[4017.45,22.327],[4017.44,1.137]],[[4017.49,46.653],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604259,[[4017.48,234.902],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,23.382]],[[4017.49,49.192],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604305,[[4017.48,231.179],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,23.382]],[[4017.49,49.197],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604361,[[4017.48,231.389],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,49.197],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604412,[[4017.48,231.408],[4017.47,22.51],[4017.46,0.223],[4017.45,22.327],[4017.44,1.137]],[[4017.49,49.197],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604464,[[4017.48,230.971],[4017.47,22.51],[4017.46,0.223],[4017.45,22.327],[4017.44,1.137]],[[4017.49,63.289],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604515,[[4017.48,219.913],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.137]],[[4017.49,66.154],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604556,[[4017.48,219.928],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.137]],[[4017.49,65.842],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604617,[[4017.48,219.928],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.137]],[[4017.49,65.91],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604670,[[4017.48,219.928],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.137]],[[4017.49,65.865],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604772,[[4017.48,220.328],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.137]],[[4017.49,65.865],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604824,[[4017.48,220.328],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.131]],[[4017.49,65.833],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604923,[[4017.48,220.306],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.131]],[[4017.49,60.014],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017604981,[[4017.48,220.079],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.131]],[[4017.49,60.014],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605032,[[4017.48,219.994],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.882],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605084,[[4017.48,219.92],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.882],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605138,[[4017.48,209.749],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.131]],[[4017.49,36.103],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605187,[[4017.48,209.759],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.131]],[[4017.49,28.63],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605235,[[4017.48,209.759],[4017.47,22.51],[4017.46,0.217],[4017.45,0.082],[4017.44,1.131]],[[4017.49,32.49],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605292,[[4017.48,232.013],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,25.017],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605344,[[4017.48,232.012],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,25.012],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605448,[[4017.48,234.67],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,37.112],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605499,[[4017.48,224.843],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,62.031],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605549,[[4017.48,224.843],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,57.479],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605599,[[4017.48,229.821],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,57.474],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605809,[[4017.48,229.842],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,57.479],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605914,[[4017.48,229.842],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,38.033],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017605961,[[4017.48,252.124],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,29.384],[4017.5,0.088],[4017.51,0.011],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017606011,[[4017.48,252.124],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.837],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,0.03]]]
["binance-futures","ETHUSDT",1759017606063,[[4017.48,252.277],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.837],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606121,[[4017.48,252.401],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.837],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606173,[[4017.48,254.716],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.837],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606279,[[4017.48,254.454],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.837],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606324,[[4017.48,254.717],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.837],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606385,[[4017.48,254.722],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606488,[[4017.48,254.721],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606537,[[4017.48,254.718],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606591,[[4017.48,259.696],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606638,[[4017.48,261.39],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606700,[[4017.48,261.39],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606752,[[4017.48,261.411],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606803,[[4017.48,265.116],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606855,[[4017.48,270.117],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,23.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606905,[[4017.48,270.117],[4017.47,22.51],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,12.842],[4017.5,0.088],[4017.51,0.076],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017606960,[[4017.48,272.606],[4017.47,24.999],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,12.842],[4017.5,0.088],[4017.51,0.065],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017607011,[[4017.48,272.627],[4017.47,24.999],[4017.46,0.223],[4017.45,0.082],[4017.44,1.131]],[[4017.49,13.643],[4017.5,0.077],[4017.51,0.065],[4017.52,0.006],[4017.53,2.817]]]
["binance-futures","ETHUSDT",1759017607061,[[4017.52,220.84],[4017.51,0.867],[4017.5,50.79],[4017.49,12.5],[4017.48,99.199]],[[4017.53,14.818],[4017.59,0.05],[4017.63,0.005],[4017.71,0.011],[4017.74,0.066]]]
["binance-futures","ETHUSDT",1759017607113,[[4017.52,235.79],[4017.51,0.493],[4017.5,26.303],[4017.48,65.86]],[[4017.53,14.825],[4017.54,0.007],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607162,[[4017.52,242.252],[4017.51,0.493],[4017.5,13.394],[4017.48,60.513],[4017.44,1.14]],[[4017.53,14.813],[4017.54,0.012],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607206,[[4017.52,250.249],[4017.51,0.493],[4017.5,13.394],[4017.48,60.513],[4017.44,1.14]],[[4017.53,21.829],[4017.54,0.012],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607267,[[4017.52,250.349],[4017.51,0.499],[4017.5,13.394],[4017.48,60.413],[4017.46,0.166]],[[4017.53,21.829],[4017.54,0.012],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607321,[[4017.52,254.521],[4017.51,0.499],[4017.5,13.394],[4017.48,59.919],[4017.46,0.166]],[[4017.53,21.911],[4017.54,0.012],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607373,[[4017.52,254.77],[4017.51,0.499],[4017.5,13.394],[4017.48,59.63],[4017.46,0.166]],[[4017.53,21.911],[4017.54,0.012],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607424,[[4017.52,254.938],[4017.51,0.499],[4017.5,13.394],[4017.48,59.502],[4017.46,0.166]],[[4017.53,21.911],[4017.54,0.012],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607475,[[4017.52,255.086],[4017.51,0.499],[4017.5,13.394],[4017.48,59.236],[4017.47,2.689]],[[4017.53,26.134],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607530,[[4017.52,259.825],[4017.51,0.499],[4017.5,13.394],[4017.48,52.275],[4017.47,2.689]],[[4017.53,28.152],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607582,[[4017.52,259.915],[4017.51,0.499],[4017.5,13.394],[4017.48,52.185],[4017.47,2.689]],[[4017.53,28.152],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607632,[[4017.52,259.915],[4017.51,0.499],[4017.5,13.394],[4017.48,52.185],[4017.47,2.689]],[[4017.53,27.894],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607686,[[4017.52,259.662],[4017.51,0.499],[4017.5,13.394],[4017.48,48.077],[4017.47,2.689]],[[4017.53,13.385],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607739,[[4017.52,263.268],[4017.51,0.499],[4017.5,13.394],[4017.48,48.072],[4017.47,2.689]],[[4017.53,13.385],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.016]]]
["binance-futures","ETHUSDT",1759017607790,[[4017.52,263.268],[4017.51,0.499],[4017.5,13.394],[4017.48,48.072],[4017.47,2.689]],[[4017.53,6.382],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017607840,[[4017.52,263.755],[4017.51,0.499],[4017.5,13.394],[4017.48,47.585],[4017.47,2.689]],[[4017.53,6.382],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017607884,[[4017.52,264.246],[4017.51,0.499],[4017.5,13.394],[4017.48,47.094],[4017.47,2.689]],[[4017.53,6.382],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017607922,[[4017.52,278.673],[4017.51,0.499],[4017.5,13.394],[4017.48,46.763],[4017.47,2.689]],[[4017.53,6.382],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017607995,[[4017.52,275.23],[4017.51,0.499],[4017.5,13.394],[4017.48,46.605],[4017.47,2.689]],[[4017.53,6.382],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608049,[[4017.52,275.514],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,6.375],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608094,[[4017.52,279.094],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,6.368],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608135,[[4017.52,279.1],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,6.368],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608205,[[4017.52,279.1],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,6.375],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608252,[[4017.52,279.1],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,6.368],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608311,[[4017.52,279.078],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,6.364],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608468,[[4017.52,279.078],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,6.364],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608573,[[4017.52,284.533],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,5.37],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608622,[[4017.52,279.088],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,5.375],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608677,[[4017.52,279.088],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,5.375],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608834,[[4017.52,290.005],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,5.375],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608880,[[4017.52,279.088],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,5.381],[4017.54,2.501],[4017.55,0.541],[4017.59,0.05],[4017.63,0.005]]]
["binance-futures","ETHUSDT",1759017608988,[[4017.52,279.088],[4017.51,0.499],[4017.5,13.394],[4017.48,46.321],[4017.47,2.689]],[[4017.53,5.381],[4017.54,2.501],[4017.59,0.05],[4017.63,0.005],[4017.87,0.017]]]
["binance-futures","ETHUSDT",1759017609039,[[4017.52,279.19],[4017.51,0.499],[4017.5,13.394],[4017.48,46.219],[4017.47,2.689]],[[4017.53,5.381],[4017.54,2.501],[4017.55,0.005],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609090,[[4017.52,290.211],[4017.51,0.499],[4017.5,13.394],[4017.48,46.219],[4017.47,2.689]],[[4017.53,5.284],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609141,[[4017.52,279.319],[4017.51,0.499],[4017.5,13.394],[4017.48,46.219],[4017.47,2.689]],[[4017.53,5.284],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609195,[[4017.52,288.631],[4017.51,0.499],[4017.5,13.394],[4017.48,46.219],[4017.47,2.565]],[[4017.53,5.284],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609246,[[4017.52,288.626],[4017.51,0.499],[4017.5,13.394],[4017.48,46.219],[4017.47,2.565]],[[4017.53,5.284],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609294,[[4017.52,283.563],[4017.51,0.499],[4017.5,13.394],[4017.48,46.219],[4017.47,2.565]],[[4017.53,5.302],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609345,[[4017.52,283.336],[4017.51,0.499],[4017.5,10.832],[4017.49,0.248],[4017.48,46.219]],[[4017.53,5.302],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609507,[[4017.52,283.218],[4017.51,0.499],[4017.5,10.832],[4017.49,0.248],[4017.48,46.219]],[[4017.53,5.302],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609561,[[4017.52,283.218],[4017.51,0.499],[4017.5,10.832],[4017.48,46.219]],[[4017.53,5.061],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609613,[[4017.52,283.216],[4017.51,0.499],[4017.5,10.832],[4017.48,46.219],[4017.42,0.211]],[[4017.53,5.054],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609660,[[4017.52,283.216],[4017.51,0.499],[4017.5,10.832],[4017.48,46.219],[4017.43,0.253]],[[4017.53,5.037],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609713,[[4017.52,283.209],[4017.51,0.499],[4017.5,10.832],[4017.48,46.219],[4017.43,0.253]],[[4017.53,5.03],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609768,[[4017.52,283.11],[4017.51,0.499],[4017.5,10.832],[4017.48,46.219],[4017.43,0.253]],[[4017.53,5.037],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609877,[[4017.52,283.11],[4017.51,0.499],[4017.5,10.838],[4017.48,46.219],[4017.43,0.253]],[[4017.53,5.037],[4017.54,2.501],[4017.55,0.03],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017609981,[[4017.52,283.11],[4017.51,0.499],[4017.5,10.838],[4017.48,46.219],[4017.43,0.253]],[[4017.53,5.037],[4017.54,2.501],[4017.55,0.036],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610031,[[4017.52,283.122],[4017.51,0.499],[4017.5,10.838],[4017.48,46.219],[4017.43,0.253]],[[4017.53,5.037],[4017.54,2.501],[4017.55,0.036],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610085,[[4017.52,283.122],[4017.51,0.51],[4017.5,10.838],[4017.48,46.219],[4017.43,0.253]],[[4017.53,5.037],[4017.54,2.501],[4017.55,0.036],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610138,[[4017.52,283.128],[4017.51,0.51],[4017.5,10.849],[4017.48,46.219],[4017.43,0.248]],[[4017.53,5.037],[4017.54,2.501],[4017.55,0.042],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610189,[[4017.52,283.9],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,5.037],[4017.54,2.501],[4017.55,0.042],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610239,[[4017.52,283.9],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,5.171],[4017.54,2.501],[4017.55,0.042],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610345,[[4017.52,283.763],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,5.171],[4017.54,2.501],[4017.55,0.042],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610400,[[4017.52,283.763],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,5.171],[4017.54,2.523],[4017.55,0.042],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610451,[[4017.52,283.763],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,5.171],[4017.54,2.523],[4017.55,0.042],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610503,[[4017.52,280.183],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,5.09],[4017.54,2.523],[4017.55,0.042],[4017.59,0.05],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610546,[[4017.52,280.183],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,4.925],[4017.54,2.523],[4017.55,0.042],[4017.59,0.056],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610616,[[4017.52,280.183],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,4.918],[4017.54,2.523],[4017.55,0.042],[4017.59,0.056],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610667,[[4017.52,280.183],[4017.51,0.51],[4017.5,10.849],[4017.49,0.122],[4017.48,46.219]],[[4017.53,4.918],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610718,[[4017.52,280.169],[4017.51,0.51],[4017.5,10.849],[4017.49,0.173],[4017.48,46.219]],[[4017.53,4.918],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610773,[[4017.52,280.19],[4017.51,0.51],[4017.5,10.849],[4017.49,0.173],[4017.48,46.219]],[[4017.53,4.918],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610825,[[4017.52,280.169],[4017.51,0.51],[4017.5,10.849],[4017.49,0.173],[4017.48,46.219]],[[4017.53,4.873],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610877,[[4017.52,291.115],[4017.51,0.51],[4017.5,10.849],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.873],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610929,[[4017.52,302.856],[4017.51,0.51],[4017.5,10.849],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.804],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017610982,[[4017.52,302.856],[4017.51,0.51],[4017.5,10.854],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.804],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017611028,[[4017.52,291.169],[4017.51,0.51],[4017.5,10.854],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.556],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017611083,[[4017.52,291.169],[4017.51,0.51],[4017.5,10.854],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.556],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017611190,[[4017.52,291.169],[4017.51,0.51],[4017.5,10.854],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.556],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017611234,[[4017.52,291.176],[4017.51,0.51],[4017.5,10.854],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.002],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017611288,[[4017.52,291.235],[4017.51,0.51],[4017.5,10.854],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.002],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017611347,[[4017.52,285.283],[4017.51,0.51],[4017.5,10.854],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.002],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017611399,[[4017.52,285.514],[4017.51,0.51],[4017.5,10.854],[4017.49,0.318],[4017.48,46.219]],[[4017.53,4.002],[4017.54,2.523],[4017.55,0.042],[4017.59,0.062],[4017.61,2.042]]]
["binance-futures","ETHUSDT",1759017611452,[[4017.6,388.052],[4017.59,135.83],[4017.54,105.637],[4017.53,29.375],[4017.52,92.214]],[[4017.61,2.057],[4017.63,0.023],[4017.69,0.091],[4017.71,0.006],[4017.75,1.104]]]
["binance-futures","ETHUSDT",1759017611503,[[4017.6,310.648],[4017.59,45.433],[4017.58,0.011],[4017.56,1.492],[4017.55,0.124]],[[4017.61,4.573],[4017.62,0.79],[4017.63,0.023],[4017.69,0.08],[4017.71,0.006]]]
["binance-futures","ETHUSDT",1759017611554,[[4017.9,72.974],[4017.89,115.944],[4017.88,285.272],[4017.87,333.92],[4017.86,5.496]],[[4017.91,0.744],[4017.92,0.105],[4017.94,0.03],[4017.95,1.396],[4017.96,0.006]]]
["binance-futures","ETHUSDT",1759017611605,[[4017.9,294.182],[4017.89,0.005],[4017.88,0.051],[4017.87,17.213],[4017.86,5.019]],[[4017.91,0.759],[4017.92,0.05],[4017.94,0.041],[4017.95,1.385],[4017.96,0.006]]]
["binance-futures","ETHUSDT",1759017611656,[[4017.99,218.571],[4017.98,0.05],[4017.94,0.03],[4017.91,0.005],[4017.9,45.389]],[[4018.0,85.508],[4018.01,0.116],[4018.03,0.005],[4018.06,0.007],[4018.08,0.006]]]
["binance-futures","ETHUSDT",1759017611707,[[4017.99,214.126],[4017.98,0.055],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,86.9],[4018.01,0.116],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017611754,[[4017.99,215.445],[4017.98,0.055],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,85.724],[4018.01,0.116],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017611806,[[4017.99,215.453],[4017.98,0.055],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,83.855],[4018.01,0.116],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017611856,[[4017.99,221.859],[4017.98,0.055],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,83.855],[4018.01,0.116],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017611913,[[4017.99,222.297],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,83.855],[4018.01,0.116],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017611963,[[4017.99,222.696],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,83.855],[4018.01,0.116],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612014,[[4017.99,217.869],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.855],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612059,[[4017.99,219.623],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.855],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612117,[[4017.99,220.722],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.855],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612171,[[4017.99,228.349],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.466],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612272,[[4017.99,227.759],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.466],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612319,[[4017.99,227.764],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.466],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612382,[[4017.99,228.052],[4017.98,0.061],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.458],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612433,[[4017.99,250.391],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.458],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612490,[[4017.99,250.623],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.458],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612543,[[4017.99,251.065],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.458],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612594,[[4017.99,251.195],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.41],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612648,[[4017.99,251.195],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,71.42],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612747,[[4017.99,251.188],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,71.42],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612802,[[4017.99,253.507],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,71.42],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612854,[[4017.99,261.507],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,71.42],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017612918,[[4017.99,266.484],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,71.42],[4018.01,0.016],[4018.02,0.087],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613019,[[4017.99,266.484],[4017.98,0.067],[4017.97,0.011],[4017.96,0.006],[4017.94,0.03]],[[4018.0,71.42],[4018.01,0.016],[4018.02,0.134],[4018.03,0.005],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613073,[[4017.99,288.96],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,69.977],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613127,[[4017.99,288.981],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,69.977],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613181,[[4017.99,288.986],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,69.983],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613231,[[4017.99,289.006],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,70.002],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613286,[[4017.99,288.985],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.446],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613387,[[4017.99,288.981],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.452],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613447,[[4017.99,289.207],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.452],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613498,[[4017.99,289.186],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,81.955],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613549,[[4017.99,289.186],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613598,[[4017.99,289.186],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613649,[[4017.99,288.98],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613706,[[4017.99,292.552],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613808,[[4017.99,292.573],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613865,[[4017.99,292.552],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613917,[[4017.99,292.552],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017613965,[[4017.99,292.573],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614022,[[4017.99,292.547],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614073,[[4017.99,291.347],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614117,[[4017.99,291.368],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614179,[[4017.99,291.363],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.397],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614231,[[4017.99,291.363],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.402],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614284,[[4017.99,291.363],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.435],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614370,[[4017.99,291.363],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.435],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614441,[[4017.99,291.363],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.435],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614657,[[4017.99,291.502],[4017.98,0.067],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.435],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614706,[[4017.99,291.497],[4017.98,0.091],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.438],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614761,[[4017.99,291.497],[4017.98,0.091],[4017.97,0.017],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.438],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614813,[[4017.99,261.784],[4017.98,0.091],[4017.97,0.017],[4017.96,22.248],[4017.94,0.03]],[[4018.0,82.445],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614864,[[4017.99,252.004],[4017.98,0.091],[4017.97,6.475],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.44],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017614913,[[4017.99,252.004],[4017.98,0.091],[4017.97,3.127],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.44],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017615012,[[4017.99,252.004],[4017.98,0.091],[4017.97,6.074],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.433],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017615075,[[4017.99,252.004],[4017.98,0.091],[4017.97,3.127],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.433],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017615124,[[4017.99,260.909],[4017.98,0.091],[4017.97,6.074],[4017.96,0.006],[4017.94,0.03]],[[4018.0,82.438],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017615180,[[4017.99,261.803],[4017.98,0.091],[4017.97,3.127],[4017.96,0.006],[4017.95,22.242]],[[4018.0,82.435],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017615225,[[4017.99,261.808],[4017.98,0.091],[4017.97,6.079],[4017.96,0.006]],[[4018.0,82.435],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017615283,[[4017.99,261.808],[4017.98,0.091],[4017.97,3.127],[4017.96,0.006],[4017.91,0.038]],[[4018.0,82.435],[4018.01,0.016],[4018.02,0.228],[4018.03,0.145],[4018.06,0.007]]]
["binance-futures","ETHUSDT",1759017615391,[[4018.64,329.032],[4018.63,4.186],[4018.62,4.186],[4018.6,18.385],[4018.59,23.762]],[[4018.65,80.886],[4018.66,5.973],[4018.67,0.06],[4018.68,0.007],[4018.69,7.714]]]
["binance-futures","ETHUSDT",1759017615442,[[4018.64,100.486],[4018.63,4.526],[4018.62,0.041],[4018.6,4.61],[4018.59,64.294]],[[4018.65,60.175],[4018.66,11.686],[4018.68,0.007],[4018.69,5.269],[4018.7,3.639]]]
["binance-futures","ETHUSDT",1759017615493,[[4018.64,101.124],[4018.63,4.526],[4018.62,0.041],[4018.61,0.006],[4018.6,4.61]],[[4018.65,76.575],[4018.66,11.686],[4018.67,0.011],[4018.68,11.673],[4018.69,16.935]]]
["binance-futures","ETHUSDT",1759017615543,[[4018.64,99.068],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,76.583],[4018.66,12.054],[4018.67,12.035],[4018.68,18.86],[4018.69,15.435]]]
["binance-futures","ETHUSDT",1759017615594,[[4018.64,90.603],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,76.589],[4018.66,12.054],[4018.67,12.035],[4018.68,18.86],[4018.69,15.685]]]
["binance-futures","ETHUSDT",1759017615645,[[4018.64,87.49],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,76.589],[4018.66,12.054],[4018.67,12.035],[4018.68,18.86],[4018.69,15.685]]]
["binance-futures","ETHUSDT",1759017615699,[[4018.64,94.321],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,69.125],[4018.66,12.054],[4018.67,12.035],[4018.68,18.86],[4018.69,15.685]]]
["binance-futures","ETHUSDT",1759017615750,[[4018.64,94.383],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,69.125],[4018.66,12.054],[4018.67,12.035],[4018.68,18.86],[4018.69,15.685]]]
["binance-futures","ETHUSDT",1759017615802,[[4018.64,94.688],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,69.125],[4018.66,12.059],[4018.67,12.035],[4018.68,18.86],[4018.69,15.685]]]
["binance-futures","ETHUSDT",1759017615851,[[4018.64,87.277],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,73.528],[4018.66,12.054],[4018.67,12.035],[4018.68,18.86],[4018.69,15.685]]]
["binance-futures","ETHUSDT",1759017615905,[[4018.64,93.324],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,73.528],[4018.66,12.059],[4018.67,12.035],[4018.68,18.86],[4018.69,18.041]]]
["binance-futures","ETHUSDT",1759017615957,[[4018.64,93.324],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,73.528],[4018.66,12.054],[4018.67,12.035],[4018.68,18.86],[4018.69,18.041]]]
["binance-futures","ETHUSDT",1759017616009,[[4018.64,93.208],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,73.528],[4018.66,20.058],[4018.67,12.035],[4018.68,11.673],[4018.69,18.041]]]
["binance-futures","ETHUSDT",1759017616059,[[4018.64,84.737],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,73.528],[4018.66,20.053],[4018.67,12.035],[4018.68,11.673],[4018.69,18.041]]]
["binance-futures","ETHUSDT",1759017616111,[[4018.64,104.592],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.005]],[[4018.65,38.111],[4018.66,11.686],[4018.67,11.677],[4018.68,11.673],[4018.69,11.951]]]
["binance-futures","ETHUSDT",1759017616163,[[4018.64,99.01],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,57.555],[4018.66,11.691],[4018.67,11.677],[4018.68,11.673],[4018.69,11.951]]]
["binance-futures","ETHUSDT",1759017616214,[[4018.64,100.148],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,57.561],[4018.66,11.686],[4018.67,11.677],[4018.68,11.673],[4018.69,11.951]]]
["binance-futures","ETHUSDT",1759017616265,[[4018.64,100.266],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,62.128],[4018.66,11.686],[4018.67,11.677],[4018.68,11.673],[4018.69,11.951]]]
["binance-futures","ETHUSDT",1759017616317,[[4018.64,98.148],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,62.79],[4018.66,11.691],[4018.67,11.677],[4018.68,11.673],[4018.69,11.946]]]
["binance-futures","ETHUSDT",1759017616363,[[4018.64,83.969],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,62.177],[4018.66,11.686],[4018.67,11.677],[4018.68,11.673],[4018.69,11.946]]]
["binance-futures","ETHUSDT",1759017616419,[[4018.64,75.25],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,69.226],[4018.66,17.808],[4018.67,11.677],[4018.68,11.673],[4018.69,13.468]]]
["binance-futures","ETHUSDT",1759017616470,[[4018.64,75.624],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,69.226],[4018.66,17.813],[4018.67,11.677],[4018.68,11.673],[4018.69,11.946]]]
["binance-futures","ETHUSDT",1759017616519,[[4018.64,75.786],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,69.489],[4018.66,17.808],[4018.67,11.677],[4018.68,11.673],[4018.69,11.946]]]
["binance-futures","ETHUSDT",1759017616574,[[4018.64,1.327],[4018.63,0.016],[4018.62,0.241],[4018.61,0.012],[4018.6,0.255]],[[4018.65,122.237],[4018.66,17.813],[4018.67,11.677],[4018.68,11.673],[4018.69,11.946]]]
["binance-futures","ETHUSDT",1759017616625,[],[[4018.44,838.671],[4018.45,47.227],[4018.46,0.518],[4018.47,5.204],[4018.48,11.488]]]
["binance-futures","ETHUSDT",1759017616676,[[4018.27,0.132],[4018.21,5.825],[4018.17,0.006],[4018.14,0.011],[4018.13,1.772]],[[4018.28,137.142],[4018.29,205.049],[4018.33,134.895],[4018.34,191.858],[4018.35,1.111]]]
["binance-futures","ETHUSDT",1759017616727,[[4018.19,0.001],[4018.14,0.011],[4018.13,0.03]],[[4018.2,66.307],[4018.21,12.275],[4018.22,94.558],[4018.23,25.01],[4018.24,83.695]]]
["binance-futures","ETHUSDT",1759017616778,[[4018.08,0.814],[4018.06,5.973],[4018.02,0.011],[4018.0,0.015],[4017.99,44.656]],[[4018.09,495.406],[4018.11,12.078],[4018.12,0.374],[4018.13,13.73],[4018.14,62.808]]]
["binance-futures","ETHUSDT",1759017616829,[[4017.99,35.515]],[[4018.0,400.484],[4018.01,179.533],[4018.02,32.202],[4018.03,129.974],[4018.04,37.717]]]
["binance-futures","ETHUSDT",1759017616880,[[4017.99,4.617],[4017.96,0.011],[4017.94,0.03],[4017.91,0.023],[4017.85,0.011]],[[4018.0,348.46],[4018.01,36.314],[4018.02,24.166],[4018.03,11.666],[4018.04,0.011]]]
["binance-futures","ETHUSDT",1759017616931,[],[[4017.85,250.933],[4017.87,7.885],[4017.89,8.052],[4017.9,0.03],[4017.91,0.005]]]
["binance-futures","ETHUSDT",1759017616982,[[4017.84,9.149],[4017.8,0.644],[4017.63,0.153],[4017.32,4.524],[4017.28,17.576]],[[4017.85,252.63],[4017.87,19.551],[4017.89,19.718],[4017.9,11.696],[4017.91,0.005]]]
["binance-futures","ETHUSDT",1759017617033,[[4017.84,6.935],[4017.8,0.644],[4017.63,0.153],[4017.58,0.105],[4017.52,0.771]],[[4017.85,258.069],[4017.86,11.701],[4017.87,19.546],[4017.88,0.006],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617083,[[4017.84,6.845],[4017.8,0.644],[4017.78,0.03],[4017.76,1.508],[4017.73,0.03]],[[4017.85,252.684],[4017.86,11.701],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617135,[[4017.84,6.845],[4017.8,0.644],[4017.78,0.03],[4017.76,1.508],[4017.73,0.03]],[[4017.85,252.677],[4017.86,11.701],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617186,[[4017.84,34.515],[4017.8,0.644],[4017.78,0.03],[4017.76,1.508],[4017.73,0.03]],[[4017.85,247.224],[4017.86,11.701],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617237,[[4017.84,19.283],[4017.8,0.644],[4017.78,0.03],[4017.76,1.514],[4017.73,0.03]],[[4017.85,252.691],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617288,[[4017.84,19.283],[4017.8,0.644],[4017.78,0.03],[4017.76,1.514],[4017.73,0.03]],[[4017.85,252.68],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617336,[[4017.84,19.283],[4017.8,0.644],[4017.78,0.03],[4017.76,1.514],[4017.73,0.03]],[[4017.85,247.279],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617390,[[4017.84,19.283],[4017.8,0.644],[4017.78,0.03],[4017.76,1.514],[4017.73,0.03]],[[4017.85,247.279],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617447,[[4017.84,19.299],[4017.8,0.644],[4017.78,0.03],[4017.76,1.514],[4017.73,0.03]],[[4017.85,247.279],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617485,[[4017.84,19.452],[4017.8,0.644],[4017.78,0.03],[4017.76,1.514],[4017.73,0.03]],[[4017.85,252.746],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617549,[[4017.84,19.452],[4017.8,0.644],[4017.78,0.03],[4017.76,1.514],[4017.73,0.03]],[[4017.85,247.279],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617603,[[4017.84,18.777],[4017.8,0.022],[4017.78,0.03],[4017.76,0.022],[4017.73,0.03]],[[4017.85,247.279],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617657,[[4017.84,18.772],[4017.8,0.022],[4017.78,0.03],[4017.76,0.022],[4017.73,0.03]],[[4017.85,249.332],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617704,[[4017.84,18.772],[4017.8,0.022],[4017.78,0.03],[4017.76,0.022],[4017.73,0.03]],[[4017.85,243.879],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617759,[[4017.84,34.121],[4017.8,0.022],[4017.78,0.03],[4017.76,0.022],[4017.73,0.03]],[[4017.85,243.879],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617810,[[4017.84,34.126],[4017.8,0.022],[4017.78,0.03],[4017.76,0.022],[4017.73,0.03]],[[4017.85,222.502],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617864,[[4017.84,19.178],[4017.8,0.022],[4017.78,0.03],[4017.76,0.022],[4017.73,0.03]],[[4017.85,222.502],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617921,[[4017.84,24.01],[4017.8,0.022],[4017.78,0.03],[4017.76,0.022],[4017.73,0.03]],[[4017.85,243.879],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017617968,[[4017.84,24.01],[4017.8,0.022],[4017.78,0.03],[4017.76,0.022],[4017.73,0.03]],[[4017.85,243.879],[4017.86,25.273],[4017.87,19.546],[4017.88,11.672],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618040,[[4017.84,24.01],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,243.393],[4017.86,25.273],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618091,[[4017.84,24.01],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,243.413],[4017.86,25.273],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618137,[[4017.84,24.01],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,243.318],[4017.86,25.273],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618192,[[4017.84,24.01],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,242.411],[4017.86,25.273],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618256,[[4017.84,24.01],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,242.403],[4017.86,25.273],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618422,[[4017.84,23.96],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,242.408],[4017.86,25.273],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618464,[[4017.84,23.979],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,242.408],[4017.86,25.273],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618741,[[4017.84,24.118],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,242.408],[4017.86,25.273],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618856,[[4017.84,24.118],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,242.103],[4017.86,25.322],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618910,[[4017.84,23.914],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,241.794],[4017.86,25.322],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017618960,[[4017.84,24.038],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,241.794],[4017.86,25.322],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017619010,[[4017.84,24.038],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,241.794],[4017.86,25.322],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017619063,[[4017.84,39.265],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,241.794],[4017.86,25.322],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017619183,[[4017.84,24.038],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,241.799],[4017.86,25.322],[4017.87,19.552],[4017.88,11.666],[4017.89,19.718]]]
["binance-futures","ETHUSDT",1759017619236,[[4017.84,22.931],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,291.582],[4017.86,25.328],[4017.87,19.546],[4017.88,11.666],[4017.89,22.242]]]
["binance-futures","ETHUSDT",1759017619287,[[4017.84,22.945],[4017.8,0.022],[4017.78,0.03],[4017.77,0.067],[4017.76,0.022]],[[4017.85,286.119],[4017.86,25.328],[4017.87,19.546],[4017.88,11.666],[4017.89,22.242]]]
["binance-futures","ETHUSDT",1759017619338,[],[[4017.51,429.852],[4017.52,248.011],[4017.53,27.866],[4017.57,111.705],[4017.58,36.251]]]
["binance-futures","ETHUSDT",1759017619389,[[4017.38,0.035],[4017.33,0.021],[4017.3,0.011],[4017.28,0.023],[4017.26,0.011]],[[4017.39,270.06],[4017.4,0.805],[4017.41,0.404],[4017.42,0.374],[4017.43,0.374]]]
["binance-futures","ETHUSDT",1759017619440,[],[[4017.08,230.363],[4017.1,12.309],[4017.12,112.188],[4017.13,100.979],[4017.14,21.627]]]
["binance-futures","ETHUSDT",1759017619491,[[4017.0,3.929],[4016.98,0.011],[4016.94,0.041],[4016.93,0.05],[4016.92,0.011]],[[4017.01,220.479],[4017.02,23.722],[4017.04,89.792],[4017.06,55.816],[4017.07,215.502]]]
["binance-futures","ETHUSDT",1759017619542,[[4017.0,3.389],[4016.94,0.241],[4016.92,0.011]],[[4017.01,398.582],[4017.02,59.788],[4017.03,7.329],[4017.04,81.237],[4017.05,7.402]]]
["binance-futures","ETHUSDT",1759017619593,[[4016.94,0.152],[4016.92,0.011],[4016.84,0.782],[4016.74,0.011],[4016.57,0.016]],[[4016.95,300.323],[4016.96,0.374],[4016.97,78.152],[4017.0,154.391],[4017.01,299.98]]]
["binance-futures","ETHUSDT",1759017619644,[[4016.88,0.751],[4016.84,0.782],[4016.83,0.194],[4016.8,1.329],[4016.78,0.046]],[[4016.89,349.758],[4016.9,0.385],[4016.91,0.374],[4016.92,0.374],[4016.93,8.562]]]
["binance-futures","ETHUSDT",1759017619695,[[4016.88,1.742],[4016.84,0.787],[4016.83,0.194],[4016.8,1.329],[4016.78,0.046]],[[4016.89,340.14],[4016.9,0.011],[4016.93,8.562],[4017.01,17.469],[4017.04,4.477]]]
["binance-futures","ETHUSDT",1759017619746,[[4016.88,1.742],[4016.84,0.787],[4016.83,0.194],[4016.8,1.329],[4016.78,0.046]],[[4016.89,294.371],[4016.9,0.011],[4016.93,8.562],[4016.95,4.388],[4016.99,3.375]]]
["binance-futures","ETHUSDT",1759017619797,[[4016.88,21.41],[4016.84,0.787],[4016.83,0.194],[4016.82,0.249],[4016.8,1.329]],[[4016.89,275.29],[4016.9,0.011],[4016.95,4.412],[4016.99,3.375],[4017.01,12.245]]]
["binance-futures","ETHUSDT",1759017619845,[[4016.8,1.325]],[[4016.81,232.032],[4016.82,8.725],[4016.84,2.481],[4016.89,13.454],[4016.9,0.006]]]
["binance-futures","ETHUSDT",1759017619903,[[4016.8,1.333],[4016.76,0.325],[4016.52,0.726],[4016.51,0.006],[4016.5,0.011]],[[4016.81,245.762],[4016.82,8.725],[4016.84,2.481],[4016.87,0.005],[4016.89,2.454]]]
["binance-futures","ETHUSDT",1759017619952,[[4016.8,2.329],[4016.76,0.331],[4016.52,0.726],[4016.51,0.006],[4016.5,0.011]],[[4016.81,245.806],[4016.82,0.005],[4016.84,2.511],[4016.87,0.029],[4016.89,2.398]]]
["binance-futures","ETHUSDT",1759017620005,[[4016.8,36.785],[4016.76,0.331],[4016.64,0.006],[4016.52,0.726],[4016.51,0.006]],[[4016.81,219.583],[4016.82,0.005],[4016.84,2.511],[4016.87,0.029],[4016.89,2.398]]]
["binance-futures","ETHUSDT",1759017620057,[[4016.8,21.956],[4016.79,0.016],[4016.78,0.041],[4016.76,0.331],[4016.7,0.136]],[[4016.81,211.605],[4016.82,0.022],[4016.84,2.511],[4016.87,0.029],[4016.89,2.398]]]
["binance-futures","ETHUSDT",1759017620105,[[4016.8,34.475],[4016.79,0.016],[4016.78,0.041],[4016.76,0.331],[4016.7,0.136]],[[4016.81,205.512],[4016.82,0.022],[4016.83,0.011],[4016.84,2.511],[4016.87,0.029]]]
["binance-futures","ETHUSDT",1759017620159,[[4016.8,22.598],[4016.79,0.016],[4016.78,0.041],[4016.76,0.331],[4016.7,0.136]],[[4016.81,207.39],[4016.82,0.022],[4016.83,0.011],[4016.84,2.511],[4016.87,0.029]]]
["binance-futures","ETHUSDT",1759017620210,[[4016.8,22.59],[4016.79,0.016],[4016.78,0.041],[4016.76,0.331],[4016.7,0.136]],[[4016.81,207.39],[4016.82,0.022],[4016.83,0.011],[4016.84,2.511],[4016.87,0.029]]]
["binance-futures","ETHUSDT",1759017620261,[[4016.8,17.993],[4016.79,0.016],[4016.78,0.041],[4016.76,0.331],[4016.7,0.136]],[[4016.81,207.39],[4016.82,0.044],[4016.83,0.011],[4016.84,2.511],[4016.87,0.029]]]
["binance-futures","ETHUSDT",1759017620316,[],[[4016.59,379.301],[4016.6,0.005],[4016.61,0.005],[4016.65,0.03],[4016.69,12.5]]]
["binance-futures","ETHUSDT",1759017620367,[[4016.58,32.404],[4016.56,0.042],[4016.52,0.008],[4016.5,1.0],[4016.49,0.008]],[[4016.59,254.26],[4016.6,0.027],[4016.61,0.016],[4016.65,0.03],[4016.69,12.511]]]
["binance-futures","ETHUSDT",1759017620418,[[4016.58,24.073],[4016.57,0.016],[4016.56,0.054],[4016.52,0.008],[4016.5,1.0]],[[4016.59,250.034],[4016.6,0.027],[4016.61,0.016],[4016.65,0.03],[4016.69,25.914]]]
["binance-futures","ETHUSDT",1759017620470,[[4016.58,3.955],[4016.57,0.016],[4016.56,0.043],[4016.52,0.008],[4016.5,1.0]],[[4016.59,265.954],[4016.6,0.027],[4016.61,0.016],[4016.65,0.03],[4016.69,19.503]]]
["binance-futures","ETHUSDT",1759017620521,[[4016.58,4.198],[4016.57,0.016],[4016.56,0.049],[4016.5,1.0]],[[4016.59,282.335],[4016.6,11.693],[4016.61,0.016],[4016.65,0.03],[4016.69,19.503]]]
["binance-futures","ETHUSDT",1759017620569,[[4016.58,4.198],[4016.57,0.016],[4016.56,0.049],[4016.5,0.995],[4016.48,0.158]],[[4016.59,282.977],[4016.6,11.693],[4016.61,0.016],[4016.65,0.03],[4016.69,19.503]]]
["binance-futures","ETHUSDT",1759017620625,[[4016.58,3.602],[4016.57,0.016],[4016.56,0.049],[4016.5,0.995],[4016.48,0.147]],[[4016.59,282.964],[4016.6,11.693],[4016.61,0.016],[4016.65,0.03],[4016.68,0.005]]]
["binance-futures","ETHUSDT",1759017620675,[[4016.58,31.23],[4016.57,0.016],[4016.56,0.049],[4016.5,0.995],[4016.48,0.147]],[[4016.59,210.289],[4016.6,0.021],[4016.61,0.016],[4016.65,0.03],[4016.68,6.098]]]
["binance-futures","ETHUSDT",1759017620725,[[4016.58,31.209],[4016.57,0.016],[4016.56,0.049],[4016.5,0.995],[4016.48,0.147]],[[4016.59,210.289],[4016.6,0.021],[4016.61,0.016],[4016.65,0.03],[4016.68,6.098]]]
["binance-futures","ETHUSDT",1759017620770,[[4016.58,31.209],[4016.57,0.016],[4016.56,0.06],[4016.5,0.995],[4016.48,0.147]],[[4016.59,210.289],[4016.6,0.021],[4016.61,0.016],[4016.65,0.03],[4016.68,6.098]]]
["binance-futures","ETHUSDT",1759017620832,[[4016.58,23.789],[4016.57,0.016],[4016.56,0.06],[4016.5,0.995],[4016.48,0.147]],[[4016.59,228.048],[4016.6,0.021],[4016.61,0.016],[4016.65,0.03],[4016.68,0.005]]]
["binance-futures","ETHUSDT",1759017620883,[[4016.58,23.789],[4016.57,0.016],[4016.56,0.06],[4016.5,0.995],[4016.48,0.147]],[[4016.59,228.048],[4016.6,0.021],[4016.61,0.016],[4016.65,0.03],[4016.68,0.005]]]
["binance-futures","ETHUSDT",1759017620937,[[4016.58,23.302],[4016.57,0.016],[4016.56,0.06],[4016.5,0.995],[4016.48,0.147]],[[4016.59,228.048],[4016.6,0.021],[4016.61,0.016],[4016.65,0.03],[4016.77,2.749]]]
["binance-futures","ETHUSDT",1759017620986,[[4016.58,22.081],[4016.57,0.016],[4016.56,0.06],[4016.52,0.006],[4016.5,0.995]],[[4016.59,228.048],[4016.6,0.021],[4016.61,0.016],[4016.65,0.03],[4016.68,0.005]]]
["binance-futures","ETHUSDT",1759017621038,[[4016.58,20.578],[4016.57,0.016],[4016.56,0.06],[4016.52,0.006],[4016.5,0.995]],[[4016.59,228.048],[4016.6,0.021],[4016.61,0.016],[4016.65,0.03],[4016.68,0.005]]]
["binance-futures","ETHUSDT",1759017621090,[[4016.58,0.702],[4016.57,0.016],[4016.56,0.06],[4016.52,0.006]],[[4016.59,228.048],[4016.6,0.027],[4016.61,0.016],[4016.65,0.03],[4016.68,7.978]]]
["binance-futures","ETHUSDT",1759017621142,[[4016.35,164.957],[4016.34,0.225],[4016.33,0.03],[4016.32,0.006],[4016.31,0.007]],[[4016.36,137.936],[4016.38,0.005],[4016.4,0.01],[4016.41,0.03],[4016.46,0.03]]]
["binance-futures","ETHUSDT",1759017621192,[[4016.35,164.957],[4016.34,0.236],[4016.33,0.03],[4016.32,0.006],[4016.31,0.007]],[[4016.36,98.375],[4016.37,0.016],[4016.4,0.01],[4016.41,0.03],[4016.46,0.041]]]
["binance-futures","ETHUSDT",1759017621243,[[4016.35,165.207],[4016.34,0.236],[4016.33,0.041],[4016.32,0.006],[4016.31,0.007]],[[4016.36,92.006],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621295,[[4016.35,165.237],[4016.34,0.236],[4016.33,0.041],[4016.32,0.006],[4016.31,0.007]],[[4016.36,92.006],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621349,[[4016.35,165.246],[4016.34,0.236],[4016.33,0.041],[4016.32,0.006],[4016.31,0.007]],[[4016.36,92.006],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621398,[[4016.35,165.258],[4016.34,0.236],[4016.33,0.041],[4016.32,0.006],[4016.31,0.007]],[[4016.36,30.882],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621450,[[4016.35,165.263],[4016.34,0.236],[4016.33,0.041],[4016.32,0.006],[4016.31,0.007]],[[4016.36,30.882],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621502,[[4016.35,165.263],[4016.34,0.016],[4016.33,0.041],[4016.32,0.006],[4016.31,0.007]],[[4016.36,28.489],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621550,[[4016.35,165.003],[4016.34,0.016],[4016.33,0.041],[4016.32,0.006],[4016.31,0.007]],[[4016.36,40.538],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621606,[[4016.35,170.453],[4016.34,0.016],[4016.33,0.041],[4016.32,0.012],[4016.31,0.007]],[[4016.36,28.23],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621655,[[4016.35,170.446],[4016.34,0.016],[4016.33,0.041],[4016.32,0.012],[4016.31,0.007]],[[4016.36,28.23],[4016.37,0.016],[4016.38,0.011],[4016.4,0.01],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1759017621710,[[4016.56,155.286],[4016.55,0.016],[4016.51,0.03],[4016.48,0.005],[4016.46,0.011]],[[4016.57,92.479],[4016.58,2.224],[4016.59,0.739],[4016.6,20.322],[4016.61,11.666]]]
["binance-futures","ETHUSDT",1759017621760,[[4016.56,155.307],[4016.55,0.016],[4016.54,0.011],[4016.51,0.03],[4016.48,0.005]],[[4016.57,80.813],[4016.58,0.024],[4016.59,0.75],[4016.6,8.656],[4016.69,5.805]]]
["binance-futures","ETHUSDT",1759017621816,[[4016.56,150.36],[4016.55,0.016],[4016.54,0.011],[4016.51,0.03],[4016.48,0.005]],[[4016.57,80.821],[4016.58,0.024],[4016.59,0.75],[4016.6,2.325],[4016.69,5.805]]]
["binance-futures","ETHUSDT",1759017621867,[[4016.56,500.331],[4016.55,0.022],[4016.54,0.011],[4016.51,0.03],[4016.48,0.005]],[[4016.57,88.136],[4016.58,0.024],[4016.59,0.75],[4016.6,0.005],[4016.69,5.805]]]
["binance-futures","ETHUSDT",1759017621916,[[4016.56,500.339],[4016.55,0.022],[4016.54,0.011],[4016.51,0.03],[4016.48,0.005]],[[4016.57,88.136],[4016.58,0.024],[4016.59,0.75],[4016.6,0.005],[4016.68,0.96]]]
["binance-futures","ETHUSDT",1759017621971,[[4016.56,500.378],[4016.55,0.022],[4016.54,0.011],[4016.51,0.03],[4016.48,0.005]],[[4016.57,86.008],[4016.58,0.024],[4016.59,0.75],[4016.6,0.005],[4016.68,0.96]]]
["binance-futures","ETHUSDT",1759017622022,[[4016.56,500.399],[4016.55,0.022],[4016.54,0.011],[4016.51,0.03],[4016.48,0.005]],[[4016.57,78.535],[4016.58,0.024],[4016.59,0.75],[4016.6,0.005],[4016.68,0.96]]]
["binance-futures","ETHUSDT",1759017622072,[[4016.56,502.876],[4016.55,0.022],[4016.54,0.011],[4016.51,0.03],[4016.48,0.005]],[[4016.57,66.024],[4016.58,0.024],[4016.59,0.75],[4016.6,0.005],[4016.68,0.96]]]
["binance-futures","ETHUSDT",1759017622128,[[4016.56,508.356],[4016.55,0.028],[4016.54,0.017],[4016.52,0.006],[4016.51,0.03]],[[4016.57,6.081],[4016.58,0.016],[4016.59,0.75],[4016.6,0.005],[4016.68,0.017]]]
["binance-futures","ETHUSDT",1759017622180,[[4016.68,266.709],[4016.67,0.05],[4016.64,0.63],[4016.62,0.374],[4016.61,0.409]],[[4016.69,8.183],[4016.72,0.035],[4016.77,0.28],[4016.8,2.261],[4016.81,0.005]]]
["binance-futures","ETHUSDT",1759017622224,[[4016.68,266.709],[4016.67,0.061],[4016.64,0.256],[4016.61,0.035]],[[4016.69,20.694],[4016.72,0.035],[4016.77,0.03],[4016.79,0.118],[4016.8,1.343]]]
["binance-futures","ETHUSDT",1759017622278,[[4016.68,272.168],[4016.67,0.061],[4016.66,0.011],[4016.64,0.256],[4016.61,0.035]],[[4016.69,8.183],[4016.7,0.016],[4016.72,0.03],[4016.77,0.03],[4016.79,0.129]]]
["binance-futures","ETHUSDT",1759017622335,[[4016.68,283.863],[4016.67,0.061],[4016.66,0.011],[4016.64,0.256],[4016.61,0.035]],[[4016.69,8.197],[4016.7,0.016],[4016.72,0.03],[4016.77,0.28],[4016.79,0.129]]]
["binance-futures","ETHUSDT",1759017622386,[[4016.68,283.871],[4016.67,0.061],[4016.66,0.011],[4016.64,0.256],[4016.61,0.035]],[[4016.69,5.701],[4016.7,0.016],[4016.72,0.03],[4016.77,0.28],[4016.79,0.129]]]
["binance-futures","ETHUSDT",1759017622430,[[4016.68,283.875],[4016.67,0.061],[4016.66,0.011],[4016.64,0.256],[4016.61,0.035]],[[4016.69,5.701],[4016.7,0.016],[4016.72,0.03],[4016.77,0.28],[4016.79,0.14]]]
["binance-futures","ETHUSDT",1759017622488,[[4016.68,283.86],[4016.67,0.061],[4016.66,0.011],[4016.64,0.256],[4016.61,0.035]],[[4016.69,6.04],[4016.7,0.016],[4016.72,0.03],[4016.77,0.28],[4016.79,0.14]]]
["binance-futures","ETHUSDT",1759017622540,[[4016.68,278.407],[4016.67,0.061],[4016.66,0.011],[4016.64,0.256],[4016.61,0.035]],[[4016.69,18.551],[4016.7,0.005],[4016.72,0.03],[4016.77,0.28],[4016.79,0.118]]]
["binance-futures","ETHUSDT",1759017622593,[[4016.68,278.407],[4016.67,0.061],[4016.66,0.011],[4016.64,0.256],[4016.61,0.035]],[[4016.69,19.734],[4016.7,0.016],[4016.72,0.03],[4016.77,0.28],[4016.79,0.129]]]
["binance-futures","ETHUSDT",1759017622646,[[4016.68,280.846],[4016.67,0.061],[4016.66,0.011],[4016.64,0.256],[4016.61,0.035]],[[4016.69,18.558],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.28]]]
["binance-futures","ETHUSDT",1759017622694,[[4016.68,269.926],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,19.734],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.28]]]
["binance-futures","ETHUSDT",1759017622749,[[4016.68,269.926],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,19.546],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.28]]]
["binance-futures","ETHUSDT",1759017622853,[[4016.68,269.905],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,19.546],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.28]]]
["binance-futures","ETHUSDT",1759017622907,[[4016.68,269.372],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,19.546],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.28]]]
["binance-futures","ETHUSDT",1759017622955,[[4016.68,269.896],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,18.558],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.28]]]
["binance-futures","ETHUSDT",1759017623013,[[4016.68,269.884],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,19.734],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.28]]]
["binance-futures","ETHUSDT",1759017623060,[[4016.68,269.86],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,19.734],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.28]]]
["binance-futures","ETHUSDT",1759017623111,[[4016.68,269.86],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,18.558],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017623170,[[4016.68,269.887],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,18.578],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017623325,[[4016.68,269.887],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,6.067],[4016.7,0.016],[4016.71,0.011],[4016.72,0.03],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017623375,[[4016.68,269.887],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,6.067],[4016.7,0.016],[4016.72,0.03],[4016.77,0.03],[4016.81,0.016]]]
["binance-futures","ETHUSDT",1759017623427,[[4016.68,269.887],[4016.67,0.061],[4016.66,0.011],[4016.64,0.262],[4016.61,0.035]],[[4016.69,6.067],[4016.7,0.016],[4016.72,0.03],[4016.77,0.03],[4016.8,0.035]]]
["binance-futures","ETHUSDT",1759017623535,[[4016.68,270.137],[4016.67,0.061],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,6.067],[4016.7,0.016],[4016.72,0.03],[4016.77,0.03],[4016.79,0.135]]]
["binance-futures","ETHUSDT",1759017623583,[[4016.68,270.137],[4016.67,0.061],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,6.134],[4016.7,0.016],[4016.72,0.03],[4016.77,0.03],[4016.79,0.135]]]
["binance-futures","ETHUSDT",1759017623687,[[4016.68,270.137],[4016.67,0.061],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,6.134],[4016.7,0.016],[4016.72,0.03],[4016.77,0.03],[4016.79,0.124]]]
["binance-futures","ETHUSDT",1759017623743,[[4016.68,247.955],[4016.67,0.055],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,34.656],[4016.7,0.005],[4016.72,0.03],[4016.77,0.03],[4016.79,0.124]]]
["binance-futures","ETHUSDT",1759017623794,[[4016.68,171.213],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,52.978],[4016.7,0.63],[4016.72,0.399],[4016.77,0.03],[4016.79,0.135]]]
["binance-futures","ETHUSDT",1759017623844,[[4016.68,109.63],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,62.978],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017623897,[[4016.68,109.63],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,62.986],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017623948,[[4016.68,109.63],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,58.991],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624001,[[4016.68,109.63],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,53.614],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624050,[[4016.68,109.651],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,53.63],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624096,[[4016.68,109.672],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,53.63],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624153,[[4016.68,109.651],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,53.631],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624205,[[4016.68,109.651],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,53.631],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624259,[[4016.68,109.651],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,57.616],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624307,[[4016.68,109.651],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,57.616],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624362,[[4016.68,109.651],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,57.623],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624518,[[4016.68,109.651],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,57.616],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624572,[[4016.68,109.66],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,57.616],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624625,[[4016.68,109.66],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,57.085],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624672,[[4016.68,109.541],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,57.147],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624730,[[4016.68,101.541],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,61.711],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624781,[[4016.68,47.714],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,79.078],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017624832,[[4016.68,45.465],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,85.197],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017624876,[[4016.68,38.0],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,91.297],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017624937,[[4016.68,38.0],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,91.297],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017624989,[[4016.68,38.0],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,91.29],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625043,[[4016.68,38.0],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,91.141],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625074,[[4016.68,38.0],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,91.141],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625147,[[4016.68,38.021],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.01],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625191,[[4016.68,45.478],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.015],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625248,[[4016.68,45.478],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.019],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625301,[[4016.68,45.478],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,79.445],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625408,[[4016.68,45.478],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,78.664],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625459,[[4016.68,45.315],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,78.676],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625512,[[4016.68,46.291],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,90.33],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625614,[[4016.68,46.291],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,90.33],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625670,[[4016.68,46.291],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,78.676],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625771,[[4016.68,46.291],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,78.669],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625934,[[4016.68,47.138],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,62.934],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017625977,[[4016.68,47.117],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,60.831],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626032,[[4016.68,47.141],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,60.826],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626089,[[4016.68,47.131],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,70.93],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626140,[[4016.68,47.141],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,71.636],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626191,[[4016.68,47.141],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,71.636],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626245,[[4016.68,23.922],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.55],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626290,[[4016.68,17.003],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,122.927],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626449,[[4016.68,17.003],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,122.927],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626505,[[4016.68,16.703],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,122.922],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626716,[[4016.68,16.678],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,122.927],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626766,[[4016.68,16.657],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,122.927],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017626818,[[4016.68,16.661],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,115.477],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017627290,[[4016.68,16.941],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,115.477],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017627445,[[4016.68,17.189],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,115.477],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017627653,[[4016.68,17.189],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,115.532],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017627703,[[4016.68,17.189],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,115.539],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017627760,[[4016.68,17.189],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,124.805],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017627810,[[4016.68,17.189],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,124.709],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017627852,[[4016.68,17.189],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,124.814],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017627966,[[4016.68,15.697],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,124.814],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628018,[[4016.68,15.735],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,124.916],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628070,[[4016.68,15.745],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,118.447],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628113,[[4016.68,15.721],[4016.67,0.016],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,118.44],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628171,[[4016.68,40.118],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,107.538],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628225,[[4016.68,40.108],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,95.846],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628278,[[4016.68,40.179],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,89.753],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628330,[[4016.68,40.179],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,89.746],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628385,[[4016.68,40.169],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.194],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628435,[[4016.68,40.179],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.789],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628487,[[4016.68,40.179],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,93.036],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628539,[[4016.68,40.162],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.348],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628588,[[4016.68,40.172],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.374],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628639,[[4016.68,40.172],[4016.67,4.299],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.533],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628685,[[4016.68,40.172],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.533],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628740,[[4016.68,42.864],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.779],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628801,[[4016.68,42.874],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.683],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628905,[[4016.68,42.874],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.778],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017628959,[[4016.68,42.874],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.78],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629011,[[4016.68,42.874],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.787],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629052,[[4016.68,35.401],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,107.127],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629115,[[4016.68,35.401],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,98.444],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629219,[[4016.68,40.821],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,98.474],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629266,[[4016.68,40.805],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,104.567],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629321,[[4016.68,40.797],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,104.56],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629373,[[4016.68,40.797],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,103.569],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629478,[[4016.68,40.797],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,97.476],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629572,[[4016.68,40.797],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.81],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629802,[[4016.68,40.244],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.81],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629851,[[4016.68,40.17],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.502],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017629901,[[4016.68,40.17],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.578],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630008,[[4016.68,34.75],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,101.007],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630059,[[4016.68,34.65],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,107.099],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630112,[[4016.68,34.65],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,107.059],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630163,[[4016.68,34.65],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,104.496],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630211,[[4016.68,35.263],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,101.807],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630262,[[4016.68,35.263],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,101.814],[4016.7,0.63],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630317,[[4016.68,35.228],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,102.341],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630367,[[4016.68,42.703],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.761],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,0.005]]]
["binance-futures","ETHUSDT",1759017630474,[[4016.68,42.098],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.761],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017630520,[[4016.68,42.088],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.714],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017630571,[[4016.68,42.088],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.714],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,5.64]]]
["binance-futures","ETHUSDT",1759017630630,[[4016.68,42.098],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.714],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017630709,[[4016.68,42.098],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.714],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017630755,[[4016.68,42.098],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.681],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017630837,[[4016.68,41.91],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.721],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017630943,[[4016.68,41.91],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.721],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631039,[[4016.68,44.04],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.721],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631069,[[4016.68,44.039],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.721],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631148,[[4016.68,44.049],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.709],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631259,[[4016.68,44.01],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.709],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631311,[[4016.68,41.742],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.711],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631343,[[4016.68,44.048],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.711],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631403,[[4016.68,44.048],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.704],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631466,[[4016.68,44.048],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.704],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631515,[[4016.68,44.058],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,92.152],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631567,[[4016.68,44.058],[4016.67,4.391],[4016.66,22.26],[4016.64,0.012],[4016.61,0.03]],[[4016.69,74.353],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631674,[[4016.68,47.863],[4016.67,4.391],[4016.66,22.26],[4016.64,0.012],[4016.61,0.03]],[[4016.69,70.363],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631729,[[4016.68,114.582],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,29.637],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.733]]]
["binance-futures","ETHUSDT",1759017631771,[[4016.68,114.612],[4016.67,4.57],[4016.66,0.011],[4016.64,0.012],[4016.61,0.283]],[[4016.69,29.644],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,2.464]]]
["binance-futures","ETHUSDT",1759017631831,[[4016.68,109.123],[4016.67,4.57],[4016.66,0.011],[4016.64,0.012],[4016.61,0.283]],[[4016.69,37.235],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,2.464]]]
["binance-futures","ETHUSDT",1759017631937,[[4016.68,109.123],[4016.67,4.57],[4016.66,0.011],[4016.64,0.012],[4016.61,0.283]],[[4016.69,47.731],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,2.464]]]
["binance-futures","ETHUSDT",1759017631988,[[4016.68,53.413],[4016.67,4.57],[4016.66,0.011],[4016.64,0.012],[4016.61,0.283]],[[4016.69,49.088],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,2.464]]]
["binance-futures","ETHUSDT",1759017632039,[[4016.68,53.413],[4016.67,4.57],[4016.66,0.011],[4016.64,0.012],[4016.61,0.283]],[[4016.69,53.64],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,2.464]]]
["binance-futures","ETHUSDT",1759017632094,[[4016.68,36.41],[4016.67,4.57],[4016.66,0.011],[4016.64,0.012],[4016.61,0.283]],[[4016.69,59.18],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,3.695]]]
["binance-futures","ETHUSDT",1759017632145,[[4016.68,36.41],[4016.67,4.57],[4016.66,0.011],[4016.64,0.012],[4016.61,0.035]],[[4016.69,65.35],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.74,9.793]]]
["binance-futures","ETHUSDT",1759017632198,[[4016.68,36.41],[4016.67,4.57],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,83.937],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,2.679]]]
["binance-futures","ETHUSDT",1759017632250,[[4016.68,28.858],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,83.937],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,2.679]]]
["binance-futures","ETHUSDT",1759017632303,[[4016.68,28.858],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,83.932],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,3.715]]]
["binance-futures","ETHUSDT",1759017632350,[[4016.68,36.334],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,81.98],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,3.715]]]
["binance-futures","ETHUSDT",1759017632398,[[4016.68,36.324],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.527],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,3.715]]]
["binance-futures","ETHUSDT",1759017632459,[[4016.68,36.324],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.527],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,11.496]]]
["binance-futures","ETHUSDT",1759017632506,[[4016.68,36.324],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.527],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017632637,[[4016.68,36.334],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.532],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017632688,[[4016.68,36.334],[4016.67,4.391],[4016.66,22.26],[4016.64,0.012],[4016.61,0.03]],[[4016.69,86.532],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017632802,[[4016.68,36.334],[4016.67,4.391],[4016.66,22.26],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.094],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017632852,[[4016.68,36.334],[4016.67,4.391],[4016.66,22.26],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.054],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017632903,[[4016.68,36.334],[4016.67,4.391],[4016.66,22.26],[4016.64,0.012],[4016.61,0.03]],[[4016.69,85.054],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017632955,[[4016.68,13.634],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,104.6],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633006,[[4016.68,13.634],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,104.6],[4016.7,0.652],[4016.71,0.011],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633046,[[4016.68,28.861],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.631],[4016.7,0.652],[4016.71,5.526],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633108,[[4016.68,28.861],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.631],[4016.7,0.652],[4016.71,5.526],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633156,[[4016.68,28.861],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.61],[4016.7,0.652],[4016.71,5.526],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633215,[[4016.68,28.861],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.662],[4016.7,0.652],[4016.71,5.526],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633272,[[4016.68,28.861],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.662],[4016.7,0.652],[4016.71,5.532],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633320,[[4016.68,28.861],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.664],[4016.7,0.652],[4016.71,5.532],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633363,[[4016.68,28.671],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.664],[4016.7,0.652],[4016.71,5.532],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633422,[[4016.68,28.671],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.664],[4016.7,0.676],[4016.71,5.532],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633530,[[4016.68,28.671],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.864],[4016.7,0.676],[4016.71,5.532],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633588,[[4016.68,13.444],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,96.864],[4016.7,0.676],[4016.71,5.532],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633635,[[4016.68,13.444],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,101.308],[4016.7,12.342],[4016.71,17.198],[4016.72,0.399],[4016.73,5.152]]]
["binance-futures","ETHUSDT",1759017633691,[[4016.68,13.444],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,133.743],[4016.7,20.857],[4016.71,17.198],[4016.72,12.071],[4016.89,1.659]]]
["binance-futures","ETHUSDT",1759017633741,[[4016.68,13.444],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,133.743],[4016.7,20.857],[4016.71,17.198],[4016.72,12.071],[4016.84,6.597]]]
["binance-futures","ETHUSDT",1759017633793,[[4016.68,13.444],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,133.743],[4016.7,20.857],[4016.71,17.198],[4016.72,12.071],[4016.78,0.005]]]
["binance-futures","ETHUSDT",1759017633839,[[4016.68,13.444],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,133.753],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.012]]]
["binance-futures","ETHUSDT",1759017634004,[[4016.68,13.444],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,112.376],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.012]]]
["binance-futures","ETHUSDT",1759017634331,[[4016.68,13.444],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,112.376],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017634381,[[4016.68,13.569],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,112.376],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017634555,[[4016.68,13.843],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,112.376],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017634718,[[4016.68,29.07],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,112.352],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017634822,[[4016.68,30.479],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,127.88],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017634868,[[4016.68,30.085],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,127.88],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635041,[[4016.68,13.153],[4016.67,4.391],[4016.66,0.011],[4016.64,0.012],[4016.61,0.03]],[[4016.69,127.88],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635117,[[4016.68,13.49],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03]],[[4016.69,127.88],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635189,[[4016.68,13.49],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03],[4016.41,0.006]],[[4016.69,127.887],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635245,[[4016.68,13.49],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03],[4016.56,350.051]],[[4016.69,127.882],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635319,[[4016.68,13.49],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.872],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635361,[[4016.68,13.49],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.883],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635534,[[4016.68,28.707],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.883],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635586,[[4016.68,27.888],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.883],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635631,[[4016.68,27.984],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.883],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635790,[[4016.68,28.082],[4016.67,4.38],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.883],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635849,[[4016.68,28.082],[4016.67,4.796],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.89],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635900,[[4016.68,25.788],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.89],[4016.7,20.867],[4016.71,17.198],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017635959,[[4016.68,12.696],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.89],[4016.7,20.867],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636013,[[4016.68,13.909],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.89],[4016.7,20.867],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636056,[[4016.68,14.019],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.89],[4016.7,26.404],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636118,[[4016.68,14.17],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.763],[4016.7,26.404],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636167,[[4016.68,14.814],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.763],[4016.7,26.404],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636222,[[4016.68,14.066],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.744],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636275,[[4016.68,14.628],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.744],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636326,[[4016.68,14.622],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.789],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636442,[[4016.68,12.487],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.775],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636554,[[4016.68,14.603],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.775],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636706,[[4016.68,37.313],[4016.67,6.192],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.77],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017636993,[[4016.68,37.313],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,127.77],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017637211,[[4016.68,37.313],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.518],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017637259,[[4016.68,37.31],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.518],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017637364,[[4016.68,37.343],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.518],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017637479,[[4016.68,29.87],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.525],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017637537,[[4016.68,30.344],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.525],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017637758,[[4016.68,30.361],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.525],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017637849,[[4016.68,30.368],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.525],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017637919,[[4016.68,30.269],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.52],[4016.7,26.404],[4016.71,11.693],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638070,[[4016.68,30.269],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.51],[4016.7,26.394],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638232,[[4016.68,30.269],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.446],[4016.7,26.394],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638286,[[4016.68,30.369],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,131.446],[4016.7,26.394],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638388,[[4016.68,30.982],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,129.461],[4016.7,26.394],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638549,[[4016.68,30.987],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,0.032]],[[4016.69,126.918],[4016.7,26.394],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638591,[[4016.68,30.987],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,126.913],[4016.7,26.394],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638645,[[4016.68,29.104],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,126.913],[4016.7,26.394],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638862,[[4016.68,34.789],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,120.393],[4016.7,26.394],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017638972,[[4016.68,34.789],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,120.393],[4016.7,20.857],[4016.71,11.683],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639027,[[4016.68,34.789],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,120.393],[4016.7,20.857],[4016.71,17.213],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639080,[[4016.68,34.749],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,120.393],[4016.7,20.857],[4016.71,17.213],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639116,[[4016.68,34.964],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,120.159],[4016.7,20.857],[4016.71,17.213],[4016.72,12.071],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639188,[[4016.68,34.964],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,108.493],[4016.7,9.191],[4016.71,5.547],[4016.72,0.405],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639231,[[4016.68,34.964],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639288,[[4016.68,34.963],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639321,[[4016.68,34.98],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639379,[[4016.68,33.675],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639503,[[4016.68,33.675],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639551,[[4016.68,33.681],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639605,[[4016.68,33.674],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639650,[[4016.68,33.374],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017639998,[[4016.68,33.374],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,23.603]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640051,[[4016.68,33.374],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640171,[[4016.68,33.374],[4016.67,6.23],[4016.64,0.012],[4016.63,22.249],[4016.61,0.03]],[[4016.69,103.028],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640241,[[4016.68,33.374],[4016.67,6.23],[4016.64,0.012],[4016.63,22.249],[4016.61,0.03]],[[4016.69,103.153],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640290,[[4016.68,33.347],[4016.67,6.23],[4016.64,0.012],[4016.63,22.249],[4016.61,0.03]],[[4016.69,103.153],[4016.7,9.191],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640337,[[4016.68,33.347],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03]],[[4016.69,103.153],[4016.7,9.169],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640389,[[4016.68,33.347],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.58,0.403]],[[4016.69,103.153],[4016.7,9.169],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640504,[[4016.68,31.135],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.58,0.403]],[[4016.69,103.153],[4016.7,9.169],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640544,[[4016.68,31.619],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.58,0.403]],[[4016.69,103.153],[4016.7,9.169],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640606,[[4016.68,31.728],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.58,0.403]],[[4016.69,103.153],[4016.7,9.169],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640719,[[4016.68,31.728],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.58,0.403]],[[4016.69,103.153],[4016.7,9.169],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640769,[[4016.68,31.728],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.58,0.403]],[[4016.69,103.153],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017640869,[[4016.68,31.728],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.59,22.25]],[[4016.69,103.153],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641018,[[4016.68,31.728],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.59,22.255]],[[4016.69,103.153],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641131,[[4016.68,31.728],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.59,0.005]],[[4016.69,103.153],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641186,[[4016.68,30.494],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.59,0.005]],[[4016.69,103.153],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641243,[[4016.68,30.479],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.59,0.005]],[[4016.69,103.139],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641348,[[4016.68,29.592],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03]],[[4016.69,103.139],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641394,[[4016.68,29.679],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.139],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641450,[[4016.68,29.686],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.139],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641559,[[4016.68,29.359],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.139],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641605,[[4016.68,29.468],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.139],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641655,[[4016.68,29.468],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.151],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.75,0.036]]]
["binance-futures","ETHUSDT",1759017641715,[[4016.68,31.67],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.151],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.74,0.015]]]
["binance-futures","ETHUSDT",1759017641822,[[4016.68,31.687],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.151],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.74,0.015]]]
["binance-futures","ETHUSDT",1759017641868,[[4016.68,31.687],[4016.67,6.23],[4016.64,0.012],[4016.61,0.03],[4016.6,23.603]],[[4016.69,103.151],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.74,0.015]]]
["binance-futures","ETHUSDT",1759017641926,[[4016.68,30.537],[4016.67,6.629],[4016.64,0.012],[4016.61,0.03],[4016.6,23.603]],[[4016.69,103.151],[4016.7,6.799],[4016.71,5.547],[4016.72,0.399],[4016.74,0.015]]]
["binance-futures","ETHUSDT",1759017641975,[[4016.68,30.723],[4016.67,6.629],[4016.64,0.012],[4016.61,0.03],[4016.6,23.603]],[[4016.69,103.151],[4016.7,6.799],[4016.71,0.017],[4016.72,0.399],[4016.74,0.015]]]
["binance-futures","ETHUSDT",1759017642024,[[4016.68,31.023],[4016.67,6.629],[4016.64,22.261],[4016.61,0.03],[4016.6,1.353]],[[4016.69,103.151],[4016.7,6.799],[4016.71,0.017],[4016.72,5.974],[4016.74,0.015]]]
["binance-futures","ETHUSDT",1759017642083,[],[[4016.56,107.514],[4016.57,252.501],[4016.58,4.144],[4016.59,50.991],[4016.6,1.383]]]
["binance-futures","ETHUSDT",1759017642134,[[4016.36,0.017],[4016.35,0.753],[4016.34,0.011],[4016.28,0.64],[4016.25,0.278]],[[4016.37,361.612],[4016.38,125.222],[4016.39,132.034],[4016.4,12.676],[4016.41,66.492]]]
["binance-futures","ETHUSDT",1759017642185,[],[[4016.17,94.68],[4016.18,47.174],[4016.19,15.157],[4016.2,26.2],[4016.21,29.357]]]
["binance-futures","ETHUSDT",1759017642236,[[4016.16,80.012],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4016.07,0.372]],[[4016.17,275.366],[4016.19,0.006],[4016.2,0.005],[4016.21,205.881],[4016.22,44.585]]]
["binance-futures","ETHUSDT",1759017642287,[[4016.16,80.158],[4016.14,0.005],[4016.13,0.03],[4016.11,22.252],[4016.08,1.141]],[[4016.17,263.36],[4016.19,0.011],[4016.2,40.395],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642337,[[4016.16,88.048],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141]],[[4016.17,171.493],[4016.19,0.005],[4016.2,8.654],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642389,[[4016.16,110.327],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4015.93,0.097]],[[4016.17,186.909],[4016.19,0.005],[4016.2,8.654],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642440,[[4016.16,110.351],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4015.93,0.097]],[[4016.17,186.909],[4016.18,0.006],[4016.2,8.654],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642492,[[4016.16,110.351],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4015.99,0.677]],[[4016.17,186.871],[4016.18,0.011],[4016.2,8.654],[4016.22,44.597],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642546,[[4016.16,110.351],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4016.06,0.048]],[[4016.17,186.871],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642586,[[4016.16,110.351],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4016.07,0.377]],[[4016.17,186.871],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642649,[[4016.16,110.365],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4016.07,0.377]],[[4016.17,186.87],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642702,[[4016.16,88.113],[4016.14,22.257],[4016.13,0.03],[4016.08,1.141],[4016.07,0.377]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642749,[[4016.16,88.113],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4016.07,0.377]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642859,[[4016.16,110.615],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4016.07,0.377]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017642905,[[4016.16,111.049],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4016.07,0.377]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017643024,[[4016.16,111.028],[4016.14,0.005],[4016.13,0.03],[4016.08,1.141],[4016.07,0.377]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017643073,[[4016.16,88.776],[4016.14,0.005],[4016.13,0.03],[4016.12,0.026],[4016.11,22.252]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017643120,[[4016.16,79.31],[4016.14,0.005],[4016.13,0.03],[4016.12,0.026]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017643172,[[4016.16,72.292],[4016.14,0.005],[4016.13,0.03],[4016.12,0.026],[4016.07,22.63]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017643236,[[4016.16,64.41],[4016.14,0.005],[4016.13,0.03],[4016.12,0.026],[4016.07,22.63]],[[4016.17,193.047],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017643287,[[4016.16,64.41],[4016.14,0.005],[4016.13,0.03],[4016.12,0.026],[4016.08,0.028]],[[4016.17,192.963],[4016.18,0.011],[4016.2,5.817],[4016.22,44.552],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017643340,[],[[4016.02,237.181],[4016.03,0.006],[4016.04,0.005],[4016.06,22.13],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017643391,[[4016.01,42.397],[4016.0,7.571],[4015.98,0.093],[4015.92,0.262],[4015.91,0.125]],[[4016.02,214.695],[4016.03,0.005],[4016.05,15.06],[4016.06,22.167],[4016.07,0.006]]]
["binance-futures","ETHUSDT",1759017643443,[[4016.01,42.627],[4016.0,7.571],[4015.98,0.093],[4015.92,0.262],[4015.91,0.125]],[[4016.02,214.767],[4016.03,0.005],[4016.05,6.95],[4016.06,22.13],[4016.07,0.006]]]
["binance-futures","ETHUSDT",1759017643494,[[4016.01,42.627],[4016.0,7.571],[4015.98,0.093],[4015.92,0.262],[4015.91,0.125]],[[4016.02,214.767],[4016.03,0.005],[4016.05,6.95],[4016.06,22.13],[4016.09,0.255]]]
["binance-futures","ETHUSDT",1759017643547,[[4016.01,43.204],[4016.0,7.571],[4015.98,0.093],[4015.92,0.262],[4015.91,0.125]],[[4016.02,223.854],[4016.03,0.005],[4016.05,6.95],[4016.06,22.13],[4016.07,0.006]]]
["binance-futures","ETHUSDT",1759017643703,[[4016.01,68.049],[4016.0,7.565],[4015.98,0.093],[4015.92,0.262],[4015.91,0.125]],[[4016.02,213.736],[4016.03,0.005],[4016.05,6.95],[4016.06,22.13],[4016.11,0.035]]]
["binance-futures","ETHUSDT",1759017643754,[[4016.01,72.413],[4016.0,7.565],[4015.98,0.093],[4015.93,0.279],[4015.92,0.262]],[[4016.02,213.699],[4016.03,0.011],[4016.05,6.95],[4016.06,22.13],[4016.08,0.037]]]
["binance-futures","ETHUSDT",1759017643805,[[4016.01,72.388],[4016.0,7.565],[4015.98,0.093],[4015.93,0.279],[4015.92,0.262]],[[4016.02,217.521],[4016.03,0.011],[4016.05,6.95],[4016.06,22.13],[4016.08,0.037]]]
["binance-futures","ETHUSDT",1759017643852,[[4016.01,72.433],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.94,22.253]],[[4016.02,217.748],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.08,0.037]]]
["binance-futures","ETHUSDT",1759017643908,[[4016.01,68.76],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008]],[[4016.02,217.748],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.12,0.048]]]
["binance-futures","ETHUSDT",1759017643960,[[4016.01,55.855],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.91,0.037]],[[4016.02,217.748],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.03]]]
["binance-futures","ETHUSDT",1759017644052,[[4016.01,56.09],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.91,0.037]],[[4016.02,217.748],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.03]]]
["binance-futures","ETHUSDT",1759017644117,[[4016.01,54.957],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,217.748],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.035]]]
["binance-futures","ETHUSDT",1759017644164,[[4016.01,54.978],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,217.748],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.035]]]
["binance-futures","ETHUSDT",1759017644321,[[4016.01,54.978],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,217.831],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.035]]]
["binance-futures","ETHUSDT",1759017644376,[[4016.01,41.944],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,217.687],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.035]]]
["binance-futures","ETHUSDT",1759017644428,[[4016.01,41.944],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,217.687],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.03]]]
["binance-futures","ETHUSDT",1759017644479,[[4016.01,41.985],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,217.687],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.03]]]
["binance-futures","ETHUSDT",1759017644519,[[4016.01,41.985],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,195.398],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.03]]]
["binance-futures","ETHUSDT",1759017644628,[[4016.01,41.985],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,195.398],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.03]]]
["binance-futures","ETHUSDT",1759017644734,[[4016.01,41.948],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,195.819],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.035]]]
["binance-futures","ETHUSDT",1759017644831,[[4016.01,41.964],[4016.0,7.565],[4015.98,0.093],[4015.95,0.008],[4015.92,0.012]],[[4016.02,195.819],[4016.03,0.467],[4016.05,7.223],[4016.06,22.13],[4016.11,0.035]]]
["binance-futures","ETHUSDT",1759017644949,[[4016.0,12.463],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.93,0.03]],[[4016.01,291.613],[4016.02,52.711],[4016.03,0.462],[4016.05,0.31],[4016.06,22.13]]]
["binance-futures","ETHUSDT",1759017645000,[[4016.0,7.451],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.93,0.03]],[[4016.01,288.383],[4016.02,45.127],[4016.03,0.462],[4016.05,0.273],[4016.06,22.13]]]
["binance-futures","ETHUSDT",1759017645051,[[4016.0,7.709],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.464]],[[4016.01,314.361],[4016.02,34.748],[4016.03,0.462],[4016.05,0.273],[4016.06,22.13]]]
["binance-futures","ETHUSDT",1759017645102,[[4016.0,7.721],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.464]],[[4016.01,325.303],[4016.02,34.753],[4016.03,0.462],[4016.05,0.273],[4016.06,22.13]]]
["binance-futures","ETHUSDT",1759017645153,[[4016.0,8.266],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.464]],[[4016.01,313.638],[4016.02,34.748],[4016.03,0.462],[4016.05,0.273],[4016.06,22.13]]]
["binance-futures","ETHUSDT",1759017645204,[[4016.0,8.254],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.464]],[[4016.01,313.64],[4016.02,34.742],[4016.03,0.462],[4016.05,0.273],[4016.06,22.13]]]
["binance-futures","ETHUSDT",1759017645252,[[4016.0,8.254],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.464]],[[4016.01,307.702],[4016.02,34.742],[4016.03,0.462],[4016.05,0.273],[4016.06,22.13]]]
["binance-futures","ETHUSDT",1759017645307,[[4016.0,7.767],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008]],[[4016.01,339.157],[4016.02,30.925],[4016.03,0.462],[4016.04,2.524],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017645355,[[4016.0,7.767],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.61,1.51]],[[4016.01,331.824],[4016.02,30.792],[4016.03,0.462],[4016.04,2.524],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017645408,[[4016.0,7.767],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.74,0.037]],[[4016.01,341.665],[4016.02,15.489],[4016.03,0.462],[4016.04,2.524],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017645460,[[4016.0,7.767],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.9,0.024]],[[4016.01,341.647],[4016.02,15.489],[4016.03,0.462],[4016.04,2.524],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017645513,[[4016.0,7.867],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.9,0.024]],[[4016.01,341.648],[4016.02,15.494],[4016.03,0.462],[4016.04,2.524],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017645564,[[4016.0,7.867],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.9,0.024]],[[4016.01,336.347],[4016.02,15.489],[4016.03,0.462],[4016.04,2.524],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017645616,[[4016.0,62.574],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.9,0.024]],[[4016.01,336.368],[4016.02,15.489],[4016.03,0.462],[4016.04,2.524],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017645668,[[4016.0,62.574],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,336.358],[4016.02,15.489],[4016.03,0.462],[4016.04,2.524],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017645719,[[4016.0,62.595],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,304.058],[4016.02,15.489],[4016.03,0.462],[4016.05,0.273],[4016.16,10.351]]]
["binance-futures","ETHUSDT",1759017645772,[[4016.0,62.595],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,304.018],[4016.02,15.494],[4016.03,0.462],[4016.05,0.273],[4016.16,10.351]]]
["binance-futures","ETHUSDT",1759017645824,[[4016.0,62.595],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,304.058],[4016.02,15.494],[4016.03,0.462],[4016.05,0.273],[4016.16,10.351]]]
["binance-futures","ETHUSDT",1759017645876,[[4016.0,62.056],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,304.058],[4016.02,15.489],[4016.03,0.462],[4016.05,0.273],[4016.16,10.351]]]
["binance-futures","ETHUSDT",1759017645927,[[4016.0,62.056],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,304.058],[4016.02,15.489],[4016.03,0.462],[4016.05,0.273],[4016.16,10.351]]]
["binance-futures","ETHUSDT",1759017645981,[[4016.0,80.045],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.456],[4016.02,15.489],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646027,[[4016.0,80.045],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.493],[4016.02,10.89],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646084,[[4016.0,80.045],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.493],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646132,[[4016.0,80.045],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.493],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646193,[[4016.0,80.045],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.493],[4016.02,11.965],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646243,[[4016.0,80.1],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.493],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646297,[[4016.0,80.1],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.503],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646350,[[4016.0,80.1],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.698],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646399,[[4016.0,80.1],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.697],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646451,[[4016.0,80.1],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.697],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646507,[[4016.0,80.448],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.697],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646556,[[4016.0,80.355],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.702],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646610,[[4016.0,80.355],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.702],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646663,[[4016.0,80.202],[4015.99,0.035],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.702],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646718,[[4016.0,136.585],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.694],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646771,[[4016.0,136.585],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.694],[4016.02,11.965],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646819,[[4016.0,136.585],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.694],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646870,[[4016.0,136.585],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,292.694],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646926,[[4016.0,136.585],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,287.714],[4016.02,11.965],[4016.03,0.462],[4016.05,0.273],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017646978,[[4016.0,136.335],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,287.964],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647029,[[4016.0,136.347],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.65],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647081,[[4016.0,136.335],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.65],[4016.02,11.96],[4016.03,0.462],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647133,[[4016.0,136.335],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.65],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647185,[[4016.0,136.335],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.65],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647238,[[4016.0,136.335],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.65],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647291,[[4016.0,136.335],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.65],[4016.02,11.965],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647341,[[4016.0,136.335],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.377],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647394,[[4016.0,136.335],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.691],[4016.02,11.965],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647444,[[4016.0,136.397],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647495,[[4016.0,136.397],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647550,[[4016.0,136.397],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.965],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647600,[[4016.0,136.397],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647652,[[4016.0,136.397],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647696,[[4016.0,136.397],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647751,[[4016.0,136.397],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647806,[[4016.0,136.41],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647859,[[4016.0,136.41],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,280.689],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647912,[[4016.0,136.41],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,279.443],[4016.02,11.965],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017647963,[[4016.0,136.41],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,274.928],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648010,[[4016.0,136.41],[4015.99,0.041],[4015.98,0.093],[4015.95,0.008],[4015.94,0.461]],[[4016.01,274.928],[4016.02,11.96],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648066,[[4016.0,136.41],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648118,[[4016.0,136.409],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648172,[[4016.0,136.409],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.408],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648217,[[4016.0,136.409],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648273,[[4016.0,136.927],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.921],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648327,[[4016.0,136.927],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.921],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648380,[[4016.0,137.029],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648434,[[4016.0,137.029],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648479,[[4016.0,137.029],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648532,[[4016.0,137.029],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648586,[[4016.0,137.029],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648638,[[4016.0,137.05],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,274.928],[4016.02,15.403],[4016.03,0.462],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648691,[[4016.0,137.05],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.209],[4016.02,15.402],[4016.03,0.468],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648743,[[4016.0,137.05],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.204],[4016.02,7.701],[4016.03,0.468],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648791,[[4016.0,137.583],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.204],[4016.02,7.696],[4016.03,0.468],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648846,[[4016.0,137.583],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.204],[4016.02,7.701],[4016.03,0.468],[4016.05,0.31],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648894,[[4016.0,137.583],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.204],[4016.02,7.696],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648945,[[4016.0,137.645],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.094],[4016.02,7.696],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017648998,[[4016.0,137.645],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,22.261]],[[4016.01,247.094],[4016.02,7.696],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017649053,[[4016.0,137.645],[4015.99,0.041],[4015.98,0.093],[4015.97,0.379],[4015.95,22.261]],[[4016.01,247.094],[4016.02,7.696],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017649103,[[4016.0,137.645],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.204],[4016.02,7.696],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017649156,[[4016.0,137.645],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.204],[4016.02,7.701],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017649209,[[4016.0,137.645],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,246.836],[4016.02,7.696],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017649249,[[4016.0,137.645],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.224],[4016.02,7.696],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017649313,[[4016.0,137.645],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,247.224],[4016.02,7.701],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017649364,[[4016.0,137.645],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,246.218],[4016.02,7.701],[4016.03,0.468],[4016.05,0.273],[4016.07,0.155]]]
["binance-futures","ETHUSDT",1759017649415,[[4016.0,137.645],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,240.706],[4016.02,7.701],[4016.03,0.462],[4016.04,0.006],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017649465,[[4016.0,137.645],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,240.706],[4016.02,7.696],[4016.03,0.462],[4016.04,0.006],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017649519,[[4016.0,138.087],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,240.706],[4016.02,7.696],[4016.03,0.462],[4016.04,0.006],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017649569,[[4016.0,138.087],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,240.706],[4016.02,7.696],[4016.03,0.462],[4016.04,0.006],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017649622,[[4016.0,138.087],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,240.706],[4016.02,7.696],[4016.03,0.462],[4016.04,0.006],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017649674,[[4016.0,138.087],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,240.706],[4016.02,7.696],[4016.03,0.462],[4016.04,0.006],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017649726,[[4016.0,138.162],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,232.046],[4016.02,7.696],[4016.03,0.462],[4016.05,0.273],[4016.17,0.043]]]
["binance-futures","ETHUSDT",1759017649780,[[4016.0,138.082],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,232.045],[4016.02,7.696],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017649832,[[4016.0,138.082],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,232.045],[4016.02,7.696],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017649876,[[4016.0,138.082],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,232.05],[4016.02,7.696],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017649936,[[4016.0,138.082],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,232.069],[4016.02,7.696],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017649984,[[4016.0,138.082],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,232.071],[4016.02,7.696],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650039,[[4016.0,137.982],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,232.071],[4016.02,7.696],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650093,[[4016.0,137.982],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,222.267],[4016.02,7.696],[4016.03,0.462],[4016.05,0.273],[4016.16,0.384]]]
["binance-futures","ETHUSDT",1759017650145,[[4016.0,137.982],[4015.99,2.622],[4015.98,22.346],[4015.97,0.379],[4015.95,0.008]],[[4016.01,222.278],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650198,[[4016.0,137.982],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,222.256],[4016.02,6.653],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650249,[[4016.0,137.982],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,222.257],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650299,[[4016.0,137.982],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,222.257],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650353,[[4016.0,138.059],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,222.037],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650402,[[4016.0,138.059],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,221.995],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650450,[[4016.0,138.059],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,221.997],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4017.39,39.54]]]
["binance-futures","ETHUSDT",1759017650507,[[4016.0,138.238],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,221.997],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650554,[[4016.0,138.238],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,221.999],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650614,[[4016.0,138.238],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.95,0.008]],[[4016.01,221.999],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650666,[[4016.0,138.238],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.96,22.326]],[[4016.01,222.008],[4016.02,6.648],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650717,[[4016.0,138.243],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.96,22.326]],[[4016.01,222.01],[4016.02,6.648],[4016.03,0.468],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650766,[[4016.0,160.496],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.96,0.073]],[[4016.01,222.019],[4016.02,6.648],[4016.03,0.468],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650817,[[4016.0,160.496],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.96,0.073]],[[4016.01,222.027],[4016.02,6.648],[4016.03,0.468],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650871,[[4016.0,138.259],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.96,0.073]],[[4016.01,222.027],[4016.02,6.648],[4016.03,0.468],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017650919,[[4016.0,138.115],[4015.99,2.622],[4015.98,0.093],[4015.97,0.379],[4015.96,0.073]],[[4016.01,222.029],[4016.02,6.648],[4016.03,0.468],[4016.05,0.273],[4016.51,27.112]]]
["binance-futures","ETHUSDT",1759017650978,[[4016.0,138.115],[4015.99,2.622],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,222.029],[4016.02,3.21],[4016.03,0.468],[4016.05,0.273],[4016.51,27.112]]]
["binance-futures","ETHUSDT",1759017651030,[[4016.0,138.115],[4015.99,2.622],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,222.031],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.51,27.112]]]
["binance-futures","ETHUSDT",1759017651081,[[4016.0,138.115],[4015.99,2.622],[4015.98,0.093],[4015.97,0.348],[4015.96,22.326]],[[4016.01,222.034],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.51,27.112]]]
["binance-futures","ETHUSDT",1759017651138,[[4016.0,138.115],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,22.326]],[[4016.01,222.034],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.51,27.112]]]
["binance-futures","ETHUSDT",1759017651190,[[4016.0,138.115],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,22.326]],[[4016.01,222.055],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.51,27.112]]]
["binance-futures","ETHUSDT",1759017651236,[[4016.0,138.115],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,22.326]],[[4016.01,222.058],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.51,27.112]]]
["binance-futures","ETHUSDT",1759017651293,[[4016.0,138.115],[4015.99,26.272],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,222.115],[4016.02,6.971],[4016.03,0.462],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651340,[[4016.0,138.115],[4015.99,26.272],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,222.115],[4016.02,6.971],[4016.03,0.462],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651406,[[4016.0,138.2],[4015.99,26.272],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,222.884],[4016.02,6.971],[4016.03,0.462],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651453,[[4016.0,160.453],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,222.99],[4016.02,6.971],[4016.03,0.462],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651510,[[4016.0,138.74],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,223.184],[4016.02,6.971],[4016.03,0.462],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651578,[[4016.0,138.74],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,223.264],[4016.02,6.971],[4016.03,0.462],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651638,[[4016.0,138.74],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,223.469],[4016.02,6.971],[4016.03,0.462],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651688,[[4016.0,138.74],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.073]],[[4016.01,223.413],[4016.02,6.971],[4016.03,0.462],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651793,[[4016.0,138.74],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.073]],[[4016.01,223.413],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651857,[[4016.0,138.74],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.073]],[[4016.01,223.414],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651905,[[4016.0,138.74],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.073]],[[4016.01,223.422],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017651972,[[4016.0,138.825],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.073]],[[4016.01,223.434],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017652019,[[4016.0,138.776],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.073]],[[4016.01,223.513],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017652076,[[4016.0,138.776],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.073]],[[4016.01,223.516],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017652115,[[4016.0,138.776],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.073]],[[4016.01,224.139],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017652190,[[4016.0,138.776],[4015.99,4.019],[4015.98,22.346],[4015.97,0.348],[4015.96,0.073]],[[4016.01,224.142],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.161]]]
["binance-futures","ETHUSDT",1759017652293,[[4016.0,138.776],[4015.99,4.019],[4015.98,22.346],[4015.97,0.348],[4015.96,0.073]],[[4016.01,224.146],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652344,[[4016.0,138.776],[4015.99,4.019],[4015.98,22.346],[4015.97,0.348],[4015.96,0.073]],[[4016.01,224.152],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652403,[[4016.0,138.776],[4015.99,4.019],[4015.98,22.346],[4015.97,0.348],[4015.96,0.073]],[[4016.01,223.888],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652457,[[4016.0,138.85],[4015.99,4.019],[4015.98,22.346],[4015.97,0.348],[4015.96,0.073]],[[4016.01,223.893],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652509,[[4016.0,163.03],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,223.895],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652581,[[4016.0,140.703],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,224.508],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652628,[[4016.0,140.703],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,223.895],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652685,[[4016.0,140.703],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.073]],[[4016.01,223.9],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652787,[[4016.0,140.703],[4015.99,26.272],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.904],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652843,[[4016.0,140.703],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.905],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652888,[[4016.0,140.703],[4015.99,4.019],[4015.98,0.093],[4015.97,22.601],[4015.96,0.017]],[[4016.01,223.905],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017652945,[[4016.0,140.703],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.905],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653006,[[4016.0,140.703],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.906],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653115,[[4016.0,140.703],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.907],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653167,[[4016.0,140.715],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.908],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653217,[[4016.0,140.779],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.914],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653271,[[4016.0,140.779],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.915],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653323,[[4016.0,140.779],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.917],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653435,[[4016.0,140.779],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,223.928],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653488,[[4016.0,140.78],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,224.063],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653535,[[4016.0,140.78],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,224.064],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653599,[[4016.0,140.759],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,236.064],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653643,[[4016.0,140.759],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,236.067],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653751,[[4016.0,141.005],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,236.086],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653801,[[4016.0,141.012],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,236.102],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653857,[[4016.0,141.012],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,236.243],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653927,[[4016.0,141.012],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,236.27],[4016.02,6.971],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017653988,[[4016.0,141.012],[4015.99,4.019],[4015.98,0.093],[4015.97,0.348],[4015.96,0.017]],[[4016.01,236.278],[4016.02,3.21],[4016.03,0.468],[4016.05,0.273],[4016.07,0.167]]]
["binance-futures","ETHUSDT",1759017654039,[[4016.0,140.931],[4015.99,4.019],[4015.98,0.13],[4015.97,0.348],[4015.96,0.022]],[[4016.01,155.652],[4016.02,3.21],[4016.03,0.468],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654092,[[4016.0,152.627],[4015.99,4.019],[4015.98,0.13],[4015.97,1.597],[4015.96,0.022]],[[4016.01,101.985],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654143,[[4016.0,154.485],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,101.739],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654193,[[4016.0,154.341],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,100.885],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654244,[[4016.0,154.356],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,100.885],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654295,[[4016.0,142.573],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,100.775],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654348,[[4016.0,142.573],[4015.99,4.019],[4015.98,1.579],[4015.97,1.597],[4015.96,0.022]],[[4016.01,100.776],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654396,[[4016.0,142.557],[4015.99,4.019],[4015.98,1.579],[4015.97,1.597],[4015.96,0.022]],[[4016.01,100.776],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654504,[[4016.0,140.866],[4015.99,4.019],[4015.98,1.579],[4015.97,1.597],[4015.96,0.022]],[[4016.01,100.776],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654554,[[4016.0,144.349],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.379],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654604,[[4016.0,145.595],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.069],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654655,[[4016.0,145.583],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.386],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654704,[[4016.0,145.413],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.396],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654755,[[4016.0,145.408],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.396],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654864,[[4016.0,145.264],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.421],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654924,[[4016.0,145.522],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.45],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017654978,[[4016.0,145.482],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.451],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655031,[[4016.0,145.494],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.482],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655084,[[4016.0,145.482],[4015.99,4.019],[4015.98,0.868],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.508],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655136,[[4016.0,145.522],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.508],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655190,[[4016.0,145.775],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.508],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655258,[[4016.0,145.775],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.515],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655375,[[4016.0,145.775],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.518],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655426,[[4016.0,168.386],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.519],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655477,[[4016.0,168.327],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.522],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655505,[[4016.0,168.501],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,71.522],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655644,[[4016.0,168.501],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.58],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655696,[[4016.0,168.501],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.383],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655749,[[4016.0,196.853],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.905],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655798,[[4016.0,196.853],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.893],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655836,[[4016.0,187.859],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.929],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655905,[[4016.0,188.091],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.929],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017655948,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.922],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656007,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.918],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656115,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.022]],[[4016.01,72.947],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656156,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,72.947],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656212,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,72.989],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656276,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,72.484],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656319,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,72.981],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656380,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,72.98],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656428,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,72.978],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656478,[[4016.0,187.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,73.527],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656542,[[4016.0,187.965],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,73.526],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656601,[[4016.0,186.758],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,73.524],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656646,[[4016.0,186.758],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.509],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656708,[[4016.0,186.758],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.504],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656814,[[4016.0,186.77],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.503],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656870,[[4016.0,186.77],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.502],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656924,[[4016.0,186.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.499],[4016.02,1.302],[4016.03,0.462],[4016.04,3.862],[4016.05,0.273]]]
["binance-futures","ETHUSDT",1759017656968,[[4016.0,186.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.499],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.72,11.426]]]
["binance-futures","ETHUSDT",1759017657039,[[4016.0,186.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.997],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.13,3.641]]]
["binance-futures","ETHUSDT",1759017657097,[[4016.0,186.967],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.973],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.13,3.641]]]
["binance-futures","ETHUSDT",1759017657147,[[4016.0,187.216],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.971],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.13,3.641]]]
["binance-futures","ETHUSDT",1759017657219,[[4016.0,187.216],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.873],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.13,3.641]]]
["binance-futures","ETHUSDT",1759017657288,[[4016.0,187.216],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.792],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.13,3.641]]]
["binance-futures","ETHUSDT",1759017657338,[[4016.0,187.216],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.773],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.13,3.641]]]
["binance-futures","ETHUSDT",1759017657441,[[4016.0,187.216],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.769],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017657491,[[4016.0,187.216],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,83.769],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017657537,[[4016.0,187.196],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,73.768],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017657716,[[4016.0,187.196],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,73.762],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017657769,[[4016.0,184.516],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,73.76],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017657815,[[4016.0,184.516],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,73.698],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017657875,[[4016.0,184.516],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.017]],[[4016.01,73.692],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017657920,[[4016.0,184.704],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.041]],[[4016.01,73.674],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017657980,[[4016.0,184.704],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.041]],[[4016.01,73.673],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658031,[[4016.0,184.704],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.041]],[[4016.01,73.669],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658051,[[4016.0,184.704],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.041]],[[4016.01,73.663],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658128,[[4016.0,184.704],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.041]],[[4016.01,73.662],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658181,[[4016.0,184.704],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.041]],[[4016.01,73.656],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658238,[[4016.0,186.377],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.041]],[[4016.01,73.654],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658396,[[4016.0,186.377],[4015.99,4.019],[4015.98,1.158],[4015.97,1.597],[4015.96,0.041]],[[4016.01,73.652],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658490,[[4016.0,186.377],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.652],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658550,[[4016.0,186.377],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.647],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658599,[[4016.0,186.378],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.644],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658637,[[4016.0,186.378],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.643],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658711,[[4016.0,186.378],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.642],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017658789,[[4016.0,186.418],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.516],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.72,12.166]]]
["binance-futures","ETHUSDT",1759017658899,[[4016.0,186.587],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.515],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.72,12.166]]]
["binance-futures","ETHUSDT",1759017658961,[[4016.0,186.587],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.515],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.63,0.023]]]
["binance-futures","ETHUSDT",1759017659015,[[4016.0,186.438],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.509],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659063,[[4016.0,186.438],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,73.507],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659120,[[4016.0,186.438],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.858],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659176,[[4016.0,186.447],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.856],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659217,[[4016.0,186.447],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.741],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659264,[[4016.0,186.447],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.728],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659333,[[4016.0,186.447],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.665],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659403,[[4016.0,186.447],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.661],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659677,[[4016.0,186.447],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.646],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659728,[[4016.0,186.446],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.645],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017659779,[[4016.0,186.446],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.636],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.65,18.196]]]
["binance-futures","ETHUSDT",1759017659885,[[4016.0,186.446],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.629],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.64,0.012]]]
["binance-futures","ETHUSDT",1759017659937,[[4016.0,198.254],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.629],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.21,0.498]]]
["binance-futures","ETHUSDT",1759017659988,[[4016.0,209.253],[4015.99,4.019],[4015.98,1.158],[4015.97,0.348],[4015.96,0.041]],[[4016.01,71.629],[4016.02,1.302],[4016.03,0.462],[4016.05,0.273],[4016.1,0.005]]]
["binance-futures","ETHUSDT",1759017660043,[[4016.05,6.439],[4016.01,3.685],[4016.0,211.049],[4015.99,4.019],[4015.98,1.158]],[[4016.1,0.005],[4016.34,0.006],[4016.37,0.072],[4016.4,8.896],[4016.41,7.673]]]
["binance-futures","ETHUSDT",1759017660094,[[4016.21,289.037],[4016.2,5.037],[4016.19,0.018],[4016.18,0.006],[4016.15,0.024]],[[4016.22,39.084],[4016.23,0.017],[4016.27,0.072],[4016.29,0.011],[4016.32,0.041]]]
["binance-futures","ETHUSDT",1759017660145,[[4016.21,279.191],[4016.2,11.729],[4016.19,0.012],[4016.18,0.006],[4016.16,0.746]],[[4016.22,36.509],[4016.23,0.04],[4016.27,0.072],[4016.29,0.011],[4016.31,0.006]]]
["binance-futures","ETHUSDT",1759017660196,[[4016.21,283.443],[4016.2,11.729],[4016.19,0.012],[4016.18,0.006],[4016.16,0.746]],[[4016.22,36.517],[4016.23,0.04],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660247,[[4016.21,277.35],[4016.2,11.729],[4016.19,11.678],[4016.18,11.672],[4016.16,0.746]],[[4016.22,36.523],[4016.23,0.04],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660296,[[4016.21,268.148],[4016.2,11.729],[4016.19,11.678],[4016.18,11.672],[4016.16,0.746]],[[4016.22,36.547],[4016.23,0.04],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660351,[[4016.21,268.643],[4016.2,11.729],[4016.19,11.678],[4016.18,11.672],[4016.16,0.746]],[[4016.22,36.547],[4016.23,0.04],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660503,[[4016.21,268.643],[4016.2,14.31],[4016.19,11.678],[4016.18,11.672],[4016.16,0.746]],[[4016.22,36.547],[4016.23,0.04],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660558,[[4016.21,268.643],[4016.2,14.31],[4016.19,11.678],[4016.18,11.672],[4016.16,0.752]],[[4016.22,37.323],[4016.23,0.034],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660714,[[4016.21,269.13],[4016.2,14.31],[4016.19,11.678],[4016.18,11.672],[4016.16,0.758]],[[4016.22,37.323],[4016.23,0.034],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660761,[[4016.21,268.951],[4016.2,14.316],[4016.19,11.684],[4016.18,11.672],[4016.16,0.758]],[[4016.22,37.323],[4016.23,0.034],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660920,[[4016.21,269.088],[4016.2,14.316],[4016.19,11.684],[4016.18,11.672],[4016.16,0.758]],[[4016.22,37.323],[4016.23,0.034],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017660976,[[4016.21,269.088],[4016.2,15.713],[4016.19,11.684],[4016.18,11.672],[4016.16,0.758]],[[4016.22,37.323],[4016.23,0.034],[4016.24,0.011],[4016.27,0.072],[4016.29,0.011]]]
["binance-futures","ETHUSDT",1759017661087,[[4016.39,483.874],[4016.38,16.109],[4016.36,52.092],[4016.35,75.133],[4016.34,30.07]],[[4016.4,12.908],[4016.43,0.012],[4016.47,0.023],[4016.5,0.03],[4016.53,6.205]]]
["binance-futures","ETHUSDT",1759017661139,[[4016.39,249.014],[4016.38,11.694],[4016.36,62.194],[4016.35,11.921],[4016.34,0.03]],[[4016.4,2.849],[4016.41,0.005],[4016.43,0.012],[4016.45,0.03],[4016.47,0.012]]]
["binance-futures","ETHUSDT",1759017661190,[[4016.54,427.238],[4016.5,93.858],[4016.49,12.006],[4016.48,34.178],[4016.47,0.374]],[[4016.55,3.701],[4016.58,0.1],[4016.62,25.873],[4016.63,0.017],[4016.71,29.864]]]
["binance-futures","ETHUSDT",1759017661241,[[4016.61,9.375],[4016.59,51.2],[4016.58,63.708],[4016.57,92.286],[4016.55,3.2]],[[4016.62,0.005],[4016.63,0.017],[4016.67,0.017],[4016.7,23.277],[4016.71,29.827]]]
["binance-futures","ETHUSDT",1759017661292,[[4016.68,339.401],[4016.67,488.66],[4016.66,4.146],[4016.65,1.623],[4016.63,12.036]],[[4016.69,0.304],[4016.7,0.614],[4016.71,3.796],[4016.72,0.399],[4016.75,0.023]]]
["binance-futures","ETHUSDT",1759017661343,[[4016.7,538.6],[4016.69,8.939],[4016.68,23.924],[4016.67,15.063],[4016.66,0.047]],[[4016.71,2.08],[4016.72,0.404],[4016.75,0.012],[4016.8,0.022],[4016.84,0.03]]]
["binance-futures","ETHUSDT",1759017661393,[[4016.7,325.844],[4016.69,3.666],[4016.68,13.99],[4016.67,12.221],[4016.66,0.047]],[[4016.71,2.322],[4016.72,0.404],[4016.75,0.023],[4016.8,0.022],[4016.84,0.03]]]
["binance-futures","ETHUSDT",1759017661445,[[4016.7,251.717],[4016.69,2.598],[4016.68,2.324],[4016.67,0.543],[4016.66,0.036]],[[4016.71,15.66],[4016.72,0.404],[4016.75,0.012],[4016.77,0.03],[4016.79,0.012]]]
["binance-futures","ETHUSDT",1759017661495,[[4016.7,89.627],[4016.69,2.598],[4016.68,2.324],[4016.67,0.543],[4016.66,0.03]],[[4016.71,75.97],[4016.72,0.415],[4016.75,6.105],[4016.77,0.03],[4016.79,0.012]]]
["binance-futures","ETHUSDT",1759017661548,[[4016.7,89.635],[4016.69,2.598],[4016.68,2.324],[4016.67,0.364],[4016.66,0.03]],[[4016.71,75.978],[4016.72,0.415],[4016.73,0.011],[4016.75,6.105],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017661600,[[4016.7,89.596],[4016.69,2.598],[4016.68,2.324],[4016.67,0.364],[4016.66,0.03]],[[4016.71,75.978],[4016.72,0.415],[4016.73,0.011],[4016.75,6.105],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017661651,[[4016.7,102.22],[4016.69,2.598],[4016.68,2.324],[4016.67,0.364],[4016.66,0.03]],[[4016.71,76.765],[4016.72,0.415],[4016.73,0.011],[4016.75,6.105],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017661696,[[4016.7,109.553],[4016.69,2.598],[4016.68,2.324],[4016.67,0.364],[4016.66,0.03]],[[4016.71,77.151],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017661749,[[4016.7,109.553],[4016.69,2.598],[4016.68,2.324],[4016.67,22.613],[4016.66,0.03]],[[4016.71,77.151],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017661805,[[4016.7,109.553],[4016.69,2.598],[4016.68,2.324],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.661],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017661860,[[4016.7,111.345],[4016.69,2.598],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.666],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017661954,[[4016.7,111.345],[4016.69,3.995],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.666],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662007,[[4016.7,111.345],[4016.69,3.995],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.656],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662120,[[4016.7,111.345],[4016.69,3.995],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.667],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662171,[[4016.7,111.345],[4016.69,3.995],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.668],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662226,[[4016.7,110.668],[4016.69,3.995],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.793],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662330,[[4016.7,108.915],[4016.69,3.995],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.793],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662372,[[4016.7,111.008],[4016.69,3.995],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.794],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662438,[[4016.7,111.008],[4016.69,3.995],[4016.68,0.577],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.82],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662488,[[4016.7,111.008],[4016.69,3.995],[4016.68,0.328],[4016.67,0.364],[4016.66,0.03]],[[4016.71,64.828],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662603,[[4016.7,111.008],[4016.69,15.661],[4016.68,11.994],[4016.67,88.221],[4016.66,0.03]],[[4016.71,65.008],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662655,[[4016.7,125.684],[4016.69,15.661],[4016.68,11.994],[4016.67,99.887],[4016.66,0.03]],[[4016.71,13.907],[4016.72,0.415],[4016.73,0.011],[4016.75,0.012],[4016.77,0.03]]]
["binance-futures","ETHUSDT",1759017662706,[[4017.11,32.643],[4017.09,52.752],[4017.08,2.145],[4017.07,12.511],[4017.04,1.848]],[[4017.13,7.792],[4017.14,9.659],[4017.16,11.611],[4017.17,21.201],[4017.18,15.08]]]
["binance-futures","ETHUSDT",1759017662757,[[4017.12,429.576],[4017.11,92.003],[4017.1,33.344],[4017.09,16.724],[4017.08,4.979]],[[4017.13,4.355],[4017.14,3.835],[4017.15,0.03],[4017.18,0.011],[4017.21,0.035]]]
["binance-futures","ETHUSDT",1759017662808,[[4017.24,10.45],[4017.21,12.0],[4017.2,28.389],[4017.19,32.269],[4017.18,32.269]],[[4017.28,1.014],[4017.33,0.623],[4017.39,0.016],[4017.43,0.745],[4017.45,18.613]]]
["binance-futures","ETHUSDT",1759017662859,[[4017.59,32.622],[4017.44,21.16],[4017.42,16.196],[4017.39,20.417],[4017.35,2.663]],[[4017.6,0.028],[4017.62,6.092],[4017.65,5.404],[4017.66,0.006],[4017.7,0.041]]]
["binance-futures","ETHUSDT",1759017662910,[[4017.59,269.338],[4017.56,0.26],[4017.54,0.26],[4017.53,0.26],[4017.52,20.155]],[[4017.62,2.503],[4017.65,5.404],[4017.7,0.041],[4017.71,0.029],[4017.74,4.716]]]
["binance-futures","ETHUSDT",1759017662961,[[4017.61,304.83],[4017.6,153.306],[4017.59,272.492],[4017.58,0.011],[4017.57,3.143]],[[4017.62,1.707],[4017.65,0.03],[4017.68,0.011],[4017.69,0.011],[4017.7,0.035]]]
["binance-futures","ETHUSDT",1759017663012,[[4017.64,19.742],[4017.61,295.489],[4017.6,120.882],[4017.59,2.169],[4017.58,0.017]],[[4017.65,0.03],[4017.7,0.035],[4017.71,0.006],[4017.72,0.622],[4017.85,0.658]]]
["binance-futures","ETHUSDT",1759017663063,[[4017.75,296.987],[4017.74,17.17],[4017.73,17.445],[4017.71,64.777],[4017.7,81.155]],[[4017.76,11.688],[4017.79,0.041],[4017.85,0.658],[4017.86,1.581],[4017.99,0.019]]]
["binance-futures","ETHUSDT",1759017663114,[[4017.75,520.037],[4017.74,0.017],[4017.73,0.006],[4017.72,0.404],[4017.71,45.839]],[[4017.76,64.123],[4017.79,0.035],[4017.8,0.937],[4017.85,4.342],[4017.86,0.155]]]
["binance-futures","ETHUSDT",1759017663165,[[4017.84,34.737],[4017.83,0.374],[4017.82,0.374],[4017.81,0.374],[4017.8,0.374]],[[4017.85,0.03],[4017.86,0.166],[4017.9,0.041],[4017.96,0.006],[4018.04,0.785]]]
["binance-futures","ETHUSDT",1759017663216,[[4017.84,246.036],[4017.83,0.016],[4017.8,0.005]],[[4017.85,0.057],[4017.86,0.154],[4017.9,0.03],[4017.94,0.011],[4017.95,0.042]]]
["binance-futures","ETHUSDT",1759017663267,[[4017.85,493.203],[4017.84,2.123],[4017.83,0.011],[4017.82,0.011],[4017.8,0.011]],[[4017.86,9.965],[4017.88,3.285],[4017.9,0.03],[4017.94,0.011],[4017.95,0.053]]]
["binance-futures","ETHUSDT",1759017663317,[[4017.85,229.139],[4017.84,8.973],[4017.83,0.011],[4017.8,0.011]],[[4017.86,29.341],[4017.88,3.535],[4017.9,0.03],[4017.94,0.011],[4017.95,0.047]]]
["binance-futures","ETHUSDT",1759017663369,[[4017.85,229.147],[4017.84,8.973],[4017.83,0.011],[4017.8,0.011],[4017.44,0.006]],[[4017.86,40.4],[4017.88,3.535],[4017.9,0.03],[4017.94,0.011],[4017.95,0.041]]]
["binance-futures","ETHUSDT",1759017663419,[[4017.85,229.147],[4017.84,8.978],[4017.83,0.011],[4017.8,0.011],[4017.74,0.021]],[[4017.86,47.879],[4017.88,3.535],[4017.9,0.03],[4017.95,0.03],[4018.06,2.738]]]
["binance-futures","ETHUSDT",1759017663471,[[4017.85,229.147],[4017.84,8.973],[4017.83,0.011],[4017.8,0.011],[4017.74,0.021]],[[4017.86,47.886],[4017.88,3.535],[4017.9,0.03],[4017.95,0.03],[4018.06,2.738]]]
["binance-futures","ETHUSDT",1759017663522,[[4017.85,231.006],[4017.84,8.973],[4017.83,0.011],[4017.8,0.011],[4017.77,8.661]],[[4017.86,64.674],[4017.88,3.535],[4017.9,0.03],[4017.95,0.03],[4018.06,3.934]]]
["binance-futures","ETHUSDT",1759017663574,[[4017.85,225.555],[4017.84,12.957],[4017.83,0.011],[4017.8,0.011],[4017.77,8.661]],[[4017.86,64.674],[4017.88,3.535],[4017.9,0.03],[4017.95,0.03],[4018.06,3.934]]]
["binance-futures","ETHUSDT",1759017663623,[[4017.85,225.565],[4017.84,12.957],[4017.83,0.011],[4017.8,0.011],[4017.77,8.412]],[[4017.86,64.675],[4017.88,3.535],[4017.9,0.03],[4017.95,0.03],[4018.06,2.738]]]
["binance-futures","ETHUSDT",1759017663676,[[4017.85,225.386],[4017.84,12.957],[4017.83,0.011],[4017.8,0.011],[4017.77,8.412]],[[4017.86,64.675],[4017.88,3.535],[4017.9,0.03],[4017.95,0.03],[4018.06,4.256]]]
["binance-futures","ETHUSDT",1759017663727,[[4017.85,225.402],[4017.84,13.685],[4017.83,0.011],[4017.8,1.379],[4017.77,8.412]],[[4017.86,60.091],[4017.88,3.535],[4017.9,0.03],[4017.95,0.035],[4017.96,0.018]]]
["binance-futures","ETHUSDT",1759017663777,[[4017.85,225.236],[4017.84,13.686],[4017.83,0.011],[4017.8,1.379],[4017.77,8.412]],[[4017.86,60.091],[4017.88,3.535],[4017.9,0.03],[4017.95,0.035],[4017.96,0.018]]]
["binance-futures","ETHUSDT",1759017663830,[[4017.85,218.249],[4017.84,13.686],[4017.83,0.011],[4017.8,1.379],[4017.78,0.035]],[[4017.86,78.15],[4017.87,1.822],[4017.88,3.53],[4017.9,0.03],[4017.94,7.466]]]
["binance-futures","ETHUSDT",1759017663883,[[4017.85,218.249],[4017.84,13.686],[4017.83,0.011],[4017.8,1.379],[4017.78,0.035]],[[4017.86,78.167],[4017.87,2.714],[4017.88,3.53],[4017.9,0.03],[4017.94,7.466]]]
["binance-futures","ETHUSDT",1759017663934,[[4017.85,201.533],[4017.84,13.686],[4017.83,0.011],[4017.82,0.466],[4017.8,1.379]],[[4017.86,78.244],[4017.87,2.788],[4017.88,3.53],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017663985,[[4017.85,201.533],[4017.84,13.691],[4017.83,0.011],[4017.82,0.466],[4017.8,1.379]],[[4017.86,78.267],[4017.87,2.788],[4017.88,3.53],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664036,[[4017.85,200.727],[4017.84,13.686],[4017.83,0.011],[4017.82,0.466],[4017.8,1.379]],[[4017.86,79.277],[4017.87,2.788],[4017.88,3.53],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664087,[[4017.85,200.727],[4017.84,13.686],[4017.83,0.011],[4017.82,0.466],[4017.8,1.379]],[[4017.86,79.277],[4017.87,2.788],[4017.88,3.53],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664138,[[4017.85,200.727],[4017.84,13.686],[4017.83,0.011],[4017.82,0.466],[4017.8,1.385]],[[4017.86,79.325],[4017.87,2.788],[4017.88,3.53],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664189,[[4017.85,200.729],[4017.84,13.891],[4017.83,0.011],[4017.82,0.466],[4017.8,1.385]],[[4017.86,79.325],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664240,[[4017.85,200.729],[4017.84,13.886],[4017.83,0.011],[4017.82,0.466],[4017.8,1.385]],[[4017.86,79.326],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664289,[[4017.85,193.157],[4017.84,13.886],[4017.83,0.011],[4017.8,1.385]],[[4017.86,79.334],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664341,[[4017.85,193.157],[4017.84,13.886],[4017.83,0.011],[4017.82,0.469],[4017.8,1.385]],[[4017.86,79.321],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664394,[[4017.85,193.198],[4017.84,13.891],[4017.83,0.011],[4017.82,0.469],[4017.8,1.385]],[[4017.86,79.321],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664443,[[4017.85,215.441],[4017.84,13.886],[4017.83,0.011],[4017.82,0.469],[4017.8,1.385]],[[4017.86,79.323],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664496,[[4017.85,215.441],[4017.84,13.886],[4017.83,0.011],[4017.82,0.469],[4017.8,1.385]],[[4017.86,79.323],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664550,[[4017.85,53.235],[4017.84,13.407],[4017.83,0.011],[4017.8,1.385]],[[4017.86,104.705],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664601,[[4017.85,3.6],[4017.84,12.622],[4017.83,0.011],[4017.8,0.017],[4017.78,0.23]],[[4017.86,158.455],[4017.87,0.079],[4017.88,5.942],[4017.89,7.164],[4017.9,0.03]]]
["binance-futures","ETHUSDT",1759017664652,[],[[4017.43,113.5],[4017.44,30.379],[4017.45,47.131],[4017.46,15.991],[4017.48,12.488]]]
["binance-futures","ETHUSDT",1759017664703,[[4017.32,0.03],[4017.31,0.011],[4017.29,0.011],[4017.28,0.066],[4017.27,0.041]],[[4017.35,5.513],[4017.37,365.347],[4017.38,53.433],[4017.39,43.54],[4017.4,114.972]]]
["binance-futures","ETHUSDT",1759017664754,[],[[4017.15,156.911],[4017.16,12.0],[4017.17,30.178],[4017.18,13.283],[4017.19,22.543]]]
["binance-futures","ETHUSDT",1759017664805,[[4017.06,0.03],[4017.04,0.011],[4017.01,0.011],[4017.0,0.519],[4016.98,0.024]],[[4017.07,319.138],[4017.08,55.073],[4017.09,35.521],[4017.1,0.649],[4017.11,91.624]]]
["binance-futures","ETHUSDT",1759017664856,[],[[4016.89,567.839],[4016.9,19.434],[4016.91,12.488],[4016.92,12.797],[4016.93,13.171]]]
["binance-futures","ETHUSDT",1759017664907,[[4016.87,11.503],[4016.86,0.005],[4016.84,0.011],[4016.81,0.006],[4016.8,0.022]],[[4016.88,290.397],[4016.89,2.459],[4016.9,0.006],[4016.92,0.03],[4016.94,0.03]]]
["binance-futures","ETHUSDT",1759017664959,[[4016.87,29.365],[4016.86,0.005],[4016.84,0.011],[4016.81,0.006],[4016.8,0.022]],[[4016.88,256.637],[4016.89,2.459],[4016.9,0.006],[4016.94,0.03],[4016.95,20.959]]]
["binance-futures","ETHUSDT",1759017665009,[[4016.87,12.507],[4016.86,0.005],[4016.84,0.005],[4016.81,0.006],[4016.8,0.022]],[[4016.88,262.103],[4016.89,2.459],[4016.9,0.006],[4016.94,0.03],[4016.95,20.959]]]
["binance-futures","ETHUSDT",1759017665059,[[4016.87,10.715],[4016.86,0.005],[4016.84,0.005],[4016.81,0.006],[4016.8,0.022]],[[4016.88,256.638],[4016.89,2.459],[4016.9,0.006],[4016.94,0.03],[4016.95,20.959]]]
["binance-futures","ETHUSDT",1759017665111,[[4016.87,10.626],[4016.86,0.005],[4016.84,0.005],[4016.81,0.006],[4016.8,0.022]],[[4016.88,257.257],[4016.89,2.459],[4016.9,0.006],[4016.94,0.03],[4016.95,20.959]]]
["binance-futures","ETHUSDT",1759017665162,[[4016.87,10.647],[4016.86,0.005],[4016.84,0.005],[4016.81,0.006],[4016.8,0.022]],[[4016.88,264.233],[4016.89,2.459],[4016.9,0.006],[4016.94,3.182],[4016.95,20.959]]]
["binance-futures","ETHUSDT",1759017665214,[],[[4016.76,304.703],[4016.77,0.011],[4016.79,0.03],[4016.8,0.01],[4016.81,0.374]]]
["binance-futures","ETHUSDT",1759017665265,[[4016.54,0.031],[4016.53,0.005],[4016.48,0.011],[4016.46,0.005],[4016.45,0.005]],[[4016.55,416.647],[4016.57,13.693],[4016.58,0.01],[4016.59,0.38],[4016.6,0.035]]]
["binance-futures","ETHUSDT",1759017665316,[],[[4016.45,258.489],[4016.46,0.011],[4016.47,0.037],[4016.48,0.005],[4016.49,4.014]]]
["binance-futures","ETHUSDT",1759017665367,[[4016.44,36.228],[4016.41,0.005],[4016.4,0.01],[4016.39,0.03],[4016.38,0.007]],[[4016.45,190.659],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665418,[[4016.44,30.476],[4016.41,0.005],[4016.4,0.21],[4016.39,0.03],[4016.38,0.007]],[[4016.45,190.665],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665471,[[4016.44,50.012],[4016.41,0.005],[4016.4,0.216],[4016.39,0.03],[4016.38,0.007]],[[4016.45,159.305],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665521,[[4016.44,46.427],[4016.41,0.005],[4016.4,0.216],[4016.39,0.03],[4016.38,0.007]],[[4016.45,162.5],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665573,[[4016.44,68.678],[4016.43,0.255],[4016.4,0.216],[4016.39,0.03],[4016.38,0.007]],[[4016.45,162.356],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665623,[[4016.44,31.812],[4016.43,0.255],[4016.4,0.216],[4016.39,0.03],[4016.38,0.007]],[[4016.45,175.613],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665675,[[4016.44,33.801],[4016.43,0.255],[4016.4,0.216],[4016.39,0.03],[4016.38,0.007]],[[4016.45,175.62],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665725,[[4016.44,46.519],[4016.43,0.255],[4016.4,0.216],[4016.39,0.03],[4016.38,0.007]],[[4016.45,189.922],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665772,[[4016.44,46.519],[4016.43,0.255],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,193.803],[4016.46,0.005],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665828,[[4016.44,46.507],[4016.43,0.255],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,193.684],[4016.46,0.011],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665880,[[4016.44,46.507],[4016.43,0.255],[4016.4,22.473],[4016.39,0.03],[4016.38,0.007]],[[4016.45,193.728],[4016.46,0.011],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665928,[[4016.44,47.004],[4016.43,0.255],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,193.728],[4016.46,0.011],[4016.47,0.037],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017665971,[[4016.44,47.016],[4016.43,0.255],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,186.222],[4016.46,0.011],[4016.48,0.005],[4016.49,0.03],[4016.52,0.037]]]
["binance-futures","ETHUSDT",1759017666037,[[4016.44,47.074],[4016.43,0.313],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,186.279],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666088,[[4016.44,47.107],[4016.43,0.313],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,186.283],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666138,[[4016.44,47.074],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,186.283],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666191,[[4016.44,69.325],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,186.256],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666243,[[4016.44,69.325],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,186.263],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666291,[[4016.44,70.092],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,186.263],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666347,[[4016.44,32.621],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,193.637],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666396,[[4016.44,32.621],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,194.851],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666452,[[4016.44,32.621],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,194.872],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666503,[[4016.44,32.621],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,195.162],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666606,[[4016.44,32.609],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,195.168],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666707,[[4016.44,48.354],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,193.244],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666765,[[4016.44,82.47],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,187.738],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666816,[[4016.44,82.503],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,179.179],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666871,[[4016.44,104.754],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,179.095],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017666924,[[4016.44,105.145],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,179.095],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667027,[[4016.44,123.124],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.38,0.007]],[[4016.45,179.095],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667072,[[4016.44,100.883],[4016.43,1.709],[4016.42,22.251],[4016.4,0.222],[4016.39,0.03]],[[4016.45,185.188],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667131,[[4016.44,100.883],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03]],[[4016.45,185.414],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667183,[[4016.44,100.883],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.28,0.043]],[[4016.45,179.892],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667239,[[4016.44,99.9],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.28,0.043]],[[4016.45,179.892],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667282,[[4016.44,100.883],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,185.985],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667548,[[4016.44,100.883],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.666],[4016.46,0.811],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667602,[[4016.44,85.648],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.666],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667707,[[4016.44,85.656],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,185.995],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667755,[[4016.44,85.656],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.752],[4016.46,0.811],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667811,[[4016.44,100.873],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,185.995],[4016.46,0.011],[4016.47,0.092],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667863,[[4016.44,100.883],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.791],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667913,[[4016.44,99.888],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,186.036],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017667959,[[4016.44,100.883],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.856],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668025,[[4016.44,100.776],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.903],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668071,[[4016.44,85.549],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.769],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668129,[[4016.44,85.549],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.81],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668177,[[4016.44,85.549],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.811],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668237,[[4016.44,85.549],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,187.86],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668330,[[4016.44,85.549],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,188.064],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668394,[[4016.44,100.776],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,186.095],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668445,[[4016.44,103.889],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,179.995],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668496,[[4016.44,103.889],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,180.002],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668545,[[4016.44,103.889],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.32,0.066]],[[4016.45,180.002],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668601,[[4016.44,103.889],[4016.43,1.709],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,180.002],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668757,[[4016.44,103.889],[4016.43,4.29],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,186.091],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668813,[[4016.44,103.896],[4016.43,4.29],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,186.073],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668868,[[4016.44,157.098],[4016.43,4.296],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,170.013],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017668931,[[4016.44,156.988],[4016.43,4.296],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,176.139],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669031,[[4016.44,156.988],[4016.43,4.296],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.569],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669077,[[4016.44,156.988],[4016.43,4.296],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.569],[4016.46,0.011],[4016.47,0.342],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669137,[[4016.44,156.988],[4016.43,4.046],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.569],[4016.46,0.011],[4016.47,0.347],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669189,[[4016.44,156.988],[4016.43,4.046],[4016.4,0.222],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.569],[4016.46,0.011],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669238,[[4016.44,156.988],[4016.43,4.046],[4016.4,0.472],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.569],[4016.46,0.011],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669475,[[4016.44,155.993],[4016.43,4.046],[4016.4,0.472],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.569],[4016.46,0.011],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669687,[[4016.44,156.533],[4016.43,4.046],[4016.4,0.472],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.569],[4016.46,0.011],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669730,[[4016.44,156.533],[4016.43,4.046],[4016.4,0.472],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.48],[4016.46,0.011],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669910,[[4016.44,156.533],[4016.43,4.446],[4016.4,0.472],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.48],[4016.46,0.011],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017669965,[[4016.44,157.07],[4016.43,4.446],[4016.4,0.472],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.487],[4016.46,0.011],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017670006,[[4016.44,157.07],[4016.43,4.446],[4016.4,0.472],[4016.39,0.03],[4016.37,0.037]],[[4016.45,178.48],[4016.46,0.011],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017670070,[[4016.44,157.003],[4016.43,4.457],[4016.4,0.472],[4016.39,0.03],[4016.37,0.037]],[[4016.45,89.697],[4016.46,0.016],[4016.47,0.372],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017670122,[[4016.44,162.462],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.273],[4016.46,0.016],[4016.47,0.383],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017670172,[[4016.44,162.502],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.273],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670218,[[4016.44,162.541],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.281],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670322,[[4016.44,162.541],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.207],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670432,[[4016.44,162.501],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.11],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670491,[[4016.44,162.758],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.11],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670597,[[4016.44,162.798],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.101],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670647,[[4016.44,162.758],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.114],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670721,[[4016.44,174.464],[4016.43,4.494],[4016.42,0.011],[4016.4,0.765],[4016.39,0.03]],[[4016.45,72.114],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670772,[[4016.44,174.464],[4016.43,4.494],[4016.42,0.011],[4016.4,1.372],[4016.39,0.03]],[[4016.45,72.114],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670823,[[4016.44,174.464],[4016.43,4.494],[4016.42,0.011],[4016.4,1.372],[4016.39,0.03]],[[4016.45,71.955],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.69,0.06]]]
["binance-futures","ETHUSDT",1759017670850,[[4016.44,174.464],[4016.43,4.494],[4016.42,0.011],[4016.4,1.372],[4016.39,0.03]],[[4016.45,72.084],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017670925,[[4016.44,174.75],[4016.43,4.494],[4016.42,0.011],[4016.4,1.372],[4016.39,0.03]],[[4016.45,72.084],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017670975,[[4016.44,163.044],[4016.43,4.494],[4016.42,0.011],[4016.4,1.372],[4016.39,0.03]],[[4016.45,72.079],[4016.46,0.016],[4016.47,0.383],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671031,[[4016.44,167.078],[4016.43,4.494],[4016.42,0.011],[4016.41,0.995],[4016.4,1.122]],[[4016.45,56.91],[4016.46,0.016],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671080,[[4016.44,167.078],[4016.43,4.494],[4016.42,0.011],[4016.41,0.995],[4016.4,1.654]],[[4016.45,56.91],[4016.46,0.016],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671182,[[4016.44,167.078],[4016.43,4.494],[4016.42,0.011],[4016.41,0.995],[4016.4,2.193]],[[4016.45,56.89],[4016.46,0.016],[4016.47,0.133],[4016.49,0.03],[4016.92,0.822]]]
["binance-futures","ETHUSDT",1759017671236,[[4016.44,167.078],[4016.43,4.494],[4016.42,0.011],[4016.41,0.995],[4016.4,2.193]],[[4016.45,72.112],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.9,0.087]]]
["binance-futures","ETHUSDT",1759017671287,[[4016.44,167.078],[4016.43,4.494],[4016.42,0.011],[4016.41,0.995],[4016.4,2.193]],[[4016.45,72.112],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.55,0.041]]]
["binance-futures","ETHUSDT",1759017671340,[[4016.44,167.039],[4016.43,4.494],[4016.42,0.011],[4016.41,0.995],[4016.4,2.193]],[[4016.45,71.877],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671390,[[4016.44,161.022],[4016.43,4.494],[4016.42,0.011],[4016.41,0.995],[4016.4,2.193]],[[4016.45,82.942],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671443,[[4016.44,161.022],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222]],[[4016.45,86.921],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671493,[[4016.44,161.022],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.04,4.755]],[[4016.45,86.921],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671547,[[4016.44,161.022],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.25,0.024]],[[4016.45,86.916],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671597,[[4016.44,161.022],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,86.916],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671705,[[4016.44,161.022],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,86.907],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671762,[[4016.44,161.022],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,86.898],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671813,[[4016.44,161.536],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.28]],[[4016.45,86.898],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671859,[[4016.44,161.536],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,86.898],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671916,[[4016.44,161.793],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,86.891],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017671967,[[4016.44,161.793],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,86.945],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017672020,[[4016.44,161.256],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,91.161],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.83,5.263]]]
["binance-futures","ETHUSDT",1759017672070,[[4016.44,161.256],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,102.952],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.6,1.512]]]
["binance-futures","ETHUSDT",1759017672124,[[4016.44,161.256],[4016.43,4.494],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,102.952],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.58,0.329]]]
["binance-futures","ETHUSDT",1759017672160,[[4016.44,161.256],[4016.43,4.509],[4016.42,0.011],[4016.4,0.222],[4016.34,0.23]],[[4016.45,102.952],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017672332,[[4016.44,157.522],[4016.43,4.509],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,102.952],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017672384,[[4016.44,157.522],[4016.43,4.509],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,103.326],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017672437,[[4016.44,156.777],[4016.43,4.509],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,103.326],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017672488,[[4016.44,157.606],[4016.43,4.509],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,103.318],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.58,0.339]]]
["binance-futures","ETHUSDT",1759017672805,[[4016.44,157.617],[4016.43,4.509],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,88.325],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017672848,[[4016.44,157.617],[4016.43,4.509],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,88.331],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017672905,[[4016.44,158.385],[4016.43,4.509],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,88.331],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017673017,[[4016.44,158.435],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,88.389],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017673118,[[4016.44,158.435],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.43],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017673175,[[4016.44,158.435],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,74.925],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017673225,[[4016.44,158.435],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.82],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4017.02,12.287]]]
["binance-futures","ETHUSDT",1759017673331,[[4016.44,158.435],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,78.937],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.76,0.067]]]
["binance-futures","ETHUSDT",1759017673383,[[4016.44,158.435],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,79.06],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.76,0.067]]]
["binance-futures","ETHUSDT",1759017673748,[[4016.44,158.435],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,79.058],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.76,0.067]]]
["binance-futures","ETHUSDT",1759017673795,[[4016.44,158.435],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.742],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.76,0.067]]]
["binance-futures","ETHUSDT",1759017673853,[[4016.44,157.898],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.754],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.76,0.067]]]
["binance-futures","ETHUSDT",1759017673908,[[4016.44,158.633],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.754],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.58,0.329]]]
["binance-futures","ETHUSDT",1759017673975,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.747],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.58,0.329]]]
["binance-futures","ETHUSDT",1759017674135,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.747],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674188,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.747],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674241,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.74],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674289,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,76.74],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674340,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.269],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674395,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.562],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674601,[[4016.44,158.106],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.417],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674650,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.417],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674874,[[4016.44,158.643],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.417],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017674928,[[4016.44,158.83],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.41],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4017.31,70.094]]]
["binance-futures","ETHUSDT",1759017674980,[[4016.44,158.83],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.41],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.6,0.421]]]
["binance-futures","ETHUSDT",1759017675032,[[4016.44,159.164],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.41],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.58,0.995]]]
["binance-futures","ETHUSDT",1759017675080,[[4016.44,159.164],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.41],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.57,0.303]]]
["binance-futures","ETHUSDT",1759017675246,[[4016.44,159.164],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.559],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.57,0.303]]]
["binance-futures","ETHUSDT",1759017675303,[[4016.44,158.666],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.614],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017675357,[[4016.44,158.141],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.616],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017675408,[[4016.44,158.619],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.053],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017675463,[[4016.44,158.619],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.596],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017675510,[[4016.44,158.619],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.599],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017675582,[[4016.44,158.619],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.601],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017675638,[[4016.44,158.082],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.601],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017675702,[[4016.44,158.619],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.601],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4017.31,45.032]]]
["binance-futures","ETHUSDT",1759017675752,[[4016.44,158.619],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.601],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.83,0.011]]]
["binance-futures","ETHUSDT",1759017675802,[[4016.44,158.619],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.602],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.83,0.011]]]
["binance-futures","ETHUSDT",1759017675856,[[4016.44,158.619],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.616],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.83,0.011]]]
["binance-futures","ETHUSDT",1759017675904,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.672],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.83,0.011]]]
["binance-futures","ETHUSDT",1759017675956,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.69],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.83,0.011]]]
["binance-futures","ETHUSDT",1759017676015,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.691],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.83,0.011]]]
["binance-futures","ETHUSDT",1759017676071,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.692],[4016.46,0.037],[4016.47,0.133],[4016.49,0.03],[4016.83,0.011]]]
["binance-futures","ETHUSDT",1759017676124,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.702],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676177,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.703],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676225,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.709],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676281,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.71],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676389,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.842],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676442,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.861],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676498,[[4016.44,158.793],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676555,[[4016.44,159.086],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676609,[[4016.44,159.084],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676663,[[4016.44,159.081],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.006]]]
["binance-futures","ETHUSDT",1759017676721,[[4016.44,159.077],[4016.43,4.451],[4016.42,0.011],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017676772,[[4016.44,159.076],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017676826,[[4016.44,159.075],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017676855,[[4016.44,159.075],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017676922,[[4016.44,159.227],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017676989,[[4016.44,159.226],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677095,[[4016.44,159.22],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,77.862],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677147,[[4016.44,159.219],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,78.053],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677196,[[4016.44,159.218],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,78.053],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677252,[[4016.44,159.216],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,78.053],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677308,[[4016.44,159.21],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,78.053],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677356,[[4016.44,159.157],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,78.053],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677409,[[4016.44,159.152],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,78.053],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677456,[[4016.44,159.148],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,78.065],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677690,[[4016.44,158.611],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,94.605],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677754,[[4016.44,158.595],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,94.605],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677807,[[4016.44,157.096],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,102.507],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677858,[[4016.44,157.069],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,102.507],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017677952,[[4016.44,157.062],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,102.507],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,0.012]]]
["binance-futures","ETHUSDT",1759017678066,[[4016.44,141.835],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,102.507],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.51,1.014]]]
["binance-futures","ETHUSDT",1759017678116,[[4016.44,141.831],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,114.072],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017678167,[[4016.44,141.831],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,111.183],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017678217,[[4016.44,141.831],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,113.074],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017678270,[[4016.44,141.831],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,113.124],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017678321,[[4016.44,141.831],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,113.152],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017678373,[[4016.44,141.831],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.36,0.012]],[[4016.45,112.884],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017678402,[[4016.44,140.836],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,113.021],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,1.238]]]
["binance-futures","ETHUSDT",1759017678476,[[4016.44,140.836],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,124.79],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,1.238]]]
["binance-futures","ETHUSDT",1759017678582,[[4016.44,140.836],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,124.633],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,1.238]]]
["binance-futures","ETHUSDT",1759017678638,[[4016.44,140.836],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,124.905],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,1.238]]]
["binance-futures","ETHUSDT",1759017678745,[[4016.44,140.836],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,125.114],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,1.238]]]
["binance-futures","ETHUSDT",1759017678803,[[4016.44,140.855],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,125.302],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,1.238]]]
["binance-futures","ETHUSDT",1759017678841,[[4016.44,140.855],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,124.955],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,1.238]]]
["binance-futures","ETHUSDT",1759017678908,[[4016.44,156.082],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,90.028],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,1.238]]]
["binance-futures","ETHUSDT",1759017678958,[[4016.44,156.082],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,90.028],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679008,[[4016.44,156.082],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,90.028],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679108,[[4016.44,156.619],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,87.819],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679222,[[4016.44,156.619],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,87.819],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679380,[[4016.44,155.882],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,92.366],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679486,[[4016.44,155.882],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,92.37],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679530,[[4016.44,156.265],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,92.605],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679637,[[4016.44,156.265],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,92.655],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679688,[[4016.44,156.278],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,92.655],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679905,[[4016.44,156.815],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,92.655],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017679957,[[4016.44,164.272],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,92.663],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017680065,[[4016.44,164.045],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,1.025]],[[4016.45,92.52],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017680109,[[4016.44,163.785],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,92.665],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017680275,[[4016.44,163.26],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,92.665],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017680382,[[4016.44,163.26],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,92.659],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017680484,[[4016.44,163.248],[4016.43,4.451],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,92.726],[4016.46,0.037],[4016.47,0.139],[4016.49,0.03],[4016.5,0.371]]]
["binance-futures","ETHUSDT",1759017680604,[[4016.44,148.021],[4016.43,4.414],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,120.936],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017680654,[[4016.44,148.021],[4016.43,4.414],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,119.012],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017680706,[[4016.44,148.021],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,119.012],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017680759,[[4016.44,147.997],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,119.012],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017680808,[[4016.44,148.017],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,119.012],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017680920,[[4016.44,148.017],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,119.018],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681027,[[4016.44,163.234],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.691],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681074,[[4016.44,163.244],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.691],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681237,[[4016.44,163.244],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.636],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681287,[[4016.44,163.244],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.635],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681346,[[4016.44,163.244],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.629],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681440,[[4016.44,163.244],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.648],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681499,[[4016.44,163.244],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.036],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681545,[[4016.44,163.244],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.646],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681780,[[4016.44,163.244],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.637],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681840,[[4016.44,162.038],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.581],[4016.46,0.037],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681886,[[4016.44,165.642],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.559],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017681958,[[4016.44,165.642],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.556],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682066,[[4016.44,165.642],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.546],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682131,[[4016.44,165.667],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.545],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682188,[[4016.44,165.667],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.538],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682230,[[4016.44,165.667],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.543],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682346,[[4016.44,165.667],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.542],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682388,[[4016.44,165.667],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,113.541],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682451,[[4016.44,165.667],[4016.43,5.81],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,111.957],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682501,[[4016.44,165.682],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,103.334],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,1.314]]]
["binance-futures","ETHUSDT",1759017682546,[[4016.44,165.682],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,103.334],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017682608,[[4016.44,165.682],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,98.782],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017682653,[[4016.44,165.682],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,88.826],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017682710,[[4016.44,165.686],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,88.215],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017682761,[[4016.44,165.671],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.754],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017682816,[[4016.44,165.665],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.754],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017682880,[[4016.44,165.665],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.761],[4016.46,0.016],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017682939,[[4016.44,165.665],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.845],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017682991,[[4016.44,166.18],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.845],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017683040,[[4016.44,166.265],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.845],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017683150,[[4016.44,166.265],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,89.611],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017683198,[[4016.44,166.265],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.82],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017683647,[[4016.44,166.265],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.826],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017683791,[[4016.44,166.254],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.819],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017683864,[[4016.44,166.231],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.819],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017683914,[[4016.44,166.231],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.826],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4017.44,4.414]]]
["binance-futures","ETHUSDT",1759017683958,[[4016.44,166.231],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,78.57],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.67,0.055]]]
["binance-futures","ETHUSDT",1759017684020,[[4016.44,166.231],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,73.03],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.67,0.055]]]
["binance-futures","ETHUSDT",1759017684065,[[4016.44,166.231],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,73.03],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.53,1.267]]]
["binance-futures","ETHUSDT",1759017684121,[[4016.44,166.231],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,79.073],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684178,[[4016.44,166.231],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,79.13],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684235,[[4016.44,165.694],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,79.087],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684286,[[4016.44,165.645],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.634],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684334,[[4016.44,165.645],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,89.179],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684447,[[4016.44,165.645],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,89.156],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684492,[[4016.44,165.645],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,89.185],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684551,[[4016.44,165.667],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,88.944],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684603,[[4016.44,165.667],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.392],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684711,[[4016.44,165.667],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.385],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017684830,[[4016.44,165.69],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.392],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685001,[[4016.44,166.227],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.392],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685051,[[4016.44,165.69],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.392],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685210,[[4016.44,165.71],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.392],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685263,[[4016.44,166.235],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.072],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685315,[[4016.44,166.235],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.307],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685366,[[4016.44,165.698],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,87.859],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685575,[[4016.44,165.698],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,87.886],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685624,[[4016.44,165.698],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,87.886],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685676,[[4016.44,165.624],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,87.903],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685725,[[4016.44,165.613],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,87.903],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685888,[[4016.44,165.613],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.51],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017685932,[[4016.44,165.613],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.532],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017686055,[[4016.44,165.613],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.538],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017686107,[[4016.44,163.852],[4016.43,5.795],[4016.42,1.365],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.538],[4016.46,0.16],[4016.47,0.139],[4016.49,0.03],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017686158,[[4016.44,163.852],[4016.43,5.795],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,90.538],[4016.46,0.16],[4016.47,0.139],[4016.49,0.067],[4016.52,0.562]]]
["binance-futures","ETHUSDT",1759017686208,[[4016.44,163.853],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,90.538],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017686310,[[4016.44,163.853],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,90.54],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017686785,[[4016.44,158.867],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.52],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017686857,[[4016.44,158.867],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,99.388],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687302,[[4016.44,158.812],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,99.173],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687356,[[4016.44,158.807],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.918],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687402,[[4016.44,158.807],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.305],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687460,[[4016.44,156.622],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.305],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687502,[[4016.44,156.618],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.305],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687601,[[4016.44,156.617],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.305],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687770,[[4016.44,156.616],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.305],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687830,[[4016.44,156.613],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.305],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687879,[[4016.44,156.551],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,97.305],[4016.46,0.16],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687936,[[4016.44,156.531],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,93.366],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017687974,[[4016.44,156.527],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,92.753],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688039,[[4016.44,156.526],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,92.753],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688147,[[4016.44,156.523],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,92.63],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688198,[[4016.44,156.522],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,92.63],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688251,[[4016.44,156.515],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,84.808],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688304,[[4016.44,159.86],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,82.698],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688354,[[4016.44,159.881],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,80.808],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688402,[[4016.44,157.749],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,82.773],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688459,[[4016.44,157.749],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,82.773],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688509,[[4016.44,157.749],[4016.43,5.795],[4016.42,1.328],[4016.4,0.259],[4016.39,0.03]],[[4016.45,82.773],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688626,[[4016.44,157.784],[4016.43,5.795],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,82.773],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688913,[[4016.44,157.784],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,82.773],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017688987,[[4016.44,157.784],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,82.773],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689039,[[4016.44,157.784],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,82.773],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689095,[[4016.44,157.784],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,82.921],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689151,[[4016.44,157.784],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,83.278],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689201,[[4016.44,157.784],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,93.37],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689308,[[4016.44,157.784],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,92.81],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689358,[[4016.44,157.224],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,92.81],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689673,[[4016.44,157.216],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,100.93],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689728,[[4016.44,157.216],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,100.879],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689826,[[4016.44,157.193],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,100.879],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689941,[[4016.44,157.193],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,100.884],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017689991,[[4016.44,157.205],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,100.875],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017690144,[[4016.44,157.2],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,100.902],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017690305,[[4016.44,157.2],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,96.35],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017690344,[[4016.44,157.2],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,96.115],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017690466,[[4016.44,157.2],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,94.115],[4016.46,0.256],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017690516,[[4016.44,157.2],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,92.154],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017690576,[[4016.44,157.2],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,94.13],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017690668,[[4016.44,156.4],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,94.13],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017690834,[[4016.44,156.423],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,94.13],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017690956,[[4016.44,152.819],[4016.43,5.902],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,94.13],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017691176,[[4016.44,152.819],[4016.43,5.96],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,94.13],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017691611,[[4016.44,152.557],[4016.43,5.96],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,94.056],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017691666,[[4016.44,152.557],[4016.43,5.96],[4016.42,1.328],[4016.4,0.222],[4016.39,0.03]],[[4016.45,94.036],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017691716,[[4016.44,152.557],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,94.073],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017691778,[[4016.44,152.551],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,94.073],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017691826,[[4016.44,152.539],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,94.078],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017691880,[[4016.44,152.539],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,90.486],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017692008,[[4016.44,152.539],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,90.486],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017692122,[[4016.44,152.539],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,90.486],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017692181,[[4016.44,152.551],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,90.479],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017692231,[[4016.44,152.539],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,90.501],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017692330,[[4016.44,152.349],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,90.501],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017692440,[[4016.44,152.349],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,90.501],[4016.46,0.277],[4016.47,0.139],[4016.48,0.005],[4016.49,0.576]]]
["binance-futures","ETHUSDT",1759017692541,[[4016.44,152.349],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,88.994],[4016.46,0.277],[4016.47,0.139],[4016.49,0.576],[4016.82,4.889]]]
["binance-futures","ETHUSDT",1759017692594,[[4016.44,152.349],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,88.994],[4016.46,0.277],[4016.47,0.139],[4016.49,0.576],[4016.82,0.37]]]
["binance-futures","ETHUSDT",1759017692651,[[4016.44,152.336],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,88.994],[4016.46,0.277],[4016.47,0.139],[4016.49,0.576],[4016.82,0.37]]]
["binance-futures","ETHUSDT",1759017692701,[[4016.44,152.356],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,88.994],[4016.46,0.277],[4016.47,0.139],[4016.49,0.576],[4016.82,0.37]]]
["binance-futures","ETHUSDT",1759017692871,[[4016.44,155.971],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,83.026],[4016.46,0.277],[4016.47,0.139],[4016.49,0.576],[4016.82,0.37]]]
["binance-futures","ETHUSDT",1759017692944,[[4016.44,154.866],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,83.019],[4016.46,0.277],[4016.47,0.139],[4016.49,0.576],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017692995,[[4016.44,154.866],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,83.019],[4016.46,0.277],[4016.47,0.139],[4016.49,0.576],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017693040,[[4016.44,154.866],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,83.019],[4016.46,0.277],[4016.47,0.139],[4016.48,1.276],[4016.49,0.367]]]
["binance-futures","ETHUSDT",1759017693102,[[4016.44,154.866],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,83.019],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693146,[[4016.44,154.866],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,83.027],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693215,[[4016.44,154.866],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,81.782],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693260,[[4016.44,154.923],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,81.782],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693425,[[4016.44,154.923],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.336],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693468,[[4016.44,154.947],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.341],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693586,[[4016.44,154.947],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.576],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693694,[[4016.44,154.947],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.598],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693745,[[4016.44,154.947],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.592],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017693860,[[4016.44,154.947],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.603],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694133,[[4016.44,154.92],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.603],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694170,[[4016.44,154.945],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.639],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694361,[[4016.44,154.945],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.633],[4016.46,0.277],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694575,[[4016.44,154.945],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,86.633],[4016.46,0.364],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694735,[[4016.44,144.503],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,96.381],[4016.46,0.364],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694785,[[4016.44,144.524],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,96.386],[4016.46,0.364],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694837,[[4016.44,129.297],[4016.43,5.96],[4016.42,1.328],[4016.4,0.472],[4016.39,0.03]],[[4016.45,109.189],[4016.46,0.364],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694891,[[4016.44,112.745],[4016.43,5.954],[4016.42,1.328],[4016.41,0.037],[4016.4,0.222]],[[4016.45,145.915],[4016.46,0.37],[4016.47,0.667],[4016.48,1.276],[4016.49,0.03]]]
["binance-futures","ETHUSDT",1759017694942,[],[[4016.13,86.513],[4016.14,0.584],[4016.15,250.877],[4016.16,0.518],[4016.17,48.959]]]
["binance-futures","ETHUSDT",1759017694993,[[4016.0,23.834],[4015.99,0.036],[4015.96,0.012],[4015.95,0.008],[4015.93,0.041]],[[4016.01,243.234],[4016.02,0.022],[4016.05,0.488],[4016.06,0.548],[4016.07,7.954]]]
["binance-futures","ETHUSDT",1759017695044,[[4016.0,24.568],[4015.99,0.052],[4015.98,0.104],[4015.96,0.012],[4015.95,0.008]],[[4016.01,217.562],[4016.02,0.016],[4016.03,0.011],[4016.06,0.06],[4016.07,7.466]]]
["binance-futures","ETHUSDT",1759017695094,[[4016.0,23.971],[4015.99,0.052],[4015.98,0.104],[4015.96,0.012],[4015.95,0.008]],[[4016.01,207.022],[4016.02,0.016],[4016.03,0.011],[4016.06,0.06],[4016.07,7.466]]]
["binance-futures","ETHUSDT",1759017695144,[[4016.0,23.977],[4015.99,0.052],[4015.98,0.104],[4015.96,0.012],[4015.95,0.008]],[[4016.01,217.792],[4016.02,0.016],[4016.03,0.011],[4016.06,0.06],[4016.07,9.99]]]
["binance-futures","ETHUSDT",1759017695197,[[4016.0,23.392],[4015.99,0.052],[4015.98,0.104],[4015.96,0.012],[4015.95,0.008]],[[4016.01,215.103],[4016.02,0.016],[4016.03,0.011],[4016.06,0.06],[4016.07,9.99]]]
["binance-futures","ETHUSDT",1759017695248,[[4016.0,23.584],[4015.99,0.052],[4015.98,0.104],[4015.96,0.012],[4015.95,0.008]],[[4016.01,217.163],[4016.02,0.016],[4016.03,0.011],[4016.06,0.06],[4016.07,7.466]]]
["binance-futures","ETHUSDT",1759017695353,[[4016.0,26.089],[4015.99,0.052],[4015.98,0.104],[4015.96,0.012],[4015.95,0.008]],[[4016.01,231.613],[4016.02,0.022],[4016.03,0.011],[4016.06,0.06],[4016.07,7.466]]]
["binance-futures","ETHUSDT",1759017695406,[[4016.0,39.264],[4015.99,0.046],[4015.98,0.104],[4015.96,0.012],[4015.95,0.008]],[[4016.01,222.888],[4016.02,0.022],[4016.03,0.011],[4016.06,0.06],[4016.07,7.466]]]
["binance-futures","ETHUSDT",1759017695454,[[4016.0,54.491],[4015.99,0.046],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,222.888],[4016.02,0.022],[4016.03,0.011],[4016.06,0.06],[4016.07,7.466]]]
["binance-futures","ETHUSDT",1759017695506,[[4016.0,37.386],[4015.99,0.046],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.738],[4016.02,0.022],[4016.03,0.011],[4016.06,0.06],[4016.07,7.466]]]
["binance-futures","ETHUSDT",1759017695561,[[4016.0,22.159],[4015.99,0.046],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.738],[4016.02,0.022],[4016.03,0.011],[4016.06,0.06],[4016.07,7.466]]]
["binance-futures","ETHUSDT",1759017695612,[[4016.0,22.159],[4015.99,0.046],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.701],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,0.06]]]
["binance-futures","ETHUSDT",1759017695771,[[4016.0,22.154],[4015.99,0.046],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.694],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,0.06]]]
["binance-futures","ETHUSDT",1759017695824,[[4016.0,37.386],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,222.955],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,0.06]]]
["binance-futures","ETHUSDT",1759017695876,[[4016.0,21.03],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,222.955],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,0.06]]]
["binance-futures","ETHUSDT",1759017695928,[[4016.0,20.746],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,222.992],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,0.06]]]
["binance-futures","ETHUSDT",1759017695981,[[4016.0,20.746],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.227],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696242,[[4016.0,20.746],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.234],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696293,[[4016.0,20.746],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.234],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696348,[[4016.0,20.746],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.234],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696403,[[4016.0,20.746],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,224.989],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696453,[[4016.0,20.746],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.221],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696506,[[4016.0,20.731],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,224.946],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696558,[[4016.0,20.741],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,224.949],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696660,[[4016.0,20.741],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,224.984],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696710,[[4016.0,20.741],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.259],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696768,[[4016.0,20.736],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.259],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696821,[[4016.0,20.46],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.259],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696874,[[4016.0,20.222],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,230.484],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017696923,[[4016.0,20.138],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,225.091],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017697027,[[4016.0,20.126],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,224.934],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.903]]]
["binance-futures","ETHUSDT",1759017697079,[[4016.0,20.126],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,225.005],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.174]]]
["binance-futures","ETHUSDT",1759017697133,[[4016.0,20.126],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,225.019],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.174]]]
["binance-futures","ETHUSDT",1759017697238,[[4016.0,20.126],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.302],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.174]]]
["binance-futures","ETHUSDT",1759017697289,[[4016.0,20.126],[4015.99,1.443],[4015.98,0.304],[4015.96,0.012],[4015.95,0.008]],[[4016.01,223.309],[4016.02,0.022],[4016.03,0.011],[4016.05,0.25],[4016.06,2.174]]]
["binance-futures","ETHUSDT",1759017697340,[[4015.99,1.42],[4015.98,0.109],[4015.96,0.012],[4015.95,0.008]],[[4016.0,454.184],[4016.01,48.932],[4016.02,0.023],[4016.03,0.011],[4016.06,0.06]]]
["binance-futures","ETHUSDT",1759017697392,[[4015.99,1.426],[4015.98,0.115],[4015.96,0.012],[4015.95,0.008],[4015.89,0.011]],[[4016.0,369.849],[4016.01,28.268],[4016.02,0.023],[4016.06,0.06],[4016.12,0.076]]]
["binance-futures","ETHUSDT",1759017697443,[[4015.99,2.206],[4015.98,0.115],[4015.96,0.012],[4015.95,0.008],[4015.9,0.022]],[[4016.0,365.195],[4016.01,28.246],[4016.02,0.023],[4016.06,0.06],[4016.1,0.836]]]
["binance-futures","ETHUSDT",1759017697494,[],[[4015.85,351.844],[4015.86,12.663],[4015.88,18.04],[4015.89,34.159],[4015.9,0.006]]]
["binance-futures","ETHUSDT",1759017697544,[[4015.84,3.769],[4015.8,0.057],[4015.71,0.028],[4015.68,0.017],[4015.64,1.542]],[[4015.85,315.756],[4015.86,12.657],[4015.88,12.5],[4015.89,34.127],[4015.9,0.006]]]
["binance-futures","ETHUSDT",1759017697596,[[4015.84,3.539],[4015.8,0.057],[4015.71,0.028],[4015.7,0.856],[4015.68,0.017]],[[4015.85,311.348],[4015.86,12.657],[4015.88,24.166],[4015.89,12.708],[4015.9,0.006]]]
["binance-futures","ETHUSDT",1759017697646,[[4015.84,3.636],[4015.8,0.057],[4015.71,0.028],[4015.7,0.033],[4015.68,0.017]],[[4015.85,321.769],[4015.86,12.657],[4015.87,11.134],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017697696,[[4015.84,3.63],[4015.8,0.057],[4015.71,0.028],[4015.7,0.033],[4015.68,0.017]],[[4015.85,327.87],[4015.86,12.657],[4015.87,11.134],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017697753,[[4015.84,6.12],[4015.8,0.057],[4015.71,0.028],[4015.7,0.033],[4015.68,0.067]],[[4015.85,328.702],[4015.86,12.657],[4015.87,11.134],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017697804,[[4015.84,6.12],[4015.83,0.024],[4015.8,0.057],[4015.71,0.028],[4015.7,0.033]],[[4015.85,312.802],[4015.86,12.657],[4015.87,11.134],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017697855,[[4015.84,3.63],[4015.83,0.029],[4015.8,0.052],[4015.71,0.028],[4015.7,0.033]],[[4015.85,328.702],[4015.86,12.657],[4015.87,11.134],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017697908,[[4015.84,3.63],[4015.83,0.029],[4015.8,0.052],[4015.71,0.028],[4015.7,0.033]],[[4015.85,355.54],[4015.86,12.657],[4015.87,11.134],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017697965,[[4015.84,3.63],[4015.83,0.428],[4015.8,0.052],[4015.71,0.028],[4015.7,0.033]],[[4015.85,358.194],[4015.86,12.657],[4015.87,11.134],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017698015,[[4015.84,3.63],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,358.195],[4015.86,12.663],[4015.87,22.8],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017698070,[[4015.84,3.63],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,358.253],[4015.86,12.663],[4015.87,22.8],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017698124,[[4015.84,3.63],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,352.781],[4015.86,12.663],[4015.87,22.8],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017698176,[[4015.84,3.594],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,357.938],[4015.86,12.663],[4015.87,22.8],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017698229,[[4015.84,3.594],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,352.463],[4015.86,12.663],[4015.87,22.8],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017698279,[[4015.84,3.594],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,357.921],[4015.86,12.663],[4015.87,22.8],[4015.88,24.166],[4015.89,12.745]]]
["binance-futures","ETHUSDT",1759017698333,[[4015.84,3.594],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,352.507],[4015.86,12.663],[4015.87,22.8],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698382,[[4015.84,3.594],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,357.954],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698436,[[4015.84,3.594],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,357.94],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698490,[[4015.84,3.706],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,357.815],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698532,[[4015.84,3.706],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,357.817],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698595,[[4015.84,3.694],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,352.357],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698801,[[4015.84,3.694],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,352.477],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698860,[[4015.84,3.715],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,352.477],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698908,[[4015.84,3.71],[4015.83,0.428],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,357.944],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017698968,[[4015.84,2.459],[4015.83,0.441],[4015.8,0.052],[4015.76,0.006],[4015.71,0.028]],[[4015.85,367.433],[4015.86,12.663],[4015.87,22.806],[4015.88,24.166],[4015.89,12.708]]]
["binance-futures","ETHUSDT",1759017699019,[[4015.72,60.852],[4015.71,0.012]],[[4015.73,118.399],[4015.74,0.035],[4015.79,0.03],[4015.8,0.005],[4015.83,6.11]]]
["binance-futures","ETHUSDT",1759017699070,[[4015.72,61.102],[4015.71,0.012],[4015.6,2.141],[4015.43,1.268],[4015.42,0.504]],[[4015.73,105.861],[4015.74,0.035],[4015.79,0.03],[4015.8,0.005],[4015.83,33.676]]]
["binance-futures","ETHUSDT",1759017699120,[[4015.72,61.857],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.63,0.012]],[[4015.73,102.128],[4015.74,0.035],[4015.79,0.03],[4015.8,0.005],[4015.83,20.606]]]
["binance-futures","ETHUSDT",1759017699164,[[4015.72,58.178],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.65,0.829]],[[4015.73,110.706],[4015.74,0.035],[4015.79,0.03],[4015.8,0.005],[4015.83,20.606]]]
["binance-futures","ETHUSDT",1759017699225,[[4015.72,58.178],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.65,0.829]],[[4015.73,114.935],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699275,[[4015.72,51.47],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103]],[[4015.73,127.488],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699316,[[4015.72,51.463],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.61,0.135]],[[4015.73,127.488],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699379,[[4015.72,46.843],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.61,0.135]],[[4015.73,127.488],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699430,[[4015.72,45.674],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,133.622],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699480,[[4015.72,48.911],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,136.181],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699589,[[4015.72,48.911],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,136.202],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699640,[[4015.72,36.393],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,136.242],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699744,[[4015.72,36.393],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,136.242],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699795,[[4015.72,36.393],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,134.887],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699855,[[4015.72,39.995],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,136.263],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699905,[[4015.72,48.17],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,136.223],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017699954,[[4015.72,48.177],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,129.764],[4015.74,0.035],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700008,[[4015.72,48.177],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,129.764],[4015.74,0.179],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700060,[[4015.72,47.411],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,126.339],[4015.74,0.179],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700112,[[4015.72,47.404],[4015.71,0.012],[4015.7,0.037],[4015.66,0.103],[4015.64,0.747]],[[4015.73,126.339],[4015.74,0.191],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700165,[[4015.72,39.229],[4015.71,0.012],[4015.66,0.103],[4015.64,0.784]],[[4015.73,126.344],[4015.74,0.191],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700221,[[4015.72,39.229],[4015.71,0.012],[4015.69,0.093],[4015.66,0.103],[4015.64,0.784]],[[4015.73,126.369],[4015.74,0.191],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700282,[[4015.72,39.241],[4015.71,0.012],[4015.69,0.093],[4015.66,0.103],[4015.64,0.784]],[[4015.73,126.604],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700333,[[4015.72,39.229],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,126.604],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700443,[[4015.72,39.229],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,132.699],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700489,[[4015.72,39.234],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,130.71],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700547,[[4015.72,39.762],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,132.828],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017700599,[[4015.72,39.762],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,132.788],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701028,[[4015.72,39.762],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,132.838],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701068,[[4015.72,39.814],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,132.838],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701293,[[4015.72,39.829],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,133.167],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701344,[[4015.72,39.802],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,133.167],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701452,[[4015.72,39.802],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,133.172],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701515,[[4015.72,39.802],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,133.179],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701565,[[4015.72,39.802],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,133.177],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701619,[[4015.72,6.733],[4015.71,0.012],[4015.69,0.093],[4015.68,0.043],[4015.66,0.103]],[[4015.73,183.201],[4015.74,11.944],[4015.76,0.096],[4015.79,0.03],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701670,[[4015.72,6.733],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,182.89],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701722,[[4015.72,6.983],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,182.89],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701827,[[4015.72,6.485],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,183.074],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701872,[[4015.72,6.479],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,194.381],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701934,[[4015.72,6.479],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,199.846],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017701980,[[4015.72,6.479],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,194.391],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702037,[[4015.72,6.479],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,194.392],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702080,[[4015.72,6.479],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,188.929],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702144,[[4015.72,19.758],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,188.929],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702295,[[4015.72,19.763],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,186.371],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702415,[[4015.72,18.54],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.994],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702457,[[4015.72,19.153],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.993],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702574,[[4015.72,18.781],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.993],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702627,[[4015.72,18.781],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,165.024],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017702916,[[4015.72,18.781],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,165.024],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017703066,[[4015.72,18.781],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.914],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017703131,[[4015.72,19.036],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.914],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017703241,[[4015.72,19.041],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.918],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017703405,[[4015.72,20.212],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.925],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017703513,[[4015.72,20.566],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.925],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017703616,[[4015.72,33.072],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,164.974],[4015.74,11.944],[4015.76,11.762],[4015.79,11.696],[4015.8,0.005]]]
["binance-futures","ETHUSDT",1759017703668,[[4015.72,51.583],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,147.812],[4015.74,11.944],[4015.76,11.762],[4015.78,6.094],[4015.79,11.696]]]
["binance-futures","ETHUSDT",1759017703776,[[4015.72,108.258],[4015.71,0.012],[4015.69,0.093],[4015.68,0.006],[4015.66,0.103]],[[4015.73,55.05],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.83,20.606]]]
["binance-futures","ETHUSDT",1759017703827,[[4015.72,129.032],[4015.71,0.012],[4015.69,0.138],[4015.68,0.006],[4015.66,0.103]],[[4015.73,30.201],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.82,1.189]]]
["binance-futures","ETHUSDT",1759017703879,[[4015.72,126.669],[4015.71,0.012],[4015.7,0.005],[4015.69,0.138],[4015.68,0.006]],[[4015.73,30.201],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.82,0.005]]]
["binance-futures","ETHUSDT",1759017703930,[[4015.72,127.917],[4015.71,0.012],[4015.7,0.005],[4015.69,0.138],[4015.68,0.006]],[[4015.73,19.201],[4015.74,0.278],[4015.76,0.096],[4015.79,0.03],[4015.82,0.005]]]
["binance-futures","ETHUSDT",1759017703982,[[4015.99,274.653],[4015.98,7.848],[4015.97,1.254],[4015.96,0.005],[4015.94,18.1]],[[4016.0,6.945],[4016.01,0.035],[4016.06,0.06],[4016.11,0.041],[4016.13,0.011]]]
["binance-futures","ETHUSDT",1759017704033,[[4015.99,263.88],[4015.98,14.305],[4015.97,1.249],[4015.96,0.011],[4015.94,0.03]],[[4016.0,3.706],[4016.01,0.035],[4016.06,0.03],[4016.07,0.011],[4016.11,0.041]]]
["binance-futures","ETHUSDT",1759017704084,[[4016.29,145.447],[4016.28,20.188],[4016.27,98.091],[4016.26,12.267],[4016.25,79.517]],[[4016.3,1.527],[4016.31,0.011],[4016.32,0.006],[4016.35,0.041],[4016.4,0.016]]]
["binance-futures","ETHUSDT",1759017704135,[[4016.44,464.584],[4016.43,16.523],[4016.42,0.451],[4016.41,112.06],[4016.4,27.643]],[[4016.45,31.43],[4016.48,0.012],[4016.49,3.821],[4016.55,0.064],[4016.57,2.347]]]
["binance-futures","ETHUSDT",1759017704187,[[4016.44,268.9],[4016.43,0.011],[4016.42,0.018],[4016.4,0.016]],[[4016.45,29.519],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704237,[[4016.44,238.17],[4016.43,0.005],[4016.4,0.016],[4016.39,0.03],[4016.38,3.113]],[[4016.45,49.572],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704288,[[4016.44,234.463],[4016.43,0.005],[4016.4,0.016],[4016.39,0.03],[4016.38,3.113]],[[4016.45,59.587],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704339,[[4016.44,221.566],[4016.43,0.005],[4016.4,0.016],[4016.39,0.03],[4016.38,3.113]],[[4016.45,63.583],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704390,[[4016.44,216.814],[4016.43,0.005],[4016.4,0.016],[4016.39,0.03],[4016.38,3.113]],[[4016.45,71.05],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704437,[[4016.44,217.172],[4016.43,0.005],[4016.4,0.016],[4016.39,0.03],[4016.38,3.113]],[[4016.45,81.65],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704491,[[4016.44,217.172],[4016.43,0.011],[4016.4,0.016],[4016.39,0.03],[4016.38,3.113]],[[4016.45,79.261],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704543,[[4016.44,208.836],[4016.43,0.011],[4016.4,0.016],[4016.39,0.03],[4016.38,3.113]],[[4016.45,79.261],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704598,[[4016.44,208.836],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,79.261],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704650,[[4016.44,208.867],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,79.261],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.55,0.053]]]
["binance-futures","ETHUSDT",1759017704699,[[4016.44,208.828],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,79.261],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017704751,[[4016.44,209.007],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,75.271],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017704805,[[4016.44,209.604],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,79.137],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017704855,[[4016.44,209.604],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,79.137],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017704905,[[4016.44,209.604],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,81.141],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.54,0.005]]]
["binance-futures","ETHUSDT",1759017705011,[[4016.44,209.604],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,81.141],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705170,[[4016.44,209.611],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,74.728],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705221,[[4016.44,225.062],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,43.56],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705327,[[4016.44,227.43],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,58.97],[4016.47,0.018],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705362,[[4016.44,227.43],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,58.97],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705419,[[4016.44,219.52],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,58.97],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705525,[[4016.44,219.785],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,58.971],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705584,[[4016.44,219.745],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,62.968],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705641,[[4016.44,219.755],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,70.118],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705686,[[4016.44,219.743],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,81.657],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705745,[[4016.44,212.366],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,87.204],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705793,[[4016.44,211.753],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,87.204],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705846,[[4016.44,142.751],[4016.43,0.011],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,89.728],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017705899,[[4016.44,111.707],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,89.728],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706054,[[4016.44,112.248],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,89.728],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706101,[[4016.44,112.248],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,89.949],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706158,[[4016.44,111.945],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,89.949],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706265,[[4016.44,111.945],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,89.956],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706310,[[4016.44,111.945],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,89.765],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706365,[[4016.44,111.587],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,89.981],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706417,[[4016.44,111.587],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,90.843],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706471,[[4016.44,111.631],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,90.843],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706520,[[4016.44,111.816],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,90.844],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706569,[[4016.44,111.219],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,90.844],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706632,[[4016.44,75.151],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,106.107],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706676,[[4016.44,72.901],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,106.107],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706734,[[4016.44,72.872],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,106.107],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706788,[[4016.44,73.096],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,106.107],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706836,[[4016.44,73.355],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,106.107],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706890,[[4016.44,73.355],[4016.43,0.005],[4016.4,0.022],[4016.39,0.03],[4016.38,3.113]],[[4016.45,99.638],[4016.47,0.011],[4016.48,0.006],[4016.49,0.03],[4016.51,0.333]]]
["binance-futures","ETHUSDT",1759017706946,[],[[4015.77,12.837],[4015.78,15.996],[4015.81,91.725],[4015.82,44.189],[4015.84,0.488]]]
["binance-futures","ETHUSDT",1759017706997,[[4015.51,92.41],[4015.5,1.0],[4015.49,14.537],[4015.41,0.062],[4015.39,1.522]],[[4015.52,216.145],[4015.53,49.764],[4015.54,36.932],[4015.55,33.151],[4015.56,15.425]]]
["binance-futures","ETHUSDT",1759017707048,[[4015.51,86.402],[4015.49,0.337],[4015.47,0.006],[4015.45,0.011],[4015.44,0.023]],[[4015.52,208.163],[4015.53,34.107],[4015.54,55.345],[4015.55,8.6],[4015.56,3.627]]]
["binance-futures","ETHUSDT",1759017707099,[[4015.51,57.628],[4015.49,1.181],[4015.47,0.006],[4015.45,0.011],[4015.44,0.011]],[[4015.52,175.003],[4015.53,0.035],[4015.54,58.932],[4015.55,0.082],[4015.59,0.03]]]
["binance-futures","ETHUSDT",1759017707150,[[4015.51,57.041],[4015.49,1.186],[4015.45,0.011],[4015.44,0.011]],[[4015.52,179.396],[4015.53,0.035],[4015.54,25.121],[4015.55,0.076],[4015.58,0.045]]]
["binance-futures","ETHUSDT",1759017707201,[[4015.51,61.056],[4015.49,1.186],[4015.45,0.011],[4015.44,0.261],[4015.35,0.103]],[[4015.52,179.396],[4015.53,0.035],[4015.54,12.609],[4015.55,0.076],[4015.62,0.132]]]
["binance-futures","ETHUSDT",1759017707254,[[4015.51,61.24],[4015.49,1.186],[4015.45,0.011],[4015.44,0.256],[4015.35,0.103]],[[4015.52,147.775],[4015.53,0.035],[4015.54,12.609],[4015.55,0.076],[4015.57,0.005]]]
["binance-futures","ETHUSDT",1759017707305,[[4015.51,72.906],[4015.49,1.186],[4015.45,0.011],[4015.44,0.256],[4015.4,0.055]],[[4015.52,112.162],[4015.53,0.035],[4015.54,2.701],[4015.55,0.076],[4015.57,0.005]]]
["binance-futures","ETHUSDT",1759017707357,[[4015.51,148.806],[4015.49,1.186],[4015.45,0.011],[4015.44,0.306],[4015.4,0.01]],[[4015.52,11.778],[4015.53,0.035],[4015.54,0.076],[4015.55,0.076],[4015.57,0.005]]]
["binance-futures","ETHUSDT",1759017707408,[[4015.51,135.71],[4015.49,1.231],[4015.47,0.006],[4015.45,0.011],[4015.44,0.261]],[[4015.52,11.786],[4015.53,0.035],[4015.54,0.076],[4015.55,0.076],[4015.64,0.03]]]
["binance-futures","ETHUSDT",1759017707459,[[4015.71,171.294],[4015.7,0.01],[4015.67,0.006],[4015.66,0.03],[4015.61,0.03]],[[4015.72,60.353],[4015.73,0.013],[4015.74,0.15],[4015.8,0.025],[4015.81,0.03]]]
["binance-futures","ETHUSDT",1759017707511,[[4015.71,158.15],[4015.7,0.016],[4015.66,0.03],[4015.61,0.041]],[[4015.72,60.501],[4015.73,0.013],[4015.8,0.013],[4015.81,0.03],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017707562,[[4015.71,158.162],[4015.7,0.016],[4015.66,0.03],[4015.63,0.006],[4015.61,0.041]],[[4015.72,60.501],[4015.73,0.263],[4015.8,0.013],[4015.81,0.03],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017707612,[[4015.71,158.162],[4015.7,0.016],[4015.66,0.03],[4015.63,0.006],[4015.61,0.041]],[[4015.72,60.507],[4015.73,0.263],[4015.8,0.013],[4015.81,0.03],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017707667,[[4015.71,158.15],[4015.7,0.016],[4015.66,0.03],[4015.63,0.006],[4015.61,0.041]],[[4015.72,60.507],[4015.73,0.263],[4015.8,0.013],[4015.81,0.03],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017707718,[[4015.71,147.187],[4015.7,0.016],[4015.66,0.03],[4015.63,0.006],[4015.61,0.041]],[[4015.72,60.507],[4015.73,0.263],[4015.8,0.013],[4015.81,0.03],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017707770,[[4015.71,147.198],[4015.7,0.016],[4015.67,0.005],[4015.66,0.03],[4015.63,0.006]],[[4015.72,60.507],[4015.73,0.263],[4015.8,0.013],[4015.81,0.035],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017707879,[[4015.71,147.198],[4015.7,0.016],[4015.67,0.005],[4015.66,0.03],[4015.63,0.006]],[[4015.72,60.507],[4015.73,0.263],[4015.8,0.013],[4015.81,0.035],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017707980,[[4015.71,147.198],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,60.507],[4015.73,0.263],[4015.8,0.013],[4015.81,0.035],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017708032,[[4015.71,168.244],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,30.428],[4015.73,0.263],[4015.8,0.013],[4015.81,0.03],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017708078,[[4015.71,170.845],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,28.708],[4015.73,0.263],[4015.8,0.013],[4015.81,0.03],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017708185,[[4015.71,182.511],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,28.708],[4015.73,0.263],[4015.8,0.013],[4015.81,0.03],[4015.82,0.011]]]
["binance-futures","ETHUSDT",1759017708237,[[4015.71,162.092],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,43.845],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708290,[[4015.71,162.092],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,42.599],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708347,[[4015.71,162.042],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,42.599],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708399,[[4015.71,162.042],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,42.777],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708495,[[4015.71,162.042],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.006]],[[4015.72,27.55],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708553,[[4015.71,181.234],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,27.55],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708596,[[4015.71,181.241],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,27.55],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708652,[[4015.71,181.241],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,26.374],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708701,[[4015.71,181.772],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,26.374],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708760,[[4015.71,181.765],[4015.7,0.016],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,27.55],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017708813,[[4015.71,181.973],[4015.7,2.705],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,27.55],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.03]]]
["binance-futures","ETHUSDT",1759017708851,[[4015.71,185.582],[4015.7,2.705],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,27.55],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.03]]]
["binance-futures","ETHUSDT",1759017708903,[[4015.71,185.582],[4015.7,2.705],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,14.374],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.03]]]
["binance-futures","ETHUSDT",1759017708963,[[4015.71,186.091],[4015.7,2.705],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,6.906],[4015.73,0.263],[4015.74,0.03],[4015.8,0.013],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017709019,[[4015.71,184.676],[4015.7,2.705],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,6.906],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017709177,[[4015.71,184.926],[4015.7,2.705],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,6.906],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017709228,[[4015.71,184.915],[4015.7,2.705],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,6.906],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017709280,[[4015.71,109.057],[4015.7,2.699],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,35.366],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.03]]]
["binance-futures","ETHUSDT",1759017709330,[[4015.71,109.102],[4015.7,2.699],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,35.366],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.03]]]
["binance-futures","ETHUSDT",1759017709383,[[4015.71,109.102],[4015.7,2.699],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,35.196],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.03]]]
["binance-futures","ETHUSDT",1759017709436,[[4015.71,109.102],[4015.7,2.699],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,35.385],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.03]]]
["binance-futures","ETHUSDT",1759017709480,[[4015.71,109.102],[4015.7,2.699],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,35.385],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017709590,[[4015.71,109.102],[4015.7,2.699],[4015.67,0.011],[4015.66,0.03],[4015.63,0.012]],[[4015.72,35.385],[4015.73,0.263],[4015.74,0.23],[4015.8,0.213],[4015.81,0.035]]]
["binance-futures","ETHUSDT",1759017709697,[[4015.86,329.112],[4015.85,17.29],[4015.83,3.118],[4015.82,0.024],[4015.8,0.005]],[[4015.87,13.543],[4015.88,0.005],[4015.91,4.549],[4015.92,3.366],[4015.93,0.1]]]
["binance-futures","ETHUSDT",1759017709749,[[4015.86,211.547],[4015.85,0.071],[4015.83,3.163],[4015.82,0.024],[4015.8,0.011]],[[4015.87,13.544],[4015.88,0.005],[4015.91,0.03],[4015.92,0.373],[4015.93,0.1]]]
["binance-futures","ETHUSDT",1759017709798,[[4015.99,408.175],[4015.97,12.64],[4015.95,12.64],[4015.93,12.64],[4015.92,68.219]],[[4016.0,3.313],[4016.15,3.377],[4016.16,0.006],[4016.19,0.11],[4016.23,0.006]]]
["binance-futures","ETHUSDT",1759017709850,[[4015.99,337.368],[4015.98,0.011],[4015.96,0.005],[4015.92,12.5]],[[4016.0,3.674],[4016.01,0.035],[4016.15,0.03],[4016.16,0.006],[4016.17,0.008]]]
["binance-futures","ETHUSDT",1759017709902,[[4015.99,352.511],[4015.98,11.677],[4015.96,11.671],[4015.93,18.415],[4015.92,24.166]],[[4016.0,3.672],[4016.01,0.035],[4016.06,0.03],[4016.1,0.06],[4016.14,0.005]]]
["binance-futures","ETHUSDT",1759017709953,[[4015.99,305.043],[4015.98,11.677],[4015.96,11.671],[4015.93,18.415],[4015.92,24.166]],[[4016.0,20.067],[4016.01,0.035],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710007,[[4015.99,287.928],[4015.98,11.677],[4015.96,11.671],[4015.93,18.291],[4015.92,24.166]],[[4016.0,28.392],[4016.01,0.035],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710057,[[4015.99,288.144],[4015.98,11.677],[4015.96,11.671],[4015.93,18.291],[4015.92,24.166]],[[4016.0,23.551],[4016.01,0.035],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710109,[[4015.99,289.127],[4015.98,11.677],[4015.96,11.671],[4015.93,18.291],[4015.92,24.166]],[[4016.0,26.041],[4016.01,0.035],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710160,[[4015.99,289.126],[4015.98,11.677],[4015.96,11.677],[4015.93,18.291],[4015.92,24.166]],[[4016.0,26.041],[4016.01,0.035],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710263,[[4015.99,289.142],[4015.98,11.677],[4015.96,11.677],[4015.93,18.291],[4015.92,24.172]],[[4016.0,26.041],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710310,[[4015.99,289.142],[4015.98,11.677],[4015.96,11.677],[4015.93,18.291],[4015.92,24.172]],[[4016.0,26.041],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710351,[[4015.99,287.398],[4015.98,14.366],[4015.96,11.677],[4015.93,18.291],[4015.92,11.672]],[[4016.0,41.023],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710413,[[4015.99,280.929],[4015.98,14.366],[4015.96,11.677],[4015.93,18.291],[4015.92,11.672]],[[4016.0,41.107],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710521,[[4015.99,280.929],[4015.98,14.366],[4015.96,11.677],[4015.93,18.291],[4015.92,11.672]],[[4016.0,41.115],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710575,[[4015.99,236.789],[4015.98,2.7],[4015.96,0.011],[4015.92,0.006]],[[4016.0,55.197],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710625,[[4015.99,234.391],[4015.98,2.694],[4015.96,0.011],[4015.92,0.006],[4015.83,0.029]],[[4016.0,51.207],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710674,[[4015.99,234.391],[4015.98,2.694],[4015.96,0.011],[4015.92,0.006],[4015.88,0.006]],[[4016.0,51.207],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710732,[[4015.99,234.391],[4015.98,2.694],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,51.234],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710895,[[4015.99,234.392],[4015.98,2.694],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,51.234],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017710947,[[4015.99,234.392],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,51.234],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711050,[[4015.99,234.392],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.25]],[[4016.0,51.234],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711160,[[4015.99,234.368],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,51.234],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711406,[[4015.99,234.373],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,49.856],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711564,[[4015.99,234.373],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,56.954],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711721,[[4015.99,234.373],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,56.959],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711829,[[4015.99,234.373],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,60.456],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711874,[[4015.99,234.373],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,63.953],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711933,[[4015.99,211.801],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.25]],[[4016.0,73.658],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017711984,[[4015.99,211.801],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.255]],[[4016.0,73.658],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017712032,[[4015.99,212.051],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.005]],[[4016.0,73.631],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017712140,[[4015.99,184.346],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.005]],[[4016.0,83.725],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017712187,[[4015.99,131.902],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006],[4015.9,0.005]],[[4016.0,83.73],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017712242,[[4015.99,131.902],[4015.98,4.096],[4015.96,0.011],[4015.92,0.006],[4015.9,0.005]],[[4016.0,83.73],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.1,0.071]]]
["binance-futures","ETHUSDT",1759017712345,[[4015.99,131.891],[4015.98,4.096],[4015.96,0.011],[4015.92,0.006],[4015.9,0.005]],[[4016.0,83.73],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017712398,[[4015.99,132.175],[4015.98,4.096],[4015.96,0.011],[4015.92,0.006],[4015.9,0.005]],[[4016.0,83.73],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017712451,[[4015.99,114.891],[4015.98,4.09],[4015.96,0.011],[4015.92,0.006]],[[4016.0,79.54],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017712503,[[4015.99,114.903],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,83.281],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017712556,[[4015.99,114.891],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,83.377],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017712823,[[4015.99,114.896],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,83.377],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017712932,[[4015.99,115.433],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,85.121],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017712958,[[4015.99,114.896],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,85.121],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017713140,[[4015.99,115.433],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,85.121],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017713189,[[4015.99,115.433],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,81.131],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017713267,[[4015.99,116.0],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,81.228],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1759017713316,[[4015.99,116.018],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,81.228],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.015]]]
["binance-futures","ETHUSDT",1759017713452,[[4015.99,116.016],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,81.243],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.09,0.015]]]
["binance-futures","ETHUSDT",1759017713512,[[4015.99,98.007],[4015.98,4.09],[4015.96,0.017],[4015.92,0.006],[4015.9,0.005]],[[4016.0,85.846],[4016.01,0.047],[4016.04,0.25],[4016.06,0.03],[4016.08,0.01]]]
["binance-futures","ETHUSDT",1759017713562,[[4015.98,4.116],[4015.96,0.017],[4015.92,0.006],[4015.91,0.03],[4015.9,0.005]],[[4015.99,401.64],[4016.0,31.477],[4016.01,0.048],[4016.03,0.045],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017713614,[[4015.98,4.13],[4015.96,0.017],[4015.92,0.006],[4015.91,0.03],[4015.9,0.005]],[[4015.99,415.296],[4016.0,23.999],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017713665,[[4015.98,4.885],[4015.97,0.25],[4015.96,0.017],[4015.92,0.006],[4015.91,0.03]],[[4015.99,415.407],[4016.0,23.896],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017713718,[[4015.98,4.885],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,426.322],[4016.0,23.896],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017713770,[[4015.98,4.891],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.777],[4016.0,23.896],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017713822,[[4015.98,4.891],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,425.527],[4016.0,23.896],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017713871,[[4015.98,4.891],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,420.065],[4016.0,23.896],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017713923,[[4015.98,4.891],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,420.065],[4016.0,23.896],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017713976,[[4015.98,4.897],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,427.516],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714031,[[4015.98,4.897],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,422.051],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714081,[[4015.98,4.897],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,427.496],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714138,[[4015.98,4.897],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,422.044],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714190,[[4015.98,4.897],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,432.959],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714240,[[4015.98,4.897],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,422.044],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714292,[[4015.98,4.92],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,422.154],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714354,[[4015.98,4.681],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,425.758],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714404,[[4015.98,4.681],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.208],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714465,[[4015.98,4.681],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.195],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714509,[[4015.98,4.681],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.214],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714568,[[4015.98,4.675],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.246],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714618,[[4015.98,4.675],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.248],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714674,[[4015.98,4.675],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.252],[4016.0,21.917],[4016.01,0.048],[4016.03,5.917],[4016.04,22.38]]]
["binance-futures","ETHUSDT",1759017714724,[[4015.98,4.675],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,424.994],[4016.0,22.539],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017714776,[[4015.98,4.68],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,430.447],[4016.0,22.539],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017714820,[[4015.98,4.689],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,424.994],[4016.0,22.539],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017714879,[[4015.98,4.689],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,430.451],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017714926,[[4015.98,4.701],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,424.994],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017714981,[[4015.98,4.701],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,430.452],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017715036,[[4015.98,4.696],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,424.994],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017715088,[[4015.98,4.701],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,430.449],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017715112,[[4015.98,4.701],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.256],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017715190,[[4015.98,4.701],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.258],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017715241,[[4015.98,4.701],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,431.266],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017715300,[[4015.98,4.715],[4015.97,0.255],[4015.96,0.012],[4015.92,0.006],[4015.91,0.03]],[[4015.99,436.712],[4016.0,22.718],[4016.01,0.048],[4016.03,5.917],[4016.04,23.127]]]
["binance-futures","ETHUSDT",1759017715350,[],[[4015.7,261.233],[4015.71,0.017],[4015.72,2.986],[4015.75,0.03],[4015.76,0.045]]]
["binance-futures","ETHUSDT",1759017715402,[[4015.69,12.39],[4015.68,0.011],[4015.67,0.006],[4015.5,0.13],[4015.46,0.053]],[[4015.7,256.441],[4015.71,0.017],[4015.75,0.03],[4015.8,6.14],[4015.85,0.374]]]
["binance-futures","ETHUSDT",1759017715453,[[4015.69,13.145],[4015.68,0.011],[4015.67,0.006],[4015.5,0.13],[4015.48,0.045]],[[4015.7,272.314],[4015.71,0.017],[4015.75,0.03],[4015.77,7.511],[4015.8,6.14]]]
["binance-futures","ETHUSDT",1759017715504,[[4015.69,13.401],[4015.68,0.011],[4015.67,0.006],[4015.5,0.13]],[[4015.7,280.388],[4015.71,0.017],[4015.72,0.051],[4015.75,0.03],[4015.77,7.466]]]
["binance-futures","ETHUSDT",1759017715555,[[4015.69,13.401],[4015.68,0.011],[4015.67,0.006],[4015.5,0.13],[4015.35,4.73]],[[4015.7,280.641],[4015.71,0.017],[4015.72,0.051],[4015.75,0.03],[4015.77,7.466]]]
["binance-futures","ETHUSDT",1759017715607,[[4015.69,13.401],[4015.68,0.011],[4015.67,0.006],[4015.5,0.13],[4015.35,4.73]],[[4015.7,286.099],[4015.71,0.017],[4015.72,0.051],[4015.75,0.03],[4015.77,7.466]]]
["binance-futures","ETHUSDT",1759017715658,[[4015.69,3.543],[4015.68,0.011],[4015.67,0.006],[4015.5,0.13],[4015.42,0.006]],[[4015.7,298.994],[4015.71,0.017],[4015.72,0.051],[4015.75,0.03],[4015.77,7.466]]]
["binance-futures","ETHUSDT",1759017715711,[[4015.51,12.538],[4015.49,0.342],[4015.46,0.036],[4015.44,0.006],[4015.43,0.017]],[[4015.52,316.192],[4015.53,55.16],[4015.57,0.005],[4015.58,0.03],[4015.6,0.01]]]
["binance-futures","ETHUSDT",1759017715763,[[4015.51,52.154],[4015.49,0.342],[4015.46,0.036],[4015.44,0.006],[4015.43,0.017]],[[4015.52,240.682],[4015.53,4.763],[4015.57,0.005],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017715814,[[4015.51,52.162],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,233.886],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017715866,[[4015.51,52.168],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,223.841],[4015.53,4.757],[4015.57,0.05],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017715918,[[4015.51,56.744],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,218.384],[4015.53,4.757],[4015.57,0.05],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017715969,[[4015.51,49.364],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,218.384],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017716021,[[4015.51,46.851],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,219.796],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017716280,[[4015.51,46.851],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,219.815],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017716323,[[4015.51,42.299],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,219.815],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017716385,[[4015.51,42.225],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,233.305],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.034]]]
["binance-futures","ETHUSDT",1759017716434,[[4015.51,27.58],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,239.439],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.01]]]
["binance-futures","ETHUSDT",1759017716480,[[4015.51,31.265],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,233.345],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.01]]]
["binance-futures","ETHUSDT",1759017716533,[[4015.51,38.738],[4015.49,0.342],[4015.46,0.286],[4015.44,0.006],[4015.43,0.017]],[[4015.52,233.345],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.01]]]
["binance-futures","ETHUSDT",1759017716638,[[4015.51,38.738],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.345],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.01]]]
["binance-futures","ETHUSDT",1759017716696,[[4015.51,47.312],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.169],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017716750,[[4015.51,47.312],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.287],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017716801,[[4015.51,47.312],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.247],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017716850,[[4015.51,34.227],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,239.381],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017716906,[[4015.51,42.546],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.287],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717008,[[4015.51,42.554],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.287],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717171,[[4015.51,30.22],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.342],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717218,[[4015.51,30.225],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.343],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717276,[[4015.51,43.172],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.333],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717432,[[4015.51,34.523],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.334],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717487,[[4015.51,34.523],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,231.354],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717536,[[4015.51,41.996],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.376],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717588,[[4015.51,35.349],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.376],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717641,[[4015.51,35.349],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.338],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717697,[[4015.51,46.913],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.298],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717798,[[4015.51,46.913],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.338],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717849,[[4015.51,46.92],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.338],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717902,[[4015.51,29.58],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.338],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017717953,[[4015.51,28.96],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.338],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.392]]]
["binance-futures","ETHUSDT",1759017718004,[[4015.51,9.149],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,261.259],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017718048,[[4015.51,9.149],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,250.35],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017718108,[[4015.51,9.149],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,250.332],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017718156,[[4015.51,9.149],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,250.335],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017718215,[[4015.51,9.149],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,244.226],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017718255,[[4015.51,24.376],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,244.282],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017718323,[[4015.51,28.073],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.263],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.66,0.011]]]
["binance-futures","ETHUSDT",1759017718361,[[4015.51,38.074],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.373],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.66,0.011]]]
["binance-futures","ETHUSDT",1759017718422,[[4015.51,38.063],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.374],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.66,0.011]]]
["binance-futures","ETHUSDT",1759017718482,[[4015.51,38.063],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.369],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.66,0.011]]]
["binance-futures","ETHUSDT",1759017718533,[[4015.51,37.945],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,233.39],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017718579,[[4015.51,34.264],[4015.49,0.342],[4015.46,0.286],[4015.44,0.011],[4015.43,0.017]],[[4015.52,238.951],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017718636,[[4015.51,21.761],[4015.5,1.677],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,238.951],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017718689,[[4015.51,21.744],[4015.5,1.677],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,238.951],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017718741,[[4015.51,6.534],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,238.951],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017718792,[[4015.51,6.515],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,273.087],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017718841,[[4015.51,6.515],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,256.074],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017718933,[[4015.51,21.742],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,255.978],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017719008,[[4015.51,21.719],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,255.978],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017719063,[[4015.51,21.501],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,255.978],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017719233,[[4015.51,21.506],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,255.992],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017719404,[[4015.51,21.833],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,255.992],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017719455,[[4015.51,21.902],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,262.086],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017719509,[[4015.51,34.421],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,244.326],[4015.53,4.757],[4015.54,0.006],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017719555,[[4015.51,35.585],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.404],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.73,4.342]]]
["binance-futures","ETHUSDT",1759017719609,[[4015.51,35.152],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.604],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.73,4.342]]]
["binance-futures","ETHUSDT",1759017719665,[[4015.51,21.91],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.604],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.05]]]
["binance-futures","ETHUSDT",1759017719714,[[4015.51,39.282],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.604],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.05]]]
["binance-futures","ETHUSDT",1759017719772,[[4015.51,39.275],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.604],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.05]]]
["binance-futures","ETHUSDT",1759017719814,[[4015.51,46.849],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.604],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.05]]]
["binance-futures","ETHUSDT",1759017719890,[[4015.51,46.854],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.825],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.61,0.05]]]
["binance-futures","ETHUSDT",1759017719943,[[4015.51,46.854],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.825],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.642]]]
["binance-futures","ETHUSDT",1759017720004,[[4015.51,46.578],[4015.5,1.69],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.825],[4015.53,4.757],[4015.57,0.005],[4015.58,0.03],[4015.6,0.642]]]
["binance-futures","ETHUSDT",1759017720055,[[4015.51,46.68],[4015.5,1.701],[4015.49,0.337],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.83],[4015.53,4.768],[4015.57,0.005],[4015.58,0.03],[4015.6,0.642]]]
["binance-futures","ETHUSDT",1759017720106,[[4015.51,45.504],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.828],[4015.53,4.768],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720160,[[4015.51,21.736],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,245.404],[4015.53,4.768],[4015.54,0.017],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720212,[[4015.51,21.409],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,239.306],[4015.53,4.768],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720251,[[4015.51,21.392],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,239.311],[4015.53,4.78],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720316,[[4015.51,21.399],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,239.311],[4015.53,4.78],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720356,[[4015.51,21.404],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,239.311],[4015.53,4.78],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720437,[[4015.51,44.976],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.846],[4015.53,4.78],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720484,[[4015.51,44.984],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.859],[4015.53,4.78],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720648,[[4015.51,44.984],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,233.863],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720743,[[4015.51,44.984],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,222.863],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720802,[[4015.51,44.984],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,222.753],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720854,[[4015.51,49.531],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,222.076],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017720899,[[4015.51,49.536],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,222.076],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721109,[[4015.51,49.536],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,223.85],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721159,[[4015.51,49.879],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,223.851],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721219,[[4015.51,45.327],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,223.851],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721268,[[4015.51,45.077],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,223.851],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721378,[[4015.51,45.126],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,223.851],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721428,[[4015.51,45.126],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,210.156],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721480,[[4015.51,48.234],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.011]],[[4015.52,207.847],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721635,[[4015.51,47.268],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.847],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721684,[[4015.51,48.765],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.861],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721743,[[4015.51,48.765],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.86],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721796,[[4015.51,48.765],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.878],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721849,[[4015.51,48.765],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.885],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017721956,[[4015.51,49.302],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.885],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722061,[[4015.51,49.314],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.885],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722107,[[4015.51,49.302],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.885],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722216,[[4015.51,49.34],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.678],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722330,[[4015.51,49.34],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.7],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722431,[[4015.51,49.669],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.493],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722483,[[4015.51,49.137],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,213.627],[4015.53,2.386],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722536,[[4015.51,49.137],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.533],[4015.53,1.713],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722589,[[4015.51,49.137],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,207.533],[4015.53,2.457],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722641,[[4015.51,30.521],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,222.613],[4015.53,2.457],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722692,[[4015.51,35.389],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,218.792],[4015.53,1.713],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722740,[[4015.51,35.397],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,218.792],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722898,[[4015.51,34.95],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,218.792],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017722952,[[4015.51,43.501],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.006]],[[4015.52,218.792],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723060,[[4015.51,43.501],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,218.792],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723112,[[4015.51,35.355],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,218.792],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723167,[[4015.51,35.366],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,216.519],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723218,[[4015.51,35.372],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,218.814],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723260,[[4015.51,35.387],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,218.814],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723323,[[4015.51,35.809],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,217.568],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723370,[[4015.51,35.814],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,217.301],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723431,[[4015.51,35.709],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,222.003],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723530,[[4015.51,35.704],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,222.003],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723589,[[4015.51,30.375],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,222.003],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723643,[[4015.51,34.996],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,222.003],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723685,[[4015.51,30.368],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,222.054],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723744,[[4015.51,30.368],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,222.241],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723785,[[4015.51,30.368],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,222.549],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723856,[[4015.51,21.81],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,228.316],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017723910,[[4015.51,21.81],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,228.338],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724014,[[4015.51,21.861],[4015.5,1.701],[4015.49,0.348],[4015.46,0.286],[4015.44,0.053]],[[4015.52,228.296],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724072,[[4015.51,21.861],[4015.5,1.701],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,228.289],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724122,[[4015.51,21.861],[4015.5,1.701],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,228.44],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724181,[[4015.51,22.723],[4015.5,1.701],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,228.647],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724224,[[4015.51,22.723],[4015.5,1.701],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,228.647],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724286,[[4015.51,34.824],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,228.64],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724323,[[4015.51,44.699],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.175],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724390,[[4015.51,44.699],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.174],[4015.53,2.42],[4015.54,0.011],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724453,[[4015.51,44.699],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.134],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724507,[[4015.51,44.945],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.134],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724560,[[4015.51,44.908],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.134],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724882,[[4015.51,44.901],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.034],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724931,[[4015.51,44.908],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.054],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017724985,[[4015.51,44.908],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.054],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.03]]]
["binance-futures","ETHUSDT",1759017725031,[[4015.51,41.223],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.094],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.036]]]
["binance-futures","ETHUSDT",1759017725088,[[4015.51,41.216],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.11],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.036]]]
["binance-futures","ETHUSDT",1759017725129,[[4015.51,32.787],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.117],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725190,[[4015.51,32.762],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,220.546],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725242,[[4015.51,36.442],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.102],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725285,[[4015.51,46.149],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.102],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725343,[[4015.51,46.151],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.062],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725402,[[4015.51,46.156],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.102],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725458,[[4015.51,46.156],[4015.5,1.707],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.062],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725649,[[4015.51,37.5],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,223.102],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725703,[[4015.51,52.452],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,212.062],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725753,[[4015.51,52.445],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,212.062],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725908,[[4015.51,52.541],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.053]],[[4015.52,217.042],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017725965,[[4015.51,52.541],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,217.042],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726121,[[4015.51,52.541],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,217.048],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726232,[[4015.51,37.594],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,217.103],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726282,[[4015.51,37.594],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,217.103],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726334,[[4015.51,32.837],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,217.103],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726384,[[4015.51,36.517],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,217.103],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726601,[[4015.51,36.448],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,217.164],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726785,[[4015.51,31.763],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,216.964],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726833,[[4015.51,31.723],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,216.964],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726890,[[4015.51,31.297],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,227.95],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017726987,[[4015.51,31.297],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,227.955],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017727150,[[4015.51,31.081],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,227.955],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017727253,[[4015.51,44.298],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,228.123],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017727302,[[4015.51,47.492],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.006]],[[4015.52,217.083],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017727585,[[4015.51,47.492],[4015.5,3.504],[4015.49,0.409],[4015.46,0.331],[4015.44,0.006]],[[4015.52,217.083],[4015.53,2.42],[4015.54,0.017],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017727823,[[4015.51,112.59],[4015.5,3.504],[4015.49,0.409],[4015.46,0.286],[4015.44,0.011]],[[4015.52,66.585],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017727878,[[4015.51,117.948],[4015.5,3.504],[4015.49,0.409],[4015.46,0.036],[4015.44,0.011]],[[4015.52,66.086],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017727928,[[4015.51,145.239],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.44,0.011]],[[4015.52,65.209],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017727974,[[4015.51,145.784],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.44,0.011]],[[4015.52,65.209],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728030,[[4015.51,145.779],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.44,0.011]],[[4015.52,65.143],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728079,[[4015.51,147.178],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.44,0.011]],[[4015.52,65.143],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728132,[[4015.51,146.598],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.44,0.011]],[[4015.52,65.143],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4016.2,4.726]]]
["binance-futures","ETHUSDT",1759017728186,[[4015.51,147.17],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.44,0.011]],[[4015.52,65.143],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728241,[[4015.51,146.773],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.44,0.011]],[[4015.52,65.143],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728293,[[4015.51,140.318],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.44,3.704]],[[4015.52,65.137],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728339,[[4015.51,140.318],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.45,0.867]],[[4015.52,65.137],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728397,[[4015.51,139.17],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.45,0.867]],[[4015.52,65.137],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728448,[[4015.51,139.714],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.45,0.867]],[[4015.52,65.179],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728496,[[4015.51,139.731],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.45,0.867]],[[4015.52,65.221],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728552,[[4015.51,138.459],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.45,0.867]],[[4015.52,65.221],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4016.43,0.45]]]
["binance-futures","ETHUSDT",1759017728604,[[4015.51,130.442],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.45,0.867]],[[4015.52,69.211],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.97,6.145]]]
["binance-futures","ETHUSDT",1759017728656,[[4015.51,115.865],[4015.5,3.51],[4015.49,0.409],[4015.46,0.036],[4015.45,0.867]],[[4015.52,84.433],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728699,[[4015.51,110.088],[4015.5,3.504],[4015.49,0.409],[4015.46,0.036],[4015.45,0.867]],[[4015.52,69.211],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728760,[[4015.51,110.088],[4015.5,3.504],[4015.49,0.409],[4015.46,0.036]],[[4015.52,84.457],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728810,[[4015.51,110.088],[4015.5,3.504],[4015.49,0.409],[4015.46,0.036],[4013.1,12.602]],[[4015.52,84.457],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728864,[[4015.51,110.088],[4015.5,3.504],[4015.49,0.409],[4015.46,0.036],[4015.19,5.325]],[[4015.52,84.457],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728916,[[4015.51,113.24],[4015.5,3.504],[4015.49,0.409],[4015.46,0.036],[4015.19,5.325]],[[4015.52,84.457],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017728965,[[4015.51,110.852],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.19,5.325]],[[4015.52,84.457],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017729022,[[4015.51,121.495],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.19,5.325]],[[4015.52,65.24],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017729055,[[4015.51,121.495],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,65.24],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017729147,[[4015.51,121.444],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,65.24],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4016.1,0.1]]]
["binance-futures","ETHUSDT",1759017729230,[[4015.51,121.512],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,65.24],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4016.1,0.1]]]
["binance-futures","ETHUSDT",1759017729281,[[4015.51,121.544],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,65.24],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4016.1,0.1]]]
["binance-futures","ETHUSDT",1759017729337,[[4015.51,122.055],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,80.467],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017729384,[[4015.51,111.058],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.312],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017729439,[[4015.51,107.566],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.467],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017729492,[[4015.51,99.517],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.467],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017729595,[[4015.51,99.483],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.826],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017729811,[[4015.51,99.372],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.826],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4016.25,4.343]]]
["binance-futures","ETHUSDT",1759017729861,[[4015.51,99.372],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.826],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4016.25,4.343]]]
["binance-futures","ETHUSDT",1759017729916,[[4015.51,99.372],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.826],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730017,[[4015.51,99.354],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.808],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730073,[[4015.51,99.338],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.792],[4015.53,0.348],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730116,[[4015.51,99.326],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.794],[4015.53,0.336],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730175,[[4015.51,98.326],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,81.808],[4015.53,0.336],[4015.54,0.017],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730225,[[4015.51,63.692],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,93.831],[4015.53,0.336],[4015.54,0.042],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730282,[[4015.51,63.692],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,93.824],[4015.53,0.336],[4015.54,0.042],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730332,[[4015.51,60.007],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,103.824],[4015.53,0.336],[4015.54,0.042],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730388,[[4015.51,58.81],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.39,0.081]],[[4015.52,103.836],[4015.53,0.336],[4015.54,0.042],[4015.58,0.042],[4015.61,0.005]]]
["binance-futures","ETHUSDT",1759017730438,[[4015.51,37.394],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,114.309],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017730490,[[4015.51,23.286],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,119.769],[4015.53,0.381],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017730540,[[4015.51,23.536],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,119.774],[4015.53,0.381],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017730587,[[4015.51,23.514],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,119.752],[4015.53,0.381],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017730644,[[4015.51,38.736],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.658],[4015.53,0.381],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017730685,[[4015.51,38.736],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.651],[4015.53,0.381],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017730733,[[4015.51,38.749],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.671],[4015.53,0.381],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017730802,[[4015.51,38.749],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.671],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017730856,[[4015.51,38.749],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.678],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731014,[[4015.51,47.375],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.678],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731169,[[4015.51,47.391],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.671],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731215,[[4015.51,47.403],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.691],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731270,[[4015.51,47.403],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.718],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731323,[[4015.51,47.364],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.718],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731379,[[4015.51,38.633],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.711],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731476,[[4015.51,38.633],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.718],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731530,[[4015.51,38.643],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.718],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731584,[[4015.51,23.416],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.718],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731682,[[4015.51,38.638],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.718],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731737,[[4015.51,38.638],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.728],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731788,[[4015.51,23.416],[4015.5,6.18],[4015.49,0.409],[4015.46,0.036],[4015.44,0.006]],[[4015.52,113.728],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017731842,[[4015.51,23.364],[4015.5,6.18],[4015.49,0.433],[4015.46,0.036],[4015.44,0.006]],[[4015.52,146.781],[4015.53,0.387],[4015.54,0.042],[4015.57,0.005],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017731896,[[4015.51,23.46],[4015.5,6.18],[4015.49,0.433],[4015.46,0.036],[4015.44,0.006]],[[4015.52,138.846],[4015.53,0.387],[4015.54,0.042],[4015.57,0.005],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732051,[[4015.51,23.46],[4015.5,6.18],[4015.49,0.483],[4015.46,0.036],[4015.44,0.006]],[[4015.52,138.846],[4015.53,0.387],[4015.54,0.042],[4015.57,0.005],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732296,[[4015.51,23.522],[4015.5,6.18],[4015.49,0.483],[4015.46,0.036],[4015.44,0.006]],[[4015.52,138.973],[4015.53,0.387],[4015.54,0.042],[4015.57,0.005],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732394,[[4015.51,23.516],[4015.5,6.18],[4015.49,0.483],[4015.46,0.036],[4015.44,0.006]],[[4015.52,138.973],[4015.53,0.387],[4015.54,0.042],[4015.57,0.005],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732491,[[4015.51,23.489],[4015.5,6.18],[4015.49,0.483],[4015.46,0.036],[4015.44,0.006]],[[4015.52,138.973],[4015.53,0.387],[4015.54,0.042],[4015.57,0.005],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732656,[[4015.51,23.489],[4015.5,6.18],[4015.49,0.483],[4015.46,0.036],[4015.44,0.006]],[[4015.52,138.841],[4015.53,0.387],[4015.54,0.042],[4015.57,0.005],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732716,[[4015.51,23.489],[4015.5,6.18],[4015.49,0.483],[4015.46,0.036],[4015.44,0.006]],[[4015.52,138.841],[4015.53,0.387],[4015.54,0.042],[4015.57,0.015],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732766,[[4015.51,38.724],[4015.5,6.18],[4015.49,0.483],[4015.46,0.036],[4015.44,0.006]],[[4015.52,138.834],[4015.53,0.387],[4015.54,0.042],[4015.57,0.015],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732818,[[4015.51,47.196],[4015.5,6.204],[4015.49,0.459],[4015.46,0.036],[4015.44,0.006]],[[4015.52,133.369],[4015.53,0.387],[4015.54,0.042],[4015.57,0.015],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732871,[[4015.51,47.196],[4015.5,6.204],[4015.49,0.459],[4015.46,0.036],[4015.44,0.006]],[[4015.52,111.952],[4015.53,0.336],[4015.54,0.042],[4015.57,0.06],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732921,[[4015.51,47.203],[4015.5,6.204],[4015.49,0.459],[4015.46,0.036],[4015.44,0.006]],[[4015.52,111.942],[4015.53,0.336],[4015.54,0.042],[4015.57,0.06],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017732968,[[4015.51,47.196],[4015.5,6.204],[4015.49,0.459],[4015.46,0.036],[4015.44,0.006]],[[4015.52,111.942],[4015.53,0.336],[4015.54,0.042],[4015.57,0.015],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017733021,[[4015.51,47.631],[4015.5,6.204],[4015.49,0.459],[4015.46,0.036],[4015.44,0.006]],[[4015.52,111.942],[4015.53,0.336],[4015.54,0.042],[4015.57,0.015],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017733078,[[4015.51,47.688],[4015.5,6.204],[4015.49,0.459],[4015.46,0.036],[4015.44,0.006]],[[4015.52,101.942],[4015.53,0.336],[4015.54,0.042],[4015.57,0.015],[4015.58,0.052]]]
["binance-futures","ETHUSDT",1759017733115,[[4015.51,47.688],[4015.5,6.204],[4015.49,0.459],[4015.46,0.036],[4015.44,0.006]],[[4015.52,101.942],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017733246,[[4015.51,88.555],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,101.942],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017733305,[[4015.51,89.097],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,101.942],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017733357,[[4015.51,89.097],[4015.5,6.204],[4015.49,0.459],[4015.46,1.077],[4015.44,0.006]],[[4015.52,101.942],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017733414,[[4015.51,101.373],[4015.5,6.204],[4015.49,0.459],[4015.46,1.077],[4015.44,0.006]],[[4015.52,81.604],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017733466,[[4015.51,101.308],[4015.5,6.204],[4015.49,0.459],[4015.46,1.077],[4015.44,0.006]],[[4015.52,81.604],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017733515,[[4015.51,109.642],[4015.5,6.204],[4015.49,0.459],[4015.46,1.077],[4015.44,0.006]],[[4015.52,81.61],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.042]]]
["binance-futures","ETHUSDT",1759017733569,[[4015.51,109.642],[4015.5,6.204],[4015.49,0.459],[4015.46,1.077],[4015.44,0.006]],[[4015.52,81.605],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017733621,[[4015.51,101.355],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.61],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017733668,[[4015.51,109.971],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.61],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017733729,[[4015.51,110.01],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,66.383],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017733782,[[4015.51,100.709],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.605],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017733830,[[4015.51,100.709],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.61],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017733886,[[4015.51,100.702],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.61],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017733937,[[4015.51,100.532],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.61],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017733988,[[4015.51,100.532],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.634],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734042,[[4015.51,100.532],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.634],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734237,[[4015.51,100.549],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.829],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734341,[[4015.51,100.549],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.825],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734396,[[4015.51,100.556],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.825],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734450,[[4015.51,100.556],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.825],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734498,[[4015.51,101.564],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.95],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734554,[[4015.51,108.711],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.95],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734607,[[4015.51,109.193],[4015.5,6.204],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.95],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734659,[[4015.51,109.199],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.95],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734714,[[4015.51,109.688],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.95],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734767,[[4015.51,109.681],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.943],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734810,[[4015.51,110.321],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,82.003],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734916,[[4015.51,110.326],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,82.031],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017734970,[[4015.51,110.31],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,82.015],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735021,[[4015.51,110.29],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.006]],[[4015.52,81.995],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735132,[[4015.51,110.599],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,3.699]],[[4015.52,82.011],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735184,[[4015.51,109.026],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,3.699]],[[4015.52,82.011],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735240,[[4015.51,109.033],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,3.699]],[[4015.52,81.886],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735288,[[4015.51,109.038],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,3.699]],[[4015.52,66.659],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735397,[[4015.51,109.038],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,3.704]],[[4015.52,66.685],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735554,[[4015.51,109.038],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,3.704]],[[4015.52,81.907],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735675,[[4015.51,100.537],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,81.912],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735730,[[4015.51,100.537],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,81.912],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735781,[[4015.51,100.537],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,81.912],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735857,[[4015.51,97.835],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,81.912],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017735938,[[4015.51,97.84],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,81.912],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017736046,[[4015.51,97.847],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,81.912],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017736109,[[4015.51,105.861],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,66.326],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017736164,[[4015.51,105.759],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,66.326],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017736215,[[4015.51,106.46],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,66.326],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017736303,[[4015.51,105.06],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,66.326],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017736381,[[4015.51,105.251],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,66.326],[4015.53,0.336],[4015.54,0.042],[4015.57,0.005],[4015.58,0.292]]]
["binance-futures","ETHUSDT",1759017736425,[[4015.51,105.371],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,66.341],[4015.53,0.336],[4015.54,0.042],[4015.58,0.292],[4015.71,6.106]]]
["binance-futures","ETHUSDT",1759017736486,[[4015.51,105.371],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,81.563],[4015.53,0.336],[4015.54,0.042],[4015.58,0.292],[4015.7,0.054]]]
["binance-futures","ETHUSDT",1759017736536,[[4015.51,105.298],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,83.586],[4015.53,0.336],[4015.54,0.042],[4015.58,0.292],[4015.65,1.343]]]
["binance-futures","ETHUSDT",1759017736588,[[4015.51,105.291],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,83.945],[4015.53,0.336],[4015.54,0.042],[4015.58,0.292],[4015.65,1.343]]]
["binance-futures","ETHUSDT",1759017736637,[[4015.51,105.298],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,83.945],[4015.53,0.336],[4015.54,0.042],[4015.58,0.292],[4015.65,1.343]]]
["binance-futures","ETHUSDT",1759017736695,[[4015.51,105.298],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,68.718],[4015.53,0.336],[4015.54,0.042],[4015.58,0.292],[4015.65,1.343]]]
["binance-futures","ETHUSDT",1759017736828,[[4015.51,105.224],[4015.5,6.198],[4015.49,0.459],[4015.46,1.032],[4015.44,0.011]],[[4015.52,68.718],[4015.53,0.336],[4015.54,0.042],[4015.58,0.292],[4015.65,1.343]]]
["binance-futures","ETHUSDT",1759017780879,[[4015.32,203.608],[4015.31,0.307],[4015.3,0.011],[4015.27,0.042],[4015.26,0.024]],[[4015.33,22.142],[4015.34,0.028],[4015.35,0.499],[4015.4,0.005],[4015.5,0.006]]]
["binance-futures","ETHUSDT",1759017826923,[[4018.37,77.137],[4018.36,0.393],[4018.34,0.241],[4018.33,0.12],[4018.31,0.116]],[[4018.38,265.973],[4018.39,0.011],[4018.4,0.01],[4018.43,0.035],[4018.44,6.09]]]
["binance-futures","ETHUSDT",1759017833989,[[4018.37,115.635],[4018.36,4.742],[4018.35,1.016],[4018.34,2.765],[4018.33,0.12]],[[4018.38,9.518],[4018.39,0.036],[4018.4,0.01],[4018.43,0.042],[4018.47,0.006]]]
["binance-futures","ETHUSDT",1759017880285,[[4020.39,67.852],[4020.38,4.778],[4020.37,0.017],[4020.36,0.2],[4020.33,0.012]],[[4020.4,53.091],[4020.41,0.251],[4020.42,0.011],[4020.43,2.011],[4020.44,0.012]]]
["binance-futures","ETHUSDT",1759017929074,[[4019.51,52.534],[4019.5,5.14],[4019.49,0.017],[4019.45,0.006],[4019.42,0.06]],[[4019.52,206.667],[4019.53,0.017],[4019.54,0.017],[4019.56,0.006],[4019.58,0.03]]]
["binance-futures","ETHUSDT",1759017981017,[[4016.91,141.318],[4016.9,7.497],[4016.89,1.007],[4016.88,1.125],[4016.87,0.02]],[[4016.92,6.01],[4016.93,0.276],[4016.94,0.025],[4016.95,0.036],[4016.99,0.006]]]
["binance-futures","ETHUSDT",1759018048046,[],[[4011.61,254.673],[4011.62,44.196],[4011.63,21.701],[4011.65,0.305],[4011.66,0.006]]]
["binance-futures","ETHUSDT",1759018072301,[[4011.99,48.468],[4011.98,0.026],[4011.9,0.011],[4011.89,0.041],[4011.86,0.012]],[[4012.0,211.1],[4012.01,15.742],[4012.04,0.006],[4012.05,0.005],[4012.09,0.01]]]
["binance-futures","ETHUSDT",1759018115001,[[4011.57,64.424],[4011.56,4.868],[4011.55,0.264],[4011.54,0.011],[4011.53,0.03]],[[4011.58,63.568],[4011.59,0.045],[4011.6,0.051],[4011.61,0.006],[4011.64,0.024]]]
["binance-futures","ETHUSDT",1759018163010,[[4010.63,165.681],[4010.62,0.016],[4010.61,0.011],[4010.6,0.493],[4010.58,0.036]],[[4010.64,76.288],[4010.65,0.052],[4010.66,0.011],[4010.67,0.03],[4010.7,0.089]]]
["binance-futures","ETHUSDT",1759018205442,[[4008.81,61.305],[4008.8,0.021],[4008.78,0.766],[4008.77,0.006],[4008.75,0.253]],[[4008.82,146.391],[4008.83,0.005],[4008.84,0.253],[4008.87,0.03],[4008.92,9.914]]]
["binance-futures","ETHUSDT",1759018208465,[[4008.81,55.01],[4008.8,0.172],[4008.78,0.64],[4008.77,18.663]],[[4008.82,61.259],[4008.83,6.11],[4008.84,0.253],[4008.87,0.03],[4008.91,0.047]]]
["binance-futures","ETHUSDT",1759018251447,[[4008.18,104.744],[4008.17,0.067],[4008.16,0.272],[4008.13,0.265],[4008.12,0.038]],[[4008.19,33.988],[4008.2,0.022],[4008.21,0.253],[4008.24,0.006],[4008.26,0.03]]]
["binance-futures","ETHUSDT",1759018306410,[[4010.97,99.742],[4010.96,1.281],[4010.94,0.006],[4010.91,0.03],[4010.9,0.027]],[[4010.98,148.587],[4010.99,0.035],[4011.0,0.015],[4011.04,0.075],[4011.05,4.292]]]
["binance-futures","ETHUSDT",1759018337582,[[4006.81,89.124],[4006.8,0.021],[4006.77,2.496],[4006.76,0.006],[4006.75,3.167]],[[4006.82,64.918],[4006.83,0.029],[4006.87,0.03],[4006.88,0.006],[4006.9,0.369]]]
["binance-futures","ETHUSDT",1759018382258,[[4007.55,101.139],[4007.54,0.016],[4007.53,0.084],[4007.51,0.005],[4007.49,0.011]],[[4007.56,28.602],[4007.57,0.612],[4007.58,0.011],[4007.59,0.03],[4007.6,0.015]]]
["binance-futures","ETHUSDT",1759018423268,[[4008.35,70.689],[4008.34,0.016],[4008.33,0.017],[4008.29,0.012]],[[4008.36,180.064],[4008.37,16.847],[4008.38,12.715],[4008.39,11.666],[4008.4,0.032]]]
["binance-futures","ETHUSDT",1759018472037,[[4010.4,10.153],[4010.39,0.005],[4010.38,0.006],[4010.36,0.03],[4010.34,0.223]],[[4010.41,191.772],[4010.42,0.051],[4010.43,0.011],[4010.46,3.696],[4010.5,0.01]]]
["binance-futures","ETHUSDT",1759018520717,[[4010.73,180.439],[4010.72,0.022],[4010.71,0.011],[4010.7,1.004],[4010.69,2.554]],[[4010.74,41.991],[4010.75,0.108],[4010.76,0.011],[4010.77,0.006],[4010.83,0.005]]]
["binance-futures","ETHUSDT",1759018553805,[[4011.12,106.722],[4011.11,0.011],[4011.1,0.006],[4011.06,0.006],[4011.03,2.528]],[[4011.13,81.547],[4011.14,3.023],[4011.15,5.806],[4011.18,0.086],[4011.2,0.024]]]
["binance-futures","ETHUSDT",1759018571901,[[4009.44,71.562],[4009.43,0.022],[4009.42,0.082],[4009.4,0.284],[4009.37,0.006]],[[4009.45,57.459],[4009.46,0.105],[4009.47,0.011],[4009.48,0.567],[4009.49,0.622]]]
["binance-futures","ETHUSDT",1759018618443,[[4012.19,169.202],[4012.18,0.011],[4012.17,0.03],[4012.14,0.006],[4012.12,0.075]],[[4012.2,57.68],[4012.21,0.105],[4012.22,0.03],[4012.23,0.02],[4012.24,0.1]]]
["binance-futures","ETHUSDT",1759018669010,[[4010.7,12.455],[4010.66,0.036],[4010.64,0.089],[4010.61,0.011],[4010.6,0.379]],[[4010.71,280.841],[4010.72,0.011],[4010.73,0.374],[4010.74,0.374],[4010.75,12.356]]]
["binance-futures","ETHUSDT",1759018719367,[[4013.98,88.688],[4013.97,0.005],[4013.96,0.075],[4013.95,2.046],[4013.89,0.005]],[[4013.99,24.137],[4014.0,0.12],[4014.02,0.384],[4014.05,0.58],[4014.06,0.006]]]
["binance-futures","ETHUSDT",1759018767039,[[4015.43,24.256],[4015.42,0.016],[4015.41,0.011],[4015.4,0.035],[4015.39,0.346]],[[4015.44,163.401],[4015.45,1.372],[4015.46,0.042],[4015.48,3.445],[4015.53,0.035]]]
["binance-futures","ETHUSDT",1759018818042,[[4013.65,39.058],[4013.64,0.022],[4013.63,0.023],[4013.62,0.036],[4013.6,2.666]],[[4013.66,83.341],[4013.67,1.082],[4013.68,1.506],[4013.69,0.005],[4013.7,0.012]]]
["binance-futures","ETHUSDT",1759018845759,[[4013.32,163.721],[4013.31,0.446],[4013.3,0.012],[4013.28,0.03],[4013.27,0.207]],[[4013.33,70.055],[4013.34,0.028],[4013.35,0.011],[4013.37,0.253],[4013.38,0.012]]]
["binance-futures","ETHUSDT",1759018912786,[[4016.71,193.208],[4016.7,0.011],[4016.68,2.88],[4016.66,0.154],[4016.64,0.041]],[[4016.72,3.799],[4016.73,0.033],[4016.74,0.282],[4016.79,0.041],[4016.8,0.016]]]
["binance-futures","ETHUSDT",1759018918899,[[4017.37,140.729],[4017.36,0.011],[4017.35,0.957],[4017.32,2.573],[4017.31,0.252]],[[4017.38,13.42],[4017.4,0.01],[4017.42,0.03],[4017.44,0.006],[4017.45,0.008]]]
["binance-futures","ETHUSDT",1759018964491,[[4016.49,324.993],[4016.48,0.043],[4016.47,0.036],[4016.46,10.164],[4016.45,0.434]],[[4016.5,8.972],[4016.51,0.298],[4016.55,0.042],[4016.59,0.011],[4016.6,0.016]]]
["binance-futures","ETHUSDT",1759019016174,[[4019.5,40.064],[4019.49,0.016],[4019.48,0.012],[4019.47,0.03],[4019.42,0.03]],[[4019.51,103.778],[4019.52,26.786],[4019.53,0.019],[4019.55,1.0],[4019.56,0.018]]]
["binance-futures","ETHUSDT",1759019064290,[[4019.99,131.554],[4019.98,11.738],[4019.97,11.683],[4019.96,11.666],[4019.95,0.045]],[[4020.0,86.112],[4020.01,0.047],[4020.02,0.74],[4020.03,0.271],[4020.04,0.305]]]
["binance-futures","ETHUSDT",1759019109586,[[4021.41,64.715],[4021.4,0.49],[4021.39,0.069],[4021.38,0.706],[4021.36,1.025]],[[4021.42,19.484],[4021.43,0.011],[4021.44,0.528],[4021.45,0.067],[4021.46,1.815]]]
["binance-futures","ETHUSDT",1759019138120,[[4021.78,56.625],[4021.77,0.18],[4021.76,0.098],[4021.74,0.08],[4021.7,0.073]],[[4021.79,90.001],[4021.8,1.564],[4021.81,1.011],[4021.83,0.1],[4021.84,0.039]]]
["binance-futures","ETHUSDT",1759019207510,[[4021.55,60.281],[4021.54,0.069],[4021.53,0.01],[4021.52,0.06],[4021.5,0.006]],[[4021.56,70.962],[4021.57,0.011],[4021.58,0.006],[4021.6,0.01],[4021.61,0.048]]]
["binance-futures","ETHUSDT",1759019253412,[[4023.78,86.01],[4023.77,0.134],[4023.76,2.127],[4023.75,0.03],[4023.74,0.012]],[[4023.79,102.086],[4023.8,0.052],[4023.81,0.239],[4023.82,0.188],[4023.83,1.002]]]
["binance-futures","ETHUSDT",1759019260466,[[4023.78,200.628],[4023.77,0.14],[4023.76,2.127],[4023.75,0.03],[4023.74,0.012]],[[4023.79,42.069],[4023.8,0.027],[4023.81,0.302],[4023.82,0.037],[4023.83,0.007]]]
["binance-futures","ETHUSDT",1759019300375,[[4028.64,66.584],[4028.63,0.033],[4028.62,0.041],[4028.6,0.017],[4028.54,0.011]],[[4028.65,86.284],[4028.66,0.388],[4028.67,0.041],[4028.7,0.005],[4028.74,0.005]]]
["binance-futures","ETHUSDT",1759019342052,[[4028.0,174.404],[4027.99,1.046],[4027.98,0.011],[4027.96,2.536],[4027.94,0.03]],[[4028.01,12.146],[4028.02,0.035],[4028.04,0.2],[4028.07,0.03],[4028.08,0.011]]]
["binance-futures","ETHUSDT",1759019373977,[[4028.75,416.521],[4028.74,114.636],[4028.73,0.011],[4028.72,20.416],[4028.71,27.342]],[[4028.76,1.583],[4028.77,0.165],[4028.78,0.139],[4028.79,0.162],[4028.9,0.011]]]
["binance-futures","ETHUSDT",1759019425377,[[4028.75,5.769],[4028.72,1.121],[4028.7,0.03],[4028.68,0.771],[4028.64,0.803]],[[4028.76,179.735],[4028.77,3.67],[4028.78,4.973],[4028.79,0.133],[4028.8,0.034]]]
["binance-futures","ETHUSDT",1759019468876,[[4027.04,90.731],[4027.01,2.935],[4027.0,14.254],[4026.98,0.024],[4026.97,0.041]],[[4027.05,62.347],[4027.06,0.035],[4027.08,0.2],[4027.11,0.036],[4027.14,0.205]]]
["binance-futures","ETHUSDT",1759019511140,[[4026.25,93.132],[4026.24,11.746],[4026.23,11.234],[4026.19,0.005],[4026.18,0.075]],[[4026.26,58.084],[4026.28,0.035],[4026.29,0.037],[4026.3,0.774],[4026.33,1.309]]]
["binance-futures","ETHUSDT",1759019555808,[[4030.3,241.527],[4030.29,0.006],[4030.28,3.144],[4030.26,0.005],[4030.21,0.086]],[[4030.31,31.454],[4030.32,0.16],[4030.33,0.022],[4030.38,0.051],[4030.4,0.047]]]
["binance-futures","ETHUSDT",1759019597882,[[4023.66,25.348],[4023.65,0.016],[4023.64,0.011],[4023.61,0.046],[4023.6,0.015]],[[4023.67,169.948],[4023.68,0.023],[4023.69,0.017],[4023.71,1.093],[4023.73,0.012]]]
["binance-futures","ETHUSDT",1759019601048,[[4023.28,6.961],[4023.27,0.005],[4023.26,0.03],[4023.18,0.011],[4023.17,0.011]],[[4023.29,261.963],[4023.3,12.376],[4023.31,11.677],[4023.32,20.097],[4023.33,12.795]]]
["binance-futures","ETHUSDT",1759019678091,[[4021.23,195.227],[4021.22,17.657],[4021.21,11.683],[4021.2,14.2],[4021.19,0.03]],[[4021.24,3.451],[4021.25,0.016],[4021.26,0.005],[4021.28,0.048],[4021.34,0.011]]]
["binance-futures","ETHUSDT",1759019696523,[[4021.39,86.686],[4021.38,0.191],[4021.36,0.045],[4021.35,0.571],[4021.34,0.504]],[[4021.4,34.663],[4021.41,0.011],[4021.44,0.006],[4021.45,0.006],[4021.65,0.012]]]
["binance-futures","ETHUSDT",1759019741663,[[4018.74,36.331],[4018.73,5.981],[4018.72,0.036],[4018.65,1.244]],[[4018.75,99.615],[4018.76,0.005],[4018.79,0.03],[4018.8,0.015],[4018.82,0.005]]]
["binance-futures","ETHUSDT",1759019795368,[[4017.04,14.514],[4017.03,0.054],[4017.02,1.169],[4017.01,0.045],[4017.0,4.469]],[[4017.05,109.417],[4017.06,1.057],[4017.07,0.017],[4017.1,0.03],[4017.11,2.299]]]
["binance-futures","ETHUSDT",1759019841607,[[4018.7,118.297],[4018.69,2.049],[4018.68,6.192],[4018.67,0.006],[4018.66,0.996]],[[4018.71,43.5],[4018.72,11.724],[4018.73,11.677],[4018.76,11.678],[4018.8,11.867]]]
["binance-futures","ETHUSDT",1759019891630,[[4017.19,49.489],[4017.18,0.216],[4017.17,0.047],[4017.12,0.242],[4017.11,0.1]],[[4017.2,158.459],[4017.21,14.782],[4017.22,11.707],[4017.23,11.672],[4017.29,0.04]]]
["binance-futures","ETHUSDT",1759019931903,[[4015.18,59.534],[4015.17,1.537],[4015.15,0.006],[4015.11,0.006],[4015.1,0.376]],[[4015.19,159.575],[4015.2,0.775],[4015.21,0.03],[4015.26,0.03],[4015.28,0.746]]]
["binance-futures","ETHUSDT",1759019978580,[[4015.84,30.335],[4015.83,0.016],[4015.82,0.011],[4015.75,0.03],[4015.74,0.241]],[[4015.85,362.689],[4015.86,1.309],[4015.87,0.03],[4015.91,0.208],[4016.0,0.154]]]
["binance-futures","ETHUSDT",1759019983571,[[4015.84,28.383],[4015.83,0.024],[4015.82,2.112],[4015.8,0.167],[4015.77,22.254]],[[4015.85,61.696],[4015.86,0.046],[4015.87,0.029],[4015.91,0.042],[4015.99,0.06]]]
["binance-futures","ETHUSDT",1759020028043,[[4018.55,4.404],[4018.54,0.44],[4018.53,0.012],[4018.5,0.23],[4018.48,0.012]],[[4018.56,91.58],[4018.57,11.731],[4018.58,11.683],[4018.6,11.676],[4018.61,0.006]]]
["binance-futures","ETHUSDT",1759020073693,[[4022.27,19.446],[4022.26,0.022],[4022.25,0.011],[4022.22,0.462],[4022.08,1.057]],[[4022.28,67.127],[4022.29,0.011],[4022.3,0.025],[4022.32,0.03],[4022.33,0.035]]]
["binance-futures","ETHUSDT",1759020121213,[[4020.85,5.555],[4020.84,0.268],[4020.77,0.202],[4020.76,0.384],[4020.75,0.249]],[[4020.86,225.09],[4020.87,0.098],[4020.88,0.011],[4020.9,0.005],[4020.92,1.025]]]
["binance-futures","ETHUSDT",1759020167298,[[4021.73,77.152],[4021.72,0.005],[4021.7,0.006],[4021.68,0.075],[4021.66,0.012]],[[4021.74,103.342],[4021.76,0.036],[4021.77,0.036],[4021.79,0.03],[4021.8,0.068]]]
["binance-futures","ETHUSDT",1759020213937,[[4025.53,12.961],[4025.52,0.23],[4025.51,0.023],[4025.49,0.037]],[[4025.54,97.78],[4025.55,0.407],[4025.56,0.041],[4025.57,0.01],[4025.58,0.017]]]
["binance-futures","ETHUSDT",1759020261016,[[4023.6,116.558],[4023.59,19.906],[4023.58,11.683],[4023.56,11.666],[4023.55,12.006]],[[4023.61,41.689],[4023.62,0.515],[4023.63,0.011],[4023.64,0.745],[4023.65,0.012]]]
["binance-futures","ETHUSDT",1759020305503,[[4022.21,84.876],[4022.2,0.033],[4022.19,0.045],[4022.18,0.006],[4022.16,0.03]],[[4022.22,71.056],[4022.23,0.005],[4022.28,0.2],[4022.3,0.008],[4022.31,0.005]]]
["binance-futures","ETHUSDT",1759020313039,[[4022.61,171.51],[4022.6,12.688],[4022.59,0.016],[4022.53,0.03],[4022.51,0.255]],[[4022.62,29.64],[4022.63,0.016],[4022.65,0.012],[4022.66,0.03],[4022.67,0.008]]]
["binance-futures","ETHUSDT",1759020356014,[[4023.31,99.796],[4023.3,0.017],[4023.25,0.011],[4023.24,0.006],[4023.22,0.011]],[[4023.32,121.434],[4023.33,9.461],[4023.37,0.011],[4023.38,0.03],[4023.41,0.017]]]
["binance-futures","ETHUSDT",1759020401557,[[4019.79,167.851],[4019.77,0.011],[4019.74,0.3],[4019.73,0.005],[4019.69,0.293]],[[4019.8,24.557],[4019.81,0.504],[4019.84,0.641],[4019.86,0.03],[4019.87,0.252]]]
["binance-futures","ETHUSDT",1759020450690,[[4018.29,77.312],[4018.28,0.046],[4018.27,0.011],[4018.24,0.012],[4018.2,1.007]],[[4018.3,103.108],[4018.31,0.023],[4018.32,1.579],[4018.33,3.737],[4018.36,1.119]]]
["binance-futures","ETHUSDT",1759020498485,[[4016.01,57.359],[4016.0,4.199],[4015.99,0.046],[4015.97,0.036],[4015.93,0.047]],[[4016.02,207.791],[4016.03,0.043],[4016.04,0.235],[4016.07,0.042],[4016.09,0.461]]]
["binance-futures","ETHUSDT",1759020545046,[[4015.47,8.693],[4015.46,0.119],[4015.45,0.03],[4015.44,0.014],[4015.43,0.012]],[[4015.48,67.922],[4015.49,1.033],[4015.5,0.269],[4015.51,0.462],[4015.52,1.523]]]
["binance-futures","ETHUSDT",1759020599945,[[4015.83,75.842],[4015.74,0.205],[4015.71,6.239],[4015.7,38.113],[4015.67,0.042]],[[4015.84,154.661],[4015.85,0.007],[4015.87,0.006],[4015.91,0.006],[4015.93,0.035]]]
["binance-futures","ETHUSDT",1759020645544,[[4014.72,35.041],[4014.71,0.005],[4014.67,0.038],[4014.63,0.061],[4014.42,0.292]],[[4014.73,219.79],[4014.74,0.019],[4014.76,3.548],[4014.78,0.012],[4014.79,0.005]]]
["binance-futures","ETHUSDT",1759020651702,[[4014.72,108.225],[4014.71,0.066],[4014.7,0.024],[4014.67,0.038],[4014.66,1.178]],[[4014.73,11.33],[4014.74,0.036],[4014.78,0.006],[4014.8,0.04],[4014.82,0.017]]]
["binance-futures","ETHUSDT",1759020697046,[[4015.98,41.782],[4015.96,0.006],[4015.92,0.042],[4015.89,0.011],[4015.88,0.036]],[[4015.99,183.265],[4016.0,11.693],[4016.01,19.012],[4016.02,11.696],[4016.03,0.997]]]
["binance-futures","ETHUSDT",1759020757551,[[4014.72,88.814],[4014.71,0.028],[4014.7,0.016],[4014.69,4.311],[4014.68,0.997]],[[4014.73,27.558],[4014.74,0.017],[4014.78,0.242],[4014.82,0.011],[4014.84,0.2]]]
["binance-futures","ETHUSDT",1759020798840,[[4013.7,187.559],[4013.69,20.168],[4013.68,2.366],[4013.67,0.036],[4013.66,2.776]],[[4013.71,486.709],[4013.72,0.078],[4013.73,0.018],[4013.78,0.012],[4013.8,0.005]]]
["binance-futures","ETHUSDT",1759020844893,[[4016.07,165.786],[4016.06,3.539],[4016.05,0.011],[4016.04,0.012],[4016.02,0.03]],[[4016.08,60.494],[4016.09,0.499],[4016.1,0.068],[4016.12,0.037],[4016.13,0.517]]]
["binance-futures","ETHUSDT",1759020888922,[[4017.45,48.962],[4017.44,0.586],[4017.43,6.213],[4017.42,0.564],[4017.41,0.996]],[[4017.46,64.108],[4017.47,11.713],[4017.48,11.677],[4017.5,11.679],[4017.51,0.017]]]
["binance-futures","ETHUSDT",1759020936218,[[4017.07,186.857],[4017.06,0.022],[4017.05,0.011],[4017.04,0.012],[4017.03,1.026]],[[4017.08,41.43],[4017.11,0.03],[4017.12,0.006],[4017.15,0.011],[4017.38,1.007]]]
["binance-futures","ETHUSDT",1759020991413,[[4015.59,170.41],[4015.58,0.067],[4015.57,0.016],[4015.55,0.012],[4015.51,0.042]],[[4015.6,68.011],[4015.61,0.016],[4015.62,0.211],[4015.68,0.206],[4015.72,0.01]]]
["binance-futures","ETHUSDT",1759021047172,[[4017.4,68.482],[4017.39,4.658],[4017.38,0.011],[4017.36,0.012],[4017.35,0.03]],[[4017.41,65.114],[4017.42,0.011],[4017.43,0.047],[4017.44,0.006],[4017.47,1.002]]]
["binance-futures","ETHUSDT",1759021061389,[[4017.59,48.093],[4017.58,0.011],[4017.56,0.006],[4017.54,0.03],[4017.52,0.012]],[[4017.6,89.363],[4017.61,0.03],[4017.63,0.006],[4017.65,0.035],[4017.8,6.426]]]
["binance-futures","ETHUSDT",1759021102971,[[4014.96,16.283],[4014.95,0.053],[4014.94,0.011],[4014.87,0.041],[4014.86,0.016]],[[4014.97,144.124],[4014.98,0.074],[4014.99,0.011],[4015.0,0.01],[4015.02,1.009]]]
["binance-futures","ETHUSDT",1759021158642,[[4013.33,407.237],[4013.31,68.898],[4013.29,30.332],[4013.28,14.566],[4013.27,43.809]],[[4013.34,148.308],[4013.36,0.005],[4013.37,0.03],[4013.39,0.006],[4013.4,0.235]]]
["binance-futures","ETHUSDT",1759021210002,[[4013.06,3.151],[4013.05,0.035],[4013.04,0.063],[4013.03,0.006],[4013.01,0.663]],[[4013.07,90.803],[4013.08,2.496],[4013.1,0.005],[4013.12,0.03],[4013.16,2.505]]]
["binance-futures","ETHUSDT",1759021255101,[[4015.28,51.584],[4015.27,6.761],[4015.23,0.006],[4015.22,0.03],[4015.19,0.006]],[[4015.29,48.212],[4015.3,0.269],[4015.33,0.006],[4015.34,0.062],[4015.69,8.831]]]
["binance-futures","ETHUSDT",1759021302949,[[4015.15,37.486],[4015.14,4.706],[4015.12,1.368],[4015.11,0.006],[4015.09,22.298]],[[4015.16,44.823],[4015.17,11.671],[4015.18,11.678],[4015.2,11.706],[4015.22,0.012]]]
["binance-futures","ETHUSDT",1759021330662,[[4013.93,86.404],[4013.92,6.131],[4013.91,0.022],[4013.88,0.054],[4013.87,0.012]],[[4013.94,11.017],[4013.95,0.016],[4013.96,0.011],[4013.98,0.012],[4014.0,0.22]]]
["binance-futures","ETHUSDT",1759021405818,[[4012.78,47.459],[4012.77,1.681],[4012.76,0.011],[4012.75,0.03],[4012.74,1.009]],[[4012.79,59.418],[4012.8,5.944],[4012.81,0.017],[4012.82,43.219],[4012.84,0.847]]]
["binance-futures","ETHUSDT",1759021452852,[[4011.94,43.332],[4011.93,0.023],[4011.92,1.46],[4011.91,3.042],[4011.9,1.059]],[[4011.95,163.912],[4011.96,0.011],[4011.97,0.048],[4011.99,0.03],[4012.0,0.015]]]
["binance-futures","ETHUSDT",1759021459000,[[4012.82,199.874],[4012.81,0.037],[4012.8,2.527],[4012.78,1.009],[4012.73,3.743]],[[4012.83,11.438],[4012.84,0.011],[4012.85,0.011],[4012.9,0.03],[4012.92,0.014]]]
["binance-futures","ETHUSDT",1759021511734,[[4011.01,35.394],[4011.0,58.043],[4010.99,0.024],[4010.98,0.149],[4010.95,0.03]],[[4011.02,82.761],[4011.03,0.011],[4011.04,0.042],[4011.05,0.006],[4011.07,0.03]]]
["binance-futures","ETHUSDT",1759021556688,[[4011.27,52.507],[4011.26,8.923],[4011.25,3.224],[4011.24,0.695],[4011.23,1.284]],[[4011.28,62.027],[4011.29,11.671],[4011.31,11.666],[4011.32,11.666],[4011.33,11.696]]]
["binance-futures","ETHUSDT",1759021600570,[[4008.6,37.705],[4008.48,117.371],[4008.46,24.153],[4008.36,3.11],[4008.35,3.11]],[[4008.67,3.283],[4008.68,0.131],[4008.69,3.257],[4008.7,0.178],[4008.72,0.042]]]
["binance-futures","ETHUSDT",1759021624053,[[4010.91,74.648],[4010.9,7.453],[4010.89,0.061],[4010.88,22.366],[4010.87,1.253]],[[4010.92,88.478],[4010.93,0.37],[4010.94,0.064],[4010.95,0.725],[4010.98,0.011]]]
["binance-futures","ETHUSDT",1759021687750,[[4009.04,29.638],[4009.03,2.947],[4009.0,0.015],[4008.96,0.206],[4008.94,0.03]],[[4009.05,180.733],[4009.06,10.049],[4009.07,12.505],[4009.08,12.666],[4009.09,0.03]]]
["binance-futures","ETHUSDT",1759021737753,[[4007.05,917.834],[4007.02,0.007],[4007.0,0.29],[4006.75,0.045],[4006.71,0.024]],[[4007.06,295.12],[4007.07,51.821],[4007.08,48.495],[4007.09,11.666],[4007.1,11.666]]]
["binance-futures","ETHUSDT",1759021778049,[[4005.32,255.051],[4005.31,0.23],[4005.3,0.023],[4005.29,6.889],[4005.28,4.837]],[[4005.33,236.207],[4005.34,42.402],[4005.35,19.878],[4005.36,7.476],[4005.38,18.851]]]
["binance-futures","ETHUSDT",1759021783542,[[4005.47,180.802],[4005.46,0.005],[4005.44,0.006],[4005.43,0.035],[4005.4,0.017]],[[4005.48,13.439],[4005.5,0.005],[4005.51,0.036],[4005.53,0.03],[4005.54,0.005]]]
["binance-futures","ETHUSDT",1759021828398,[[4006.27,260.263],[4006.26,2.65],[4006.25,0.011],[4006.24,0.006],[4006.22,0.475]],[[4006.28,79.764],[4006.29,0.046],[4006.3,0.011],[4006.31,0.006],[4006.34,1.5]]]
["binance-futures","ETHUSDT",1759021876548,[[4007.41,163.628],[4007.4,0.027],[4007.39,0.011],[4007.37,0.012],[4006.57,7.816]],[[4007.42,101.021],[4007.43,0.285],[4007.44,0.011],[4007.46,2.388],[4007.47,7.896]]]
["binance-futures","ETHUSDT",1759021935156,[[4006.47,94.133],[4006.46,0.085],[4006.45,0.066],[4006.44,0.175]],[[4006.48,157.112],[4006.49,5.12],[4006.5,0.931],[4006.52,14.619],[4006.53,0.108]]]
["binance-futures","ETHUSDT",1759021974814,[[4006.97,169.935],[4006.96,0.047],[4006.93,0.029],[4006.92,0.006],[4006.89,0.32]],[[4006.98,36.632],[4006.99,0.049],[4007.0,2.026],[4007.04,0.507],[4007.08,0.011]]]
["binance-futures","ETHUSDT",1759022025882,[[4004.56,151.525],[4004.55,0.27],[4004.54,0.21],[4004.53,0.18],[4004.52,0.179]],[[4004.57,214.004],[4004.58,0.054],[4004.59,0.023],[4004.6,0.005],[4004.62,4.097]]]
["binance-futures","ETHUSDT",1759022072620,[[4002.89,22.257],[4002.88,0.986],[4002.87,0.075],[4002.85,0.014],[4002.71,0.012]],[[4002.9,250.325],[4002.91,0.064],[4002.92,12.511],[4002.93,81.208],[4002.94,0.006]]]
["binance-futures","ETHUSDT",1759022114457,[[4004.55,166.222],[4004.54,1.045],[4004.53,0.012],[4004.52,0.056],[4004.5,1.181]],[[4004.56,27.908],[4004.57,0.03],[4004.58,0.011],[4004.59,0.893],[4004.6,0.005]]]
["binance-futures","ETHUSDT",1759022120807,[[4005.02,79.206],[4005.01,27.936],[4005.0,478.318],[4004.99,126.683],[4004.98,74.603]],[[4005.03,0.03],[4005.08,0.03],[4005.1,0.06],[4005.11,0.011],[4005.12,0.141]]]
["binance-futures","ETHUSDT",1759022196337,[[4008.6,71.263],[4008.59,0.022],[4008.58,0.011],[4008.56,2.391],[4008.55,0.03]],[[4008.61,144.562],[4008.62,2.449],[4008.63,0.748],[4008.64,0.006],[4008.66,1.524]]]
["binance-futures","ETHUSDT",1759022213496,[[4008.03,125.854],[4008.02,0.947],[4008.01,0.006],[4008.0,8.271]],[[4008.04,218.141],[4008.05,0.156],[4008.08,0.012],[4008.1,0.84],[4008.13,0.035]]]
["binance-futures","ETHUSDT",1759022258407,[[4004.82,290.985],[4004.81,0.011],[4004.8,0.045],[4004.79,0.019],[4004.78,0.005]],[[4004.83,47.45],[4004.84,1.033],[4004.89,0.03],[4004.9,499.399],[4004.91,0.006]]]
["binance-futures","ETHUSDT",1759022303422,[[4005.47,86.994],[4005.46,5.241],[4005.45,0.011],[4005.44,1.502],[4005.43,0.005]],[[4005.48,63.076],[4005.49,1.505],[4005.5,1.111],[4005.51,0.723],[4005.52,0.797]]]
["binance-futures","ETHUSDT",1759022350950,[[4005.08,128.551],[4005.07,0.046],[4005.06,1.01],[4005.05,1.245],[4005.04,0.011]],[[4005.09,33.741],[4005.1,0.269],[4005.11,0.011],[4005.12,0.006],[4005.17,0.036]]]
["binance-futures","ETHUSDT",1759022396504,[[4008.71,43.239],[4008.7,0.005],[4008.68,1.376],[4008.67,0.03],[4008.66,1.114]],[[4008.72,53.502],[4008.73,0.005],[4008.76,0.467],[4008.8,0.016],[4008.81,0.035]]]
["binance-futures","ETHUSDT",1759022445909,[[4010.78,63.047],[4010.75,0.035],[4010.74,0.006],[4010.7,0.03],[4010.66,0.261]],[[4010.79,137.177],[4010.8,0.022],[4010.82,0.283],[4010.87,0.03],[4010.95,0.03]]]
["binance-futures","ETHUSDT",1759022473638,[[4008.0,64.64],[4007.99,0.016],[4007.98,0.016],[4007.94,0.007],[4007.93,0.006]],[[4008.01,175.875],[4008.02,0.034],[4008.03,0.016],[4008.04,0.006],[4008.08,0.006]]]
["binance-futures","ETHUSDT",1759022499091,[[4007.09,138.303],[4007.07,0.041],[4007.05,0.351],[4007.04,0.012],[4007.0,1.892]],[[4007.1,178.544],[4007.11,0.052],[4007.12,0.016],[4007.15,0.006],[4007.19,0.012]]]
["binance-futures","ETHUSDT",1759022551232,[[4006.97,17.999],[4006.96,0.022],[4006.95,0.011],[4006.94,0.067],[4006.92,1.004]],[[4006.98,183.554],[4006.99,20.523],[4007.0,11.687],[4007.01,11.666],[4007.02,3.078]]]
["binance-futures","ETHUSDT",1759022603524,[[4007.03,177.645],[4007.02,0.046],[4007.01,1.78],[4007.0,1.016],[4006.99,1.003]],[[4007.04,52.646],[4007.05,0.033],[4007.06,0.041],[4007.07,0.767],[4007.08,1.496]]]
["binance-futures","ETHUSDT",1759022658520,[[4008.57,255.212],[4008.56,1.898],[4008.55,0.029],[4008.53,0.042],[4008.52,0.623]],[[4008.58,51.899],[4008.59,0.515],[4008.6,0.022],[4008.62,0.035],[4008.7,1.863]]]
["binance-futures","ETHUSDT",1759022714346,[[4008.96,30.474],[4008.95,0.016],[4008.94,0.046],[4008.93,0.012],[4008.89,0.006]],[[4008.97,162.838],[4008.98,0.023],[4008.99,0.011],[4009.0,0.01],[4009.01,0.03]]]
["binance-futures","ETHUSDT",1759022770126,[[4008.55,22.827],[4008.54,0.011],[4008.53,0.023],[4008.52,0.03],[4008.05,5.341]],[[4008.56,259.324],[4008.57,11.707],[4008.58,0.011],[4008.6,0.005],[4008.63,9.247]]]
["binance-futures","ETHUSDT",1759022821513,[[4008.79,183.682],[4008.78,0.716],[4008.77,1.015],[4008.76,0.119],[4008.74,0.03]],[[4008.8,49.491],[4008.81,0.318],[4008.82,0.041],[4008.88,0.282],[4008.89,0.005]]]
["binance-futures","ETHUSDT",1759022873923,[[4008.0,37.365],[4007.99,0.03],[4007.97,0.012],[4007.94,0.03],[4007.77,2.251]],[[4008.01,168.176],[4008.02,0.012],[4008.03,0.005],[4008.04,0.006],[4008.06,1.374]]]
["binance-futures","ETHUSDT",1759022926653,[[4007.67,77.131],[4007.66,6.343],[4007.65,0.017],[4007.64,0.018],[4007.63,0.18]],[[4007.68,27.08],[4007.69,0.285],[4007.7,0.126],[4007.72,0.012],[4007.75,0.03]]]
["binance-futures","ETHUSDT",1759022934355,[[4007.91,116.048],[4007.9,0.504],[4007.89,0.006],[4007.85,0.006],[4007.84,0.249]],[[4007.92,61.841],[4007.93,0.035],[4007.96,0.012],[4007.97,0.014],[4007.98,0.999]]]
["binance-futures","ETHUSDT",1759022996408,[[4007.96,44.952],[4007.95,0.016],[4007.94,0.011],[4007.93,0.006],[4007.92,0.161]],[[4007.97,172.95],[4007.98,1.419],[4007.99,1.385],[4008.0,0.848],[4008.01,0.054]]]
["binance-futures","ETHUSDT",1759023041123,[[4006.26,140.017],[4006.25,0.011],[4006.24,0.012],[4006.22,0.03],[4006.17,0.545]],[[4006.27,53.201],[4006.28,0.039],[4006.29,0.03],[4006.3,0.007],[4006.31,0.006]]]
["binance-futures","ETHUSDT",1759023079333,[[4008.26,287.832],[4008.25,0.059],[4008.24,0.217],[4008.23,4.68],[4008.21,1.808]],[[4008.27,5.676],[4008.28,0.016],[4008.29,0.247],[4008.31,0.024],[4008.32,0.279]]]
["binance-futures","ETHUSDT",1759023139214,[[4010.38,123.454],[4010.37,0.011],[4010.36,0.011],[4010.34,0.012],[4010.33,0.03]],[[4010.39,164.474],[4010.4,0.054],[4010.41,0.046],[4010.42,0.028],[4010.43,1.022]]]
["binance-futures","ETHUSDT",1759023194141,[[4007.54,79.897],[4007.53,0.39],[4007.52,0.017],[4007.51,0.41],[4007.49,0.006]],[[4007.55,51.348],[4007.56,0.645],[4007.57,2.807],[4007.6,1.045],[4007.64,0.396]]]
["binance-futures","ETHUSDT",1759023241695,[[4010.27,57.946],[4010.26,0.017],[4010.25,0.071],[4010.24,0.129],[4010.23,0.03]],[[4010.28,42.58],[4010.29,0.057],[4010.3,0.287],[4010.37,0.005],[4010.41,4.067]]]
["binance-futures","ETHUSDT",1759023292731,[[4007.72,66.758],[4007.71,0.08],[4007.7,22.298],[4007.69,0.055],[4007.68,0.016]],[[4007.73,99.617],[4007.74,0.079],[4007.76,0.954],[4007.77,0.134],[4007.78,0.03]]]
["binance-futures","ETHUSDT",1759023298341,[[4009.11,74.868],[4009.1,0.225],[4009.09,0.006],[4009.07,0.005],[4009.06,0.03]],[[4009.12,162.557],[4009.13,0.05],[4009.14,0.205],[4009.16,0.006],[4009.18,0.126]]]
["binance-futures","ETHUSDT",1759023344898,[[4008.35,66.547],[4008.34,3.651],[4008.33,0.006],[4008.31,0.03],[4008.3,0.249]],[[4008.36,43.659],[4008.37,0.005],[4008.38,0.036],[4008.4,0.027],[4008.45,0.005]]]
["binance-futures","ETHUSDT",1759023385293,[[4006.02,1.025],[4006.01,0.016],[4006.0,0.397],[4005.96,0.2],[4005.94,0.25]],[[4006.03,187.762],[4006.04,0.043],[4006.05,1.046],[4006.06,6.547],[4006.07,0.006]]]
["binance-futures","ETHUSDT",1759023437784,[[4002.23,308.024],[4002.22,34.027],[4002.2,0.005],[4002.18,0.035]],[[4002.24,11.791],[4002.25,3.456],[4002.26,0.012],[4002.28,0.998],[4002.31,0.046]]]
["binance-futures","ETHUSDT",1759023481190,[[4000.99,180.49],[4000.98,0.786],[4000.97,1.494],[4000.96,0.868],[4000.94,0.042]],[[4001.0,486.911],[4001.01,0.116],[4001.02,1.626],[4001.05,0.042],[4001.08,4.063]]]
["binance-futures","ETHUSDT",1759023527598,[[3997.57,87.091],[3997.56,0.006],[3997.53,0.042],[3997.52,0.037],[3997.49,0.006]],[[3997.58,64.792],[3997.59,0.036],[3997.6,0.768],[3997.61,0.1],[3997.63,0.03]]]
["binance-futures","ETHUSDT",1759023570355,[[3995.78,110.134],[3995.77,0.571],[3995.76,1.942],[3995.75,0.339],[3995.69,3.017]],[[3995.79,194.751],[3995.8,0.024],[3995.81,0.011],[3995.82,0.03],[3995.83,0.039]]]
["binance-futures","ETHUSDT",1759023613439,[[3996.65,86.597],[3996.64,0.4],[3996.63,0.011],[3996.62,0.045],[3996.61,0.049]],[[3996.66,96.216],[3996.67,0.011],[3996.68,0.048],[3996.7,0.03],[3996.72,0.012]]]
["binance-futures","ETHUSDT",1759023653587,[[3995.01,179.382],[3995.0,818.675],[3994.99,0.471],[3994.98,0.221],[3994.95,0.006]],[[3995.02,17.34],[3995.03,0.024],[3995.06,0.03],[3995.07,0.037],[3995.1,0.03]]]
["binance-futures","ETHUSDT",1759023660619,[[3995.01,133.118],[3995.0,807.478],[3994.99,0.466],[3994.98,0.378],[3994.97,0.277]],[[3995.02,16.742],[3995.03,1.399],[3995.04,0.011],[3995.05,0.025],[3995.06,0.03]]]
["binance-futures","ETHUSDT",1759023705126,[[3996.59,24.586],[3996.58,0.022],[3996.57,0.006],[3996.54,2.253],[3996.53,0.012]],[[3996.6,223.126],[3996.61,20.067],[3996.62,12.667],[3996.63,11.791],[3996.64,2.605]]]
["binance-futures","ETHUSDT",1759023751886,[[3993.99,233.778],[3993.98,0.053],[3993.97,0.011],[3993.92,1.013],[3993.91,12.506]],[[3994.0,23.761],[3994.01,0.167],[3994.02,0.041],[3994.03,0.006],[3994.04,2.135]]]
["binance-futures","ETHUSDT",1759023794102,[[3993.51,52.18],[3993.5,4.642],[3993.49,0.011],[3993.44,0.02],[3993.43,0.049]],[[3993.52,218.688],[3993.53,16.272],[3993.54,0.018],[3993.55,0.082],[3993.56,2.758]]]
["binance-futures","ETHUSDT",1759023838665,[[3994.86,14.667],[3994.85,0.006],[3994.84,0.036],[3994.8,0.254],[3994.78,0.006]],[[3994.87,100.363],[3994.88,20.139],[3994.89,34.066],[3994.9,11.673],[3994.91,11.678]]]
["binance-futures","ETHUSDT",1759023883800,[[3995.95,102.296],[3995.94,1.769],[3995.93,0.011],[3995.92,0.006],[3995.91,0.03]],[[3995.96,66.94],[3995.97,0.161],[3995.98,5.814],[3996.0,11.995],[3996.02,0.011]]]
["binance-futures","ETHUSDT",1759023931085,[[3996.67,259.099],[3996.66,2.775],[3996.65,0.011],[3996.61,0.03],[3996.57,0.03]],[[3996.68,23.712],[3996.69,0.037],[3996.7,0.041],[3996.73,0.028],[3996.74,0.03]]]
["binance-futures","ETHUSDT",1759023979751,[[3996.69,84.188],[3996.68,0.017],[3996.67,0.019],[3996.65,0.012],[3996.61,0.012]],[[3996.7,66.824],[3996.71,0.042],[3996.72,0.011],[3996.74,1.031],[3996.75,2.752]]]
["binance-futures","ETHUSDT",1759023983188,[[3996.13,35.232],[3996.12,0.017],[3996.11,0.149],[3996.09,0.29],[3996.05,0.017]],[[3996.14,182.001],[3996.15,0.059],[3996.16,0.018],[3996.17,0.024],[3996.2,0.266]]]
["binance-futures","ETHUSDT",1759024032228,[[3993.38,27.778],[3993.37,0.054],[3993.36,0.018],[3993.32,0.006],[3993.3,0.019]],[[3993.39,97.106],[3993.4,12.705],[3993.41,0.011],[3993.42,7.438],[3993.43,0.042]]]
["binance-futures","ETHUSDT",1759024077656,[[3995.08,4.355],[3995.0,0.053],[3994.96,0.011],[3994.93,0.036],[3994.89,0.045]],[[3995.09,190.542],[3995.1,0.051],[3995.11,13.116],[3995.13,0.03],[3995.14,1.002]]]
["binance-futures","ETHUSDT",1759024123080,[[3997.79,56.965],[3997.78,0.138],[3997.77,0.011],[3997.75,0.03],[3997.73,0.006]],[[3997.8,40.499],[3997.81,1.055],[3997.84,0.037],[3997.85,0.03],[3997.88,0.225]]]
["binance-futures","ETHUSDT",1759024177668,[[3996.2,168.482],[3996.19,0.006],[3996.17,0.012],[3996.15,0.03],[3996.13,0.006]],[[3996.21,53.973],[3996.24,1.762],[3996.25,0.03],[3996.3,0.011],[3996.31,1.002]]]
["binance-futures","ETHUSDT",1759024220540,[[3997.23,162.35],[3997.22,1.024],[3997.21,0.047],[3997.2,0.012],[3997.14,0.211]],[[3997.24,4.361],[3997.25,0.121],[3997.26,0.01],[3997.27,0.03],[3997.28,0.018]]]
["binance-futures","ETHUSDT",1759024270423,[[3996.44,16.266],[3996.43,0.047],[3996.42,0.036],[3996.41,0.012],[3996.4,0.012]],[[3996.45,140.773],[3996.46,0.129],[3996.47,0.011],[3996.48,3.098],[3996.49,0.284]]]
["binance-futures","ETHUSDT",1759024322901,[[3995.48,61.976],[3995.47,19.648],[3995.46,0.056],[3995.45,0.119],[3995.44,0.012]],[[3995.49,16.845],[3995.5,0.137],[3995.51,0.271],[3995.52,0.2],[3995.55,1.014]]]
["binance-futures","ETHUSDT",1759024370532,[[3994.0,74.099],[3993.85,0.03],[3993.84,0.254],[3993.78,0.012],[3993.77,0.071]],[[3994.01,141.612],[3994.02,0.043],[3994.03,1.002],[3994.06,0.03],[3994.07,1.819]]]
["binance-futures","ETHUSDT",1759024377018,[[3994.0,71.804],[3993.96,0.006],[3993.93,0.066],[3993.92,0.398],[3993.84,1.0]],[[3994.01,64.111],[3994.02,0.043],[3994.03,0.006],[3994.06,0.03],[3994.07,1.014]]]
["binance-futures","ETHUSDT",1759024429621,[[3996.67,34.353],[3996.66,0.017],[3996.65,0.023],[3996.64,0.006],[3996.63,0.03]],[[3996.68,77.979],[3996.69,0.051],[3996.7,0.041],[3996.72,0.012],[3996.73,0.025]]]
["binance-futures","ETHUSDT",1759024492006,[[3996.05,79.823],[3996.04,0.053],[3996.03,0.011],[3996.01,0.006],[3995.97,0.047]],[[3996.06,4.181],[3996.07,0.063],[3996.08,0.047],[3996.12,1.043],[3996.14,0.006]]]
["binance-futures","ETHUSDT",1759024534988,[[3995.69,83.206],[3995.68,0.078],[3995.67,0.011],[3995.64,0.042],[3995.61,0.016]],[[3995.7,21.005],[3995.71,0.13],[3995.72,1.041],[3995.73,5.044],[3995.77,2.162]]]
["binance-futures","ETHUSDT",1759024583927,[[3996.99,286.191],[3996.98,11.78],[3996.97,0.017],[3996.96,3.161],[3996.95,11.744]],[[3997.0,41.935],[3997.01,0.017],[3997.02,0.011],[3997.04,0.067],[3997.08,0.006]]]
["binance-futures","ETHUSDT",1759024638114,[[3997.06,58.183],[3997.05,0.067],[3997.04,0.271],[3997.02,0.043],[3997.01,0.012]],[[3997.07,108.758],[3997.08,0.017],[3997.09,0.011],[3997.12,3.054],[3997.13,0.03]]]
["binance-futures","ETHUSDT",1759024694502,[[3996.14,94.113],[3996.13,0.023],[3996.12,0.093],[3996.05,0.025],[3995.43,0.262]],[[3996.15,72.595],[3996.16,1.124],[3996.17,0.281],[3996.18,0.253],[3996.2,0.048]]]
["binance-futures","ETHUSDT",1759024749560,[[3995.69,153.223],[3995.68,0.06],[3995.67,0.011],[3995.64,0.006],[3995.61,0.006]],[[3995.7,61.918],[3995.71,0.023],[3995.72,0.011],[3995.74,24.978],[3996.06,4.525]]]
["binance-futures","ETHUSDT",1759024756423,[[3995.48,33.396],[3995.47,0.419],[3995.46,0.298],[3995.45,0.03],[3995.44,0.012]],[[3995.49,282.316],[3995.5,0.04],[3995.51,0.118],[3995.52,12.517],[3995.53,36.587]]]
["binance-futures","ETHUSDT",1759024830400,[[3994.26,77.951],[3994.25,4.861],[3994.24,0.017],[3994.23,0.03],[3994.2,0.024]],[[3994.27,153.072],[3994.28,2.537],[3994.29,0.449],[3994.3,1.002],[3994.31,0.088]]]
["binance-futures","ETHUSDT",1759024868175,[[3995.4,253.925],[3995.39,16.812],[3995.38,0.017],[3995.37,1.024],[3995.36,0.762]],[[3995.41,64.663],[3995.42,0.017],[3995.43,0.011],[3995.47,0.042],[3995.49,0.03]]]
["binance-futures","ETHUSDT",1759024914247,[[3998.79,70.545],[3998.78,1.606],[3998.77,0.006],[3998.76,0.95],[3998.75,0.008]],[[3998.8,103.98],[3998.81,6.228],[3998.83,0.024],[3998.84,0.03],[3998.88,0.036]]]
["binance-futures","ETHUSDT",1759024960522,[[4000.13,357.395],[4000.12,7.737],[4000.11,0.017],[4000.1,0.047],[4000.09,0.03]],[[4000.14,118.219],[4000.15,0.016],[4000.16,0.252],[4000.17,1.996],[4000.19,9.082]]]
["binance-futures","ETHUSDT",1759025007441,[[3998.79,91.487],[3998.78,0.047],[3998.77,0.017],[3998.73,0.617],[3998.57,9.47]],[[3998.8,125.71],[3998.81,0.017],[3998.82,0.011],[3998.87,0.03],[3998.88,0.006]]]
["binance-futures","ETHUSDT",1759025059194,[[3996.9,113.608],[3996.89,0.117],[3996.88,5.318],[3996.86,0.8],[3996.82,0.006]],[[3996.91,74.51],[3996.92,0.029],[3996.93,0.011],[3996.94,0.024],[3996.96,0.417]]]
["binance-futures","ETHUSDT",1759025081987,[[3999.49,224.184],[3999.48,0.503],[3999.47,0.041],[3999.46,0.006],[3999.44,7.396]],[[3999.5,10.304],[3999.51,0.047],[3999.52,0.017],[3999.53,0.258],[3999.59,0.011]]]
["binance-futures","ETHUSDT",1759025112597,[[4001.78,59.078],[4001.77,0.046],[4001.76,0.265],[4001.75,0.815],[4001.74,0.252]],[[4001.79,63.398],[4001.8,3.663],[4001.81,0.073],[4001.82,0.01],[4001.83,0.006]]]
["binance-futures","ETHUSDT",1759025159590,[[4001.89,75.194],[4001.88,7.571],[4001.87,0.006],[4001.86,0.03],[4001.83,0.012]],[[4001.9,88.48],[4001.91,0.073],[4001.92,2.17],[4001.93,1.314],[4001.94,0.042]]]
["binance-futures","ETHUSDT",1759025208488,[[4001.68,29.784],[4001.67,0.011],[4001.64,0.554],[4001.58,0.006],[4001.57,0.114]],[[4001.69,195.199],[4001.7,0.005],[4001.74,0.03],[4001.78,5.86],[4001.79,0.046]]]
["binance-futures","ETHUSDT",1759025258140,[[4002.68,87.39],[4002.67,1.659],[4002.66,0.011],[4002.65,1.962],[4002.63,0.006]],[[4002.69,81.371],[4002.7,0.022],[4002.71,0.041],[4002.74,0.012],[4002.78,0.017]]]
["binance-futures","ETHUSDT",1759025306021,[[4003.24,140.148],[4003.23,0.028],[4003.22,0.046],[4003.2,5.667],[4003.19,1.035]],[[4003.25,30.007],[4003.26,0.022],[4003.27,0.011],[4003.34,0.011],[4003.35,0.011]]]
["binance-futures","ETHUSDT",1759025352376,[[3998.79,51.431],[3998.78,7.375],[3998.77,0.017],[3998.76,0.788],[3998.75,0.03]],[[3998.8,141.475],[3998.81,0.071],[3998.82,0.302],[3998.83,0.707],[3998.84,3.017]]]
["binance-futures","ETHUSDT",1759025414040,[[3999.75,42.23],[3999.74,0.029],[3999.73,0.011],[3999.71,0.03],[3999.7,0.012]],[[3999.76,243.707],[3999.77,0.023],[3999.78,0.211],[3999.79,0.024],[3999.8,15.928]]]
["binance-futures","ETHUSDT",1759025452437,[[3998.89,61.277],[3998.88,0.945],[3998.87,0.011],[3998.86,0.089],[3998.83,2.293]],[[3998.9,250.41],[3998.91,0.023],[3998.92,0.011],[3998.93,0.006],[3998.96,3.372]]]
["binance-futures","ETHUSDT",1759025495896,[[3997.54,151.603],[3997.53,0.422],[3997.52,0.011],[3997.51,4.818],[3997.5,31.902]],[[3997.55,77.216],[3997.56,0.047],[3997.57,0.011],[3997.6,2.392],[3997.64,1.813]]]
["binance-futures","ETHUSDT",1759025500745,[[3997.54,155.1],[3997.53,0.042],[3997.52,0.011],[3997.51,7.172],[3997.5,31.902]],[[3997.55,75.132],[3997.56,0.059],[3997.57,0.017],[3997.6,2.404],[3997.62,6.535]]]
["binance-futures","ETHUSDT",1759025553933,[[3994.06,15.215],[3994.05,0.017],[3994.04,0.404],[3994.0,4.845],[3993.98,0.131]],[[3994.07,315.65],[3994.08,0.023],[3994.09,0.011],[3994.11,10.428],[3994.12,0.728]]]
["binance-futures","ETHUSDT",1759025602411,[[3994.19,66.763],[3994.18,0.939],[3994.17,0.017],[3994.16,0.006],[3994.14,1.096]],[[3994.2,89.643],[3994.21,11.707],[3994.22,19.894],[3994.23,11.855],[3994.24,0.757]]]
["binance-futures","ETHUSDT",1759025633984,[[3994.14,90.124],[3994.13,0.017],[3994.12,0.017],[3994.11,0.119],[3994.1,0.036]],[[3994.15,95.695],[3994.16,9.976],[3994.17,1.014],[3994.19,0.042],[3994.2,2.881]]]
["binance-futures","ETHUSDT",1759025705220,[[3994.01,52.108],[3994.0,6.803],[3993.99,0.567],[3993.98,0.081],[3993.96,0.081]],[[3994.02,158.201],[3994.03,1.679],[3994.04,1.546],[3994.05,1.516],[3994.06,1.063]]]
["binance-futures","ETHUSDT",1759025754619,[[3994.55,215.279],[3994.52,0.03],[3994.51,0.006],[3994.5,26.938],[3994.49,10.544]],[[3994.56,20.022],[3994.57,0.006],[3994.58,0.03],[3994.59,0.006],[3994.6,0.012]]]
["binance-futures","ETHUSDT",1759025803743,[[3996.26,28.163],[3996.25,0.537],[3996.22,0.03],[3996.21,0.012],[3996.2,1.013]],[[3996.27,186.674],[3996.28,2.823],[3996.29,0.473],[3996.31,0.03],[3996.32,4.852]]]
["binance-futures","ETHUSDT",1759025857608,[[3997.54,125.719],[3997.53,0.023],[3997.52,0.011],[3997.5,0.03],[3997.49,0.012]],[[3997.55,116.271],[3997.56,0.017],[3997.57,0.011],[3997.58,0.03],[3997.59,0.1]]]
["binance-futures","ETHUSDT",1759025907090,[[3997.91,11.278],[3997.9,0.006],[3997.89,0.192],[3997.88,0.252],[3997.87,0.03]],[[3997.92,214.945],[3997.93,0.047],[3997.94,0.011],[3997.95,7.587],[3997.97,0.014]]]
["binance-futures","ETHUSDT",1759025912967,[[3997.91,11.22],[3997.9,0.006],[3997.89,0.192],[3997.88,0.252],[3997.87,0.041]],[[3997.92,187.344],[3997.93,0.442],[3997.94,0.011],[3997.96,5.044],[3997.99,81.116]]]
["binance-futures","ETHUSDT",1759025988454,[[3996.68,116.749],[3996.67,0.797],[3996.66,0.011],[3996.65,0.006],[3996.64,0.014]],[[3996.69,35.83],[3996.7,0.11],[3996.71,0.011],[3996.72,0.006],[3996.74,0.03]]]
["binance-futures","ETHUSDT",1759026018364,[[3998.61,157.095],[3998.6,2.814],[3998.59,0.041],[3998.58,0.871],[3998.57,0.012]],[[3998.62,20.521],[3998.63,0.05],[3998.64,0.011],[3998.66,0.03],[3998.69,7.772]]]
["binance-futures","ETHUSDT",1759026066188,[[3999.5,87.644],[3999.49,0.419],[3999.48,0.961],[3999.47,0.17],[3999.46,0.118]],[[3999.51,256.251],[3999.52,11.85],[3999.53,11.677],[3999.54,15.766],[3999.55,11.722]]]
["binance-futures","ETHUSDT",1759026117706,[[3998.6,26.635],[3998.59,0.296],[3998.58,0.26],[3998.57,0.272],[3998.56,1.006]],[[3998.61,257.866],[3998.62,12.738],[3998.63,20.671],[3998.64,15.179],[3998.65,0.183]]]
["binance-futures","ETHUSDT",1759026174033,[[4000.67,146.224],[4000.66,4.727],[4000.64,22.363],[4000.62,0.047],[4000.61,1.402]],[[4000.68,101.944],[4000.69,0.093],[4000.7,0.341],[4000.71,0.145],[4000.72,0.085]]]
["binance-futures","ETHUSDT",1759026220705,[[4001.7,282.923],[4001.69,16.625],[4001.68,0.017],[4001.67,0.006],[4001.66,1.005]],[[4001.71,78.59],[4001.72,0.083],[4001.73,0.011],[4001.74,0.042],[4001.8,3.148]]]
["binance-futures","ETHUSDT",1759026260401,[[4001.73,151.365],[4001.72,1.555],[4001.71,6.104],[4001.7,13.037],[4001.69,1.715]],[[4001.74,124.774],[4001.75,0.686],[4001.76,0.075],[4001.78,0.012],[4001.79,0.005]]]
["binance-futures","ETHUSDT",1759026286123,[[4001.68,164.923],[4001.67,0.016],[4001.66,0.005],[4001.64,0.2],[4001.63,0.006]],[[4001.69,42.45],[4001.7,0.016],[4001.71,0.89],[4001.75,0.658],[4001.76,0.036]]]
["binance-futures","ETHUSDT",1759026310970,[[4003.14,80.846],[4003.13,0.702],[4003.12,0.086],[4003.11,0.006],[4003.0,2.875]],[[4003.15,143.463],[4003.16,0.227],[4003.17,0.041],[4003.18,0.012],[4003.2,5.544]]]
["binance-futures","ETHUSDT",1759026358831,[[4001.59,104.5],[4001.58,18.439],[4001.57,11.707],[4001.56,11.666],[4001.54,13.259]],[[4001.6,279.254],[4001.61,0.139],[4001.62,0.263],[4001.63,0.21],[4001.64,3.739]]]
["binance-futures","ETHUSDT",1759026407898,[[4004.14,8.405],[4004.12,0.146],[4004.11,0.012],[4004.07,1.505],[4004.03,1.022]],[[4004.15,268.78],[4004.16,5.628],[4004.17,0.006],[4004.18,0.006],[4004.19,3.718]]]
["binance-futures","ETHUSDT",1759026453031,[[4002.56,170.879],[4002.55,1.036],[4002.54,0.016],[4002.53,0.007],[4002.47,0.023]],[[4002.57,149.494],[4002.58,0.158],[4002.59,0.011],[4002.6,0.005],[4002.62,0.006]]]
["binance-futures","ETHUSDT",1759026502356,[[4000.01,64.779],[4000.0,6.731],[3999.99,0.011],[3999.95,1.537],[3999.94,0.014]],[[4000.02,302.53],[4000.03,0.173],[4000.04,0.011],[4000.05,0.006],[4000.07,0.03]]]
["binance-futures","ETHUSDT",1759026539538,[[4000.22,95.809],[4000.21,6.19],[4000.2,0.021],[4000.19,0.045],[4000.18,0.16]],[[4000.23,107.883],[4000.24,2.815],[4000.25,1.401],[4000.26,2.655],[4000.27,1.132]]]
["binance-futures","ETHUSDT",1759026603910,[[4002.88,163.142],[4002.87,1.041],[4002.86,0.011],[4002.85,0.03],[4002.84,3.521]],[[4002.89,5.458],[4002.9,1.078],[4002.91,0.895],[4002.92,1.219],[4002.93,0.334]]]
["binance-futures","ETHUSDT",1759026609197,[[4003.99,309.511],[4003.98,0.222],[4003.97,2.532],[4003.95,1.012],[4003.92,0.23]],[[4004.0,37.17],[4004.01,0.016],[4004.03,0.03],[4004.04,0.403],[4004.07,0.499]]]
["binance-futures","ETHUSDT",1759026652136,[[4006.48,79.948],[4006.47,0.07],[4006.45,0.2],[4006.44,3.467],[4006.43,1.075]],[[4006.49,71.954],[4006.5,1.38],[4006.51,0.012],[4006.54,0.006],[4006.55,0.08]]]
["binance-futures","ETHUSDT",1759026699178,[[4003.58,157.202],[4003.57,12.387],[4003.56,17.581],[4003.55,11.672],[4003.54,14.225]],[[4003.59,22.564],[4003.6,0.015],[4003.62,0.2],[4003.64,0.048],[4003.68,0.205]]]
["binance-futures","ETHUSDT",1759026750049,[[4004.0,191.74],[4003.99,7.883],[4003.98,22.342],[4003.95,0.012],[4003.94,0.999]],[[4004.01,11.617],[4004.02,0.016],[4004.03,0.03],[4004.04,0.024],[4004.08,0.385]]]
["binance-futures","ETHUSDT",1759026793888,[[4006.58,20.55],[4006.57,5.132],[4006.56,3.155],[4006.55,5.973],[4006.53,8.628]],[[4006.59,263.957],[4006.6,3.35],[4006.61,0.041],[4006.67,0.03],[4006.68,0.01]]]
["binance-futures","ETHUSDT",1759026828185,[[4006.99,337.043],[4006.98,0.011],[4006.97,6.743],[4006.96,1.751],[4006.94,0.03]],[[4007.0,456.489],[4007.01,0.042],[4007.02,0.026],[4007.04,0.028],[4007.06,0.018]]]
["binance-futures","ETHUSDT",1759026890782,[[4007.34,253.6],[4007.33,6.077],[4007.3,0.007],[4007.29,0.006],[4007.28,0.2]],[[4007.35,50.474],[4007.36,0.056],[4007.4,0.016],[4007.43,2.223],[4007.44,4.575]]]
["binance-futures","ETHUSDT",1759026939176,[[4007.6,6.966],[4007.59,0.046],[4007.58,0.011],[4007.57,0.649],[4007.53,6.234]],[[4007.61,395.771],[4007.62,3.942],[4007.63,0.011],[4007.64,0.005],[4007.65,6.815]]]
["binance-futures","ETHUSDT",1759026987992,[[4007.99,157.453],[4007.98,0.248],[4007.97,9.637],[4007.96,22.297],[4007.94,0.2]],[[4008.0,406.523],[4008.01,0.101],[4008.02,0.037],[4008.03,0.005],[4008.04,0.012]]]
["binance-futures","ETHUSDT",1759026991792,[[4007.92,18.154],[4007.91,0.046],[4007.9,0.011],[4007.89,0.075],[4007.85,0.036]],[[4007.93,408.53],[4007.94,23.24],[4007.95,0.011],[4007.97,13.307],[4008.97,0.334]]]
["binance-futures","ETHUSDT",1759027048617,[[4007.94,96.58],[4007.93,0.022],[4007.92,0.011],[4007.9,0.005],[4007.89,0.042]],[[4007.95,104.79],[4007.96,12.987],[4007.97,4.257],[4007.98,12.922],[4007.99,67.467]]]
["binance-futures","ETHUSDT",1759027092631,[[4008.09,18.858],[4008.08,0.053],[4008.07,0.011],[4008.05,0.036],[4008.01,4.738]],[[4008.1,323.038],[4008.11,0.095],[4008.12,0.043],[4008.16,11.887],[4008.17,6.439]]]
["binance-futures","ETHUSDT",1759027149040,[[4008.31,216.94],[4008.3,1.782],[4008.29,0.046],[4008.28,0.03],[4008.25,0.012]],[[4008.32,58.766],[4008.33,0.034],[4008.34,0.011],[4008.36,0.042],[4008.37,0.006]]]
["binance-futures","ETHUSDT",1759027200102,[[4007.0,471.174],[4006.99,0.033],[4006.98,0.011],[4006.97,0.593],[4006.96,0.012]],[[4007.01,17.465],[4007.02,0.016],[4007.03,0.052],[4007.04,0.006],[4007.07,0.006]]]
["binance-futures","ETHUSDT",1759027249423,[[4007.0,839.048],[4006.99,6.31],[4006.98,22.565],[4006.97,0.999],[4006.96,3.226]],[[4007.01,42.804],[4007.02,0.041],[4007.03,0.017],[4007.06,0.024],[4007.07,3.032]]]
["binance-futures","ETHUSDT",1759027306740,[[4005.48,8.824],[4005.45,0.035],[4005.44,0.018],[4005.42,0.011],[4005.41,0.027]],[[4005.49,276.583],[4005.5,12.993],[4005.51,16.262],[4005.52,0.103],[4005.53,2.524]]]
["binance-futures","ETHUSDT",1759027355578,[[4003.0,118.073],[4002.99,0.557],[4002.98,0.011],[4002.95,0.311],[4002.84,4.209]],[[4003.01,451.195],[4003.02,2.066],[4003.03,9.978],[4003.05,0.049],[4003.08,0.2]]]
["binance-futures","ETHUSDT",1759027400572,[[3999.1,86.833],[3999.09,0.437],[3999.08,0.011],[3999.07,0.493],[3999.06,0.006]],[[3999.11,130.571],[3999.12,0.05],[3999.13,0.017],[3999.15,0.574],[3999.19,0.006]]]
["binance-futures","ETHUSDT",1759027402323,[[3999.45,314.599],[3999.44,8.277],[3999.43,0.499],[3999.42,0.006],[3999.35,22.833]],[[3999.46,4.719],[3999.47,0.017],[3999.48,0.041],[3999.52,0.006],[3999.53,0.036]]]
["binance-futures","ETHUSDT",1759027459174,[[4001.26,101.011],[4001.25,4.113],[4001.24,22.346],[4001.22,0.5],[4001.15,0.03]],[[4001.27,174.633],[4001.28,16.728],[4001.29,11.677],[4001.32,13.194],[4001.34,0.008]]]
["binance-futures","ETHUSDT",1759027506565,[[3999.0,38.625],[3998.99,0.103],[3998.98,0.023],[3998.96,0.01],[3998.92,0.006]],[[3999.01,245.726],[3999.02,21.073],[3999.03,0.017],[3999.04,0.007],[3999.05,5.954]]]
["binance-futures","ETHUSDT",1759027554888,[[3998.54,134.779],[3998.53,0.197],[3998.52,0.435],[3998.51,0.011],[3998.49,1.043]],[[3998.55,23.478],[3998.56,0.04],[3998.57,0.03],[3998.58,0.2],[3998.6,0.006]]]
["binance-futures","ETHUSDT",1759027600476,[[3997.49,72.193],[3997.48,4.072],[3997.47,0.049],[3997.45,0.227],[3997.41,0.014]],[[3997.5,211.978],[3997.51,0.017],[3997.52,0.017],[3997.54,6.967],[3997.61,0.062]]]
["binance-futures","ETHUSDT",1759027648138,[[3998.37,199.276],[3998.36,5.37],[3998.35,0.166],[3998.33,0.31],[3998.32,0.375]],[[3998.38,26.014],[3998.39,0.039],[3998.4,0.035],[3998.41,0.03],[3998.44,0.012]]]
["binance-futures","ETHUSDT",1759027701793,[[3999.1,249.088],[3999.09,0.565],[3999.08,0.011],[3999.06,0.088],[3999.04,0.03]],[[3999.11,19.603],[3999.12,0.075],[3999.13,0.017],[3999.14,0.252],[3999.16,1.565]]]
["binance-futures","ETHUSDT",1759027751908,[[3999.61,58.21],[3999.6,0.059],[3999.59,0.011],[3999.58,0.012],[3999.36,0.006]],[[3999.62,240.366],[3999.63,0.062],[3999.64,0.011],[3999.66,0.03],[3999.69,0.024]]]
["binance-futures","ETHUSDT",1759027761843,[[3999.61,162.751],[3999.6,0.97],[3999.59,0.056],[3999.58,0.006],[3999.54,0.118]],[[3999.62,4.748],[3999.63,0.017],[3999.65,0.012],[3999.66,0.282],[3999.69,0.023]]]
["binance-futures","ETHUSDT",1759027817119,[[3998.33,41.781],[3998.32,0.047],[3998.31,0.049],[3998.29,0.012],[3998.27,0.03]],[[3998.34,152.298],[3998.35,1.876],[3998.36,0.269],[3998.37,5.388],[3998.41,1.122]]]
["binance-futures","ETHUSDT",1759027865820,[[3998.89,58.745],[3998.88,0.047],[3998.87,0.011],[3998.86,0.006],[3998.83,0.03]],[[3998.9,120.159],[3998.91,17.223],[3998.92,0.907],[3998.93,0.014],[3998.94,0.03]]]
["binance-futures","ETHUSDT",1759027916480,[[3998.66,52.112],[3998.65,0.067],[3998.64,0.011],[3998.63,0.03],[3998.61,0.006]],[[3998.67,86.51],[3998.68,0.095],[3998.69,3.116],[3998.7,8.069],[3998.72,4.279]]]
["binance-futures","ETHUSDT",1759027965579,[[3999.08,45.222],[3999.07,0.342],[3999.06,0.023],[3999.04,0.039],[3999.03,0.03]],[[3999.09,169.697],[3999.1,0.128],[3999.11,21.175],[3999.13,0.294],[3999.17,0.012]]]
["binance-futures","ETHUSDT",1759028033643,[[3999.89,22.733],[3999.88,0.047],[3999.87,0.011],[3999.86,0.006],[3999.84,0.03]],[[3999.9,103.255],[3999.91,0.345],[3999.92,0.386],[3999.93,0.006],[3999.94,0.431]]]
["binance-futures","ETHUSDT",1759028080259,[[4000.1,103.364],[4000.09,0.766],[4000.08,0.011],[4000.07,0.024],[4000.06,1.042]],[[4000.11,51.412],[4000.12,0.063],[4000.13,0.193],[4000.14,0.109],[4000.15,0.054]]]
["binance-futures","ETHUSDT",1759028130270,[[4000.99,117.78],[4000.98,0.494],[4000.97,1.918],[4000.96,0.374],[4000.87,0.016]],[[4001.0,496.761],[4001.01,0.158],[4001.02,3.227],[4001.03,0.553],[4001.04,0.005]]]
["binance-futures","ETHUSDT",1759028138418,[[4000.99,115.913],[4000.98,0.612],[4000.97,0.818],[4000.96,0.444],[4000.94,0.012]],[[4001.0,504.588],[4001.01,0.144],[4001.02,3.227],[4001.03,0.268],[4001.04,0.005]]]
["binance-futures","ETHUSDT",1759028184063,[[3998.92,209.067],[3998.91,0.548],[3998.9,0.02],[3998.89,0.038],[3998.87,0.008]],[[3998.93,47.699],[3998.94,0.017],[3998.95,0.011],[3998.96,0.03],[3998.97,0.012]]]
["binance-futures","ETHUSDT",1759028239543,[[3999.61,110.674],[3999.6,1.925],[3999.59,0.041],[3999.58,0.016],[3999.55,16.864]],[[3999.62,77.1],[3999.63,0.067],[3999.64,0.47],[3999.65,0.006],[3999.68,0.006]]]
["binance-futures","ETHUSDT",1759028292579,[[3998.32,12.925],[3998.31,0.017],[3998.29,0.323],[3998.28,0.03],[3998.25,0.023]],[[3998.33,342.435],[3998.34,0.138],[3998.35,0.037],[3998.37,3.68],[3998.38,10.029]]]
["binance-futures","ETHUSDT",1759028352270,[[3998.7,31.722],[3998.69,0.098],[3998.68,0.011],[3998.67,0.033],[3998.64,0.006]],[[3998.71,123.889],[3998.72,3.77],[3998.73,0.011],[3998.74,0.008],[3998.75,5.244]]]
["binance-futures","ETHUSDT",1759028398506,[[3999.11,70.349],[3999.1,0.179],[3999.09,22.358],[3999.08,0.441],[3999.06,0.012]],[[3999.12,54.311],[3999.13,0.121],[3999.14,0.011],[3999.15,0.75],[3999.16,6.812]]]
["binance-futures","ETHUSDT",1759028447381,[[3999.8,75.293],[3999.79,0.303],[3999.78,0.017],[3999.77,22.343],[3999.76,0.03]],[[3999.81,79.185],[3999.82,4.16],[3999.83,1.721],[3999.84,3.448],[3999.85,0.742]]]
["binance-futures","ETHUSDT",1759028494529,[[4001.92,80.673],[4001.91,7.305],[4001.9,0.011],[4001.89,0.25],[4001.87,0.012]],[[4001.93,84.582],[4001.94,0.075],[4001.95,19.818],[4001.97,11.95],[4001.98,0.068]]]
["binance-futures","ETHUSDT",1759028543517,[[4000.72,6.649],[4000.71,0.016],[4000.7,0.006],[4000.69,0.03],[4000.61,0.011]],[[4000.73,213.218],[4000.74,11.708],[4000.75,11.937],[4000.76,13.278],[4000.77,10.001]]]
["binance-futures","ETHUSDT",1759028546687,[[4000.14,69.93],[4000.13,0.165],[4000.12,0.011],[4000.1,0.04],[4000.08,0.03]],[[4000.15,102.996],[4000.16,0.016],[4000.17,0.011],[4000.2,0.035],[4000.22,2.758]]]
["binance-futures","ETHUSDT",1759028610673,[[4001.99,382.935],[4001.98,17.23],[4001.97,1.346],[4001.96,0.856],[4001.95,0.218]],[[4002.0,187.439],[4002.01,0.348],[4002.02,0.422],[4002.03,0.314],[4002.07,0.03]]]
["binance-futures","ETHUSDT",1759028642668,[[4003.61,245.598],[4003.6,7.843],[4003.59,0.023],[4003.57,3.04],[4003.56,4.161]],[[4003.62,38.473],[4003.63,0.036],[4003.64,0.011],[4003.66,0.006],[4003.67,0.03]]]
["binance-futures","ETHUSDT",1759028691616,[[4003.5,124.513],[4003.49,6.223],[4003.48,0.711],[4003.47,0.006],[4003.46,0.03]],[[4003.51,9.415],[4003.52,3.186],[4003.53,1.647],[4003.54,1.08],[4003.55,0.841]]]
["binance-futures","ETHUSDT",1759028741932,[[4002.88,6.315],[4002.87,8.263],[4002.85,6.203],[4002.84,0.2],[4002.83,0.012]],[[4002.89,322.765],[4002.9,9.782],[4002.91,28.878],[4002.92,11.666],[4002.95,9.989]]]
["binance-futures","ETHUSDT",1759028789034,[[4000.92,10.642],[4000.91,5.279],[4000.9,0.291],[4000.89,0.678],[4000.88,0.164]],[[4000.93,251.982],[4000.94,0.757],[4000.95,0.25],[4000.97,0.012],[4001.41,0.035]]]
["binance-futures","ETHUSDT",1759028842112,[[4002.0,125.608],[4001.99,10.734],[4001.98,0.24],[4001.97,33.944],[4001.96,1.029]],[[4002.01,98.225],[4002.02,0.92],[4002.03,0.011],[4002.04,0.799],[4002.05,0.05]]]
["binance-futures","ETHUSDT",1759028893155,[[4001.31,14.781],[4001.3,4.566],[4001.29,0.011],[4001.26,0.006],[4001.25,0.03]],[[4001.32,183.654],[4001.33,11.763],[4001.34,12.677],[4001.35,11.696],[4001.38,0.061]]]
["binance-futures","ETHUSDT",1759028917522,[[4001.99,222.043],[4001.98,7.221],[4001.97,1.337],[4001.96,0.488],[4001.95,1.5]],[[4002.0,42.49],[4002.01,16.665],[4002.02,0.169],[4002.04,0.998],[4002.06,0.494]]]
["binance-futures","ETHUSDT",1759028951537,[[4002.79,307.795],[4002.78,13.678],[4002.77,0.041],[4002.76,26.488],[4002.75,1.085]],[[4002.8,31.522],[4002.81,0.034],[4002.82,0.017],[4002.85,0.03],[4002.86,0.124]]]
["binance-futures","ETHUSDT",1759028999955,[[4001.05,152.246],[4001.04,1.662],[4001.02,0.006],[4001.01,0.005],[4001.0,3.758]],[[4001.06,35.845],[4001.07,0.015],[4001.08,0.374],[4001.09,0.006],[4001.1,0.23]]]
["binance-futures","ETHUSDT",1759029044886,[[4001.61,116.634],[4001.6,1.898],[4001.59,0.041],[4001.58,0.243],[4001.56,1.624]],[[4001.62,38.786],[4001.63,0.026],[4001.64,0.011],[4001.65,0.721],[4001.66,20.042]]]
["binance-futures","ETHUSDT",1759029090583,[[4002.0,140.491],[4001.99,0.052],[4001.98,0.078],[4001.95,0.012],[4001.94,1.04]],[[4002.01,201.857],[4002.02,0.051],[4002.03,0.041],[4002.05,0.005],[4002.08,1.71]]]
["binance-futures","ETHUSDT",1759029141581,[[4002.98,66.093],[4002.97,0.266],[4002.96,0.108],[4002.95,0.006],[4002.93,3.216]],[[4002.99,155.226],[4003.0,14.271],[4003.01,0.341],[4003.04,20.124],[4003.08,0.224]]]
["binance-futures","ETHUSDT",1759029195025,[[4003.24,11.109],[4003.23,0.094],[4003.21,0.03],[4003.2,1.009],[4003.17,0.011]],[[4003.25,126.079],[4003.26,5.53],[4003.27,0.295],[4003.28,3.671],[4003.3,0.733]]]
["binance-futures","ETHUSDT",1759029208337,[[4002.57,128.62],[4002.56,0.016],[4002.55,0.017],[4002.52,0.251],[4002.48,0.005]],[[4002.58,67.314],[4002.59,0.016],[4002.6,0.737],[4002.62,0.045],[4002.66,0.067]]]
["binance-futures","ETHUSDT",1759029295321,[[4003.99,64.822],[4003.98,0.552],[4003.97,0.467],[4003.96,0.444],[4003.95,0.218]],[[4004.0,169.45],[4004.01,0.571],[4004.02,2.718],[4004.03,0.721],[4004.04,0.25]]]
["binance-futures","ETHUSDT",1759029300828,[[4003.43,184.208],[4003.42,27.845],[4003.41,13.165],[4003.4,24.343],[4003.39,11.672]],[[4003.44,30.849],[4003.45,0.266],[4003.46,0.041],[4003.58,0.047],[4003.61,4.61]]]
["binance-futures","ETHUSDT",1759029352230,[[4007.82,18.743],[4007.81,0.011],[4007.8,0.005],[4007.79,0.045],[4007.77,0.012]],[[4007.83,419.85],[4007.84,4.842],[4007.85,4.178],[4007.86,0.094],[4007.9,0.035]]]
["binance-futures","ETHUSDT",1759029402603,[[4005.79,429.155],[4005.78,0.022],[4005.77,0.011],[4005.76,1.721],[4005.75,0.11]],[[4005.8,28.828],[4005.81,0.021],[4005.82,0.011],[4005.83,2.542],[4005.88,4.621]]]
["binance-futures","ETHUSDT",1759029451602,[[4002.55,29.114],[4002.54,0.04],[4002.53,0.016],[4002.5,0.539],[4002.38,0.054]],[[4002.56,181.907],[4002.57,3.9],[4002.58,12.511],[4002.59,10.791],[4002.6,0.054]]]
["binance-futures","ETHUSDT",1759029483924,[[4001.45,17.911],[4001.44,0.067],[4001.43,0.011],[4001.42,0.018],[4001.34,0.024]],[[4001.46,213.8],[4001.47,0.016],[4001.48,2.258],[4001.49,12.506],[4001.5,0.037]]]
["binance-futures","ETHUSDT",1759029556256,[[4001.17,195.169],[4001.16,0.322],[4001.15,0.012],[4001.14,0.038],[4001.11,0.418]],[[4001.18,13.755],[4001.19,0.038],[4001.2,0.04],[4001.21,0.006],[4001.25,0.017]]]
["binance-futures","ETHUSDT",1759029617565,[[3999.99,86.222],[3999.98,0.017],[3999.97,0.036],[3999.96,5.192],[3999.95,0.431]],[[4000.0,26.26],[4000.01,1.975],[4000.02,2.209],[4000.03,0.676],[4000.04,0.529]]]
["binance-futures","ETHUSDT",1759029667458,[[3999.6,37.22],[3999.59,0.017],[3999.58,0.011],[3999.54,0.396],[3999.52,0.012]],[[3999.61,69.534],[3999.62,0.677],[3999.63,0.011],[3999.65,0.042],[3999.68,0.03]]]
["binance-futures","ETHUSDT",1759029674379,[[3999.6,80.157],[3999.59,0.011],[3999.58,0.011],[3999.55,2.11],[3999.54,0.396]],[[3999.61,33.279],[3999.62,0.685],[3999.63,0.011],[3999.65,0.042],[4000.86,1.929]]]
["binance-futures","ETHUSDT",1759029722807,[[4001.2,39.839],[4001.19,0.016],[4001.18,0.011],[4001.17,0.006],[4001.15,0.035]],[[4001.21,151.834],[4001.22,81.874],[4001.23,0.045],[4001.24,4.635],[4001.25,4.461]]]
["binance-futures","ETHUSDT",1759029773230,[[3998.74,98.894],[3998.73,0.026],[3998.72,0.006],[3998.7,0.439],[3998.66,7.689]],[[3998.75,348.034],[3998.76,0.057],[3998.77,0.026],[3998.79,0.03],[3998.8,0.05]]]
["binance-futures","ETHUSDT",1759029835202,[[4000.37,23.701],[4000.34,0.06],[4000.32,0.036],[4000.3,0.012],[4000.29,9.29]],[[4000.38,162.192],[4000.39,0.005],[4000.4,0.01],[4000.43,0.03],[4000.46,4.986]]]
["binance-futures","ETHUSDT",1759029864802,[[4001.09,313.294],[4001.08,0.022],[4001.07,1.087],[4001.06,0.082],[4001.05,0.076]],[[4001.1,71.998],[4001.11,0.016],[4001.12,0.011],[4001.15,0.03],[4001.19,7.249]]]
["binance-futures","ETHUSDT",1759029931644,[[4001.67,74.948],[4001.66,0.788],[4001.65,0.011],[4001.64,0.374],[4001.63,0.012]],[[4001.68,106.555],[4001.69,0.026],[4001.7,0.047],[4001.71,1.0],[4001.72,0.546]]]
["binance-futures","ETHUSDT",1759029976321,[[4001.18,205.482],[4001.17,2.786],[4001.16,0.011],[4001.15,11.666],[4001.14,0.017]],[[4001.19,33.351],[4001.2,0.031],[4001.21,0.095],[4001.23,0.082],[4001.28,0.006]]]
["binance-futures","ETHUSDT",1759030023528,[[4001.32,41.584],[4001.31,0.016],[4001.3,0.017],[4001.29,0.03],[4001.26,1.012]],[[4001.33,154.791],[4001.34,5.738],[4001.35,20.64],[4001.36,0.054],[4001.37,0.018]]]
["binance-futures","ETHUSDT",1759030071414,[[4001.77,216.004],[4001.76,12.677],[4001.75,11.683],[4001.74,11.696],[4001.73,1.006]],[[4001.78,25.218],[4001.79,0.056],[4001.8,0.074],[4001.81,0.153],[4001.82,0.012]]]
["binance-futures","ETHUSDT",1759030111478,[[4001.68,40.607],[4001.67,0.163],[4001.66,0.011],[4001.63,1.012],[4001.25,0.017]],[[4001.69,175.212],[4001.7,1.067],[4001.71,0.011],[4001.72,0.045],[4001.74,0.042]]]
["binance-futures","ETHUSDT",1759030123024,[[4001.98,27.556],[4001.97,0.461],[4001.96,0.088],[4001.95,0.088],[4001.94,1.0]],[[4001.99,126.098],[4002.0,18.687],[4002.01,0.037],[4002.02,5.627],[4002.03,9.021]]]
["binance-futures","ETHUSDT",1759030169830,[[4001.34,112.565],[4001.33,12.129],[4001.32,11.714],[4001.3,13.678],[4001.29,0.054]],[[4001.35,35.143],[4001.36,0.021],[4001.37,0.147],[4001.39,0.058],[4001.4,0.379]]]
["binance-futures","ETHUSDT",1759030212420,[[4000.52,19.846],[4000.51,0.031],[4000.5,0.053],[4000.48,0.006],[4000.11,0.006]],[[4000.53,365.83],[4000.54,4.427],[4000.55,0.037],[4000.56,1.373],[4000.57,12.68]]]
["binance-futures","ETHUSDT",1759030257046,[[4001.99,116.78],[4001.98,0.361],[4001.97,0.041],[4001.95,0.012]],[[4002.0,80.246],[4002.01,6.04],[4002.02,3.496],[4002.03,9.299],[4002.04,0.116]]]
["binance-futures","ETHUSDT",1759030300632,[[4001.31,383.715],[4001.3,111.053],[4001.29,45.738],[4001.28,5.142],[4001.27,5.15]],[[4001.32,1.108],[4001.33,0.011],[4001.4,0.026],[4001.48,0.011],[4001.52,0.023]]]
["binance-futures","ETHUSDT",1759030347921,[[3997.19,2.386],[3997.16,1.006],[3997.09,0.011],[3997.08,0.022],[3996.94,0.111]],[[3997.2,411.837],[3997.21,31.485],[3997.22,11.703],[3997.23,0.045],[3997.25,21.692]]]
["binance-futures","ETHUSDT",1759030376899,[[3997.15,105.89],[3997.14,0.006],[3997.13,0.036],[3997.09,1.043]],[[3997.16,56.094],[3997.17,0.006],[3997.2,0.037],[3997.21,0.03],[3997.25,0.03]]]
["binance-futures","ETHUSDT",1759030430352,[[3996.0,306.362],[3995.99,0.057],[3995.98,0.017],[3995.97,0.042],[3995.94,0.024]],[[3996.01,22.336],[3996.02,0.477],[3996.03,18.276],[3996.04,0.756],[3996.05,0.03]]]
["binance-futures","ETHUSDT",1759030435956,[[3996.27,78.37],[3996.26,0.032],[3996.25,0.017],[3996.24,9.516],[3996.23,0.03]],[[3996.28,71.826],[3996.29,2.625],[3996.3,1.509],[3996.32,0.012],[3996.34,0.03]]]
["binance-futures","ETHUSDT",1759030480373,[[3996.68,50.535],[3996.67,0.025],[3996.66,0.265],[3996.65,0.006],[3996.64,0.03]],[[3996.69,114.628],[3996.7,14.25],[3996.71,12.768],[3996.72,11.672],[3996.73,0.283]]]
["binance-futures","ETHUSDT",1759030525473,[[3996.0,95.396],[3995.99,0.051],[3995.98,0.264],[3995.97,0.03],[3995.96,0.283]],[[3996.01,196.687],[3996.02,0.31],[3996.03,0.049],[3996.04,2.53],[3996.05,0.03]]]
["binance-futures","ETHUSDT",1759030570828,[[3996.2,3.747],[3996.17,0.112],[3996.13,0.063],[3996.1,0.011],[3996.09,0.034]],[[3996.21,264.561],[3996.22,11.809],[3996.23,30.087],[3996.24,11.69],[3996.25,11.722]]]
["binance-futures","ETHUSDT",1759030613279,[[3995.26,61.076],[3995.25,0.306],[3995.24,0.017],[3995.23,0.034],[3995.21,0.03]],[[3995.27,65.533],[3995.28,0.05],[3995.29,0.344],[3995.3,0.836],[3995.31,0.012]]]
["binance-futures","ETHUSDT",1759030644111,[[3995.9,90.76],[3995.89,0.318],[3995.88,0.468],[3995.87,0.171],[3995.86,0.164]],[[3995.91,101.463],[3995.92,11.7],[3995.93,11.677],[3995.94,14.287],[3995.95,0.042]]]
["binance-futures","ETHUSDT",1759030700040,[[3995.22,43.902],[3995.21,0.011],[3995.2,0.035],[3995.17,0.03],[3995.15,0.007]],[[3995.23,204.913],[3995.24,11.709],[3995.25,17.157],[3995.26,11.666],[3995.27,11.708]]]
["binance-futures","ETHUSDT",1759030744021,[[3996.33,5.911],[3996.32,0.036],[3996.29,0.012],[3996.28,0.03],[3996.25,0.018]],[[3996.34,152.11],[3996.35,0.017],[3996.36,0.011],[3996.37,1.037],[3996.39,2.524]]]
["binance-futures","ETHUSDT",1759030749270,[[3996.87,109.629],[3996.86,0.047],[3996.85,0.017],[3996.81,0.012],[3996.8,0.018]],[[3996.88,39.093],[3996.89,3.866],[3996.9,15.011],[3996.93,0.106],[3996.95,0.008]]]
["binance-futures","ETHUSDT",1759030794894,[[3997.36,134.849],[3997.35,0.047],[3997.34,0.019],[3997.33,0.006],[3997.29,1.019]],[[3997.37,22.163],[3997.38,0.017],[3997.39,0.011],[3997.4,0.006],[3997.41,0.683]]]
["binance-futures","ETHUSDT",1759030837246,[[3998.21,86.106],[3998.2,0.588],[3998.19,0.011],[3998.17,0.042],[3998.14,0.021]],[[3998.22,74.081],[3998.23,17.25],[3998.24,101.075],[3998.25,0.093],[3998.26,1.001]]]
["binance-futures","ETHUSDT",1759030876802,[[3997.72,105.086],[3997.71,0.011],[3997.7,0.011],[3997.69,0.044],[3997.67,1.031]],[[3997.73,69.571],[3997.74,0.067],[3997.75,0.041],[3997.76,0.006],[3997.81,0.006]]]
["binance-futures","ETHUSDT",1759030927273,[[3998.55,389.471],[3998.54,0.268],[3998.53,0.017],[3998.51,1.781],[3998.49,2.333]],[[3998.56,34.575],[3998.57,0.06],[3998.58,0.011],[3998.61,0.03],[3998.64,2.646]]]
["binance-futures","ETHUSDT",1759030973796,[[3997.06,30.474],[3997.05,0.023],[3997.04,0.252],[3997.02,0.03],[3997.01,0.044]],[[3997.07,204.178],[3997.08,1.162],[3997.09,0.011],[3997.11,0.03],[3997.12,0.012]]]
["binance-futures","ETHUSDT",1759031020919,[[3997.43,38.334],[3997.42,0.037],[3997.41,0.011],[3997.34,0.011],[3997.18,0.012]],[[3997.44,154.367],[3997.45,0.043],[3997.46,0.011],[3997.47,0.014],[3997.48,0.143]]]
["binance-futures","ETHUSDT",1759031068414,[[3997.59,65.055],[3997.58,0.36],[3997.57,0.017],[3997.55,0.03],[3997.53,0.012]],[[3997.6,121.738],[3997.61,1.061],[3997.62,0.011],[3997.63,0.281],[3997.64,0.012]]]
["binance-futures","ETHUSDT",1759031075268,[[3997.43,22.433],[3997.42,0.017],[3997.41,0.023],[3997.37,0.012],[3997.36,0.017]],[[3997.44,261.568],[3997.45,13.671],[3997.46,0.037],[3997.48,0.006],[3997.49,0.841]]]
["binance-futures","ETHUSDT",1759031119160,[[3998.29,23.935],[3998.28,0.095],[3998.27,0.761],[3998.26,0.03],[3998.25,0.012]],[[3998.3,128.922],[3998.31,3.685],[3998.32,0.097],[3998.35,1.051],[3998.36,0.042]]]
["binance-futures","ETHUSDT",1759031162354,[[3999.28,41.921],[3999.27,0.017],[3999.26,0.017],[3999.24,0.03],[3999.21,0.038]],[[3999.29,108.775],[3999.3,3.539],[3999.31,0.011],[3999.33,0.042],[3999.37,0.048]]]
["binance-futures","ETHUSDT",1759031212740,[[3998.67,33.322],[3998.66,0.047],[3998.65,0.017],[3998.61,0.792],[3998.6,0.987]],[[3998.68,143.581],[3998.69,0.11],[3998.7,1.012],[3998.71,3.085],[3998.72,1.634]]]
["binance-futures","ETHUSDT",1759031267156,[[3996.99,208.796],[3996.98,6.037],[3996.97,0.017],[3996.96,0.024],[3996.95,1.077]],[[3997.0,38.411],[3997.01,0.349],[3997.02,10.211],[3997.04,0.012],[3997.08,0.218]]]
["binance-futures","ETHUSDT",1759031324289,[[3999.12,202.538],[3999.11,0.023],[3999.1,0.017],[3999.09,1.046],[3999.08,2.751]],[[3999.13,38.699],[3999.14,0.039],[3999.15,0.041],[3999.16,0.102],[3999.17,0.006]]]
["binance-futures","ETHUSDT",1759031378918,[[4000.89,186.285],[4000.88,2.521],[4000.87,0.011],[4000.86,0.036],[4000.85,1.0]],[[4000.9,83.808],[4000.91,0.016],[4000.92,0.073],[4000.93,0.18],[4000.95,2.902]]]
["binance-futures","ETHUSDT",1759031428579,[[3999.79,33.136],[3999.78,0.115],[3999.77,0.042],[3999.74,0.012],[3999.72,0.03]],[[3999.8,103.793],[3999.81,0.023],[3999.82,0.011],[3999.83,0.722],[3999.84,0.236]]]
["binance-futures","ETHUSDT",1759031439946,[[3999.79,49.422],[3999.78,0.165],[3999.77,0.041],[3999.76,0.25],[3999.74,0.012]],[[3999.8,83.646],[3999.81,0.062],[3999.82,0.602],[3999.83,0.972],[3999.84,0.236]]]
["binance-futures","ETHUSDT",1759031493262,[[3999.55,183.442],[3999.54,16.89],[3999.53,17.488],[3999.52,11.69],[3999.51,0.024]],[[3999.56,9.216],[3999.57,0.068],[3999.6,0.012],[3999.62,0.025],[3999.66,0.011]]]
["binance-futures","ETHUSDT",1759031552543,[[3999.55,21.929],[3999.54,1.788],[3999.53,1.207],[3999.52,0.938],[3999.51,2.554]],[[3999.56,166.571],[3999.57,0.288],[3999.58,7.978],[3999.6,0.012],[3999.61,1.123]]]
["binance-futures","ETHUSDT",1759031610050,[[4000.98,305.427],[4000.97,12.609],[4000.96,21.473],[4000.95,0.579],[4000.94,14.632]],[[4000.99,16.419],[4001.0,520.365],[4001.01,0.105],[4001.02,0.088],[4001.04,1.354]]]
["binance-futures","ETHUSDT",1759031661844,[[4001.14,209.839],[4001.13,0.047],[4001.12,17.306],[4001.11,172.336],[4001.1,0.506]],[[4001.15,33.851],[4001.16,0.626],[4001.17,0.916],[4001.2,3.897],[4001.22,0.182]]]
["binance-futures","ETHUSDT",1759031712941,[[4001.71,177.753],[4001.7,5.47],[4001.69,16.606],[4001.68,4.985],[4001.67,0.012]],[[4001.72,40.946],[4001.73,0.07],[4001.74,0.017],[4001.75,0.145],[4001.76,0.006]]]
["binance-futures","ETHUSDT",1759031782775,[[4001.52,73.216],[4001.51,0.064],[4001.5,0.017],[4001.47,0.038],[4001.43,0.005]],[[4001.53,119.325],[4001.54,0.07],[4001.55,0.011],[4001.56,0.03],[4001.57,0.012]]]
["binance-futures","ETHUSDT",1759031849444,[[4001.76,95.971],[4001.75,1.712],[4001.74,0.821],[4001.71,1.762],[4001.67,0.017]],[[4001.77,36.439],[4001.78,0.51],[4001.79,0.171],[4001.8,0.203],[4001.81,0.07]]]
["binance-futures","ETHUSDT",1759031894626,[[4001.87,252.045],[4001.86,28.432],[4001.85,11.684],[4001.84,11.914],[4001.83,14.426]],[[4001.88,33.453],[4001.89,0.182],[4001.9,0.023],[4001.91,0.03],[4001.92,1.253]]]
["binance-futures","ETHUSDT",1759031946555,[[4001.79,19.831],[4001.78,0.171],[4001.77,0.011],[4001.76,0.032],[4001.75,0.042]],[[4001.8,283.896],[4001.81,1.519],[4001.82,0.017],[4001.85,6.46],[4001.86,12.368]]]
["binance-futures","ETHUSDT",1759031951781,[[4001.54,33.124],[4001.53,0.016],[4001.52,0.011],[4001.49,1.176],[4001.47,0.819]],[[4001.55,159.258],[4001.56,6.903],[4001.57,0.03],[4001.58,0.25],[4001.59,0.028]]]
["binance-futures","ETHUSDT",1759032001848,[[4000.78,247.648],[4000.77,20.254],[4000.76,14.175],[4000.75,27.906],[4000.74,0.042]],[[4000.79,29.53],[4000.8,0.551],[4000.81,0.349],[4000.84,0.662],[4000.85,0.042]]]
["binance-futures","ETHUSDT",1759032053477,[[4000.87,8.942],[4000.86,0.3],[4000.81,0.03],[4000.78,0.561],[4000.54,1.241]],[[4000.88,455.834],[4000.89,36.319],[4000.9,11.697],[4000.91,11.666],[4000.92,11.666]]]
["binance-futures","ETHUSDT",1759032102831,[[4000.0,70.643],[3999.99,0.487],[3999.98,0.017],[3999.97,2.832],[3999.95,0.896]],[[4000.01,189.576],[4000.02,1.06],[4000.03,0.087],[4000.04,0.151],[4000.05,0.042]]]
["binance-futures","ETHUSDT",1759032167870,[[4000.0,63.048],[3999.99,5.417],[3999.98,25.206],[3999.97,0.177],[3999.95,1.0]],[[4000.01,101.562],[4000.02,11.698],[4000.03,11.677],[4000.04,11.935],[4000.05,0.09]]]
["binance-futures","ETHUSDT",1759032214563,[[3999.0,14.691],[3998.99,3.492],[3998.98,0.039],[3998.87,0.031],[3998.86,0.029]],[[3999.01,363.526],[3999.02,0.511],[3999.03,16.454],[3999.04,77.187],[3999.05,0.053]]]
["binance-futures","ETHUSDT",1759032263487,[[3998.65,93.685],[3998.64,4.025],[3998.63,0.011],[3998.62,0.03],[3998.61,0.012]],[[3998.66,62.406],[3998.67,0.017],[3998.68,0.041],[3998.72,1.007],[3998.75,1.252]]]
["binance-futures","ETHUSDT",1759032314018,[[4000.28,168.667],[4000.27,0.231],[4000.26,0.017],[4000.22,0.83],[4000.2,0.01]],[[4000.29,30.261],[4000.3,0.016],[4000.31,0.011],[4000.32,0.006],[4000.33,0.039]]]
["binance-futures","ETHUSDT",1759032320171,[[4000.63,102.597],[4000.62,9.115],[4000.61,0.011],[4000.6,0.005],[4000.59,1.53]],[[4000.64,31.193],[4000.65,0.016],[4000.66,0.041],[4000.68,0.374],[4000.69,0.895]]]
["binance-futures","ETHUSDT",1759032364176,[[3999.94,70.075],[3999.93,0.288],[3999.92,0.279],[3999.91,0.462],[3999.9,0.231]],[[3999.95,103.001],[3999.96,7.63],[3999.97,3.124],[3999.99,0.185],[4000.0,0.297]]]
["binance-futures","ETHUSDT",1759032431881,[[3998.32,184.197],[3998.31,3.872],[3998.3,0.011],[3998.29,2.654],[3998.25,0.006]],[[3998.33,53.214],[3998.34,0.127],[3998.35,0.041],[3998.36,0.006],[3998.38,0.321]]]
["binance-futures","ETHUSDT",1759032472525,[[3998.56,18.49],[3998.55,3.731],[3998.53,0.47],[3998.52,1.069],[3998.51,0.036]],[[3998.57,75.985],[3998.58,12.621],[3998.59,11.677],[3998.6,11.684],[3998.61,7.83]]]
["binance-futures","ETHUSDT",1759032525076,[[4000.59,74.525],[4000.58,6.615],[4000.57,0.011],[4000.54,0.006],[4000.52,1.749]],[[4000.6,96.876],[4000.61,0.953],[4000.62,0.011],[4000.64,0.392],[4000.65,19.184]]]
["binance-futures","ETHUSDT",1759032577789,[[4001.98,136.547],[4001.97,0.419],[4001.96,0.011],[4001.95,0.036],[4001.94,1.0]],[[4001.99,181.435],[4002.0,508.387],[4002.01,0.288],[4002.02,1.006],[4002.03,3.648]]]
["binance-futures","ETHUSDT",1759032628822,[[4002.84,34.206],[4002.83,1.319],[4002.82,0.011],[4002.8,0.01],[4002.79,0.006]],[[4002.85,231.96],[4002.86,11.386],[4002.87,23.418],[4002.88,7.33],[4002.89,0.047]]]
["binance-futures","ETHUSDT",1759032673520,[[4003.79,257.838],[4003.78,15.634],[4003.77,7.144],[4003.76,14.78],[4003.75,12.555]],[[4003.8,25.488],[4003.81,0.026],[4003.82,0.593],[4003.83,1.449],[4003.84,0.387]]]
["binance-futures","ETHUSDT",1759032678345,[[4003.79,445.291],[4003.78,18.993],[4003.77,0.017],[4003.76,19.914],[4003.75,12.506]],[[4003.8,48.083],[4003.81,0.026],[4003.82,0.023],[4003.83,1.449],[4003.84,0.61]]]
["binance-futures","ETHUSDT",1759032737625,[[4002.27,223.232],[4002.26,0.223],[4002.25,0.011],[4002.24,0.11],[4002.23,0.022]],[[4002.28,71.453],[4002.29,1.658],[4002.3,5.164],[4002.31,0.032],[4002.32,2.136]]]
["binance-futures","ETHUSDT",1759032768760,[[3998.37,32.501],[3998.34,0.011],[3998.25,0.011],[3998.24,0.014],[3998.19,0.049]],[[3998.38,74.72],[3998.39,4.06],[3998.4,4.06],[3998.41,4.06],[3998.43,54.305]]]
["binance-futures","ETHUSDT",1759032820632,[[3997.55,36.937],[3997.54,0.127],[3997.53,0.017],[3997.52,0.044],[3997.51,3.252]],[[3997.56,150.285],[3997.57,11.924],[3997.58,11.677],[3997.59,39.523],[3997.6,13.1]]]
["binance-futures","ETHUSDT",1759032864356,[[3996.79,118.063],[3996.78,15.248],[3996.77,0.017],[3996.76,1.132],[3996.75,0.01]],[[3996.8,8.722],[3996.81,0.063],[3996.84,0.012],[3996.85,0.284],[3996.88,0.023]]]
["binance-futures","ETHUSDT",1759032914689,[[3996.99,237.078],[3996.98,44.317],[3996.97,11.929],[3996.96,12.002],[3996.95,1.001]],[[3997.0,283.107],[3997.01,0.057],[3997.02,0.036],[3997.03,0.032],[3997.04,0.042]]]
["binance-futures","ETHUSDT",1759032965269,[[3998.75,327.572],[3998.74,11.844],[3998.73,12.195],[3998.72,3.304],[3998.71,12.866]],[[3998.76,7.812],[3998.78,0.047],[3998.8,0.012],[3998.82,0.011],[3998.83,0.036]]]
["binance-futures","ETHUSDT",1759032995086,[[3999.48,153.751],[3999.47,1.424],[3999.46,34.122],[3999.44,1.375],[3997.24,0.036]],[[3999.49,40.291],[3999.5,0.017],[3999.51,0.041],[3999.52,2.252],[3999.53,0.813]]]
["binance-futures","ETHUSDT",1759033075403,[[3999.33,301.504],[3999.32,22.067],[3999.31,24.2],[3999.3,36.482],[3999.29,13.54]],[[3999.34,32.983],[3999.35,0.036],[3999.4,0.006],[3999.43,0.041],[3999.46,0.011]]]
["binance-futures","ETHUSDT",1759033078108,[[3999.53,301.141],[3999.52,14.534],[3999.51,0.006],[3999.5,11.744],[3999.48,0.03]],[[3999.54,55.392],[3999.55,0.066],[3999.56,0.038],[3999.57,0.012],[3999.6,0.048]]]
["binance-futures","ETHUSDT",1759033133540,[[3998.22,86.718],[3998.21,157.159],[3998.2,13.57],[3998.19,0.072],[3998.17,1.023]],[[3998.23,0.03],[3998.24,0.006],[3998.25,10.006],[3998.26,0.042],[3998.33,0.256]]]
["binance-futures","ETHUSDT",1759033184401,[[3996.0,98.975],[3995.94,0.134],[3995.92,0.031],[3995.91,0.011],[3995.9,2.785]],[[3996.01,150.106],[3996.02,0.07],[3996.03,0.062],[3996.04,0.756],[3996.07,4.034]]]
["binance-futures","ETHUSDT",1759033235315,[[3995.84,23.095],[3995.83,0.267],[3995.82,4.344],[3995.81,2.472],[3995.8,0.145]],[[3995.85,274.386],[3995.86,0.102],[3995.87,0.017],[3995.9,0.03],[3995.97,0.117]]]
["binance-futures","ETHUSDT",1759033290953,[[3995.0,1021.15],[3994.99,0.539],[3994.98,0.771],[3994.97,0.088],[3994.96,1.392]],[[3995.01,106.136],[3995.02,0.573],[3995.03,0.049],[3995.04,10.0],[3995.07,0.012]]]
["binance-futures","ETHUSDT",1759033313543,[[3995.84,157.015],[3995.83,0.012],[3995.82,0.074],[3995.8,1.009],[3995.79,0.591]],[[3995.85,38.414],[3995.86,0.119],[3995.87,0.082],[3995.91,0.49],[3995.93,0.304]]]
["binance-futures","ETHUSDT",1759033391351,[[3995.61,114.672],[3995.6,0.103],[3995.59,0.017],[3995.57,1.668]],[[3995.62,96.968],[3995.63,0.068],[3995.64,0.527],[3995.65,0.032],[3995.69,1.008]]]
["binance-futures","ETHUSDT",1759033443076,[[3996.63,183.74],[3996.62,1.954],[3996.61,0.047],[3996.6,0.006],[3996.59,1.998]],[[3996.64,28.533],[3996.65,0.023],[3996.66,0.041],[3996.67,0.032],[3996.68,1.387]]]
["binance-futures","ETHUSDT",1759033498254,[[3997.15,175.532],[3997.14,0.569],[3997.13,1.038],[3997.12,0.121],[3997.11,1.511]],[[3997.16,38.968],[3997.17,0.051],[3997.18,0.078],[3997.2,0.648],[3997.22,1.001]]]
["binance-futures","ETHUSDT",1759033504988,[[3997.15,105.674],[3997.14,0.563],[3997.13,0.017],[3997.12,1.512],[3997.11,0.51]],[[3997.16,35.676],[3997.17,0.175],[3997.18,0.078],[3997.19,0.032],[3997.2,0.648]]]
["binance-futures","ETHUSDT",1759033554556,[[3996.72,79.344],[3996.6,0.681],[3996.54,0.017],[3996.4,2.197],[3996.32,6.975]],[[3996.73,284.149],[3996.74,0.037],[3996.75,0.03],[3996.77,18.17],[3996.78,12.525]]]
["binance-futures","ETHUSDT",1759033600905,[[3996.29,106.189],[3996.28,4.926],[3996.27,3.933],[3996.26,0.024],[3996.25,0.042]],[[3996.3,51.707],[3996.31,0.114],[3996.32,0.304],[3996.33,0.722],[3996.36,0.012]]]
["binance-futures","ETHUSDT",1759033671744,[[3997.39,337.288],[3997.38,0.018],[3997.37,0.012],[3997.36,0.006],[3997.35,1.647]],[[3997.4,43.954],[3997.43,0.036],[3997.44,1.006],[3997.47,0.438],[3997.48,0.082]]]
["binance-futures","ETHUSDT",1759033697796,[[3997.29,10.051],[3997.28,0.023],[3997.27,0.041],[3997.23,0.03],[3997.21,0.029]],[[3997.3,373.766],[3997.31,11.738],[3997.32,11.708],[3997.35,11.696],[3997.36,0.012]]]
["binance-futures","ETHUSDT",1759033748399,[[3996.5,44.191],[3996.49,0.161],[3996.48,0.017],[3996.45,0.006],[3996.42,1.294]],[[3996.51,170.349],[3996.52,15.124],[3996.53,0.011],[3996.54,1.031],[3996.56,0.498]]]
["binance-futures","ETHUSDT",1759033800043,[[3995.0,639.598],[3994.99,0.038],[3994.98,6.858],[3994.97,0.254],[3994.96,0.109]],[[3995.01,260.741],[3995.02,1.253],[3995.03,0.017],[3995.05,0.03],[3995.06,0.076]]]
["binance-futures","ETHUSDT",1759033851024,[[3995.0,277.69],[3994.99,0.186],[3994.98,0.689],[3994.97,4.052],[3994.96,0.109]],[[3995.01,384.18],[3995.02,17.792],[3995.03,3.776],[3995.04,2.529],[3995.05,67.299]]]
["binance-futures","ETHUSDT",1759033857910,[[3995.0,279.372],[3994.99,0.186],[3994.98,0.714],[3994.97,2.799],[3994.96,0.109]],[[3995.01,369.745],[3995.02,16.778],[3995.03,3.764],[3995.04,2.529],[3995.05,67.299]]]
["binance-futures","ETHUSDT",1759033929615,[[3995.82,79.015],[3995.81,10.774],[3995.8,0.053],[3995.78,1.001],[3995.75,0.038]],[[3995.83,235.081],[3995.84,3.199],[3995.85,0.041],[3995.86,0.032],[3995.87,0.012]]]
["binance-futures","ETHUSDT",1759033953053,[[3996.41,277.151],[3996.4,0.486],[3996.39,0.035],[3996.38,13.795],[3996.37,1.013]],[[3996.42,41.892],[3996.43,0.793],[3996.44,0.048],[3996.45,0.006],[3996.46,0.008]]]
["binance-futures","ETHUSDT",1759034001832,[[3997.77,210.392],[3997.76,5.056],[3997.75,0.011],[3997.73,1.013]],[[3997.78,141.841],[3997.79,0.05],[3997.8,0.353],[3997.81,2.888],[3997.82,0.315]]]
["binance-futures","ETHUSDT",1759034047826,[[4000.99,373.571],[4000.98,34.229],[4000.97,21.187],[4000.96,11.666],[4000.94,0.034]],[[4001.0,5.559],[4001.03,0.029],[4001.04,0.03],[4001.08,0.03],[4001.1,0.011]]]
["binance-futures","ETHUSDT",1759034094518,[[3999.61,19.594],[3999.6,0.605],[3999.59,0.651],[3999.58,0.546],[3999.53,0.017]],[[3999.62,124.238],[3999.63,1.317],[3999.64,4.415],[3999.65,18.92],[3999.66,0.025]]]
["binance-futures","ETHUSDT",1759034141204,[[3999.32,207.512],[3999.31,0.012],[3999.3,0.012],[3999.28,0.055],[3999.26,0.012]],[[3999.33,10.21],[3999.34,0.014],[3999.36,0.006],[3999.37,0.036],[3999.4,0.006]]]
["binance-futures","ETHUSDT",1759034199820,[[3998.39,165.238],[3998.38,12.875],[3998.37,19.882],[3998.36,11.69],[3998.34,12.691]],[[3998.4,24.815],[3998.41,0.312],[3998.42,0.056],[3998.44,0.05],[3998.47,0.03]]]
["binance-futures","ETHUSDT",1759034231344,[[3999.43,199.867],[3999.42,16.376],[3999.41,11.813],[3999.4,11.672],[3999.38,12.506]],[[3999.44,22.362],[3999.45,0.017],[3999.46,0.011],[3999.47,0.03],[3999.48,0.251]]]
["binance-futures","ETHUSDT",1759034253581,[[3999.53,74.343],[3999.52,0.398],[3999.51,0.011],[3999.5,0.036],[3999.46,0.006]],[[3999.54,95.185],[3999.55,0.356],[3999.56,0.821],[3999.57,0.036],[3999.58,0.03]]]
["binance-futures","ETHUSDT",1759034309485,[[3999.05,88.312],[3999.04,0.574],[3999.02,0.012],[3999.01,0.03]],[[3999.06,307.592],[3999.07,36.436],[3999.08,0.022],[3999.09,0.03],[3999.11,1.001]]]
["binance-futures","ETHUSDT",1759034364292,[[4000.58,84.892],[4000.57,0.016],[4000.56,0.011],[4000.54,0.012],[4000.47,0.038]],[[4000.59,88.549],[4000.6,0.251],[4000.61,0.028],[4000.64,1.236],[4000.65,0.012]]]
["binance-futures","ETHUSDT",1759034405182,[[3999.96,139.627],[3999.95,0.053],[3999.94,0.025],[3999.93,0.515],[3999.92,0.75]],[[3999.97,115.999],[3999.98,0.067],[3999.99,9.403],[4000.0,61.011],[4000.01,0.037]]]
["binance-futures","ETHUSDT",1759034458963,[[4000.35,12.923],[4000.34,0.302],[4000.33,0.03],[4000.32,0.006],[4000.3,0.023]],[[4000.36,258.623],[4000.37,0.028],[4000.38,14.883],[4000.39,0.024],[4000.4,0.01]]]
["binance-futures","ETHUSDT",1759034498089,[[4001.49,430.567],[4001.48,11.787],[4001.47,11.683],[4001.46,11.702],[4001.45,12.916]],[[4001.5,13.712],[4001.51,0.016],[4001.52,0.06],[4001.53,0.041],[4001.56,0.03]]]
["binance-futures","ETHUSDT",1759034553503,[[4002.57,210.367],[4002.56,0.022],[4002.55,0.565],[4002.52,1.03],[4002.48,19.439]],[[4002.58,18.409],[4002.59,0.494],[4002.6,0.883],[4002.61,0.098],[4002.64,1.177]]]
["binance-futures","ETHUSDT",1759034607919,[[4002.51,90.193],[4002.5,0.084],[4002.49,1.317],[4002.48,0.007],[4002.47,0.042]],[[4002.52,93.667],[4002.53,1.91],[4002.54,2.445],[4002.55,0.098],[4002.56,12.013]]]
["binance-futures","ETHUSDT",1759034611595,[[4002.51,106.827],[4002.5,0.084],[4002.49,1.317],[4002.47,0.042],[4002.45,0.069]],[[4002.52,68.369],[4002.53,1.956],[4002.54,4.039],[4002.55,0.273],[4002.56,4.728]]]
["binance-futures","ETHUSDT",1759034668761,[[4002.57,179.047],[4002.56,11.756],[4002.55,12.539],[4002.54,11.696],[4002.52,12.246]],[[4002.58,47.545],[4002.59,0.735],[4002.6,0.394],[4002.61,0.351],[4002.62,0.302]]]
["binance-futures","ETHUSDT",1759034727369,[[4002.0,138.168],[4001.99,0.06],[4001.98,0.072],[4001.96,0.024],[4001.95,0.042]],[[4002.01,10.456],[4002.02,0.146],[4002.03,0.051],[4002.06,0.676],[4002.07,1.0]]]
["binance-futures","ETHUSDT",1759034778742,[[4002.04,49.34],[4002.03,0.028],[4002.02,0.011],[4001.98,0.114],[4001.95,0.042]],[[4002.05,246.75],[4002.06,7.491],[4002.07,9.665],[4002.08,0.073],[4002.14,0.017]]]
["binance-futures","ETHUSDT",1759034821076,[[4002.04,131.8],[4002.03,1.028],[4002.02,0.011],[4002.0,0.472],[4001.95,22.373]],[[4002.05,46.519],[4002.06,0.82],[4002.07,0.021],[4002.08,0.032],[4002.1,0.012]]]
["binance-futures","ETHUSDT",1759034882690,[[4001.28,110.557],[4001.27,0.424],[4001.26,0.017],[4001.22,0.1],[4001.17,0.13]],[[4001.29,96.561],[4001.3,0.024],[4001.31,0.011],[4001.32,15.53],[4001.33,0.051]]]
["binance-futures","ETHUSDT",1759034930050,[[4001.94,42.899],[4001.93,0.615],[4001.92,0.31],[4001.91,0.018],[4001.88,0.024]],[[4001.95,156.696],[4001.96,2.752],[4001.97,32.553],[4001.98,2.507],[4002.0,17.771]]]
["binance-futures","ETHUSDT",1759034982023,[[4002.23,321.11],[4002.22,11.916],[4002.21,25.661],[4002.2,11.977],[4002.19,24.801]],[[4002.24,48.447],[4002.25,0.085],[4002.26,0.041],[4002.27,1.063],[4002.29,0.03]]]
["binance-futures","ETHUSDT",1759035032829,[[4003.59,242.206],[4003.58,12.625],[4003.57,13.761],[4003.56,12.111],[4003.55,11.836]],[[4003.6,39.503],[4003.61,0.023],[4003.62,0.071],[4003.64,2.912],[4003.69,0.012]]]
["binance-futures","ETHUSDT",1759035038981,[[4003.59,249.381],[4003.58,12.625],[4003.57,12.767],[4003.56,13.075],[4003.55,12.112]],[[4003.6,71.347],[4003.61,0.023],[4003.62,0.071],[4003.66,0.006],[4003.69,0.017]]]
["binance-futures","ETHUSDT",1759035096628,[[4003.29,132.081],[4003.28,11.945],[4003.27,11.683],[4003.24,11.696],[4003.2,0.52]],[[4003.3,243.569],[4003.31,23.374],[4003.32,4.319],[4003.33,2.027],[4003.34,1.012]]]
["binance-futures","ETHUSDT",1759035129886,[[4003.29,124.58],[4003.28,11.79],[4003.27,11.683],[4003.26,11.672],[4003.24,12.695]],[[4003.3,81.024],[4003.31,12.167],[4003.32,1.018],[4003.33,0.933],[4003.34,1.012]]]
["binance-futures","ETHUSDT",1759035182744,[[4002.79,4.764],[4002.78,2.241],[4002.77,0.357],[4002.76,0.855],[4002.75,0.018]],[[4002.8,315.117],[4002.81,0.029],[4002.82,0.213],[4002.83,0.037],[4002.84,2.301]]]
["binance-futures","ETHUSDT",1759035229325,[[4003.24,133.776],[4003.23,0.011],[4003.22,0.005],[4003.21,1.228],[4003.2,0.01]],[[4003.25,126.107],[4003.26,0.028],[4003.27,0.023],[4003.3,0.03],[4003.31,2.071]]]
["binance-futures","ETHUSDT",1759035290183,[[4003.05,50.797],[4003.04,0.454],[4003.03,0.017],[4003.02,0.2],[4003.01,0.008]],[[4003.06,102.226],[4003.07,0.048],[4003.08,0.606],[4003.09,0.4],[4003.1,0.012]]]
["binance-futures","ETHUSDT",1759035338884,[[4001.66,31.15],[4001.65,0.096],[4001.64,0.041],[4001.63,0.006],[4001.57,1.0]],[[4001.67,282.192],[4001.68,9.52],[4001.69,82.61],[4001.7,3.622],[4001.71,0.025]]]
["binance-futures","ETHUSDT",1759035389018,[[4000.36,19.988],[4000.35,13.88],[4000.34,11.682],[4000.33,11.916],[4000.32,0.006]],[[4000.37,257.218],[4000.38,1.038],[4000.39,0.117],[4000.4,1.01],[4000.41,0.076]]]
["binance-futures","ETHUSDT",1759035396229,[[4000.02,8.597],[4000.0,9.649],[3999.99,1.325],[3999.98,15.044],[3999.94,0.011]],[[4000.03,390.638],[4000.04,15.594],[4000.05,0.036],[4000.06,1.977],[4000.07,0.229]]]
["binance-futures","ETHUSDT",1759035452853,[[3999.66,65.373],[3999.65,0.017],[3999.64,0.011],[3999.63,0.045],[3999.62,0.042]],[[3999.67,82.807],[3999.68,0.129],[3999.69,1.094],[3999.7,0.076],[3999.71,1.479]]]
["binance-futures","ETHUSDT",1759035520249,[[3999.47,74.483],[3999.46,0.023],[3999.45,1.15],[3999.44,0.405],[3999.43,0.27]],[[3999.48,94.854],[3999.49,0.023],[3999.5,0.011],[3999.51,0.03],[3999.53,0.018]]]
["binance-futures","ETHUSDT",1759035581358,[[4002.54,316.187],[4002.53,1.584],[4002.52,2.024],[4002.51,1.446],[4002.5,3.846]],[[4002.55,55.082],[4002.56,0.1],[4002.57,0.011],[4002.58,0.006],[4002.6,13.449]]]
["binance-futures","ETHUSDT",1759035626114,[],[[4002.68,41.912],[4002.71,134.295],[4002.72,113.646],[4002.73,165.807],[4002.74,95.984]]]
["binance-futures","ETHUSDT",1759035676844,[[4002.99,259.683],[4002.98,8.748],[4002.97,3.066],[4002.96,0.755],[4002.95,0.268]],[[4003.0,45.613],[4003.01,0.022],[4003.02,0.017],[4003.03,0.03],[4003.04,0.016]]]
["binance-futures","ETHUSDT",1759035723717,[[4003.99,513.223],[4003.98,7.751],[4003.97,0.062],[4003.96,0.404],[4003.95,0.042]],[[4004.0,61.79],[4004.01,0.221],[4004.02,0.017],[4004.03,0.299],[4004.05,2.114]]]
["binance-futures","ETHUSDT",1759035731878,[[4004.89,388.805],[4004.88,0.065],[4004.87,0.017],[4004.84,0.036],[4004.8,0.085]],[[4004.9,50.268],[4004.91,0.055],[4004.92,0.018],[4004.95,0.03],[4004.96,0.006]]]
["binance-futures","ETHUSDT",1759035775601,[[4006.63,572.579],[4006.62,7.611],[4006.61,0.006],[4006.6,0.046],[4006.59,1.064]],[[4006.64,127.593],[4006.65,6.799],[4006.66,0.47],[4006.67,0.015],[4006.69,0.197]]]
["binance-futures","ETHUSDT",1759035822206,[[4007.62,614.196],[4007.61,19.062],[4007.6,44.95],[4007.58,1.228],[4007.57,0.012]],[[4007.63,62.125],[4007.64,6.896],[4007.65,38.632],[4007.66,1.494],[4007.68,0.056]]]
["binance-futures","ETHUSDT",1759035863649,[[4007.45,401.734],[4007.44,1.012],[4007.43,0.874],[4007.42,25.917],[4007.41,1.01]],[[4007.46,175.118],[4007.47,20.131],[4007.48,11.713],[4007.49,12.335],[4007.5,0.008]]]
["binance-futures","ETHUSDT",1759035912012,[[4007.14,158.677],[4007.13,2.367],[4007.12,1.021],[4007.08,1.04],[4007.05,0.01]],[[4007.15,153.161],[4007.16,12.807],[4007.17,26.694],[4007.18,13.347],[4007.19,22.156]]]
["binance-futures","ETHUSDT",1759035956401,[[4004.96,165.8],[4004.95,1.016],[4004.94,0.296],[4004.93,0.102],[4004.91,0.049]],[[4004.97,219.217],[4004.98,0.03],[4004.99,4.173],[4005.0,13.219],[4005.01,12.506]]]
["binance-futures","ETHUSDT",1759036018846,[[4004.81,170.523],[4004.8,1.685],[4004.79,2.373],[4004.78,0.386],[4004.77,1.244]],[[4004.82,61.12],[4004.83,0.006],[4004.85,0.03],[4004.87,0.012],[4004.88,0.574]]]
["binance-futures","ETHUSDT",1759036055085,[[4003.59,16.44],[4003.58,0.005],[4003.57,0.03],[4003.55,0.273],[4003.54,0.25]],[[4003.6,270.446],[4003.61,19.7],[4003.62,11.959],[4003.63,11.696],[4003.66,11.678]]]
["binance-futures","ETHUSDT",1759036107245,[[4003.19,38.981],[4003.18,0.016],[4003.17,0.249],[4003.13,0.011],[4003.11,11.638]],[[4003.2,308.57],[4003.21,21.409],[4003.22,11.932],[4003.23,11.666],[4003.24,11.666]]]
["binance-futures","ETHUSDT",1759036165815,[[4002.9,168.561],[4002.89,0.067],[4002.88,0.391],[4002.87,0.006],[4002.86,0.03]],[[4002.91,17.275],[4002.92,0.011],[4002.93,0.042],[4002.94,0.006],[4002.96,0.195]]]
["binance-futures","ETHUSDT",1759036170196,[[4002.9,156.879],[4002.89,0.067],[4002.88,0.415],[4002.87,0.006],[4002.86,0.054]],[[4002.91,38.831],[4002.92,0.011],[4002.93,0.042],[4002.94,0.006],[4002.96,0.195]]]
["binance-futures","ETHUSDT",1759036227644,[[4004.09,179.723],[4004.08,1.3],[4004.07,0.017],[4004.06,6.011],[4004.03,0.042]],[[4004.1,34.891],[4004.11,4.316],[4004.12,0.041],[4004.13,1.126],[4004.14,0.195]]]
["binance-futures","ETHUSDT",1759036280451,[[4002.98,71.902],[4002.97,3.464],[4002.96,0.011],[4002.95,1.942],[4002.94,0.323]],[[4002.99,219.485],[4003.0,4.405],[4003.01,1.011],[4003.02,0.006],[4003.05,0.712]]]
["binance-futures","ETHUSDT",1759036355533,[[4002.01,7.975],[4002.0,4.178],[4001.99,0.041],[4001.98,0.006],[4001.97,0.028]],[[4002.02,4.996],[4002.05,15.71],[4002.07,240.642],[4002.08,452.211],[4002.09,15.178]]]
["binance-futures","ETHUSDT",1759036391183,[[4001.9,102.124],[4001.89,1.33],[4001.88,22.495],[4001.87,0.209],[4001.86,2.536]],[[4001.91,451.401],[4001.92,6.378],[4001.93,1.368],[4001.94,4.002],[4001.96,1.887]]]
["binance-futures","ETHUSDT",1759036442251,[[4001.91,22.73],[4001.9,0.136],[4001.89,0.011],[4001.87,0.012],[4001.82,0.123]],[[4001.92,386.766],[4001.93,1.799],[4001.94,1.483],[4001.95,0.25],[4001.96,0.042]]]
["binance-futures","ETHUSDT",1759036496578,[[4001.7,10.453],[4001.69,0.035],[4001.68,10.971],[4001.66,2.293],[4001.65,0.774]],[[4001.71,440.079],[4001.72,18.356],[4001.73,0.025],[4001.74,2.111],[4001.75,0.124]]]
["binance-futures","ETHUSDT",1759036555314,[[4001.9,152.091],[4001.89,9.372],[4001.88,0.361],[4001.87,0.111],[4001.86,3.038]],[[4001.91,86.803],[4001.92,6.066],[4001.93,3.364],[4001.94,0.908],[4001.99,1.0]]]
["binance-futures","ETHUSDT",1759036607802,[[4003.66,246.84],[4003.65,1.236],[4003.64,0.011],[4003.63,0.082],[4003.62,0.2]],[[4003.67,50.565],[4003.68,0.071],[4003.69,0.476],[4003.7,0.422],[4003.71,2.397]]]
["binance-futures","ETHUSDT",1759036615183,[[4003.66,38.013],[4003.65,0.239],[4003.64,0.011],[4003.63,0.082],[4003.62,0.2]],[[4003.67,178.67],[4003.68,16.237],[4003.69,12.149],[4003.7,11.672],[4003.71,1.087]]]
["binance-futures","ETHUSDT",1759036677609,[[4005.76,70.44],[4005.75,0.231],[4005.74,2.315],[4005.73,0.076],[4005.72,0.586]],[[4005.77,128.202],[4005.78,20.167],[4005.79,11.745],[4005.8,11.778],[4005.81,12.665]]]
["binance-futures","ETHUSDT",1759036724759,[[4005.31,20.25],[4005.3,0.163],[4005.29,0.011],[4005.28,0.012],[4005.27,0.076]],[[4005.32,219.694],[4005.33,0.016],[4005.34,0.114],[4005.35,0.086],[4005.36,0.958]]]
["binance-futures","ETHUSDT",1759036780525,[[4005.99,422.633],[4005.98,26.338],[4005.97,11.683],[4005.96,24.92],[4005.95,11.831]],[[4006.0,6.147],[4006.01,0.046],[4006.02,1.225],[4006.03,0.012],[4006.06,0.105]]]
["binance-futures","ETHUSDT",1759036834612,[[4007.59,172.373],[4007.58,23.883],[4007.57,11.683],[4007.56,11.666],[4007.55,0.053]],[[4007.6,39.144],[4007.61,3.265],[4007.62,0.804],[4007.64,0.275],[4007.65,3.429]]]
["binance-futures","ETHUSDT",1759036890453,[[4007.07,82.774],[4007.06,12.785],[4007.05,11.73],[4007.04,12.226],[4007.02,0.083]],[[4007.08,277.377],[4007.09,1.287],[4007.1,0.019],[4007.12,0.005],[4007.15,4.097]]]
["binance-futures","ETHUSDT",1759036945168,[[4007.39,155.622],[4007.38,28.978],[4007.37,11.745],[4007.36,12.04],[4007.35,11.666]],[[4007.4,65.078],[4007.41,0.016],[4007.42,0.041],[4007.44,0.413],[4007.45,0.006]]]
["binance-futures","ETHUSDT",1759036968274,[[4009.01,258.719],[4009.0,27.071],[4008.99,32.966],[4008.98,12.012],[4008.97,11.678]],[[4009.02,60.323],[4009.03,0.195],[4009.04,4.926],[4009.07,0.03],[4009.09,6.481]]]
["binance-futures","ETHUSDT",1759036992215,[[4008.49,308.315],[4008.48,15.27],[4008.47,26.168],[4008.46,11.666],[4008.45,12.676]],[[4008.5,83.279],[4008.51,0.016],[4008.52,0.277],[4008.54,0.008],[4008.57,0.041]]]
["binance-futures","ETHUSDT",1759037043922,[[4007.8,82.432],[4007.79,0.028],[4007.78,1.039],[4007.71,0.011],[4007.69,0.016]],[[4007.81,297.957],[4007.82,0.273],[4007.83,7.008],[4007.84,0.844],[4007.85,0.048]]]
["binance-futures","ETHUSDT",1759037094364,[[4007.78,149.191],[4007.77,0.088],[4007.76,0.404],[4007.75,0.17],[4007.73,0.72]],[[4007.79,113.512],[4007.8,0.034],[4007.81,1.249],[4007.84,0.006],[4007.85,0.673]]]
["binance-futures","ETHUSDT",1759037154492,[[4007.78,259.135],[4007.77,1.03],[4007.76,0.011],[4007.73,0.006],[4007.71,0.393]],[[4007.79,34.757],[4007.8,0.701],[4007.81,1.125],[4007.82,0.2],[4007.84,1.763]]]
["binance-futures","ETHUSDT",1759037209179,[[4008.29,452.086],[4008.28,0.517],[4008.27,0.055],[4008.26,0.024],[4008.25,1.057]],[[4008.3,31.28],[4008.31,0.04],[4008.32,0.272],[4008.33,0.48],[4008.37,22.331]]]
["binance-futures","ETHUSDT",1759037267803,[[4008.99,296.467],[4008.98,0.176],[4008.97,16.492],[4008.96,45.48],[4008.95,225.154]],[[4009.0,39.928],[4009.01,8.813],[4009.02,0.684],[4009.03,7.11],[4009.04,0.409]]]
["binance-futures","ETHUSDT",1759037290492,[[4009.27,364.947],[4009.26,2.721],[4009.25,0.023],[4009.22,0.024],[4009.21,1.04]],[[4009.28,43.702],[4009.29,0.243],[4009.3,10.333],[4009.32,1.13],[4009.34,0.184]]]
["binance-futures","ETHUSDT",1759037379697,[[4010.04,351.161],[4010.03,0.298],[4010.02,0.017],[4010.01,4.006],[4010.0,20.685]],[[4010.05,142.266],[4010.06,28.649],[4010.07,14.298],[4010.08,16.138],[4010.09,6.326]]]
["binance-futures","ETHUSDT",1759037387108,[[4009.99,190.2],[4009.98,0.027],[4009.97,0.017],[4009.94,1.004]],[[4010.0,104.635],[4010.01,8.847],[4010.02,0.59],[4010.03,0.024],[4010.04,0.068]]]
["binance-futures","ETHUSDT",1759037442395,[[4009.98,109.017],[4009.97,0.081],[4009.94,0.036],[4009.93,0.019],[4009.89,0.017]],[[4009.99,154.644],[4010.0,2.784],[4010.01,0.541],[4010.02,0.03],[4010.04,13.771]]]
["binance-futures","ETHUSDT",1759037491270,[[4013.35,135.743],[4013.34,0.052],[4013.33,0.017],[4013.31,0.012],[4013.27,0.012]],[[4013.36,65.011],[4013.37,11.682],[4013.38,24.114],[4013.39,11.666],[4013.4,12.039]]]
["binance-futures","ETHUSDT",1759037533593,[[4014.79,5.861],[4014.78,0.021],[4014.76,0.758],[4014.75,0.011],[4014.73,0.005]],[[4014.8,245.656],[4014.81,11.687],[4014.82,11.706],[4014.83,8.033],[4014.84,2.527]]]
["binance-futures","ETHUSDT",1759037568872,[[4014.05,83.023],[4014.04,0.089],[4014.03,0.007],[4014.01,0.005],[4014.0,1.729]],[[4014.06,123.763],[4014.07,0.076],[4014.08,0.03],[4014.1,0.006],[4014.15,0.005]]]
["binance-futures","ETHUSDT",1759037625047,[[4014.79,26.601],[4014.78,0.33],[4014.77,0.041],[4014.75,0.066],[4014.73,0.471]],[[4014.8,130.432],[4014.81,1.494],[4014.82,0.1],[4014.83,0.048],[4014.84,0.997]]]
["binance-futures","ETHUSDT",1759037673969,[[4013.65,61.003],[4013.64,0.261],[4013.63,0.15],[4013.62,0.785],[4013.6,0.035]],[[4013.66,137.865],[4013.67,2.507],[4013.68,0.05],[4013.7,0.022],[4015.46,2.824]]]
["binance-futures","ETHUSDT",1759037718820,[[4012.15,4.313],[4012.14,0.011],[4012.13,0.03],[4012.11,0.007],[4012.1,0.012]],[[4012.16,301.624],[4012.17,12.686],[4012.18,11.814],[4012.19,3.714],[4012.2,11.508]]]
["binance-futures","ETHUSDT",1759037766821,[[4013.1,294.592],[4013.09,0.144],[4013.08,0.017],[4013.07,0.006],[4013.06,0.01]],[[4013.11,50.093],[4013.12,0.144],[4013.13,0.011],[4013.14,0.024],[4013.16,0.373]]]
["binance-futures","ETHUSDT",1759037769705,[[4013.29,335.235],[4013.28,3.017],[4013.27,0.053],[4013.25,0.01],[4013.23,0.011]],[[4013.3,9.047],[4013.31,11.677],[4013.33,0.012],[4013.34,0.03],[4013.39,0.011]]]
["binance-futures","ETHUSDT",1759037822061,[[4011.17,38.143],[4011.16,0.016],[4011.15,0.016],[4011.14,0.006],[4011.13,1.26]],[[4011.18,122.476],[4011.19,11.682],[4011.2,14.434],[4011.21,11.702],[4011.24,0.747]]]
["binance-futures","ETHUSDT",1759037902954,[[4010.9,92.914],[4010.89,0.257],[4010.88,0.017],[4010.84,0.998],[4010.82,0.011]],[[4010.91,142.571],[4010.92,0.016],[4010.93,0.017],[4010.96,0.03],[4010.97,2.051]]]
["binance-futures","ETHUSDT",1759037929305,[[4010.9,65.746],[4010.89,0.664],[4010.88,0.017],[4010.87,0.022],[4010.86,0.049]],[[4010.91,118.804],[4010.92,0.016],[4010.93,0.017],[4010.94,0.2],[4010.96,0.03]]]
["binance-futures","ETHUSDT",1759037984183,[[4012.87,143.879],[4012.86,1.107],[4012.85,0.143],[4012.84,0.46],[4012.82,0.042]],[[4012.88,73.391],[4012.89,0.046],[4012.9,0.017],[4012.93,0.053],[4012.94,0.006]]]
["binance-futures","ETHUSDT",1759038038202,[[4011.53,85.916],[4011.52,0.171],[4011.51,0.011],[4011.5,0.148],[4011.47,0.011]],[[4011.54,324.138],[4011.55,0.047],[4011.56,0.036],[4011.59,1.932],[4011.6,4.891]]]
["binance-futures","ETHUSDT",1759038088001,[[4011.61,71.895],[4011.6,0.09],[4011.59,0.011],[4011.58,0.006],[4011.57,0.03]],[[4011.62,54.844],[4011.63,0.016],[4011.64,0.041],[4011.65,0.006],[4011.66,0.012]]]
["binance-futures","ETHUSDT",1759038139681,[[4009.52,37.35],[4009.51,0.043],[4009.5,0.473],[4009.49,0.024],[4009.48,5.078]],[[4009.53,108.826],[4009.54,0.537],[4009.55,0.011],[4009.56,0.006],[4009.59,0.011]]]
["binance-futures","ETHUSDT",1759038143537,[[4009.52,39.549],[4009.51,0.036],[4009.5,0.497],[4009.48,0.064]],[[4009.53,109.616],[4009.54,0.537],[4009.55,0.011],[4009.56,0.006],[4009.59,0.011]]]
["binance-futures","ETHUSDT",1759038227717,[[4008.84,87.485],[4008.83,1.087],[4008.82,0.011],[4008.81,0.006],[4008.78,5.012]],[[4008.85,146.928],[4008.86,0.031],[4008.87,0.011],[4008.88,0.006],[4008.9,0.23]]]
["binance-futures","ETHUSDT",1759038254106,[[4009.92,38.81],[4009.91,1.305],[4009.9,0.011],[4009.89,0.012],[4009.88,0.373]],[[4009.93,194.37],[4009.94,8.652],[4009.95,0.011],[4009.96,0.288],[4009.99,6.819]]]
["binance-futures","ETHUSDT",1759038309210,[[4010.15,99.431],[4010.14,1.098],[4010.13,0.011],[4010.11,0.015],[4010.06,0.005]],[[4010.16,150.939],[4010.17,0.037],[4010.18,0.011],[4010.2,0.04],[4010.21,0.036]]]
["binance-futures","ETHUSDT",1759038367524,[[4009.36,178.134],[4009.35,1.07],[4009.34,0.011],[4009.33,0.011],[4009.31,0.135]],[[4009.37,61.473],[4009.38,0.739],[4009.4,1.382],[4009.42,0.03],[4009.46,0.005]]]
["binance-futures","ETHUSDT",1759038419652,[[4007.69,118.259],[4007.68,4.449],[4007.66,0.03],[4007.65,0.048],[4007.61,0.042]],[[4007.7,73.404],[4007.71,0.04],[4007.73,0.008],[4007.76,0.01],[4007.83,0.04]]]
["binance-futures","ETHUSDT",1759038462323,[[4006.79,47.505],[4006.78,0.956],[4006.77,3.825],[4006.76,0.679],[4006.7,0.646]],[[4006.8,88.58],[4006.81,1.045],[4006.82,0.011],[4006.83,0.006],[4006.84,1.805]]]
["binance-futures","ETHUSDT",1759038502903,[[4007.75,87.113],[4007.74,0.154],[4007.73,0.217],[4007.72,0.007],[4007.71,0.01]],[[4007.76,61.756],[4007.77,0.046],[4007.8,0.022],[4007.83,0.03],[4007.86,0.011]]]
["binance-futures","ETHUSDT",1759038567025,[[4007.2,24.468],[4007.19,0.016],[4007.18,0.011],[4007.17,0.03],[4007.16,0.012]],[[4007.21,245.338],[4007.22,0.061],[4007.23,0.011],[4007.24,4.524],[4007.25,1.01]]]
["binance-futures","ETHUSDT",1759038572735,[[4006.65,20.434],[4006.64,0.027],[4006.63,0.011],[4006.61,0.04],[4006.6,0.022]],[[4006.66,188.49],[4006.67,0.09],[4006.68,1.535],[4006.69,10.999],[4006.71,0.036]]]
["binance-futures","ETHUSDT",1759038626585,[[4006.71,189.657],[4006.7,15.436],[4006.69,11.713],[4006.68,11.672],[4006.67,0.01]],[[4006.72,30.696],[4006.73,0.016],[4006.74,10.03],[4006.75,0.006],[4006.79,0.03]]]
["binance-futures","ETHUSDT",1759038681200,[[4007.63,159.62],[4007.62,0.136],[4007.61,0.017],[4007.6,0.01],[4007.59,0.01]],[[4007.64,46.752],[4007.65,0.046],[4007.66,0.011],[4007.67,0.005],[4007.68,0.018]]]
["binance-futures","ETHUSDT",1759038743033,[[4006.56,133.762],[4006.55,0.027],[4006.54,0.011],[4006.53,0.119],[4006.52,0.052]],[[4006.57,169.684],[4006.58,0.031],[4006.59,0.017],[4006.6,0.01],[4006.63,0.006]]]
["binance-futures","ETHUSDT",1759038793741,[[4006.99,78.482],[4006.98,6.364],[4006.97,0.035],[4006.96,0.364],[4006.95,0.01]],[[4007.0,147.374],[4007.01,2.12],[4007.02,0.011],[4007.03,0.006],[4007.04,1.005]]]
["binance-futures","ETHUSDT",1759038832800,[[4007.39,201.514],[4007.38,16.179],[4007.37,12.682],[4007.35,11.706],[4007.33,0.006]],[[4007.4,54.669],[4007.41,0.046],[4007.42,0.011],[4007.46,0.03],[4007.49,0.016]]]
["binance-futures","ETHUSDT",1759038910182,[[4006.8,24.984],[4006.79,11.793],[4006.78,11.707],[4006.76,11.694],[4006.55,1.867]],[[4006.81,162.629],[4006.82,3.183],[4006.83,0.017],[4006.84,0.997],[4006.86,0.035]]]
["binance-futures","ETHUSDT",1759038970840,[[4007.7,31.94],[4007.69,0.168],[4007.68,0.759],[4007.66,0.01],[4007.65,0.012]],[[4007.71,130.73],[4007.72,0.211],[4007.73,0.049],[4007.77,0.073],[4007.78,0.03]]]
["binance-futures","ETHUSDT",1759038978763,[[4008.26,146.583],[4008.25,0.129],[4008.24,1.008],[4008.22,0.01],[4008.21,0.042]],[[4008.27,123.069],[4008.28,0.039],[4008.29,0.011],[4008.31,0.035],[4008.32,0.018]]]
["binance-futures","ETHUSDT",1759039042471,[[4008.37,64.321],[4008.36,0.107],[4008.35,0.011],[4008.33,0.022],[4008.32,0.03]],[[4008.38,138.631],[4008.39,0.031],[4008.4,0.244],[4008.41,2.373],[4008.42,0.005]]]
["binance-futures","ETHUSDT",1759039105252,[[4009.2,32.929],[4009.19,0.267],[4009.18,0.011],[4009.17,0.006],[4009.16,0.45]],[[4009.21,127.949],[4009.22,1.208],[4009.23,0.025],[4009.24,0.1],[4009.25,23.153]]]
["binance-futures","ETHUSDT",1759039166164,[[4008.99,98.824],[4008.98,29.515],[4008.97,11.683],[4008.96,1.401],[4008.95,10.343]],[[4009.0,46.472],[4009.01,0.024],[4009.02,0.011],[4009.04,0.012],[4009.06,0.03]]]
["binance-futures","ETHUSDT",1759039220229,[[4009.49,187.342],[4009.48,0.022],[4009.47,0.114],[4009.46,1.003],[4009.44,0.075]],[[4009.5,47.343],[4009.51,0.046],[4009.52,0.392],[4009.53,0.005],[4009.54,0.03]]]
["binance-futures","ETHUSDT",1759039274371,[[4010.68,243.251],[4010.67,0.118],[4010.66,0.018],[4010.65,0.03],[4010.63,0.005]],[[4010.69,90.077],[4010.7,0.1],[4010.71,0.104],[4010.72,0.006],[4010.73,3.012]]]
["binance-futures","ETHUSDT",1759039328478,[[4009.75,198.974],[4009.74,20.077],[4009.73,11.759],[4009.72,11.747],[4009.71,13.563]],[[4009.76,5.26],[4009.77,0.016],[4009.78,0.156],[4009.8,0.052],[4009.84,0.006]]]
["binance-futures","ETHUSDT",1759039375234,[[4010.39,72.33],[4010.38,16.995],[4010.37,11.696],[4010.36,11.666],[4010.35,11.676]],[[4010.4,51.191],[4010.41,0.011],[4010.43,0.222],[4010.45,0.012],[4010.47,0.011]]]
["binance-futures","ETHUSDT",1759039422250,[[4011.9,193.942],[4011.89,12.734],[4011.88,6.088],[4011.86,0.022],[4011.85,0.03]],[[4011.91,93.581],[4011.92,0.016],[4011.93,0.017],[4011.94,0.206],[4011.95,0.071]]]
["binance-futures","ETHUSDT",1759039427367,[[4011.9,150.441],[4011.89,11.78],[4011.88,17.798],[4011.86,11.688],[4011.85,0.03]],[[4011.91,101.487],[4011.92,0.016],[4011.93,0.017],[4011.94,0.363],[4011.95,0.095]]]
["binance-futures","ETHUSDT",1759039480989,[[4012.39,200.536],[4012.38,12.014],[4012.37,11.677],[4012.35,11.676],[4012.34,13.545]],[[4012.4,33.856],[4012.41,0.021],[4012.42,0.649],[4012.45,0.03],[4012.47,0.01]]]
["binance-futures","ETHUSDT",1759039528536,[[4014.13,229.8],[4014.12,0.143],[4014.11,1.84]],[[4014.14,73.133],[4014.15,0.035],[4014.17,0.48],[4014.2,0.045],[4014.21,0.024]]]
["binance-futures","ETHUSDT",1759039576958,[[4015.38,198.156],[4015.37,20.599],[4015.36,12.05],[4015.35,11.672],[4015.34,0.01]],[[4015.39,73.269],[4015.4,0.073],[4015.41,4.995],[4015.42,15.93],[4015.45,0.03]]]
["binance-futures","ETHUSDT",1759039626244,[[4014.62,188.002],[4014.61,0.07],[4014.6,0.216],[4014.59,0.006],[4014.57,0.03]],[[4014.63,90.744],[4014.64,11.682],[4014.65,11.8],[4014.67,11.779],[4014.68,11.696]]]
["binance-futures","ETHUSDT",1759039675071,[[4012.85,19.182],[4012.84,0.266],[4012.83,0.041],[4012.82,0.037],[4012.8,0.229]],[[4012.86,188.811],[4012.87,0.036],[4012.88,4.087],[4012.9,4.027],[4012.91,0.045]]]
["binance-futures","ETHUSDT",1759039727231,[[4012.74,98.359],[4012.73,3.1],[4012.72,0.011],[4012.71,0.005],[4012.7,0.012]],[[4012.75,34.031],[4012.76,0.016],[4012.77,0.023],[4012.78,2.732],[4012.79,0.305]]]
["binance-futures","ETHUSDT",1759039776195,[[4013.59,297.087],[4013.58,22.388],[4013.57,13.813],[4013.56,17.736],[4013.55,1.048]],[[4013.6,3.012],[4013.61,0.016],[4013.62,0.012],[4013.66,1.812],[4013.7,0.023]]]
["binance-futures","ETHUSDT",1759039785688,[[4013.59,264.796],[4013.58,2.623],[4013.57,0.55],[4013.56,5.236],[4013.55,0.042]],[[4013.6,5.774],[4013.61,0.016],[4013.62,0.006],[4013.63,0.194],[4013.64,2.504]]]
["binance-futures","ETHUSDT",1759039834898,[[4011.0,24.152],[4010.99,0.046],[4010.98,0.011],[4010.97,0.251],[4010.96,2.001]],[[4011.01,140.651],[4011.02,0.051],[4011.03,1.811],[4011.04,0.373],[4011.05,0.012]]]
["binance-futures","ETHUSDT",1759039896755,[[4010.75,88.374],[4010.74,16.195],[4010.73,11.73],[4010.72,14.576],[4010.71,0.067]],[[4010.76,172.832],[4010.77,0.037],[4010.78,0.012],[4010.79,0.03],[4010.8,0.757]]]
["binance-futures","ETHUSDT",1759039953013,[[4010.02,51.455],[4010.01,4.144],[4010.0,11.225],[4009.99,0.006],[4009.98,2.267]],[[4010.03,97.637],[4010.04,0.466],[4010.05,0.652],[4010.06,1.8],[4010.08,1.608]]]
["binance-futures","ETHUSDT",1759040013057,[[4009.99,84.733],[4009.98,0.059],[4009.97,0.067],[4009.95,0.133],[4009.94,1.295]],[[4010.0,116.702],[4010.01,4.303],[4010.02,0.969],[4010.03,5.729],[4010.04,0.215]]]
["binance-futures","ETHUSDT",1759040074042,[[4009.39,75.537],[4009.38,11.77],[4009.37,0.141],[4009.34,0.172],[4009.33,0.112]],[[4009.4,122.973],[4009.41,0.016],[4009.42,0.011],[4009.44,0.012],[4009.46,0.005]]]
["binance-futures","ETHUSDT",1759040140882,[[4008.07,80.918],[4008.06,0.53],[4008.05,0.289],[4008.04,1.578],[4008.03,0.093]],[[4008.08,224.302],[4008.09,0.305],[4008.1,0.041],[4008.12,0.012],[4008.18,0.755]]]
["binance-futures","ETHUSDT",1759040179368,[[4007.5,94.672],[4007.49,11.73],[4007.48,11.693],[4007.47,13.902],[4007.41,6.661]],[[4007.51,200.381],[4007.52,1.034],[4007.53,0.437],[4007.55,0.614],[4007.56,1.508]]]
["binance-futures","ETHUSDT",1759040235878,[[4010.7,146.181],[4010.69,0.17],[4010.68,0.011],[4010.67,0.005],[4010.66,0.012]],[[4010.71,134.829],[4010.72,0.067],[4010.73,0.011],[4010.74,0.324],[4010.75,0.007]]]
["binance-futures","ETHUSDT",1759040245230,[[4010.7,166.646],[4010.69,0.296],[4010.68,0.196],[4010.67,0.102],[4010.66,0.125]],[[4010.71,116.453],[4010.72,0.063],[4010.73,0.028],[4010.74,0.3],[4010.75,0.007]]]
["binance-futures","ETHUSDT",1759040300568,[[4009.2,32.898],[4009.19,0.016],[4009.18,1.62],[4009.17,0.012],[4009.15,1.105]],[[4009.21,288.06],[4009.22,0.238],[4009.23,0.197],[4009.25,0.171],[4009.3,0.005]]]
["binance-futures","ETHUSDT",1759040355018,[[4008.84,155.636],[4008.83,20.141],[4008.82,11.842],[4008.81,11.74],[4008.8,0.021]],[[4008.85,4.005],[4008.86,0.387],[4008.87,0.305],[4008.88,0.187],[4008.89,1.975]]]
["binance-futures","ETHUSDT",1759040413026,[[4010.34,170.948],[4010.33,1.179],[4010.32,0.011],[4010.31,0.03],[4010.3,0.012]],[[4010.35,86.598],[4010.36,0.016],[4010.37,0.047],[4010.39,0.63],[4010.4,0.021]]]
["binance-futures","ETHUSDT",1759040471900,[[4011.39,274.645],[4011.38,11.683],[4011.37,11.707],[4011.36,5.669],[4011.35,24.176]],[[4011.4,34.512],[4011.41,1.434],[4011.42,0.011],[4011.44,2.214],[4011.48,0.747]]]
["binance-futures","ETHUSDT",1759040508559,[[4012.2,184.599],[4012.19,19.191],[4012.18,11.683],[4012.17,11.671],[4012.16,11.676]],[[4012.21,89.516],[4012.22,0.066],[4012.23,0.011],[4012.24,0.032],[4012.33,0.023]]]
["binance-futures","ETHUSDT",1759040557105,[[4013.11,54.901],[4013.1,0.093],[4013.09,0.048],[4013.07,0.012],[4013.04,0.03]],[[4013.12,231.743],[4013.13,0.031],[4013.14,0.03],[4013.16,2.489],[4013.19,5.057]]]
["binance-futures","ETHUSDT",1759040603784,[[4010.0,59.231],[4009.99,0.13],[4009.98,1.945],[4009.97,0.006],[4009.96,0.011]],[[4010.01,593.956],[4010.02,17.332],[4010.03,11.722],[4010.04,13.037],[4010.05,0.006]]]
["binance-futures","ETHUSDT",1759040611105,[[4010.0,93.748],[4009.99,0.166],[4009.98,1.945],[4009.96,0.011],[4009.94,1.531]],[[4010.01,404.667],[4010.02,0.605],[4010.03,1.054],[4010.04,0.623],[4010.05,0.006]]]
["binance-futures","ETHUSDT",1759040669204,[[4010.67,125.949],[4010.66,0.764],[4010.65,0.83],[4010.64,0.717],[4010.63,0.323]],[[4010.68,129.379],[4010.69,15.367],[4010.7,11.677],[4010.72,11.672],[4010.73,0.042]]]
["binance-futures","ETHUSDT",1759040744442,[[4007.66,43.709],[4007.65,0.011],[4007.61,0.006],[4007.6,0.01],[4007.57,2.849]],[[4007.67,308.467],[4007.68,0.518],[4007.69,1.874],[4007.7,0.038],[4007.71,0.06]]]
["binance-futures","ETHUSDT",1759040769575,[[4005.76,8.332],[4005.74,0.035],[4005.71,0.013],[4005.7,2.132],[4005.68,1.69]],[[4005.77,360.842],[4005.78,4.851],[4005.79,11.71],[4005.8,11.671],[4005.81,17.82]]]
["binance-futures","ETHUSDT",1759040813741,[[4004.73,114.966],[4004.72,5.079],[4004.68,0.012],[4004.64,0.023],[4004.63,0.075]],[[4004.74,47.811],[4004.75,0.051],[4004.77,0.005],[4004.79,0.483],[4004.82,0.041]]]
["binance-futures","ETHUSDT",1759040859816,[[4003.79,7.016],[4003.77,0.005],[4003.76,2.823],[4003.75,0.014],[4003.72,0.017]],[[4003.8,356.272],[4003.81,24.037],[4003.82,11.702],[4003.84,14.37],[4003.85,0.038]]]
["binance-futures","ETHUSDT",1759040907796,[[4001.59,32.973],[4001.58,0.029],[4001.57,2.29],[4001.54,0.012],[4001.53,0.155]],[[4001.6,96.837],[4001.61,0.016],[4001.62,0.017],[4001.65,0.03],[4001.66,0.005]]]
["binance-futures","ETHUSDT",1759040949062,[[4003.07,98.751],[4003.06,4.993],[4003.05,7.454],[4003.0,0.01],[4002.98,0.03]],[[4003.08,128.743],[4003.09,0.061],[4003.1,0.023],[4003.11,0.03],[4003.12,0.404]]]
["binance-futures","ETHUSDT",1759040993304,[[3998.95,62.222],[3998.94,0.381],[3998.93,0.006],[3998.92,4.556],[3998.91,2.255]],[[3998.96,85.7],[3998.97,0.012],[3998.98,0.03],[3998.99,2.657],[3999.0,10.099]]]
["binance-futures","ETHUSDT",1759041017311,[[3997.28,158.134],[3997.27,2.047],[3997.26,0.011],[3997.24,0.257],[3997.21,0.03]],[[3997.29,143.133],[3997.3,0.032],[3997.31,0.011],[3997.32,0.224],[3997.34,0.257]]]
["binance-futures","ETHUSDT",1759041039943,[[3996.44,74.364],[3996.43,4.896],[3996.41,0.007],[3996.4,0.577],[3996.36,0.404]],[[3996.45,312.58],[3996.46,0.181],[3996.48,0.099],[3996.49,0.03],[3996.5,1.001]]]
["binance-futures","ETHUSDT",1759041081622,[[3997.63,31.567],[3997.62,0.031],[3997.61,0.656],[3997.6,0.018],[3997.59,22.357]],[[3997.64,317.835],[3997.65,22.158],[3997.66,2.617],[3997.67,2.194],[3997.68,0.786]]]
["binance-futures","ETHUSDT",1759041122473,[[3995.2,70.068],[3995.19,27.41],[3995.18,0.305],[3995.16,0.159]],[[3995.21,116.139],[3995.22,0.952],[3995.23,1.019],[3995.25,0.03],[3995.27,0.012]]]
["binance-futures","ETHUSDT",1759041164576,[[3995.28,97.555],[3995.27,0.016],[3995.26,0.04],[3995.25,0.236],[3995.24,0.102]],[[3995.29,137.828],[3995.3,0.024],[3995.31,0.012],[3995.33,0.03],[3995.35,0.012]]]
["binance-futures","ETHUSDT",1759041208055,[[3996.87,344.731],[3996.86,0.06],[3996.85,0.053],[3996.81,1.043],[3996.8,8.763]],[[3996.88,11.727],[3996.89,0.077],[3996.9,0.011],[3996.93,0.06],[3996.94,0.016]]]
["binance-futures","ETHUSDT",1759041249663,[[3996.81,259.679],[3996.8,1.047],[3996.79,0.011],[3996.77,0.012],[3996.73,0.012]],[[3996.82,47.997],[3996.83,0.017],[3996.84,0.017],[3996.88,2.137],[3996.91,0.011]]]
["binance-futures","ETHUSDT",1759041267241,[[3997.66,225.54],[3997.65,0.159],[3997.64,0.761],[3997.62,0.23],[3997.61,0.012]],[[3997.67,72.775],[3997.68,0.059],[3997.69,0.011],[3997.72,0.006],[3997.73,0.03]]]
["binance-futures","ETHUSDT",1759041296901,[[3997.68,81.19],[3997.67,0.383],[3997.66,0.064],[3997.65,0.042],[3997.63,0.076]],[[3997.69,37.501],[3997.7,11.755],[3997.72,20.551],[3997.73,11.696],[3997.74,11.666]]]
["binance-futures","ETHUSDT",1759041342228,[[3999.34,208.289],[3999.33,0.087],[3999.3,0.012],[3999.29,12.116],[3999.26,0.029]],[[3999.35,84.562],[3999.36,11.707],[3999.37,11.714],[3999.4,0.012],[3999.42,25.568]]]
["binance-futures","ETHUSDT",1759041392117,[[3999.33,79.746],[3999.32,0.096],[3999.31,0.036],[3999.3,2.691],[3999.29,0.03]],[[3999.34,793.544],[3999.35,2.118],[3999.36,0.032],[3999.37,0.021],[3999.38,0.03]]]
["binance-futures","ETHUSDT",1759041437446,[[3999.01,14.313],[3999.0,37.637],[3998.99,0.056],[3998.97,0.584],[3998.91,0.03]],[[3999.02,389.507],[3999.03,15.43],[3999.04,14.678],[3999.05,14.777],[3999.06,4.325]]]
["binance-futures","ETHUSDT",1759041483909,[[3999.99,282.74],[3999.98,1.072],[3999.97,0.61],[3999.96,0.257],[3999.88,0.011]],[[4000.0,485.611],[4000.01,0.022],[4000.02,0.331],[4000.05,0.03],[4000.25,0.041]]]
["binance-futures","ETHUSDT",1759041509203,[[4000.99,168.931],[4000.98,0.149],[4000.97,0.011],[4000.95,0.01],[4000.94,2.288]],[[4001.0,202.578],[4001.01,11.949],[4001.02,11.677],[4001.03,8.029],[4001.04,14.601]]]
["binance-futures","ETHUSDT",1759041572957,[[4002.89,251.852],[4002.88,6.508],[4002.87,0.023],[4002.86,0.918],[4002.85,0.713]],[[4002.9,39.529],[4002.91,0.016],[4002.92,0.048],[4002.93,2.052],[4002.94,0.133]]]
["binance-futures","ETHUSDT",1759041618428,[[4003.75,740.197],[4003.74,85.749],[4003.73,3.881],[4003.72,0.755],[4003.71,0.022]],[[4003.76,17.837],[4003.77,0.046],[4003.78,0.097],[4003.79,0.023],[4003.85,5.918]]]
["binance-futures","ETHUSDT",1759041657616,[[4007.56,97.449],[4007.55,0.005],[4007.54,0.03],[4007.53,0.006],[4007.52,0.01]],[[4007.57,63.69],[4007.58,1.058],[4007.6,0.01],[4007.63,0.463],[4007.64,0.011]]]
["binance-futures","ETHUSDT",1759041662921,[[4007.78,165.693],[4007.73,0.412],[4007.7,0.377],[4007.67,11.666],[4007.65,0.008]],[[4007.79,59.973],[4007.8,0.01],[4007.84,0.006],[4007.88,0.014],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1759041706716,[[4003.34,38.675],[4003.31,0.261],[4003.27,10.482],[4003.26,0.06],[4003.25,0.006]],[[4003.4,23.592],[4003.45,86.193],[4003.55,0.24],[4003.57,0.262],[4003.58,4.987]]]
["binance-futures","ETHUSDT",1759041748981,[[3998.95,109.705],[3998.94,0.837],[3998.93,3.039],[3998.91,0.01],[3998.9,0.012]],[[3998.96,46.321],[3998.97,0.648],[3998.98,1.687],[3998.99,1.494],[3999.0,1.393]]]
["binance-futures","ETHUSDT",1759041819076,[[3999.99,162.089],[3999.98,1.468],[3999.97,0.011],[3999.96,2.454],[3999.95,0.01]],[[4000.0,1812.669],[4000.01,0.049],[4000.02,0.031],[4000.03,1.815],[4000.04,0.015]]]
["binance-futures","ETHUSDT",1759041842565,[[3999.99,203.886],[3999.98,0.13],[3999.97,2.567],[3999.96,4.711],[3999.95,0.02]],[[4000.0,1680.529],[4000.01,0.303],[4000.02,1.831],[4000.03,0.015],[4000.04,0.015]]]
["binance-futures","ETHUSDT",1759041887455,[[4000.33,67.948],[4000.32,0.305],[4000.31,0.011],[4000.3,0.762],[4000.29,0.04]],[[4000.34,296.391],[4000.35,0.067],[4000.36,9.63],[4000.37,3.774],[4000.38,3.034]]]
["binance-futures","ETHUSDT",1759041936119,[[4000.58,268.597],[4000.57,0.032],[4000.56,0.011],[4000.55,0.529],[4000.54,0.022]],[[4000.59,44.338],[4000.6,0.77],[4000.61,0.011],[4000.62,0.03],[4000.63,0.007]]]
["binance-futures","ETHUSDT",1759041980103,[[4001.99,181.003],[4001.98,0.139],[4001.97,0.549],[4001.95,0.022],[4001.94,0.23]],[[4002.0,502.464],[4002.01,2.512],[4002.02,0.032],[4002.03,0.813],[4002.04,1.0]]]
["binance-futures","ETHUSDT",1759041986068,[[4001.99,134.122],[4001.98,0.115],[4001.97,0.549],[4001.95,0.022],[4001.94,0.23]],[[4002.0,502.471],[4002.01,2.518],[4002.02,0.032],[4002.03,0.715],[4002.04,1.024]]]
["binance-futures","ETHUSDT",1759042065210,[[4000.8,155.821],[4000.79,0.324],[4000.78,0.178],[4000.77,4.082],[4000.76,1.26]],[[4000.81,22.539],[4000.82,11.682],[4000.83,13.058],[4000.84,14.006],[4000.85,0.012]]]
["binance-futures","ETHUSDT",1759042081185,[[4000.85,259.604],[4000.84,0.561],[4000.83,0.011],[4000.82,3.032],[4000.81,0.01]],[[4000.86,33.096],[4000.87,0.005],[4000.88,0.738],[4000.89,0.006],[4000.9,1.523]]]
["binance-futures","ETHUSDT",1759042130578,[[4000.0,239.875],[3999.99,5.906],[3999.98,0.812],[3999.96,1.591],[3999.92,0.7]],[[4000.01,39.559],[4000.02,5.048],[4000.03,1.523],[4000.05,0.012],[4000.09,0.136]]]
["binance-futures","ETHUSDT",1759042174655,[[3997.78,181.85],[3997.77,0.604],[3997.76,1.016],[3997.75,0.291],[3997.74,3.593]],[[3997.79,35.304],[3997.8,0.12],[3997.81,0.011],[3997.84,0.042],[3997.86,0.011]]]
["binance-futures","ETHUSDT",1759042223408,[[3997.78,54.333],[3997.77,0.587],[3997.76,0.912],[3997.75,0.291],[3997.74,1.545]],[[3997.79,192.527],[3997.8,0.044],[3997.81,0.011],[3997.82,0.03],[3997.83,1.876]]]
["binance-futures","ETHUSDT",1759042274684,[[3999.68,281.869],[3999.67,0.077],[3999.66,0.047],[3999.65,0.025],[3999.64,0.01]],[[3999.69,48.488],[3999.7,14.67],[3999.71,0.011],[3999.73,0.012],[3999.74,0.03]]]
["binance-futures","ETHUSDT",1759042326076,[[3998.66,128.33],[3998.65,0.349],[3998.64,0.212],[3998.63,0.171],[3998.62,1.533]],[[3998.67,126.728],[3998.68,0.389],[3998.69,0.011],[3998.72,0.042],[3998.74,0.539]]]
["binance-futures","ETHUSDT",1759042368450,[[3999.77,35.633],[3999.76,0.095],[3999.75,0.292],[3999.74,0.006],[3999.73,1.763]],[[3999.78,95.689],[3999.79,2.526],[3999.8,27.792],[3999.81,21.081],[3999.82,5.431]]]
["binance-futures","ETHUSDT",1759042385133,[[4000.48,228.627],[4000.47,0.026],[4000.46,0.017],[4000.45,0.01],[4000.44,0.634]],[[4000.49,48.754],[4000.5,0.099],[4000.51,0.478],[4000.57,0.018],[4000.58,0.006]]]
["binance-futures","ETHUSDT",1759042430675,[[4000.8,251.872],[4000.79,0.141],[4000.78,0.118],[4000.77,0.04],[4000.76,1.01]],[[4000.81,8.306],[4000.82,0.044],[4000.85,0.158],[4000.86,0.12],[4000.89,0.012]]]
["binance-futures","ETHUSDT",1759042475605,[[4001.76,267.195],[4001.75,0.184],[4001.74,0.418],[4001.73,0.014],[4001.72,1.01]],[[4001.77,55.742],[4001.78,0.082],[4001.79,0.023],[4001.8,0.005],[4001.83,0.01]]]
["binance-futures","ETHUSDT",1759042519323,[[4001.99,120.446],[4001.98,5.668],[4001.97,0.095],[4001.96,0.005],[4001.95,1.022]],[[4002.0,316.668],[4002.01,0.244],[4002.02,0.394],[4002.03,2.186],[4002.04,2.029]]]
["binance-futures","ETHUSDT",1759042564306,[[4001.66,43.626],[4001.65,0.041],[4001.64,0.075],[4001.63,0.075],[4001.62,1.04]],[[4001.67,317.126],[4001.68,19.436],[4001.69,9.262],[4001.7,26.26],[4001.71,0.091]]]
["binance-futures","ETHUSDT",1759042610090,[[4001.9,264.463],[4001.89,11.851],[4001.88,21.664],[4001.87,11.678],[4001.86,1.01]],[[4001.91,5.42],[4001.92,0.025],[4001.94,0.006],[4001.95,0.03],[4001.98,0.012]]]
["binance-futures","ETHUSDT",1759042650830,[[4002.02,139.87],[4002.01,0.969],[4002.0,6.003],[4001.99,1.149],[4001.98,1.544]],[[4002.03,79.349],[4002.04,0.397],[4002.05,0.011],[4002.06,10.34],[4002.07,19.262]]]
["binance-futures","ETHUSDT",1759042705543,[[4002.23,335.86],[4002.22,11.893],[4002.21,12.181],[4002.2,11.7],[4002.19,1.021]],[[4002.24,2.929],[4002.25,0.025],[4002.26,0.012],[4002.27,0.03],[4002.42,12.067]]]
["binance-futures","ETHUSDT",1759042708657,[[4002.23,304.481],[4002.22,0.27],[4002.21,22.846],[4002.2,11.7],[4002.19,1.021]],[[4002.24,62.747],[4002.25,0.025],[4002.26,0.023],[4002.27,1.03],[4002.31,0.267]]]
["binance-futures","ETHUSDT",1759042757015,[[4004.37,264.64],[4004.36,8.021],[4004.35,0.047],[4004.34,0.005],[4004.33,1.009]],[[4004.38,41.332],[4004.39,0.016],[4004.4,0.026],[4004.42,0.006],[4004.43,0.05]]]
["binance-futures","ETHUSDT",1759042797002,[[4004.4,364.897],[4004.39,2.606],[4004.38,0.43],[4004.37,25.143],[4004.36,1.777]],[[4004.41,59.156],[4004.42,0.022],[4004.43,0.085],[4004.44,0.03],[4004.46,0.007]]]
["binance-futures","ETHUSDT",1759042843534,[[4004.7,230.607],[4004.69,2.894],[4004.68,0.017],[4004.67,0.076],[4004.66,0.086]],[[4004.71,26.517],[4004.72,5.4],[4004.73,0.121],[4004.75,0.048],[4004.76,0.007]]]
["binance-futures","ETHUSDT",1759042891660,[[4004.87,29.576],[4004.86,0.016],[4004.85,0.041],[4004.84,0.222],[4004.83,1.009]],[[4004.88,239.235],[4004.89,14.745],[4004.9,5.554],[4004.91,11.695],[4004.92,11.696]]]
["binance-futures","ETHUSDT",1759042945474,[[4006.46,175.913],[4006.45,0.023],[4006.44,0.017],[4006.43,0.03],[4006.42,0.149]],[[4006.47,17.62],[4006.48,0.005],[4006.49,0.841],[4006.51,0.235],[4006.53,0.041]]]
["binance-futures","ETHUSDT",1759042998504,[[4006.35,209.062],[4006.34,11.718],[4006.33,11.677],[4006.32,0.006],[4006.31,11.676]],[[4006.36,26.958],[4006.37,0.046],[4006.38,0.011],[4006.39,0.006],[4006.4,1.762]]]
["binance-futures","ETHUSDT",1759043049288,[[4005.0,39.501],[4004.99,0.155],[4004.98,0.289],[4004.97,0.139],[4004.96,0.571]],[[4005.01,211.223],[4005.02,4.377],[4005.03,0.011],[4005.04,0.005],[4005.07,1.029]]]
["binance-futures","ETHUSDT",1759043099266,[[4004.4,231.393],[4004.39,12.965],[4004.36,11.676],[4004.35,34.003],[4004.34,0.03]],[[4004.41,41.18],[4004.42,5.786],[4004.43,0.59],[4004.46,0.06],[4004.47,2.042]]]
["binance-futures","ETHUSDT",1759043105556,[],[[4003.68,310.28],[4003.69,24.726],[4003.7,139.903],[4003.72,47.176],[4003.75,113.803]]]
["binance-futures","ETHUSDT",1759043162007,[[4003.11,73.499],[4003.1,0.878],[4003.09,0.057],[4003.08,0.2],[4003.07,0.022]],[[4003.12,65.455],[4003.13,1.448],[4003.14,1.192],[4003.15,0.03],[4003.16,1.738]]]
["binance-futures","ETHUSDT",1759043220502,[[4001.0,56.478],[4000.99,0.065],[4000.98,12.925],[4000.97,0.016],[4000.96,1.266]],[[4001.01,261.552],[4001.02,10.347],[4001.03,2.479],[4001.05,0.012],[4001.06,2.554]]]
["binance-futures","ETHUSDT",1759043274802,[[4002.0,128.712],[4001.99,0.028],[4001.98,0.011],[4001.96,1.009],[4001.95,0.042]],[[4002.01,96.287],[4002.02,4.945],[4002.03,0.011],[4002.05,0.005],[4002.06,0.242]]]
["binance-futures","ETHUSDT",1759043327035,[[4000.66,24.237],[4000.65,0.013],[4000.64,0.053],[4000.63,0.014],[4000.62,0.022]],[[4000.67,324.163],[4000.68,17.83],[4000.69,12.666],[4000.71,11.741],[4000.72,0.404]]]
["binance-futures","ETHUSDT",1759043383537,[[4000.4,110.065],[4000.39,0.366],[4000.38,0.024],[4000.37,0.514],[4000.36,0.399]],[[4000.41,60.749],[4000.42,1.626],[4000.43,0.011],[4000.44,0.2],[4000.45,0.042]]]
["binance-futures","ETHUSDT",1759043437680,[[4001.2,280.797],[4001.19,0.028],[4001.18,1.547],[4001.16,0.01],[4001.14,0.011]],[[4001.21,29.155],[4001.22,0.016],[4001.23,0.011],[4001.24,0.404],[4001.25,0.012]]]
["binance-futures","ETHUSDT",1759043486928,[[4005.45,152.061],[4005.44,0.087],[4005.43,1.015],[4005.42,0.03],[4005.41,0.01]],[[4005.46,50.64],[4005.47,0.016],[4005.48,11.677],[4005.49,11.696],[4005.54,11.696]]]
["binance-futures","ETHUSDT",1759043504814,[[4005.57,197.879],[4005.56,0.067],[4005.55,0.012],[4005.54,0.2],[4005.53,0.01]],[[4005.58,48.561],[4005.59,1.363],[4005.6,0.61],[4005.63,3.271],[4005.65,0.351]]]
["binance-futures","ETHUSDT",1759043549360,[[4004.76,89.177],[4004.75,0.384],[4004.74,0.119],[4004.73,0.125],[4004.72,0.152]],[[4004.77,29.713],[4004.78,0.046],[4004.79,0.017],[4004.8,1.008],[4004.83,0.699]]]
["binance-futures","ETHUSDT",1759043603040,[[4005.66,274.433],[4005.65,0.293],[4005.64,1.896],[4005.62,0.01],[4005.57,0.029]],[[4005.67,49.189],[4005.68,0.831],[4005.69,1.004],[4005.7,2.206],[4005.71,0.05]]]
["binance-futures","ETHUSDT",1759043661670,[[4005.99,59.85],[4005.98,0.144],[4005.97,0.011],[4005.96,0.206],[4005.95,0.01]],[[4006.0,132.016],[4006.01,20.633],[4006.02,12.345],[4006.03,11.672],[4006.04,0.374]]]
["binance-futures","ETHUSDT",1759043716905,[[4005.91,79.582],[4005.9,0.216],[4005.89,0.011],[4005.88,0.161],[4005.87,0.415]],[[4005.92,134.238],[4005.93,2.552],[4005.94,0.568],[4005.95,0.255],[4005.96,3.464]]]
["binance-futures","ETHUSDT",1759043780447,[[4005.73,48.934],[4005.72,0.804],[4005.71,0.011],[4005.7,0.71],[4005.69,0.51]],[[4005.74,199.966],[4005.75,5.007],[4005.76,0.569],[4005.77,7.14],[4005.78,8.907]]]
["binance-futures","ETHUSDT",1759043827984,[[4007.99,209.065],[4007.98,0.566],[4007.97,0.258],[4007.96,0.06],[4007.95,0.01]],[[4008.0,44.854],[4008.01,1.052],[4008.02,0.011],[4008.03,4.071],[4008.04,1.849]]]
["binance-futures","ETHUSDT",1759043843535,[[4007.99,67.139],[4007.98,0.225],[4007.97,0.017],[4007.95,0.01],[4007.93,0.816]],[[4008.0,165.196],[4008.01,22.169],[4008.02,12.235],[4008.03,11.671],[4008.04,1.849]]]
["binance-futures","ETHUSDT",1759043935561,[[4007.99,138.957],[4007.98,0.161],[4007.97,1.04],[4007.96,0.25],[4007.95,1.911]],[[4008.0,57.733],[4008.01,2.597],[4008.02,0.568],[4008.04,1.849],[4008.06,0.03]]]
["binance-futures","ETHUSDT",1759043941423,[[4008.14,189.398],[4008.13,0.115],[4008.12,0.161],[4008.04,0.011],[4008.03,23.366]],[[4008.15,61.407],[4008.16,0.456],[4008.17,0.021],[4008.18,0.08],[4008.2,9.512]]]
["binance-futures","ETHUSDT",1759043984795,[[4010.12,215.041],[4010.11,0.764],[4010.1,0.006],[4010.09,3.211],[4010.08,1.329]],[[4010.13,66.587],[4010.14,0.146],[4010.15,3.307],[4010.17,3.642],[4010.18,3.828]]]
["binance-futures","ETHUSDT",1759044031160,[[4009.91,118.127],[4009.9,0.084],[4009.89,0.017],[4009.88,0.048],[4009.87,0.01]],[[4009.92,78.918],[4009.93,0.016],[4009.94,0.011],[4009.95,5.053],[4009.96,0.036]]]
["binance-futures","ETHUSDT",1759044076208,[[4009.12,53.505],[4009.11,0.748],[4009.1,0.041],[4009.09,1.641],[4009.08,0.01]],[[4009.13,84.138],[4009.14,4.936],[4009.15,0.041],[4009.16,0.006],[4009.33,8.286]]]
["binance-futures","ETHUSDT",1759044126320,[[4008.8,131.154],[4008.79,0.104],[4008.78,0.041],[4008.77,0.006],[4008.76,2.006]],[[4008.81,6.219],[4008.84,0.236],[4008.87,0.184],[4008.88,3.123],[4008.89,2.75]]]
["binance-futures","ETHUSDT",1759044180222,[[4009.3,191.978],[4009.29,0.092],[4009.28,0.011],[4009.26,0.01],[4009.25,0.006]],[[4009.31,70.244],[4009.32,22.544],[4009.33,1.319],[4009.34,0.008],[4009.35,0.013]]]
["binance-futures","ETHUSDT",1759044229906,[[4008.74,112.494],[4008.73,0.045],[4008.7,0.01],[4008.69,0.006],[4008.68,0.005]],[[4008.75,91.795],[4008.76,2.054],[4008.78,0.051],[4008.8,6.504],[4008.81,0.395]]]
["binance-futures","ETHUSDT",1759044281542,[[4009.46,73.872],[4009.45,0.022],[4009.44,0.246],[4009.42,0.01],[4009.41,1.01]],[[4009.47,174.791],[4009.48,3.295],[4009.49,0.025],[4009.5,2.145],[4009.53,0.012]]]
["binance-futures","ETHUSDT",1759044286332,[[4009.46,68.842],[4009.45,0.022],[4009.44,0.246],[4009.42,0.01],[4008.77,22.352]],[[4009.47,169.007],[4009.48,0.628],[4009.49,0.025],[4009.5,2.188],[4009.52,0.012]]]
["binance-futures","ETHUSDT",1759044342230,[[4008.71,23.68],[4008.7,0.035],[4008.69,0.012],[4008.65,0.036],[4008.62,0.005]],[[4008.72,107.349],[4008.73,11.677],[4008.74,26.279],[4008.75,14.202],[4008.76,12.7]]]
["binance-futures","ETHUSDT",1759044395922,[[4008.68,270.656],[4008.67,11.757],[4008.66,20.567],[4008.65,11.765],[4008.64,1.372]],[[4008.69,7.684],[4008.71,0.03],[4008.72,0.006],[4008.78,0.03],[4008.79,0.03]]]
["binance-futures","ETHUSDT",1759044469902,[[4008.48,124.022],[4008.47,1.796],[4008.46,0.914],[4008.45,0.781],[4008.44,1.699]],[[4008.49,77.046],[4008.5,0.291],[4008.51,0.233],[4008.52,0.006],[4008.53,1.028]]]
["binance-futures","ETHUSDT",1759044502130,[[4009.11,97.821],[4009.1,0.446],[4009.09,0.878],[4009.08,16.145],[4009.07,1.255]],[[4009.12,80.125],[4009.13,0.77],[4009.14,0.589],[4009.16,0.386],[4009.17,2.536]]]
["binance-futures","ETHUSDT",1759044555589,[[4009.2,92.43],[4009.19,0.203],[4009.18,0.011],[4009.17,0.013],[4009.16,5.112]],[[4009.21,150.848],[4009.22,2.53],[4009.23,6.173],[4009.24,2.141],[4009.25,0.03]]]
["binance-futures","ETHUSDT",1759044604482,[[4008.63,113.247],[4008.62,0.047],[4008.61,0.017],[4008.6,0.005],[4008.57,1.01]],[[4008.64,57.499],[4008.65,0.07],[4008.66,5.658],[4008.67,0.03],[4008.68,0.012]]]
["binance-futures","ETHUSDT",1759044653289,[[4006.81,124.4],[4006.8,0.058],[4006.76,0.042],[4006.72,0.011],[4006.71,0.291]],[[4006.82,106.681],[4006.83,3.275],[4006.84,0.03],[4006.86,0.205],[4006.89,0.041]]]
["binance-futures","ETHUSDT",1759044696810,[[4008.54,186.266],[4008.53,0.107],[4008.52,0.011],[4008.49,0.006],[4008.45,0.469]],[[4008.55,91.833],[4008.56,15.161],[4008.57,0.041],[4008.59,4.28],[4008.65,0.011]]]
["binance-futures","ETHUSDT",1759044701669,[[4008.54,191.24],[4008.53,0.112],[4008.52,0.011],[4008.49,0.006],[4008.47,0.47]],[[4008.55,81.664],[4008.56,21.92],[4008.57,0.619],[4008.59,1.324],[4008.6,0.052]]]
["binance-futures","ETHUSDT",1759044752356,[[4009.38,368.637],[4009.37,0.176],[4009.36,0.041],[4009.33,0.017],[4009.31,1.028]],[[4009.39,50.374],[4009.4,0.164],[4009.41,0.011],[4009.43,0.998],[4009.44,0.018]]]
["binance-futures","ETHUSDT",1759044786531,[[4009.85,0.021],[4009.76,0.017],[4009.72,0.011],[4009.7,4.54],[4009.67,4.682]],[[4009.87,163.282],[4009.88,0.052],[4009.89,0.03],[4009.9,1.645],[4009.91,0.1]]]
["binance-futures","ETHUSDT",1759044839345,[[4011.94,105.457],[4011.93,0.076],[4011.9,0.012],[4011.86,0.012],[4011.62,0.018]],[[4011.95,100.669],[4011.96,1.131],[4011.97,16.874],[4011.98,0.716],[4011.99,23.095]]]
["binance-futures","ETHUSDT",1759044896104,[[4010.81,29.36],[4010.8,0.045],[4010.78,0.006],[4010.75,0.005],[4010.74,0.006]],[[4010.82,192.103],[4010.83,0.014],[4010.84,3.83],[4010.85,7.194],[4010.86,6.737]]]
["binance-futures","ETHUSDT",1759044952726,[[4011.35,231.572],[4011.34,0.093],[4011.3,0.036],[4011.28,0.005],[4011.26,0.006]],[[4011.36,82.63],[4011.37,8.486],[4011.38,0.03],[4011.39,0.005],[4011.41,0.012]]]
["binance-futures","ETHUSDT",1759045002066,[[4011.78,38.692],[4011.77,2.183],[4011.74,0.012],[4011.72,0.03],[4011.71,0.228]],[[4011.79,159.489],[4011.8,0.019],[4011.83,12.629],[4011.85,0.775],[4011.88,0.005]]]
["binance-futures","ETHUSDT",1759045038924,[[4011.89,36.524],[4011.88,0.016],[4011.87,0.041],[4011.86,0.012],[4011.8,0.383]],[[4011.9,235.135],[4011.91,9.986],[4011.92,2.535],[4011.93,3.124],[4011.95,35.807]]]
["binance-futures","ETHUSDT",1759045059677,[[4011.0,50.641],[4010.99,0.016],[4010.98,0.037],[4010.96,1.37],[4010.94,0.012]],[[4011.01,395.062],[4011.02,23.455],[4011.03,0.025],[4011.05,0.012],[4011.1,1.003]]]
["binance-futures","ETHUSDT",1759045113469,[[4009.27,10.53],[4009.26,0.257],[4008.86,0.018],[4008.83,0.042],[4008.81,17.363]],[[4009.28,328.958],[4009.29,16.059],[4009.3,12.5],[4009.31,36.854],[4009.32,1.62]]]
["binance-futures","ETHUSDT",1759045166345,[],[[4008.39,103.218],[4008.4,0.016],[4008.41,0.25],[4008.42,0.005],[4008.43,0.03]]]
["binance-futures","ETHUSDT",1759045218618,[[4008.37,78.969],[4008.36,0.016],[4008.35,0.189],[4008.33,2.711],[4008.32,0.661]],[[4008.38,246.371],[4008.39,21.378],[4008.4,0.611],[4008.42,0.005],[4008.44,0.03]]]
["binance-futures","ETHUSDT",1759045271610,[[4008.59,240.086],[4008.58,0.266],[4008.57,0.017],[4008.56,1.081],[4008.55,0.005]],[[4008.6,36.745],[4008.61,0.755],[4008.62,0.011],[4008.64,0.018],[4008.66,0.23]]]
["binance-futures","ETHUSDT",1759045325869,[[4008.51,35.201],[4008.5,0.027],[4008.49,0.053],[4008.48,0.006],[4008.45,0.006]],[[4008.52,433.698],[4008.53,0.031],[4008.54,0.225],[4008.55,3.49],[4008.56,0.006]]]
["binance-futures","ETHUSDT",1759045358549,[[4008.39,294.603],[4008.38,0.421],[4008.37,0.127],[4008.36,0.11],[4008.35,4.67]],[[4008.4,11.546],[4008.42,0.2],[4008.44,3.856],[4008.45,0.731],[4009.0,13.427]]]
["binance-futures","ETHUSDT",1759045432536,[[4010.32,296.671],[4010.31,0.401],[4010.3,0.023],[4010.29,0.131],[4010.28,1.509]],[[4010.33,11.339],[4010.34,10.152],[4010.35,0.127],[4010.36,0.097],[4010.37,0.042]]]
["binance-futures","ETHUSDT",1759045484618,[[4011.41,298.535],[4011.4,0.441],[4011.39,0.142],[4011.38,0.41],[4011.37,1.115]],[[4011.42,90.522],[4011.43,0.041],[4011.44,4.376],[4011.45,0.349],[4011.48,31.347]]]
["binance-futures","ETHUSDT",1759045490985,[[4011.41,288.408],[4011.4,0.451],[4011.39,0.142],[4011.38,0.41],[4011.37,1.115]],[[4011.42,70.546],[4011.43,6.039],[4011.44,0.351],[4011.45,0.006],[4011.62,35.129]]]
["binance-futures","ETHUSDT",1759045539863,[[4010.19,91.737],[4010.18,0.017],[4010.16,0.374],[4010.15,0.03],[4010.14,0.012]],[[4010.2,304.271],[4010.21,0.03],[4010.22,0.024],[4010.24,0.005],[4010.25,1.407]]]
["binance-futures","ETHUSDT",1759045595352,[[4010.2,49.091],[4010.19,1.884],[4010.18,0.017],[4010.15,0.03],[4010.14,1.009]],[[4010.21,274.597],[4010.22,1.992],[4010.23,2.329],[4010.24,0.005],[4010.25,0.012]]]
["binance-futures","ETHUSDT",1759045645688,[[4009.84,66.643],[4009.83,11.682],[4009.82,11.685],[4009.81,11.708],[4009.8,11.701]],[[4009.85,154.992],[4009.86,3.353],[4009.87,1.497],[4009.88,0.659],[4009.89,0.749]]]
["binance-futures","ETHUSDT",1759045681874,[[4009.84,107.304],[4009.83,1.379],[4009.82,0.435],[4009.81,0.412],[4009.8,0.285]],[[4009.85,88.52],[4009.86,1.249],[4009.87,1.497],[4009.88,0.036],[4009.89,4.627]]]
["binance-futures","ETHUSDT",1759045751006,[[4011.36,166.655],[4011.35,0.712],[4011.34,0.796],[4011.33,0.437],[4011.32,0.343]],[[4011.37,85.68],[4011.38,0.95],[4011.39,2.62],[4011.4,1.719],[4011.41,0.478]]]
["binance-futures","ETHUSDT",1759045800990,[[4010.84,18.088],[4010.83,0.016],[4010.82,0.017],[4010.8,0.04],[4010.79,0.006]],[[4010.85,405.358],[4010.86,1.953],[4010.87,0.637],[4010.89,0.886],[4010.9,0.121]]]
["binance-futures","ETHUSDT",1759045850915,[[4011.36,337.732],[4011.35,1.039],[4011.34,0.255],[4011.33,0.061],[4011.3,11.678]],[[4011.37,2.605],[4011.38,0.249],[4011.39,1.062],[4011.4,1.669],[4011.41,0.025]]]
["binance-futures","ETHUSDT",1759045854955,[[4011.36,167.337],[4011.35,0.011],[4011.34,0.054],[4011.33,0.061],[4011.3,0.012]],[[4011.37,132.543],[4011.38,0.249],[4011.4,3.641],[4011.41,0.025],[4011.42,0.121]]]
["binance-futures","ETHUSDT",1759045902378,[[4013.04,270.75],[4013.03,0.14],[4013.02,0.011],[4013.01,0.03],[4013.0,2.202]],[[4013.05,46.705],[4013.06,4.161],[4013.07,1.916],[4013.08,0.075],[4013.09,22.271]]]
["binance-futures","ETHUSDT",1759045983147,[[4013.99,375.934],[4013.98,0.096],[4013.97,0.011],[4013.95,0.012],[4013.94,0.03]],[[4014.0,63.558],[4014.01,0.058],[4014.02,14.668],[4014.04,0.006],[4014.06,0.066]]]
["binance-futures","ETHUSDT",1759045999873,[[4013.92,70.439],[4013.91,0.06],[4013.9,0.011],[4013.88,0.005],[4013.87,1.039]],[[4013.93,117.27],[4013.94,20.802],[4013.95,13.306],[4013.96,12.085],[4013.97,0.79]]]
["binance-futures","ETHUSDT",1759046048783,[[4013.71,66.842],[4013.7,0.055],[4013.69,0.642],[4013.64,1.89],[4013.63,0.017]],[[4013.72,232.775],[4013.73,14.814],[4013.74,8.259],[4013.75,30.637],[4013.76,17.11]]]
["binance-futures","ETHUSDT",1759046101938,[[4011.84,4.205],[4011.76,0.011],[4011.75,0.03],[4011.74,0.006],[4011.72,0.005]],[[4011.85,351.687],[4011.86,25.57],[4011.87,24.54],[4011.88,20.001],[4011.89,2.291]]]
["binance-futures","ETHUSDT",1759046155157,[[4011.46,367.142],[4011.45,30.49],[4011.44,31.079],[4011.43,12.664],[4011.42,11.672]],[[4011.47,14.538],[4011.49,0.006],[4011.5,0.03],[4011.52,0.006],[4011.53,0.012]]]
["binance-futures","ETHUSDT",1759046207602,[[4013.99,319.644],[4013.98,0.166],[4013.97,0.011],[4013.96,1.12],[4013.95,0.012]],[[4014.0,695.57],[4014.01,6.765],[4014.02,1.477],[4014.03,0.109],[4014.04,0.006]]]
["binance-futures","ETHUSDT",1759046255153,[[4013.0,161.967],[4012.99,0.034],[4012.98,0.211],[4012.97,0.035],[4012.95,0.012]],[[4013.01,34.308],[4013.02,0.011],[4013.04,0.03],[4013.08,0.109],[4013.09,0.03]]]
["binance-futures","ETHUSDT",1759046302741,[[4013.27,109.187],[4013.26,0.117],[4013.25,0.011],[4013.24,2.166],[4013.23,1.009]],[[4013.28,105.063],[4013.29,18.32],[4013.3,12.324],[4013.31,11.696],[4013.32,1.663]]]
["binance-futures","ETHUSDT",1759046322207,[[4013.27,135.546],[4013.26,0.178],[4013.25,0.011],[4013.24,0.997],[4013.23,0.017]],[[4013.28,101.619],[4013.29,0.032],[4013.3,1.27],[4013.31,0.854],[4013.35,0.719]]]
["binance-futures","ETHUSDT",1759046362460,[[4013.65,248.577],[4013.64,0.042],[4013.63,0.023],[4013.62,0.005],[4013.61,0.313]],[[4013.66,68.584],[4013.67,1.417],[4013.68,1.649],[4013.69,1.616],[4013.7,0.128]]]
["binance-futures","ETHUSDT",1759046415666,[[4013.0,169.961],[4012.99,4.005],[4012.98,0.438],[4012.97,0.035],[4012.96,3.004]],[[4013.01,174.975],[4013.02,5.076],[4013.03,1.114],[4013.04,0.432],[4013.05,0.126]]]
["binance-futures","ETHUSDT",1759046461047,[[4013.74,237.869],[4013.69,0.03],[4013.67,0.024],[4013.66,12.5],[4013.65,60.138]],[[4013.75,11.275],[4013.76,0.006],[4013.77,0.062],[4013.78,0.012],[4013.79,0.006]]]
["binance-futures","ETHUSDT",1759046502758,[[4014.07,213.082],[4014.03,0.012],[4014.02,0.055],[4014.01,0.005],[4014.0,0.015]],[[4014.08,32.429],[4014.12,3.67],[4014.16,24.007],[4014.18,0.017],[4014.2,4.111]]]
["binance-futures","ETHUSDT",1759046549021,[[4014.6,98.754],[4014.59,0.366],[4014.58,0.096],[4014.57,0.136],[4014.56,0.269]],[[4014.61,103.532],[4014.62,13.717],[4014.63,0.378],[4014.64,0.433],[4014.65,0.08]]]
["binance-futures","ETHUSDT",1759046601620,[[4013.63,323.076],[4013.62,1.637],[4013.61,15.218],[4013.6,11.722],[4013.59,12.705]],[[4013.64,7.107],[4013.65,21.825],[4013.66,0.626],[4013.7,0.75],[4013.72,0.118]]]
["binance-futures","ETHUSDT",1759046608507,[[4013.91,160.844],[4013.9,0.041],[4013.89,0.011],[4013.88,1.749],[4013.87,1.015]],[[4013.92,9.488],[4013.93,1.343],[4013.94,4.225],[4013.97,1.039],[4013.98,0.036]]]
["binance-futures","ETHUSDT",1759046655026,[[4012.61,170.408],[4012.6,0.022],[4012.59,0.263],[4012.58,0.011],[4012.57,0.997]],[[4012.62,55.082],[4012.63,0.011],[4012.64,0.047],[4012.65,0.006],[4012.66,0.005]]]
["binance-futures","ETHUSDT",1759046707281,[[4010.44,40.101],[4010.43,0.06],[4010.42,34.956],[4010.41,0.049],[4010.4,15.634]],[[4010.45,172.631],[4010.46,17.166],[4010.47,3.008],[4010.48,7.087],[4010.49,1.012]]]
["binance-futures","ETHUSDT",1759046761314,[[4008.63,45.823],[4008.62,5.441],[4008.61,0.117],[4008.6,0.055],[4008.54,7.26]],[[4008.64,119.577],[4008.65,4.313],[4008.66,2.318],[4008.68,0.391],[4008.69,0.796]]]
["binance-futures","ETHUSDT",1759046812759,[[4009.53,231.098],[4009.52,16.398],[4009.51,14.914],[4009.5,11.696],[4009.49,0.018]],[[4009.54,66.8],[4009.56,0.2],[4009.57,0.005],[4009.58,0.006],[4009.59,0.72]]]
["binance-futures","ETHUSDT",1759046860375,[[4011.7,151.532],[4011.69,2.208],[4011.68,5.719],[4011.67,0.005],[4011.66,1.009]],[[4011.71,93.998],[4011.72,10.086],[4011.73,0.017],[4011.74,0.998],[4011.75,0.007]]]
["binance-futures","ETHUSDT",1759046915046,[[4009.0,57.762],[4008.99,0.011],[4008.98,0.041],[4008.97,0.842],[4008.96,1.128]],[[4009.01,114.899],[4009.02,6.359],[4009.03,1.009],[4009.04,0.231],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1759046965140,[[4010.99,83.41],[4010.98,0.017],[4010.97,0.011],[4010.95,0.012],[4010.94,9.795]],[[4011.0,118.775],[4011.01,0.298],[4011.02,2.379],[4011.03,0.866],[4011.04,0.22]]]
["binance-futures","ETHUSDT",1759047017602,[[4010.6,36.346],[4010.59,0.041],[4010.58,0.017],[4010.56,0.006],[4010.5,0.017]],[[4010.61,188.024],[4010.62,0.041],[4010.63,0.016],[4010.65,0.042],[4010.68,0.626]]]
["binance-futures","ETHUSDT",1759047024310,[[4010.42,125.216],[4010.41,17.656],[4010.4,11.693],[4010.39,12.177],[4010.38,0.059]],[[4010.43,80.262],[4010.44,0.634],[4010.45,0.017],[4010.46,0.03],[4010.47,0.511]]]
["binance-futures","ETHUSDT",1759047076484,[[4009.91,189.237],[4009.9,25.24],[4009.89,17.942],[4009.88,11.666],[4009.87,0.047]],[[4009.92,87.456],[4009.93,0.127],[4009.94,0.011],[4009.95,0.867],[4009.96,1.097]]]
["binance-futures","ETHUSDT",1759047132163,[[4011.34,243.152],[4011.33,65.643],[4011.32,5.548],[4011.3,0.006],[4011.28,0.005]],[[4011.35,0.027],[4011.36,0.036],[4011.37,0.011],[4011.4,0.01],[4011.41,0.011]]]
["binance-futures","ETHUSDT",1759047181979,[[4012.43,188.25],[4012.42,0.545],[4012.41,0.011],[4012.4,0.407],[4012.39,0.997]],[[4012.44,53.62],[4012.45,0.029],[4012.46,0.584],[4012.47,4.35],[4012.48,10.006]]]
["binance-futures","ETHUSDT",1759047237305,[[4011.32,112.465],[4011.31,0.01],[4011.3,0.006],[4011.29,0.03],[4011.28,0.005]],[[4011.33,64.618],[4011.34,0.25],[4011.38,0.922],[4011.39,0.748],[4011.41,0.012]]]
["binance-futures","ETHUSDT",1759047298240,[[4010.5,40.231],[4010.49,0.15],[4010.47,0.03],[4010.46,0.194]],[[4010.51,264.716],[4010.52,21.984],[4010.53,102.676],[4010.55,4.111],[4010.57,0.012]]]
["binance-futures","ETHUSDT",1759047347986,[[4008.82,105.253],[4008.81,1.871],[4008.8,0.429],[4008.79,0.027],[4008.78,1.373]],[[4008.83,146.603],[4008.84,3.729],[4008.85,0.08],[4008.87,3.203],[4008.88,3.512]]]
["binance-futures","ETHUSDT",1759047400556,[[4008.79,179.907],[4008.78,0.011],[4008.75,0.024],[4008.73,31.012],[4008.72,0.03]],[[4008.8,29.121],[4008.81,0.005],[4008.84,0.075],[4008.88,0.76],[4008.89,0.319]]]
["binance-futures","ETHUSDT",1759047403838,[[4009.07,182.176],[4009.06,0.065],[4009.05,0.006],[4009.04,0.623],[4009.01,1.04]],[[4009.08,4.256],[4009.09,0.005],[4009.1,0.03],[4009.11,0.03],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1759047472779,[[4007.6,98.538],[4007.59,0.011],[4007.57,0.252],[4007.54,0.024],[4007.52,4.524]],[[4007.61,40.676],[4007.62,2.165],[4007.64,0.206],[4007.65,0.03],[4007.66,0.034]]]
["binance-futures","ETHUSDT",1759047515596,[[4007.99,79.781],[4007.98,0.022],[4007.97,0.017],[4007.95,2.307],[4007.94,1.624]],[[4008.0,56.078],[4008.01,0.046],[4008.02,0.011],[4008.04,1.134],[4008.07,6.799]]]
["binance-futures","ETHUSDT",1759047566822,[[4006.04,156.214],[4006.03,0.137],[4006.02,0.439],[4006.01,17.813],[4006.0,15.625]],[[4006.05,50.965],[4006.06,0.172],[4006.07,0.017],[4006.12,0.03],[4006.14,0.005]]]
["binance-futures","ETHUSDT",1759047621325,[[4005.14,32.273],[4005.13,0.237],[4005.12,0.017],[4005.1,0.03],[4005.09,0.037]],[[4005.15,305.023],[4005.16,0.076],[4005.17,0.016],[4005.19,0.012],[4005.2,0.789]]]
["binance-futures","ETHUSDT",1759047672181,[[4006.15,52.144],[4006.14,0.016],[4006.13,0.011],[4006.12,0.036],[4006.1,0.812]],[[4006.16,178.699],[4006.17,0.51],[4006.18,0.011],[4006.19,0.075],[4006.2,0.005]]]
["binance-futures","ETHUSDT",1759047718856,[[4003.0,149.001],[4002.99,21.494],[4002.98,12.666],[4002.97,11.666],[4002.96,11.666]],[[4003.01,79.984],[4003.02,1.118],[4003.03,0.09],[4003.04,0.006],[4003.06,0.733]]]
["binance-futures","ETHUSDT",1759047767088,[[4003.14,266.297],[4003.13,11.713],[4003.12,4.804],[4003.11,11.678],[4003.1,12.666]],[[4003.15,74.433],[4003.16,0.035],[4003.2,0.029],[4003.21,0.03],[4003.22,0.006]]]
["binance-futures","ETHUSDT",1759047780702,[[4002.48,80.256],[4002.47,0.267],[4002.46,0.143],[4002.45,0.086],[4002.43,0.122]],[[4002.49,191.475],[4002.5,0.298],[4002.51,0.094],[4002.52,0.03],[4002.54,0.006]]]
["binance-futures","ETHUSDT",1759047819705,[[4001.98,31.26],[4001.97,0.04],[4001.96,0.171],[4001.95,0.064],[4001.94,3.452]],[[4001.99,100.828],[4002.0,1.263],[4002.01,0.014],[4002.02,0.006],[4002.04,0.03]]]
["binance-futures","ETHUSDT",1759047865544,[[4004.45,171.98],[4004.44,0.067],[4004.43,9.154],[4004.42,0.039],[4004.36,0.005]],[[4004.46,7.673],[4004.47,0.016],[4004.48,0.006],[4004.49,0.195],[4004.5,0.05]]]
["binance-futures","ETHUSDT",1759047908449,[[4004.88,157.38],[4004.87,21.294],[4004.86,34.012],[4004.85,11.666],[4004.84,0.042]],[[4004.89,8.152],[4004.92,0.163],[4004.97,0.036],[4004.99,0.252],[4005.0,2.019]]]
["binance-futures","ETHUSDT",1759047965573,[[4003.97,126.148],[4003.96,0.022],[4003.95,0.017]],[[4003.98,89.469],[4003.99,0.05],[4004.0,0.032],[4004.01,0.067],[4004.02,0.006]]]
["binance-futures","ETHUSDT",1759048026543,[[4002.85,96.998],[4002.84,11.724],[4002.83,9.3],[4002.82,0.11],[4002.8,0.901]],[[4002.86,182.383],[4002.87,0.985],[4002.88,3.285],[4002.89,0.439],[4002.9,7.385]]]
["binance-futures","ETHUSDT",1759048048329,[[4002.58,19.389],[4002.57,0.015],[4002.48,0.006],[4002.47,0.749],[4002.41,0.011]],[[4002.59,317.992],[4002.6,0.016],[4002.62,0.006],[4002.63,15.674],[4002.64,34.825]]]
["binance-futures","ETHUSDT",1759048130965,[[4004.55,191.753],[4004.54,0.271],[4004.52,4.123],[4004.5,0.03]],[[4004.56,70.797],[4004.57,10.122],[4004.6,0.01],[4004.61,12.655],[4004.62,0.267]]]
["binance-futures","ETHUSDT",1759048183106,[[4002.9,44.964],[4002.89,0.023],[4002.88,0.011],[4002.87,0.006],[4002.85,5.708]],[[4002.91,101.93],[4002.92,0.016],[4002.93,0.041],[4002.94,0.04],[4002.96,2.039]]]
["binance-futures","ETHUSDT",1759048189536,[[4003.31,439.463],[4003.3,0.374],[4003.29,255.869],[4003.28,170.45],[4003.27,114.476]],[[4003.32,5.173],[4003.35,3.65],[4003.36,0.361],[4003.37,12.313],[4003.38,0.023]]]
["binance-futures","ETHUSDT",1759048235770,[[4004.4,56.221],[4004.39,0.028],[4004.36,0.03],[4004.35,0.012],[4004.32,0.023]],[[4004.41,308.354],[4004.42,0.011],[4004.44,1.083],[4004.48,0.778],[4004.5,0.005]]]
["binance-futures","ETHUSDT",1759048283641,[[4004.12,53.402],[4004.11,0.214],[4004.1,0.011],[4004.09,0.299],[4004.07,0.03]],[[4004.13,117.96],[4004.14,1.097],[4004.15,0.011],[4004.16,1.778],[4004.19,3.712]]]
["binance-futures","ETHUSDT",1759048333910,[[4002.39,41.831],[4002.38,0.188],[4002.37,1.26],[4002.36,0.207],[4002.35,0.012]],[[4002.4,387.577],[4002.41,16.157],[4002.42,0.011],[4002.44,0.005],[4002.47,0.029]]]
["binance-futures","ETHUSDT",1759048403188,[[4002.99,106.917],[4002.98,6.298],[4002.97,0.011],[4002.96,0.799],[4002.95,0.085]],[[4003.0,77.992],[4003.01,0.011],[4003.02,0.017],[4003.04,0.013],[4003.05,1.03]]]
["binance-futures","ETHUSDT",1759048436140,[[4002.95,294.402],[4002.94,0.062],[4002.93,0.03],[4002.91,0.062],[4002.9,0.03]],[[4002.96,80.203],[4002.99,0.372],[4003.0,1.391],[4003.03,0.011],[4003.04,1.123]]]
["binance-futures","ETHUSDT",1759048484862,[[4000.96,277.386],[4000.95,2.909],[4000.94,0.006],[4000.92,1.403],[4000.91,0.082]],[[4000.97,4.344],[4000.98,0.046],[4000.99,0.207],[4001.0,0.514],[4001.03,0.563]]]
["binance-futures","ETHUSDT",1759048528445,[[4000.47,137.16],[4000.46,13.797],[4000.45,1.041],[4000.42,0.006],[4000.32,0.074]],[[4000.48,45.784],[4000.49,0.022],[4000.5,0.011],[4000.53,0.042],[4000.56,0.721]]]
["binance-futures","ETHUSDT",1759048577735,[[4001.95,154.902],[4001.94,2.725],[4001.93,0.011],[4001.92,0.005],[4001.91,0.006]],[[4001.96,72.483],[4001.97,0.095],[4001.98,0.036],[4002.0,1.59],[4002.03,1.0]]]
["binance-futures","ETHUSDT",1759048584934,[[4001.5,38.741],[4001.49,0.046],[4001.48,0.041],[4001.46,0.211],[4001.44,0.006]],[[4001.51,282.182],[4001.52,11.712],[4001.53,12.737],[4001.55,12.16],[4001.6,0.039]]]
["binance-futures","ETHUSDT",1759048631564,[[3998.43,174.182],[3998.42,6.4],[3998.41,0.011],[3998.4,4.398],[3998.39,0.03]],[[3998.44,81.954],[3998.45,12.98],[3998.46,11.877],[3998.48,0.006],[3998.49,11.696]]]
["binance-futures","ETHUSDT",1759048689478,[[4000.7,53.788],[4000.69,0.801],[4000.67,0.005],[4000.66,0.258]],[[4000.71,129.365],[4000.72,1.024],[4000.73,15.225],[4000.74,11.715],[4000.75,11.775]]]
["binance-futures","ETHUSDT",1759048729118,[[3999.89,186.733],[3999.88,0.53],[3999.86,0.006],[3999.85,0.03],[3999.82,1.013]],[[3999.9,136.936],[3999.91,0.036],[3999.93,0.006],[3999.94,0.4],[3999.95,5.508]]]
["binance-futures","ETHUSDT",1759048783001,[[4000.5,117.678],[4000.49,0.063],[4000.48,0.025],[4000.47,0.03],[4000.46,0.012]],[[4000.51,38.244],[4000.52,0.59],[4000.53,0.51],[4000.54,0.542],[4000.55,0.336]]]
["binance-futures","ETHUSDT",1759048832168,[[4003.02,101.075],[4003.01,0.016],[4003.0,0.746],[4002.99,0.006],[4002.96,0.526]],[[4003.03,90.052],[4003.04,1.622],[4003.05,0.011],[4003.06,1.006],[4003.07,1.167]]]
["binance-futures","ETHUSDT",1759048882048,[[4000.67,129.589],[4000.66,4.609],[4000.65,0.058],[4000.64,1.516],[4000.63,2.018]],[[4000.68,100.487],[4000.69,1.02],[4000.7,0.44],[4000.71,0.317],[4000.72,1.099]]]
["binance-futures","ETHUSDT",1759048933063,[[4002.0,521.17],[4001.99,11.749],[4001.98,12.525],[4001.97,19.912],[4001.96,17.415]],[[4002.01,40.836],[4002.02,0.016],[4002.03,0.041],[4002.06,0.008],[4002.08,0.006]]]
["binance-futures","ETHUSDT",1759048955742,[[4002.4,8.842],[4002.39,0.168],[4002.38,0.107],[4002.37,0.204],[4002.36,0.322]],[[4002.41,145.373],[4002.42,0.154],[4002.43,2.62],[4002.44,7.502],[4002.45,1.887]]]
["binance-futures","ETHUSDT",1759048990293,[[4003.28,218.582],[4003.27,0.028],[4003.26,8.009],[4003.25,0.029],[4003.23,0.191]],[[4003.29,16.044],[4003.3,0.005],[4003.32,0.03],[4003.33,0.019],[4003.34,0.155]]]
["binance-futures","ETHUSDT",1759049043946,[[4003.76,106.836],[4003.75,0.022],[4003.74,0.016],[4003.72,0.03],[4003.71,0.012]],[[4003.77,56.314],[4003.78,0.016],[4003.79,0.011],[4003.8,0.005],[4003.81,0.03]]]
["binance-futures","ETHUSDT",1759049099674,[[4002.36,70.761],[4002.35,16.955],[4002.34,13.373],[4002.33,11.666],[4002.32,11.666]],[[4002.37,64.223],[4002.38,0.143],[4002.4,0.351],[4002.42,0.624],[4002.43,1.0]]]
["binance-futures","ETHUSDT",1759049155164,[[4003.89,94.806],[4003.88,0.73],[4003.87,0.047],[4003.86,0.2],[4003.83,0.213]],[[4003.9,84.872],[4003.91,1.039],[4003.92,0.374],[4003.94,0.042],[4003.98,0.012]]]
["binance-futures","ETHUSDT",1759049213157,[[4004.54,156.003],[4004.53,0.011],[4004.52,0.086],[4004.51,3.519],[4004.5,22.318]],[[4004.55,41.899],[4004.56,0.01],[4004.57,0.03],[4004.59,0.012],[4004.6,0.005]]]
["binance-futures","ETHUSDT",1759049261268,[[4004.92,1.287],[4004.9,0.035]],[[4004.93,315.039],[4004.94,0.011],[4004.99,3.44],[4005.0,57.744],[4005.01,23.42]]]
["binance-futures","ETHUSDT",1759049287971,[[4006.42,137.615],[4006.41,0.022],[4006.4,0.057],[4006.37,0.999],[4006.36,0.386]],[[4006.43,44.309],[4006.44,0.03],[4006.45,0.118],[4006.47,0.042],[4006.52,0.035]]]
["binance-futures","ETHUSDT",1759049363813,[[4006.82,10.655],[4006.81,0.016],[4006.8,5.093],[4006.78,0.59],[4006.77,0.011]],[[4006.83,386.517],[4006.84,25.975],[4006.85,24.201],[4006.86,12.7],[4006.88,0.398]]]
["binance-futures","ETHUSDT",1759049369609,[[4007.24,360.015],[4007.23,10.251],[4007.22,5.951],[4007.21,0.03],[4007.2,0.016]],[[4007.25,21.383],[4007.26,0.016],[4007.27,0.056],[4007.29,1.429],[4007.3,0.202]]]
["binance-futures","ETHUSDT",1759049416600,[[4006.25,25.458],[4006.24,0.028],[4006.23,0.011],[4006.21,0.03],[4006.2,0.017]],[[4006.26,145.868],[4006.27,20.295],[4006.28,11.711],[4006.29,19.126],[4006.31,0.024]]]
["binance-futures","ETHUSDT",1759049465821,[[4006.1,91.188],[4006.09,0.079],[4006.08,0.022],[4006.06,0.03],[4006.05,1.811]],[[4006.11,15.719],[4006.12,0.097],[4006.13,0.018],[4006.14,0.029],[4006.15,0.041]]]
["binance-futures","ETHUSDT",1759049526045,[[4005.34,318.185],[4005.33,0.573],[4005.32,0.023],[4005.3,0.005],[4005.28,0.042]],[[4005.35,31.565],[4005.36,0.016],[4005.37,0.011],[4005.39,0.072],[4005.4,5.283]]]
["binance-futures","ETHUSDT",1759049559975,[[4006.67,130.755],[4006.66,0.011],[4006.64,0.38],[4006.6,2.135],[4006.58,0.035]],[[4006.68,40.616],[4006.71,0.017],[4006.72,0.036],[4006.74,0.078],[4006.75,0.012]]]
["binance-futures","ETHUSDT",1759049625276,[[4004.8,81.496],[4004.78,0.202],[4004.77,0.282],[4004.76,0.012],[4004.7,0.243]],[[4004.81,236.72],[4004.82,0.029],[4004.83,0.042],[4004.87,0.006],[4004.9,2.883]]]
["binance-futures","ETHUSDT",1759049687381,[[4005.11,88.605],[4005.1,0.023],[4005.09,0.011],[4005.08,0.006],[4005.04,0.047]],[[4005.12,107.465],[4005.13,0.268],[4005.14,0.011],[4005.15,0.006],[4005.17,0.021]]]
["binance-futures","ETHUSDT",1759049741246,[[4003.33,26.758],[4003.32,0.005],[4003.31,0.006],[4003.27,0.042],[4003.23,0.017]],[[4003.34,142.746],[4003.35,4.608],[4003.36,0.019],[4003.38,0.242],[4003.42,0.263]]]
["binance-futures","ETHUSDT",1759049748680,[[4003.33,37.172],[4003.32,0.019],[4003.31,0.818],[4003.27,0.042],[4003.21,0.01]],[[4003.34,71.404],[4003.35,0.972],[4003.38,1.242],[4003.39,0.015],[4003.43,0.005]]]
["binance-futures","ETHUSDT",1759049806198,[[4002.16,144.576],[4002.15,0.279],[4002.11,0.042],[4002.1,0.236],[4002.07,0.017]],[[4002.17,89.718],[4002.18,0.011],[4002.19,0.03],[4002.2,0.01],[4002.21,0.03]]]
["binance-futures","ETHUSDT",1759049858103,[[4001.18,89.246],[4001.17,0.016],[4001.16,0.785],[4001.15,0.005],[4001.14,0.011]],[[4001.19,177.43],[4001.2,0.05],[4001.21,1.244],[4001.24,0.03],[4001.25,0.012]]]
["binance-futures","ETHUSDT",1759049895416,[[4002.82,48.86],[4002.81,0.294],[4002.8,0.321],[4002.79,0.036],[4002.77,6.902]],[[4002.83,120.559],[4002.84,15.832],[4002.85,11.761],[4002.86,11.666],[4002.87,0.369]]]
["binance-futures","ETHUSDT",1759049963610,[[4000.58,21.869],[4000.57,0.016],[4000.56,0.011],[4000.54,0.012],[4000.5,0.006]],[[4000.59,320.096],[4000.6,52.179],[4000.61,25.04],[4000.62,25.2],[4000.63,11.696]]]
["binance-futures","ETHUSDT",1759050016523,[[4000.14,168.702],[4000.13,97.999],[4000.12,12.665],[4000.11,13.001],[4000.1,5.304]],[[4000.15,21.75],[4000.16,0.016],[4000.17,0.027],[4000.19,0.03],[4000.22,0.034]]]
["binance-futures","ETHUSDT",1759050060469,[[4002.24,302.892],[4002.23,29.707],[4002.22,0.499],[4002.2,0.005],[4002.19,0.087]],[[4002.25,61.198],[4002.26,2.046],[4002.27,0.011],[4002.28,0.077],[4002.29,0.03]]]
["binance-futures","ETHUSDT",1759050106552,[[4004.02,15.543],[4004.0,0.121],[4003.99,0.006],[4003.96,0.565],[4003.93,0.005]],[[4004.03,198.222],[4004.04,20.977],[4004.05,11.764],[4004.06,11.666],[4004.07,12.211]]]
["binance-futures","ETHUSDT",1759050156322,[[4003.31,13.67],[4003.3,0.178],[4003.26,1.804],[4003.18,0.526],[4003.11,0.022]],[[4003.32,250.635],[4003.33,11.672],[4003.35,11.671],[4003.36,11.69],[4003.37,39.14]]]
["binance-futures","ETHUSDT",1759050161168,[[4002.91,0.023],[4002.88,8.682],[4002.84,4.605],[4002.82,0.011],[4002.8,23.334]],[[4002.93,7.695],[4002.94,4.995],[4002.96,134.673],[4002.97,145.233],[4002.98,118.8]]]
["binance-futures","ETHUSDT",1759050237911,[[3999.75,47.543],[3999.72,0.053],[3999.7,0.012],[3999.68,0.03],[3999.67,0.011]],[[3999.76,260.416],[3999.77,12.014],[3999.78,22.008],[3999.79,11.686],[3999.8,11.708]]]
["binance-futures","ETHUSDT",1759050253404,[[3999.33,210.388],[3999.32,0.553],[3999.31,0.012],[3999.27,0.024],[3999.25,0.017]],[[3999.34,61.626],[3999.35,0.053],[3999.36,0.217],[3999.37,0.046],[3999.4,0.006]]]
["binance-futures","ETHUSDT",1759050297871,[[3997.52,125.638],[3997.51,0.389],[3997.5,0.01],[3997.49,0.646],[3997.45,0.006]],[[3997.53,187.046],[3997.54,5.608],[3997.55,0.329],[3997.59,0.03],[3997.61,0.006]]]
["binance-futures","ETHUSDT",1759050344366,[[3998.59,351.11],[3998.58,0.018],[3998.57,1.182],[3998.55,0.03],[3998.53,0.006]],[[3998.6,5.538],[3998.61,0.006],[3998.62,0.029],[3998.64,0.006],[3998.67,0.03]]]
["binance-futures","ETHUSDT",1759050394056,[[3997.6,161.802],[3997.59,17.909],[3997.58,11.711],[3997.57,11.702],[3997.56,0.588]],[[3997.61,96.331],[3997.62,7.134],[3997.63,0.011],[3997.65,0.43],[3997.66,0.03]]]
["binance-futures","ETHUSDT",1759050436420,[[3995.07,6.254],[3995.06,0.035],[3995.05,9.667],[3995.04,0.055],[3995.03,0.064]],[[3995.08,325.2],[3995.09,11.703],[3995.1,15.22],[3995.11,11.754],[3995.12,0.036]]]
["binance-futures","ETHUSDT",1759050473462,[[3993.65,64.03],[3993.64,0.385],[3993.63,8.748],[3993.62,0.01],[3993.61,125.508]],[[3993.66,25.52],[3993.67,6.236],[3993.71,0.042],[3993.74,0.023],[3993.75,0.042]]]
["binance-futures","ETHUSDT",1759050482415,[[3993.5,597.448],[3993.49,0.023],[3993.48,0.023],[3993.47,0.034],[3993.46,0.046]],[[3993.51,309.364],[3993.52,7.642],[3993.53,0.035],[3993.55,0.042],[3993.57,0.06]]]
["binance-futures","ETHUSDT",1759050521870,[[3993.07,169.627],[3993.06,0.381],[3993.05,0.035],[3993.04,0.01],[3993.03,1.479]],[[3993.08,82.362],[3993.09,0.442],[3993.1,3.753],[3993.11,1.658],[3993.12,0.036]]]
["binance-futures","ETHUSDT",1759050563307,[[3993.68,87.492],[3993.67,0.392],[3993.66,0.211],[3993.6,4.178],[3993.58,0.017]],[[3993.69,216.806],[3993.7,11.707],[3993.71,12.679],[3993.73,11.696],[3993.76,0.006]]]
["binance-futures","ETHUSDT",1759050603867,[[3994.72,43.136],[3994.71,0.047],[3994.7,0.52],[3994.68,0.212],[3994.67,2.451]],[[3994.73,272.504],[3994.74,11.683],[3994.75,11.683],[3994.76,14.779],[3994.79,11.721]]]
["binance-futures","ETHUSDT",1759050644937,[[3993.95,38.683],[3993.94,0.036],[3993.92,0.006],[3993.91,0.374],[3993.9,0.919]],[[3993.96,196.188],[3993.97,11.69],[3993.98,23.561],[3993.99,24.172],[3994.0,43.935]]]
["binance-futures","ETHUSDT",1759050687547,[[3992.01,23.076],[3992.0,150.19],[3991.99,0.029],[3991.98,0.041],[3991.96,0.076]],[[3992.02,210.036],[3992.03,11.729],[3992.04,11.827],[3992.06,12.169],[3992.07,11.666]]]
["binance-futures","ETHUSDT",1759050726802,[[3994.55,195.946],[3994.54,0.023],[3994.53,0.011],[3994.5,0.03],[3994.49,5.794]],[[3994.56,46.241],[3994.57,0.017],[3994.58,1.527],[3994.59,0.478],[3994.6,0.661]]]
["binance-futures","ETHUSDT",1759050774652,[[3992.47,76.898],[3992.45,0.017],[3992.43,0.036],[3992.4,0.018],[3992.38,3.51]],[[3992.48,146.173],[3992.49,0.122],[3992.5,0.086],[3992.52,0.656],[3992.53,1.002]]]
["binance-futures","ETHUSDT",1759050816766,[[3990.57,129.353],[3990.56,0.029],[3990.55,0.017],[3990.54,1.033],[3990.51,0.012]],[[3990.58,31.64],[3990.59,0.047],[3990.6,0.018],[3990.62,0.012],[3990.63,0.03]]]
["binance-futures","ETHUSDT",1759050822392,[[3990.79,238.532],[3990.78,0.023],[3990.77,0.041],[3990.76,1.656],[3990.75,3.762]],[[3990.8,29.35],[3990.81,0.017],[3990.82,0.023],[3990.85,1.033],[3990.88,0.011]]]
["binance-futures","ETHUSDT",1759050863658,[[3990.29,291.589],[3990.28,0.017],[3990.27,7.031],[3990.26,0.006],[3990.25,0.03]],[[3990.3,81.246],[3990.31,21.402],[3990.32,0.041],[3990.33,0.006],[3990.35,0.05]]]
["binance-futures","ETHUSDT",1759050902540,[[3991.18,543.05],[3991.17,0.404],[3991.16,0.017],[3991.15,0.012],[3991.14,0.255]],[[3991.19,154.549],[3991.2,22.375],[3991.21,11.677],[3991.22,11.696],[3991.23,11.666]]]
["binance-futures","ETHUSDT",1759050951375,[[3989.92,31.932],[3989.91,0.405],[3989.9,0.006],[3989.86,0.036],[3989.85,1.0]],[[3989.93,173.607],[3989.94,12.624],[3989.95,21.193],[3989.97,11.708],[3990.0,0.23]]]
["binance-futures","ETHUSDT",1759050989291,[[3987.35,89.731],[3987.29,0.226],[3987.27,0.017],[3987.24,4.036],[3987.22,0.017]],[[3987.36,265.81],[3987.37,12.424],[3987.38,13.491],[3987.39,12.658],[3987.4,13.147]]]
["binance-futures","ETHUSDT",1759051028885,[[3988.81,50.835],[3988.8,0.024],[3988.77,0.03],[3988.76,0.23],[3988.74,0.248]],[[3988.82,126.382],[3988.83,0.045],[3988.85,0.042],[3988.89,0.03],[3988.9,4.55]]]
["binance-futures","ETHUSDT",1759051071542,[[3990.21,0.011],[3990.19,0.022],[3990.17,0.055],[3990.16,0.006],[3990.08,0.044]],[[3990.23,127.856],[3990.24,12.0],[3990.27,80.084],[3990.28,86.976],[3990.29,344.242]]]
["binance-futures","ETHUSDT",1759051109919,[[3994.43,191.482],[3994.42,0.027],[3994.41,0.041],[3994.4,1.299],[3994.39,0.076]],[[3994.44,88.162],[3994.45,0.017],[3994.46,0.011],[3994.48,0.055],[3994.67,1.016]]]
["binance-futures","ETHUSDT",1759051115258,[[3993.89,100.697],[3993.88,0.094],[3993.85,0.5],[3993.84,0.042],[3993.81,0.017]],[[3993.9,272.451],[3993.91,5.784],[3993.92,4.075],[3993.98,0.017],[3994.03,0.099]]]
["binance-futures","ETHUSDT",1759051160439,[[3992.66,22.192],[3992.65,0.104],[3992.64,0.017],[3992.62,0.03],[3992.61,0.025]],[[3992.67,209.76],[3992.68,1.211],[3992.69,2.671],[3992.7,12.5],[3992.71,1.032]]]
["binance-futures","ETHUSDT",1759051210879,[[3992.22,45.722],[3992.21,0.017],[3992.2,0.448],[3992.19,0.012],[3992.18,0.012]],[[3992.23,221.484],[3992.24,0.695],[3992.25,0.011],[3992.27,0.03],[3992.3,2.063]]]
["binance-futures","ETHUSDT",1759051251691,[[3992.14,68.365],[3992.02,0.034],[3992.0,3.749],[3991.81,0.076],[3991.78,0.042]],[[3992.15,186.547],[3992.16,0.112],[3992.17,2.063],[3992.18,2.327],[3992.2,18.42]]]
["binance-futures","ETHUSDT",1759051297728,[[3991.74,86.818],[3991.73,0.017],[3991.72,0.061],[3991.71,0.024],[3991.7,0.036]],[[3991.75,173.083],[3991.76,0.09],[3991.77,1.015],[3991.78,0.503],[3991.79,0.03]]]
["binance-futures","ETHUSDT",1759051343702,[[3994.37,157.037],[3994.36,0.017],[3994.33,0.03],[3994.3,0.545],[3994.29,0.494]],[[3994.38,59.016],[3994.39,0.047],[3994.4,0.024],[3994.52,0.375],[3994.54,0.616]]]
["binance-futures","ETHUSDT",1759051392201,[[3993.31,114.412],[3993.3,0.051],[3993.29,0.011],[3993.28,0.012],[3993.27,1.2]],[[3993.32,110.74],[3993.33,0.079],[3993.34,0.011],[3993.37,0.03],[3993.4,0.017]]]
["binance-futures","ETHUSDT",1759051440979,[[3993.94,0.036],[3993.92,0.018],[3993.86,0.041],[3993.84,0.223],[3993.82,0.511]],[[3993.95,137.578],[3993.96,311.509],[3993.97,192.088],[3993.98,36.573],[3993.99,50.791]]]
["binance-futures","ETHUSDT",1759051494066,[[3993.6,124.249],[3993.59,0.027],[3993.58,0.011],[3993.57,0.01],[3993.56,1.763]],[[3993.61,19.285],[3993.62,0.047],[3993.63,0.006],[3993.64,0.03],[3993.69,0.047]]]
["binance-futures","ETHUSDT",1759051497346,[[3993.6,18.009],[3993.59,0.27],[3993.58,0.011],[3993.57,0.034],[3993.56,0.268]],[[3993.61,138.72],[3993.62,0.968],[3993.63,0.37],[3993.64,3.47],[3993.65,2.607]]]
["binance-futures","ETHUSDT",1759051548208,[[3993.39,378.432],[3993.38,0.018],[3993.37,0.006],[3993.36,0.012],[3993.32,0.036]],[[3993.4,67.192],[3993.41,0.036],[3993.43,0.03],[3993.44,0.287],[3993.45,0.03]]]
["binance-futures","ETHUSDT",1759051598054,[[3995.11,271.211],[3995.1,0.029],[3995.09,0.042],[3995.08,0.756],[3995.05,5.578]],[[3995.12,76.13],[3995.13,0.143],[3995.14,0.017],[3995.16,0.108],[3995.18,0.351]]]
["binance-futures","ETHUSDT",1759051649557,[[3993.55,42.735],[3993.54,0.017],[3993.53,0.041],[3993.52,0.006],[3993.5,0.253]],[[3993.56,180.659],[3993.57,0.368],[3993.58,0.011],[3993.59,0.259],[3993.6,0.012]]]
["binance-futures","ETHUSDT",1759051702371,[[3993.88,444.315],[3993.87,0.023],[3993.86,0.017],[3993.85,4.52],[3993.84,2.118]],[[3993.89,62.077],[3993.9,0.596],[3993.91,0.023],[3993.92,0.006],[3993.95,0.514]]]
["binance-futures","ETHUSDT",1759051755761,[[3992.99,95.369],[3992.98,0.017],[3992.97,0.041],[3992.95,0.264],[3992.92,0.031]],[[3993.0,83.455],[3993.01,6.474],[3993.02,4.347],[3993.03,0.258],[3993.05,1.002]]]
["binance-futures","ETHUSDT",1759051777515,[[3995.99,79.278],[3995.98,0.006],[3995.97,0.03],[3995.96,0.006],[3995.93,0.03]],[[3996.0,86.242],[3996.01,0.006],[3996.04,0.03],[3996.07,0.041],[3996.08,1.032]]]
["binance-futures","ETHUSDT",1759051852157,[[3997.25,197.231],[3997.24,0.04],[3997.23,0.042],[3997.22,1.001],[3997.21,0.067]],[[3997.26,14.281],[3997.27,0.038],[3997.28,0.036],[3997.37,0.366],[3997.4,0.053]]]
["binance-futures","ETHUSDT",1759051857987,[[3997.49,95.833],[3997.48,0.313],[3997.45,0.012],[3997.44,0.03],[3997.41,0.018]],[[3997.5,40.534],[3997.51,0.006],[3997.52,0.245],[3997.53,0.445],[3997.55,0.888]]]
["binance-futures","ETHUSDT",1759051902505,[[3998.28,44.272],[3998.27,0.036],[3998.25,0.006],[3998.23,0.03],[3998.21,0.012]],[[3998.29,222.28],[3998.3,0.03],[3998.32,0.025],[3998.36,4.463],[3998.37,0.006]]]
["binance-futures","ETHUSDT",1759051951674,[[3998.58,114.315],[3998.57,0.669],[3998.56,0.14],[3998.55,0.076],[3998.54,0.495]],[[3998.59,58.152],[3998.6,0.36],[3998.61,0.041],[3998.63,0.075],[3998.64,0.012]]]
["binance-futures","ETHUSDT",1759051998719,[[3997.34,118.47],[3997.33,0.529],[3997.32,0.092],[3997.31,0.03],[3997.29,0.012]],[[3997.35,48.335],[3997.36,0.068],[3997.37,0.012],[3997.39,0.527],[3997.4,0.018]]]
["binance-futures","ETHUSDT",1759052057770,[[3997.33,47.088],[3997.32,0.006],[3997.31,0.03],[3997.29,11.171],[3997.28,1.058]],[[3997.34,278.735],[3997.35,0.012],[3997.37,7.785],[3997.38,0.03],[3997.4,0.006]]]
["binance-futures","ETHUSDT",1759052119783,[[3996.47,135.749],[3996.46,88.769],[3996.45,0.767],[3996.43,0.03],[3996.41,0.012]],[[3996.48,100.248],[3996.49,0.017],[3996.5,0.011],[3996.51,0.106],[3996.52,2.238]]]
["binance-futures","ETHUSDT",1759052165425,[[3997.34,5.845],[3997.33,0.023],[3997.27,0.029],[3997.26,0.022],[3997.25,6.542]],[[3997.35,171.411],[3997.36,0.053],[3997.37,0.041],[3997.4,0.012],[3997.41,5.398]]]
["binance-futures","ETHUSDT",1759052219609,[[3998.19,85.082],[3998.18,0.264],[3998.17,0.006],[3998.15,0.03],[3998.11,0.197]],[[3998.2,33.529],[3998.21,0.126],[3998.22,0.337],[3998.23,0.034],[3998.24,0.101]]]
["binance-futures","ETHUSDT",1759052273464,[[3998.56,115.037],[3998.55,0.114],[3998.49,0.046],[3998.46,0.635],[3998.44,0.786]],[[3998.57,215.029],[3998.58,0.036],[3998.6,0.026],[3998.61,1.077],[3998.63,0.03]]]
["binance-futures","ETHUSDT",1759052280289,[[3998.5,94.44],[3998.49,0.063],[3998.42,0.011],[3998.3,1.018],[3998.22,2.165]],[[3998.51,264.311],[3998.52,0.048],[3998.53,0.01],[3998.55,20.77],[3998.56,12.5]]]
["binance-futures","ETHUSDT",1759052332925,[[3998.18,124.689],[3998.17,0.762],[3998.16,0.215],[3998.15,0.285],[3998.14,0.03]],[[3998.19,38.903],[3998.2,0.031],[3998.24,0.387],[3998.25,0.251],[3998.27,0.014]]]
["binance-futures","ETHUSDT",1759052413487,[[3998.99,208.04],[3998.98,3.552],[3998.97,0.051],[3998.96,1.406],[3998.94,0.212]],[[3999.0,95.382],[3999.01,0.302],[3999.02,0.011],[3999.04,0.036],[3999.05,0.012]]]
["binance-futures","ETHUSDT",1759052434180,[[3999.74,327.955],[3999.73,0.029],[3999.72,0.247],[3999.7,0.012],[3999.69,5.04]],[[3999.75,34.202],[3999.76,0.194],[3999.77,0.16],[3999.78,0.382],[3999.79,2.268]]]
["binance-futures","ETHUSDT",1759052481363,[[3999.59,101.955],[3999.58,0.362],[3999.57,0.012],[3999.56,0.75],[3999.51,0.023]],[[3999.6,53.358],[3999.61,0.039],[3999.62,0.041],[3999.64,0.001],[3999.68,0.006]]]
["binance-futures","ETHUSDT",1759052528146,[[4002.45,35.654],[4002.44,0.021],[4002.39,2.968],[4002.35,1.653],[4002.32,1.134]],[[4002.46,249.667],[4002.47,11.254],[4002.48,0.253],[4002.54,0.03],[4002.56,24.686]]]
["binance-futures","ETHUSDT",1759052581088,[[4000.92,84.565],[4000.91,22.393],[4000.9,0.041],[4000.89,0.25],[4000.86,1.257]],[[4000.93,155.118],[4000.94,0.053],[4000.95,1.309],[4000.97,0.012],[4000.98,0.595]]]
["binance-futures","ETHUSDT",1759052642103,[[4001.59,355.557],[4001.58,0.052],[4001.57,17.844],[4001.56,0.039],[4001.54,0.04]],[[4001.6,39.418],[4001.61,0.011],[4001.62,0.023],[4001.63,0.054],[4001.65,1.207]]]
["binance-futures","ETHUSDT",1759052648150,[[4001.59,27.755],[4001.58,0.023],[4001.57,0.011],[4001.54,0.293],[4001.53,5.0]],[[4001.6,87.481],[4001.61,0.016],[4001.62,0.302],[4001.63,0.03],[4001.65,0.01]]]
["binance-futures","ETHUSDT",1759052723210,[[3999.21,13.335],[3999.2,0.035],[3999.19,0.022],[3999.18,0.029],[3999.17,0.03]],[[3999.22,199.182],[3999.23,12.654],[3999.24,0.669],[3999.25,0.006],[3999.27,5.387]]]
["binance-futures","ETHUSDT",1759052753333,[[3998.33,112.395],[3998.31,0.06],[3998.3,0.52],[3998.29,0.26],[3998.28,0.658]],[[3998.34,141.236],[3998.35,0.024],[3998.36,0.006],[3998.39,1.513],[3998.4,7.678]]]
["binance-futures","ETHUSDT",1759052805011,[[3998.96,36.908],[3998.95,0.036],[3998.94,0.006],[3998.91,0.03],[3998.9,0.012]],[[3998.97,118.723],[3998.98,1.092],[3998.99,2.396],[3999.0,6.269],[3999.01,0.036]]]
["binance-futures","ETHUSDT",1759052854147,[[3997.74,76.716],[3997.73,3.528],[3997.72,0.011],[3997.69,0.006],[3997.67,0.025]],[[3997.75,96.382],[3997.76,0.035],[3997.77,0.011],[3997.78,0.03],[3997.79,1.452]]]
["binance-futures","ETHUSDT",1759052901040,[[3996.1,74.681],[3996.09,1.059],[3996.08,1.199],[3996.05,0.067],[3996.01,0.058]],[[3996.11,263.985],[3996.12,0.023],[3996.13,0.011],[3996.17,1.731],[3996.18,0.055]]]
["binance-futures","ETHUSDT",1759052953173,[[3997.77,150.327],[3997.76,0.029],[3997.75,0.011],[3997.73,0.012],[3997.7,0.03]],[[3997.78,103.14],[3997.79,0.108],[3997.8,0.118],[3997.81,0.283],[3997.83,0.038]]]
["binance-futures","ETHUSDT",1759053001195,[],[[3995.89,75.927],[3995.92,12.0],[3995.93,12.0],[3995.94,51.004],[3995.96,50.0]]]
["binance-futures","ETHUSDT",1759053026588,[[3995.02,227.352],[3995.01,17.475],[3995.0,0.154],[3994.97,0.112],[3994.96,2.297]],[[3995.03,65.123],[3995.04,0.137],[3995.05,0.011],[3995.07,0.012],[3995.08,0.03]]]
["binance-futures","ETHUSDT",1759053054096,[[3996.04,78.012],[3996.03,0.006],[3996.01,0.03],[3996.0,0.031],[3995.97,0.03]],[[3996.05,185.605],[3996.06,0.089],[3996.08,0.006],[3996.11,0.03],[3996.12,0.006]]]
["binance-futures","ETHUSDT",1759053100404,[[3996.79,145.609],[3996.78,1.762],[3996.77,6.457],[3996.72,0.011],[3996.71,0.017]],[[3996.8,185.831],[3996.81,0.03],[3996.84,0.03],[3996.88,0.036],[3996.89,0.011]]]
["binance-futures","ETHUSDT",1759053151046,[[3995.87,213.112],[3995.86,0.012],[3995.84,0.006],[3995.83,0.03],[3995.8,0.006]],[[3995.88,41.534],[3995.89,0.014],[3995.9,0.03],[3995.96,0.011],[3995.97,0.038]]]
["binance-futures","ETHUSDT",1759053198079,[[3997.49,169.524],[3997.48,0.053],[3997.47,1.012],[3997.45,0.012],[3997.44,0.03]],[[3997.5,68.04],[3997.51,0.029],[3997.52,0.791],[3997.56,0.68],[3997.57,0.006]]]
["binance-futures","ETHUSDT",1759053250758,[[3995.15,42.709],[3995.14,0.035],[3995.13,0.011],[3995.12,0.042],[3995.11,0.508]],[[3995.16,133.544],[3995.17,0.589],[3995.18,0.011],[3995.19,1.032],[3995.2,0.006]]]
["binance-futures","ETHUSDT",1759053284827,[[3994.36,145.833],[3994.35,0.017],[3994.34,0.808],[3994.33,0.63],[3994.32,5.288]],[[3994.37,37.156],[3994.38,0.252],[3994.39,0.023],[3994.4,0.012],[3994.41,0.03]]]
["binance-futures","ETHUSDT",1759053359922,[[3994.99,311.054],[3994.98,30.813],[3994.97,13.323],[3994.96,0.024],[3994.95,12.5]],[[3995.0,13.38],[3995.03,0.006],[3995.04,0.012],[3995.06,0.036],[3995.07,0.012]]]
["binance-futures","ETHUSDT",1759053418646,[[3996.18,255.081],[3996.17,7.234],[3996.16,7.436],[3996.15,23.576],[3996.14,0.03]],[[3996.19,36.857],[3996.22,0.994],[3996.25,1.396],[3996.28,0.011],[3996.3,1.682]]]
["binance-futures","ETHUSDT",1759053425082,[[3996.19,325.214],[3996.18,17.742],[3996.17,0.023],[3996.16,1.036],[3996.15,0.936]],[[3996.2,49.812],[3996.21,0.017],[3996.22,1.005],[3996.24,0.018],[3996.25,1.396]]]
["binance-futures","ETHUSDT",1759053469652,[[3996.48,30.971],[3996.46,0.036],[3996.45,0.006],[3996.44,0.312],[3996.41,0.012]],[[3996.49,205.226],[3996.5,0.097],[3996.53,0.882],[3996.56,0.029],[3996.57,1.194]]]
["binance-futures","ETHUSDT",1759053534944,[[3995.19,6.419],[3995.18,0.017],[3995.16,0.921],[3995.15,0.094],[3995.11,0.006]],[[3995.2,141.765],[3995.21,0.035],[3995.22,0.019],[3995.23,0.006],[3995.28,0.006]]]
["binance-futures","ETHUSDT",1759053592103,[[3993.77,115.009],[3993.76,0.398],[3993.75,0.188],[3993.74,0.056],[3993.73,5.168]],[[3993.78,66.107],[3993.79,8.936],[3993.8,0.011],[3993.83,0.042],[3993.86,0.017]]]
["binance-futures","ETHUSDT",1759053633605,[[3993.3,152.363],[3993.29,52.559],[3993.28,0.029],[3993.27,0.203],[3993.26,1.129]],[[3993.31,114.95],[3993.32,5.859],[3993.33,0.087],[3993.34,0.136],[3993.35,1.09]]]
["binance-futures","ETHUSDT",1759053693726,[[3993.0,45.343],[3992.99,0.526],[3992.98,0.51],[3992.97,0.03],[3992.96,1.993]],[[3993.01,172.851],[3993.02,5.909],[3993.03,0.011],[3993.04,0.751],[3993.05,0.472]]]
["binance-futures","ETHUSDT",1759053744963,[[3991.71,14.008],[3991.7,2.532],[3991.69,0.03],[3991.68,0.017],[3991.67,0.083]],[[3991.72,289.033],[3991.73,2.598],[3991.74,0.241],[3991.77,8.616],[3991.78,0.024]]]
["binance-futures","ETHUSDT",1759053793490,[[3991.0,267.229],[3990.99,8.3],[3990.98,0.92],[3990.97,0.51],[3990.96,2.416]],[[3991.01,44.173],[3991.02,5.738],[3991.03,0.011],[3991.04,0.054],[3991.06,0.035]]]
["binance-futures","ETHUSDT",1759053832906,[[3989.51,150.024],[3989.5,1.068],[3989.49,0.013],[3989.48,0.251],[3989.46,22.463]],[[3989.52,119.733],[3989.53,1.335],[3989.54,0.03],[3989.56,2.128],[3989.57,1.015]]]
["binance-futures","ETHUSDT",1759053837849,[[3990.44,417.951],[3990.43,26.289],[3990.42,11.672],[3990.41,11.696],[3990.4,12.506]],[[3990.45,7.065],[3990.46,0.036],[3990.5,0.03],[3990.52,6.25],[3990.55,0.03]]]
["binance-futures","ETHUSDT",1759053877246,[[3988.99,176.017],[3988.98,11.801],[3988.97,0.019],[3988.96,0.006],[3988.95,0.25]],[[3989.0,28.691],[3989.01,6.069],[3989.02,0.011],[3989.05,0.006],[3989.08,0.011]]]
["binance-futures","ETHUSDT",1759053922136,[[3984.68,39.512],[3984.67,0.061],[3984.66,0.011],[3984.61,0.006],[3984.6,0.029]],[[3984.69,285.171],[3984.7,9.26],[3984.71,0.011],[3984.72,0.036],[3984.74,0.309]]]
["binance-futures","ETHUSDT",1759053965453,[[3984.79,133.864],[3984.78,3.818],[3984.77,9.194],[3984.74,1.004],[3984.73,0.042]],[[3984.8,102.936],[3984.81,2.074],[3984.82,0.011],[3984.84,0.218],[3984.85,0.03]]]
["binance-futures","ETHUSDT",1759054010348,[[3987.86,146.428],[3987.85,0.012],[3987.84,0.036],[3987.82,0.012],[3987.79,1.705]],[[3987.87,93.699],[3987.88,1.315],[3987.9,0.03],[3987.91,0.047],[3987.92,0.382]]]
["binance-futures","ETHUSDT",1759054053993,[[3988.16,104.733],[3988.15,0.017],[3988.14,0.011],[3988.13,0.03],[3988.12,5.263]],[[3988.17,89.943],[3988.18,8.388],[3988.19,0.011],[3988.21,0.042],[3988.25,5.357]]]
["binance-futures","ETHUSDT",1759054103453,[[3988.17,152.81],[3988.16,2.413],[3988.15,0.021],[3988.14,0.016],[3988.13,2.033]],[[3988.18,31.765],[3988.19,6.68],[3988.2,0.011],[3988.21,0.036],[3988.22,0.03]]]
["binance-futures","ETHUSDT",1759054146888,[[3989.5,28.052],[3989.49,0.431],[3989.48,0.036],[3989.47,0.03],[3989.46,0.249]],[[3989.51,236.961],[3989.52,10.508],[3989.53,1.952],[3989.56,0.626],[3989.57,2.234]]]
["binance-futures","ETHUSDT",1759054192083,[[3989.5,261.948],[3989.49,7.618],[3989.48,0.377],[3989.46,0.012],[3989.43,0.011]],[[3989.51,130.903],[3989.52,1.681],[3989.57,0.083],[3989.58,0.253],[3989.59,0.017]]]
["binance-futures","ETHUSDT",1759054203012,[[3989.5,190.307],[3989.49,7.599],[3989.48,1.282],[3989.47,1.596],[3989.46,0.785]],[[3989.51,101.294],[3989.52,3.325],[3989.53,2.647],[3989.56,0.009],[3989.57,0.324]]]
["binance-futures","ETHUSDT",1759054245062,[[3991.18,232.081],[3991.17,0.099],[3991.16,6.705],[3991.15,6.768],[3991.14,0.106]],[[3991.19,36.595],[3991.2,0.018],[3991.21,1.448],[3991.22,0.036],[3991.24,0.216]]]
["binance-futures","ETHUSDT",1759054292119,[[3991.58,107.937],[3991.57,1.264],[3991.56,0.017],[3991.55,0.006],[3991.5,0.216]],[[3991.59,72.496],[3991.6,0.09],[3991.61,0.011],[3991.64,0.03],[3991.66,0.65]]]
["binance-futures","ETHUSDT",1759054341151,[[3990.0,112.442],[3989.99,8.066],[3989.98,0.011],[3989.96,23.409],[3989.95,0.03]],[[3990.01,81.313],[3990.02,1.73],[3990.03,0.424],[3990.05,0.012],[3990.06,0.598]]]
["binance-futures","ETHUSDT",1759054384450,[[3990.68,131.802],[3990.67,0.029],[3990.66,0.011],[3990.64,0.284],[3990.48,1.03]],[[3990.69,54.908],[3990.7,0.112],[3990.71,1.92],[3990.72,0.012],[3990.73,0.384]]]
["binance-futures","ETHUSDT",1759054431264,[[3992.9,370.936],[3992.89,22.563],[3992.88,27.184],[3992.87,1.014],[3992.84,2.777]],[[3992.91,2.453],[3992.92,0.048],[3992.95,0.011],[3992.96,0.91],[3992.97,0.017]]]
["binance-futures","ETHUSDT",1759054475214,[[3992.28,128.714],[3992.27,0.059],[3992.26,0.143],[3992.24,5.391],[3992.23,0.006]],[[3992.29,145.178],[3992.3,0.089],[3992.31,0.011],[3992.32,0.03],[3992.34,0.006]]]
["binance-futures","ETHUSDT",1759054529706,[[3992.68,50.142],[3992.66,5.653],[3992.64,0.106],[3992.63,0.302],[3992.57,0.036]],[[3992.69,197.563],[3992.7,1.002],[3992.73,0.03],[3992.75,5.546],[3992.81,0.076]]]
["binance-futures","ETHUSDT",1759054535622,[[3992.55,45.157],[3992.54,0.036],[3992.51,0.486],[3992.5,0.03],[3992.48,0.006]],[[3992.56,232.196],[3992.57,0.024],[3992.59,5.844],[3992.6,0.375],[3992.61,0.036]]]
["binance-futures","ETHUSDT",1759054588635,[[3993.0,267.592],[3992.99,0.577],[3992.98,0.011],[3992.97,0.716],[3992.96,0.06]],[[3993.01,42.683],[3993.02,0.058],[3993.03,0.5],[3993.06,1.8],[3993.07,1.022]]]
["binance-futures","ETHUSDT",1759054641366,[[3991.96,221.587],[3991.95,2.538],[3991.94,0.011],[3991.92,0.03],[3991.85,6.131]],[[3991.97,124.085],[3991.98,1.404],[3991.99,0.011],[3992.0,22.557],[3992.01,0.054]]]
["binance-futures","ETHUSDT",1759054686323,[[3990.55,6.894],[3990.54,0.696],[3990.53,0.16],[3990.51,0.036],[3990.5,1.0]],[[3990.56,344.75],[3990.57,0.355],[3990.58,0.041],[3990.6,0.411],[3990.62,7.071]]]
["binance-futures","ETHUSDT",1759054741129,[[3990.91,188.418],[3990.9,0.017],[3990.88,0.293],[3990.87,1.009],[3990.86,0.494]],[[3990.92,85.367],[3990.93,0.011],[3990.94,0.95],[3990.96,0.662],[3990.97,15.663]]]
["binance-futures","ETHUSDT",1759054788064,[[3992.66,9.594],[3992.65,2.521],[3992.63,4.261],[3992.62,0.03],[3992.58,0.011]],[[3992.67,157.6],[3992.68,1.029],[3992.69,0.751],[3992.7,1.158],[3992.71,0.399]]]
["binance-futures","ETHUSDT",1759054837576,[[3993.36,282.854],[3993.35,5.836],[3993.34,3.088],[3993.33,3.281],[3993.32,0.042]],[[3993.37,38.363],[3993.38,1.333],[3993.39,13.873],[3993.42,0.03],[3993.43,0.02]]]
["binance-futures","ETHUSDT",1759054885202,[[3992.44,361.37],[3992.43,7.707],[3992.42,3.157],[3992.41,0.024],[3992.4,0.012]],[[3992.45,54.339],[3992.46,0.011],[3992.47,0.011],[3992.48,0.405],[3992.51,0.03]]]
["binance-futures","ETHUSDT",1759054891305,[[3992.44,176.259],[3992.43,2.321],[3992.42,4.041],[3992.41,0.723],[3992.4,0.012]],[[3992.45,107.744],[3992.46,0.784],[3992.47,0.017],[3992.48,0.405],[3992.5,0.042]]]
["binance-futures","ETHUSDT",1759054939540,[[3992.65,63.993],[3992.64,0.053],[3992.63,0.025],[3992.61,0.006],[3992.57,0.036]],[[3992.66,110.727],[3992.67,0.057],[3992.68,0.011],[3992.71,0.03],[3992.74,0.006]]]
["binance-futures","ETHUSDT",1759054994823,[[3993.0,131.424],[3992.99,0.029],[3992.98,0.025],[3992.97,0.986],[3992.96,0.756]],[[3993.01,137.292],[3993.02,0.423],[3993.03,0.011],[3993.07,0.03],[3993.09,0.017]]]
["binance-futures","ETHUSDT",1759055053748,[[3991.64,30.921],[3991.63,0.059],[3991.62,0.036],[3991.59,0.012],[3991.56,0.077]],[[3991.65,414.094],[3991.66,20.908],[3991.67,10.289],[3991.68,1.435],[3991.69,2.524]]]
["binance-futures","ETHUSDT",1759055097633,[[3991.7,109.375],[3991.69,2.025],[3991.68,0.019],[3991.67,0.055],[3991.66,3.442]],[[3991.71,122.577],[3991.72,0.903],[3991.73,0.952],[3991.74,1.095],[3991.77,0.006]]]
["binance-futures","ETHUSDT",1759055146829,[[3991.7,60.564],[3991.69,0.017],[3991.68,0.017],[3991.67,0.036],[3991.63,0.053]],[[3991.71,351.399],[3991.72,0.069],[3991.73,0.135],[3991.76,0.03],[3991.79,27.431]]]
["binance-futures","ETHUSDT",1759055195362,[[3990.68,167.75],[3990.67,1.909],[3990.66,0.02],[3990.65,23.718],[3990.64,0.026]],[[3990.69,99.291],[3990.7,0.439],[3990.71,0.011],[3990.72,0.03],[3990.74,0.012]]]
["binance-futures","ETHUSDT",1759055247258,[[3990.01,105.325],[3990.0,47.872],[3989.99,0.017],[3989.95,0.011],[3989.94,2.384]],[[3990.02,240.835],[3990.03,1.026],[3990.04,1.165],[3990.05,0.006],[3990.09,1.015]]]
["binance-futures","ETHUSDT",1759055253955,[[3990.2,94.46],[3990.19,0.017],[3990.18,0.011],[3990.16,12.603]],[[3990.21,145.6],[3990.22,0.011],[3990.23,0.041],[3990.24,1.003],[3990.29,6.208]]]
["binance-futures","ETHUSDT",1759055321567,[[3991.77,92.93],[3991.76,0.944],[3991.75,0.017],[3991.74,0.06],[3991.73,0.03]],[[3991.78,161.589],[3991.79,0.098],[3991.8,0.017],[3991.83,0.03],[3991.86,0.011]]]
["binance-futures","ETHUSDT",1759055356357,[[3991.8,85.157],[3991.79,23.304],[3991.78,0.011],[3991.77,0.068],[3991.76,0.472]],[[3991.81,186.654],[3991.82,0.089],[3991.83,0.048],[3991.86,0.012],[3991.87,0.337]]]
["binance-futures","ETHUSDT",1759055400669,[[3989.56,61.444],[3989.55,37.01],[3989.54,0.053],[3989.53,0.007],[3989.47,4.71]],[[3989.57,140.75],[3989.58,0.017],[3989.59,0.763],[3989.6,154.9],[3989.61,0.084]]]
["binance-futures","ETHUSDT",1759055444156,[[3990.12,315.05],[3990.11,3.891],[3990.1,0.017],[3990.09,1.857],[3990.08,0.064]],[[3990.13,80.336],[3990.14,0.045],[3990.15,0.011],[3990.17,0.042],[3990.18,0.723]]]
["binance-futures","ETHUSDT",1759055490955,[[3992.74,329.607],[3992.73,24.705],[3992.72,0.568],[3992.71,2.561],[3992.7,0.17]],[[3992.75,7.976],[3992.76,0.244],[3992.77,0.206],[3992.78,0.374],[3992.8,0.23]]]
["binance-futures","ETHUSDT",1759055540546,[[3993.34,306.319],[3993.33,0.037],[3993.32,0.053],[3993.31,0.006],[3993.3,2.983]],[[3993.35,23.215],[3993.36,0.037],[3993.37,0.612],[3993.38,0.03],[3993.39,0.012]]]
["binance-futures","ETHUSDT",1759055590699,[[3993.5,25.351],[3993.49,0.017],[3993.48,0.023],[3993.47,0.038],[3993.45,3.514]],[[3993.51,327.162],[3993.52,0.282],[3993.53,0.011],[3993.54,8.78],[3993.55,18.133]]]
["binance-futures","ETHUSDT",1759055615174,[[3993.14,115.868],[3993.13,0.054],[3993.12,0.011],[3993.11,0.014],[3993.09,0.03]],[[3993.15,99.052],[3993.16,0.12],[3993.17,0.011],[3993.18,0.008],[3993.35,0.576]]]
["binance-futures","ETHUSDT",1759055650831,[[3993.3,11.15],[3993.29,0.023],[3993.28,0.006],[3993.26,0.03],[3993.24,0.034]],[[3993.31,289.844],[3993.32,5.985],[3993.33,2.541],[3993.35,0.257],[3993.36,24.174]]]
["binance-futures","ETHUSDT",1759055702165,[[3992.5,86.762],[3992.49,0.023],[3992.48,1.654],[3992.47,0.006],[3992.46,500.038]],[[3992.51,107.843],[3992.52,6.412],[3992.53,0.041],[3992.55,0.006],[3992.57,0.03]]]
["binance-futures","ETHUSDT",1759055750961,[[3991.0,148.734],[3990.99,0.042],[3990.95,0.054],[3990.91,0.036],[3990.89,0.032]],[[3991.01,180.614],[3991.02,100.772],[3991.03,0.006],[3991.05,0.03],[3991.06,0.012]]]
["binance-futures","ETHUSDT",1759055800622,[[3990.0,31.969],[3989.99,0.536],[3989.98,0.104],[3989.97,0.019],[3989.96,0.15]],[[3990.01,122.571],[3990.02,0.017],[3990.03,0.011],[3990.05,0.042],[3990.11,0.977]]]
["binance-futures","ETHUSDT",1759055850405,[[3990.0,411.333],[3989.99,5.05],[3989.98,0.035],[3989.97,3.179],[3989.95,0.03]],[[3990.01,38.38],[3990.02,0.047],[3990.03,0.011],[3990.08,0.006],[3990.1,0.03]]]
["binance-futures","ETHUSDT",1759055901421,[[3992.43,381.702],[3992.42,0.279],[3992.41,18.283],[3992.4,0.393],[3992.39,2.633]],[[3992.44,5.161],[3992.45,0.017],[3992.46,0.006],[3992.47,0.03],[3992.48,0.75]]]
["binance-futures","ETHUSDT",1759055958941,[[3993.99,222.234],[3993.98,0.075],[3993.97,0.011],[3993.96,0.381],[3993.9,0.03]],[[3994.0,96.96],[3994.01,0.065],[3994.02,0.113],[3994.03,0.036],[3994.04,0.008]]]
["binance-futures","ETHUSDT",1759055998502,[[3994.54,109.936],[3994.53,3.247],[3994.52,1.3],[3994.51,1.526],[3994.5,1.469]],[[3994.55,56.281],[3994.56,0.194],[3994.58,2.291],[3994.59,0.093],[3994.6,7.568]]]
["binance-futures","ETHUSDT",1759056045964,[[3995.41,217.716],[3995.4,9.795],[3995.39,4.842],[3995.37,0.03],[3995.36,0.412]],[[3995.42,18.772],[3995.43,0.087],[3995.44,0.006],[3995.46,0.281],[3995.47,0.042]]]
["binance-futures","ETHUSDT",1759056051692,[[3995.59,179.536],[3995.58,0.012],[3995.56,0.012],[3995.54,0.43],[3995.51,0.011]],[[3995.6,106.248],[3995.61,0.03],[3995.62,0.026],[3995.63,0.059],[3995.64,1.133]]]
["binance-futures","ETHUSDT",1759056100566,[[3994.87,542.961],[3994.86,0.65],[3994.85,15.045],[3994.84,14.632],[3994.82,0.006]],[[3994.88,10.019],[3994.89,0.03],[3994.91,0.006],[3994.94,0.011],[3994.95,0.021]]]
["binance-futures","ETHUSDT",1759056151708,[[3996.75,26.526],[3996.74,0.036],[3996.72,0.2],[3996.69,0.012],[3996.67,0.019]],[[3996.76,367.183],[3996.77,10.484],[3996.78,1.001],[3996.79,2.285],[3996.8,0.006]]]
["binance-futures","ETHUSDT",1759056185121,[[3995.88,7.113],[3995.87,0.375],[3995.86,0.16],[3995.84,10.76],[3995.82,0.16]],[[3995.89,406.916],[3995.9,0.052],[3995.91,12.622],[3995.92,23.297],[3995.93,0.455]]]
["binance-futures","ETHUSDT",1759056255160,[[3995.38,54.462],[3995.37,6.877],[3995.36,0.156],[3995.35,0.162],[3995.34,0.313]],[[3995.39,136.261],[3995.4,0.424],[3995.41,1.043],[3995.43,0.012],[3995.46,0.011]]]
["binance-futures","ETHUSDT",1759056303093,[[3996.14,22.42],[3996.13,0.023],[3996.12,0.241],[3996.07,1.174],[3996.06,7.713]],[[3996.15,122.986],[3996.16,1.57],[3996.17,0.042],[3996.18,0.132],[3996.2,0.06]]]
["binance-futures","ETHUSDT",1759056347476,[[3997.86,14.078],[3997.85,0.018],[3997.84,0.038],[3997.82,10.732],[3997.81,0.012]],[[3997.87,232.234],[3997.88,0.023],[3997.9,0.275],[3997.94,0.031],[3997.95,0.006]]]
["binance-futures","ETHUSDT",1759056396309,[[3995.32,19.001],[3995.31,0.314],[3995.3,0.011],[3995.29,0.391],[3995.28,0.012]],[[3995.33,88.092],[3995.34,1.385],[3995.35,0.514],[3995.36,0.528],[3995.37,0.306]]]
["binance-futures","ETHUSDT",1759056402565,[[3995.0,72.906],[3994.99,0.262],[3994.98,0.52],[3994.96,1.062],[3994.95,0.29]],[[3995.01,226.147],[3995.02,0.05],[3995.04,0.03],[3995.08,0.405],[3995.09,1.002]]]
["binance-futures","ETHUSDT",1759056452226,[[3994.61,229.036],[3994.6,1.406],[3994.59,0.011],[3994.57,0.03],[3994.56,6.133]],[[3994.62,45.324],[3994.63,0.751],[3994.64,0.011],[3994.67,0.006],[3994.68,0.03]]]
["binance-futures","ETHUSDT",1759056523604,[[3995.04,6.365],[3995.0,13.046],[3994.98,0.34],[3994.96,0.773],[3994.95,0.03]],[[3995.05,255.209],[3995.06,0.042],[3995.1,18.107],[3995.11,12.5],[3995.12,1.008]]]
["binance-futures","ETHUSDT",1759056554433,[[3995.05,107.955],[3995.04,6.878],[3995.03,0.011],[3995.0,9.507],[3994.94,3.651]],[[3995.06,58.861],[3995.07,0.023],[3995.08,0.011],[3995.11,0.012],[3995.12,1.002]]]
["binance-futures","ETHUSDT",1759056612725,[[3994.38,34.425],[3994.37,0.047],[3994.36,0.116],[3994.32,0.012],[3994.3,0.011]],[[3994.39,187.245],[3994.4,6.01],[3994.41,0.011],[3994.42,0.751],[3994.43,0.036]]]
["binance-futures","ETHUSDT",1759056669349,[[3994.59,158.925],[3994.58,5.091],[3994.57,0.147],[3994.56,0.006],[3994.54,1.295]],[[3994.6,45.682],[3994.61,1.144],[3994.62,0.011],[3994.67,0.042],[3994.68,0.006]]]
["binance-futures","ETHUSDT",1759056723695,[[3994.75,161.434],[3994.74,16.583],[3994.73,0.023],[3994.72,1.024],[3994.71,0.356]],[[3994.76,46.822],[3994.77,0.062],[3994.78,0.127],[3994.79,0.006],[3994.8,0.012]]]
["binance-futures","ETHUSDT",1759056777234,[[3995.68,331.353],[3995.67,9.29],[3995.66,1.059],[3995.64,0.012],[3995.6,0.018]],[[3995.69,14.961],[3995.7,0.122],[3995.71,0.012],[3995.75,0.006],[3995.77,0.006]]]
["binance-futures","ETHUSDT",1759056813016,[[3995.99,253.055],[3995.98,2.278],[3995.97,1.019],[3995.96,0.006],[3995.92,1.387]],[[3996.0,43.178],[3996.01,0.017],[3996.02,0.011],[3996.03,0.052],[3996.04,0.012]]]
["binance-futures","ETHUSDT",1759056836533,[[3995.0,7.884],[3994.99,1.381],[3994.92,4.377],[3994.91,0.011],[3994.88,0.065]],[[3995.01,292.65],[3995.02,18.663],[3995.03,16.575],[3995.04,11.87],[3995.05,11.482]]]
["binance-futures","ETHUSDT",1759056888081,[[3995.0,170.7],[3994.99,1.025],[3994.98,0.011],[3994.97,0.03],[3994.96,0.926]],[[3995.01,67.106],[3995.02,0.034],[3995.03,0.006],[3995.05,0.03],[3995.07,0.012]]]
["binance-futures","ETHUSDT",1759056945588,[[3993.8,85.396],[3993.79,0.314],[3993.78,0.095],[3993.77,1.114],[3993.76,5.018]],[[3993.81,158.207],[3993.82,9.538],[3993.83,0.017],[3993.85,4.087],[3993.87,0.036]]]
["binance-futures","ETHUSDT",1759057005593,[[3994.22,53.98],[3994.21,3.245],[3994.2,0.518],[3994.19,0.006],[3994.16,1.765]],[[3994.23,76.943],[3994.24,0.032],[3994.25,0.017],[3994.26,0.058],[3994.27,1.014]]]
["binance-futures","ETHUSDT",1759057061734,[[3995.8,198.013],[3995.79,0.023],[3995.78,0.011],[3995.76,0.417],[3995.72,1.804]],[[3995.81,89.832],[3995.82,0.799],[3995.83,1.019],[3995.86,0.562],[3996.0,1.106]]]
["binance-futures","ETHUSDT",1759057109344,[[3994.94,76.236],[3994.93,0.017],[3994.92,0.017],[3994.91,0.211],[3994.9,0.03]],[[3994.95,274.26],[3994.96,0.121],[3994.97,0.011],[3994.98,0.253],[3995.03,0.006]]]
["binance-futures","ETHUSDT",1759057142551,[[3994.7,122.216],[3994.69,0.583],[3994.68,0.307],[3994.67,2.846],[3994.66,0.36]],[[3994.71,48.559],[3994.72,0.253],[3994.73,0.041],[3994.75,0.012],[3994.79,0.018]]]
["binance-futures","ETHUSDT",1759057214498,[[3994.98,295.863],[3994.97,70.524],[3994.96,0.153],[3994.95,0.034],[3994.94,0.03]],[[3994.99,67.351],[3995.0,5.292],[3995.01,0.023],[3995.03,0.944],[3995.04,10.006]]]
["binance-futures","ETHUSDT",1759057221273,[[3995.06,31.43],[3995.05,25.041],[3995.04,0.011],[3994.99,4.933],[3994.98,104.685]],[[3995.07,255.346],[3995.08,0.023],[3995.09,0.011],[3995.1,2.524],[3995.11,9.504]]]
["binance-futures","ETHUSDT",1759057277007,[[3993.59,2.777],[3993.58,0.019],[3993.57,0.007],[3993.56,0.256],[3993.5,0.975]],[[3993.6,400.073],[3993.61,12.927],[3993.62,3.636],[3993.63,0.006],[3993.64,0.375]]]
["binance-futures","ETHUSDT",1759057324919,[[3994.39,157.888],[3994.38,0.029],[3994.37,0.047],[3994.36,0.411],[3994.35,1.001]],[[3994.4,47.17],[3994.41,0.066],[3994.42,1.441],[3994.43,1.534],[3994.44,0.025]]]
["binance-futures","ETHUSDT",1759057377240,[[3992.0,75.075],[3991.99,0.325],[3991.97,1.003],[3991.96,0.118],[3991.95,0.21]],[[3992.01,94.014],[3992.02,7.895],[3992.03,0.403],[3992.06,1.438],[3992.07,0.03]]]
["binance-futures","ETHUSDT",1759057431032,[[3992.36,373.046],[3992.35,44.651],[3992.34,11.703],[3992.33,21.693],[3992.31,11.708]],[[3992.37,29.495],[3992.38,1.2],[3992.39,0.03],[3992.4,0.012],[3992.42,0.012]]]
["binance-futures","ETHUSDT",1759057463603,[[3992.92,153.024],[3992.91,12.691],[3992.9,11.738],[3992.89,4.543],[3992.88,1.037]],[[3992.93,59.764],[3992.94,7.012],[3992.95,0.017],[3992.96,0.03],[3992.97,0.199]]]
["binance-futures","ETHUSDT",1759057537709,[[3993.91,214.631],[3993.9,11.719],[3993.89,11.683],[3993.88,0.006],[3993.86,0.03]],[[3993.92,60.767],[3993.93,0.047],[3993.94,0.011],[3993.95,0.018],[3993.97,0.165]]]
["binance-futures","ETHUSDT",1759057598645,[[3992.15,37.5],[3992.14,0.023],[3992.13,0.017],[3992.11,0.012],[3992.08,1.641]],[[3992.16,139.176],[3992.17,27.248],[3992.18,14.542],[3992.2,12.897],[3992.26,1.039]]]
["binance-futures","ETHUSDT",1759057655750,[[3991.2,53.811],[3991.19,0.059],[3991.18,0.601],[3991.16,0.191],[3991.15,0.202]],[[3991.21,242.914],[3991.22,4.607],[3991.23,12.511],[3991.24,13.039],[3991.26,0.012]]]
["binance-futures","ETHUSDT",1759057663970,[[3991.2,62.717],[3991.19,0.059],[3991.18,0.626],[3991.17,0.48],[3991.16,0.166]],[[3991.21,235.89],[3991.22,3.918],[3991.23,0.061],[3991.24,0.03],[3991.27,12.0]]]
["binance-futures","ETHUSDT",1759057714828,[[3992.09,80.027],[3992.08,0.017],[3992.07,0.017],[3992.03,0.042],[3992.01,1.264]],[[3992.1,97.763],[3992.11,9.241],[3992.12,1.959],[3992.13,9.446],[3992.14,3.577]]]
["binance-futures","ETHUSDT",1759057771685,[[3991.3,7.608],[3991.29,0.047],[3991.28,0.12],[3991.27,0.006],[3991.25,0.113]],[[3991.31,210.93],[3991.32,7.739],[3991.33,0.011],[3991.34,4.179],[3991.35,15.412]]]
["binance-futures","ETHUSDT",1759057834702,[[3990.06,81.054],[3990.05,14.883],[3990.04,0.011],[3990.0,69.965],[3989.89,0.128]],[[3990.07,155.866],[3990.08,0.37],[3990.09,0.531],[3990.11,1.74],[3990.15,0.017]]]
["binance-futures","ETHUSDT",1759057889802,[[3990.39,239.735],[3990.38,0.023],[3990.37,0.011],[3990.36,0.019],[3990.35,0.076]],[[3990.4,53.092],[3990.41,9.366],[3990.42,0.023],[3990.43,0.03],[3990.48,0.017]]]
["binance-futures","ETHUSDT",1759057946015,[[3990.78,106.554],[3990.77,3.796],[3990.76,0.011],[3990.75,5.104],[3990.72,1.132]],[[3990.79,63.766],[3990.8,20.612],[3990.81,11.707],[3990.82,11.865],[3990.83,0.066]]]
["binance-futures","ETHUSDT",1759058000324,[[3990.75,216.503],[3990.74,0.023],[3990.73,0.149],[3990.72,13.717],[3990.71,10.938]],[[3990.76,2.886],[3990.77,0.52],[3990.78,1.386],[3990.8,0.758],[3990.82,0.012]]]
["binance-futures","ETHUSDT",1759058053645,[[3990.97,9.411],[3990.96,0.765],[3990.95,0.449],[3990.94,0.191],[3990.93,0.225]],[[3990.98,330.733],[3990.99,27.131],[3991.0,24.236],[3991.01,23.708],[3991.02,22.181]]]
["binance-futures","ETHUSDT",1759058058491,[[3990.97,8.626],[3990.96,0.765],[3990.95,0.449],[3990.94,0.191],[3990.93,0.225]],[[3990.98,329.392],[3990.99,27.131],[3991.0,24.923],[3991.01,23.708],[3991.02,22.181]]]
["binance-futures","ETHUSDT",1759058106222,[[3990.76,14.083],[3990.75,0.843],[3990.69,0.153],[3990.68,0.954],[3990.67,0.195]],[[3990.77,199.461],[3990.78,11.683],[3990.79,11.677],[3990.8,11.702],[3990.82,26.712]]]
["binance-futures","ETHUSDT",1759058173467,[[3991.92,192.139],[3991.91,0.059],[3991.9,0.011],[3991.88,0.626],[3991.87,0.012]],[[3991.93,35.25],[3991.94,0.042],[3991.95,0.059],[3991.96,0.03],[3991.97,1.005]]]
["binance-futures","ETHUSDT",1759058218478,[[3992.53,73.807],[3992.51,0.012],[3992.46,0.071],[3992.45,5.488],[3992.43,0.029]],[[3992.54,252.561],[3992.55,12.506],[3992.56,0.006],[3992.58,3.523],[3992.59,11.666]]]
["binance-futures","ETHUSDT",1759058279128,[[3991.99,228.731],[3991.98,0.012],[3991.97,0.03],[3991.95,0.012],[3991.91,0.012]],[[3992.0,5.813],[3992.01,0.025],[3992.02,0.006],[3992.05,0.03],[3992.62,0.446]]]
["binance-futures","ETHUSDT",1759058334888,[[3990.8,55.348],[3990.79,0.048],[3990.75,0.042],[3990.72,0.017],[3990.69,0.268]],[[3990.81,273.455],[3990.84,5.682],[3990.85,0.199],[3990.86,0.036],[3990.89,0.011]]]
["binance-futures","ETHUSDT",1759058380401,[[3989.85,388.676],[3989.84,0.012],[3989.83,0.025],[3989.82,0.024],[3989.81,0.844]],[[3989.86,470.149],[3989.87,0.035],[3989.88,0.029],[3989.89,0.012],[3989.94,0.041]]]
["binance-futures","ETHUSDT",1759058431344,[[3989.91,119.439],[3989.9,0.023],[3989.89,0.061],[3989.86,0.088],[3989.85,0.822]],[[3989.92,115.622],[3989.93,0.073],[3989.94,0.111],[3989.97,0.012],[3989.98,2.394]]]
["binance-futures","ETHUSDT",1759058435453,[[3989.0,38.844],[3988.98,8.443],[3988.94,5.015],[3988.93,0.011],[3988.92,0.465]],[[3989.01,251.803],[3989.02,0.044],[3989.03,1.122],[3989.04,0.457],[3989.05,0.03]]]
["binance-futures","ETHUSDT",1759058482047,[[3988.55,151.316],[3988.54,0.055],[3988.53,0.035],[3988.52,1.027],[3988.5,0.012]],[[3988.56,31.695],[3988.57,0.068],[3988.58,0.011],[3988.6,0.03],[3988.62,0.399]]]
["binance-futures","ETHUSDT",1759058529939,[[3985.69,30.643],[3985.68,0.013],[3985.67,0.055],[3985.66,0.006],[3985.65,3.801]],[[3985.7,203.121],[3985.71,0.12],[3985.72,0.997],[3985.73,1.004],[3985.74,0.206]]]
["binance-futures","ETHUSDT",1759058571326,[[3985.84,101.034],[3985.83,0.006],[3985.81,0.006],[3985.79,2.692],[3985.78,10.491]],[[3985.85,131.723],[3985.86,0.211],[3985.88,1.504],[3985.89,0.03],[3985.91,0.011]]]
["binance-futures","ETHUSDT",1759058615124,[[3988.63,225.966],[3988.59,0.036],[3988.57,1.003],[3988.56,0.006],[3988.55,0.041]],[[3988.64,61.944],[3988.65,0.195],[3988.66,0.008],[3988.72,0.011],[3988.73,0.006]]]
["binance-futures","ETHUSDT",1759058661782,[[3985.49,16.594],[3985.48,0.03],[3985.47,0.303],[3985.45,0.006],[3985.44,0.337]],[[3985.5,159.469],[3985.51,0.058],[3985.52,0.017],[3985.53,0.014],[3985.54,5.352]]]
["binance-futures","ETHUSDT",1759058708239,[[3985.55,209.158],[3985.54,11.742],[3985.53,0.047],[3985.52,1.004],[3985.5,0.819]],[[3985.56,27.329],[3985.57,0.042],[3985.58,0.011],[3985.6,0.018],[3985.63,2.201]]]
["binance-futures","ETHUSDT",1759058750126,[[3986.1,164.047],[3986.09,0.018],[3986.08,0.03],[3986.06,0.253],[3986.05,0.012]],[[3986.11,101.876],[3986.12,0.012],[3986.13,1.004],[3986.15,0.03],[3986.16,0.018]]]
["binance-futures","ETHUSDT",1759058791648,[[3983.8,250.064],[3983.79,0.259],[3983.78,0.05],[3983.76,0.388],[3983.74,0.048]],[[3983.81,58.418],[3983.82,0.026],[3983.83,0.006],[3983.86,0.03],[3983.89,0.011]]]
["binance-futures","ETHUSDT",1759058796955,[[3983.44,183.958],[3983.4,0.148],[3983.38,0.03],[3983.36,0.014],[3983.34,1.255]],[[3983.45,79.615],[3983.46,0.026],[3983.47,0.036],[3983.51,0.03],[3983.53,0.017]]]
["binance-futures","ETHUSDT",1759058840166,[[3982.99,187.305],[3982.98,11.949],[3982.97,21.35],[3982.96,11.672],[3982.95,0.014]],[[3983.0,10.197],[3983.01,1.016],[3983.03,0.006],[3983.07,0.018],[3983.08,0.011]]]
["binance-futures","ETHUSDT",1759058880674,[[3983.95,180.371],[3983.94,0.299],[3983.93,0.011],[3983.92,0.036],[3983.91,0.1]],[[3983.96,71.768],[3983.97,0.054],[3983.98,1.138],[3983.99,0.006],[3984.0,0.012]]]
["binance-futures","ETHUSDT",1759058924206,[[3983.85,99.974],[3983.84,0.024],[3983.83,1.311],[3983.8,0.118],[3983.77,0.491]],[[3983.86,188.805],[3983.87,0.033],[3983.88,0.006],[3983.9,0.025],[3983.91,0.036]]]
["binance-futures","ETHUSDT",1759058963104,[[3984.15,43.576],[3984.14,0.109],[3984.13,0.011],[3984.12,0.639],[3984.08,1.128]],[[3984.16,249.331],[3984.17,0.012],[3984.18,0.011],[3984.19,0.03],[3984.24,0.017]]]
["binance-futures","ETHUSDT",1759059009486,[[3986.34,121.981],[3986.33,1.016],[3986.32,0.752],[3986.3,0.03],[3986.29,0.037]],[[3986.35,70.909],[3986.36,2.907],[3986.37,0.485],[3986.38,0.03],[3986.39,0.015]]]
["binance-futures","ETHUSDT",1759059055044,[[3986.76,350.313],[3986.75,0.012],[3986.73,0.036],[3986.72,4.337],[3986.71,8.408]],[[3986.77,10.603],[3986.78,2.352],[3986.8,0.012],[3986.82,0.055],[3986.83,0.006]]]
["binance-futures","ETHUSDT",1759059096057,[[3986.97,31.77],[3986.96,0.036],[3986.94,0.006],[3986.93,0.012],[3986.92,0.03]],[[3986.98,251.764],[3986.99,0.068],[3987.0,0.054],[3987.01,0.051],[3987.06,10.017]]]
["binance-futures","ETHUSDT",1759059146860,[[3985.07,61.268],[3985.06,0.017],[3985.05,0.041],[3985.01,7.707],[3984.97,17.903]],[[3985.08,169.47],[3985.09,0.114],[3985.1,0.522],[3985.11,0.03],[3985.12,0.006]]]
["binance-futures","ETHUSDT",1759059153023,[[3984.64,83.809],[3984.63,0.045],[3984.62,6.49],[3984.61,0.106],[3984.6,0.128]],[[3984.65,73.521],[3984.66,0.084],[3984.67,0.006],[3984.69,0.03],[3984.72,0.018]]]
["binance-futures","ETHUSDT",1759059209874,[[3986.3,336.562],[3986.29,0.029],[3986.28,0.042],[3986.26,0.03],[3986.25,7.288]],[[3986.31,50.021],[3986.32,0.073],[3986.35,0.006],[3986.38,0.03],[3986.39,0.023]]]
["binance-futures","ETHUSDT",1759059243501,[[3986.0,7.851],[3985.99,0.006],[3985.98,0.123],[3985.97,0.042],[3985.95,0.011]],[[3986.01,270.137],[3986.02,0.294],[3986.03,0.068],[3986.04,0.771],[3986.07,0.03]]]
["binance-futures","ETHUSDT",1759059285537,[[3988.83,53.967],[3988.82,0.102],[3988.81,0.008],[3988.8,0.018],[3988.79,0.036]],[[3988.84,146.541],[3988.85,0.128],[3988.87,10.0],[3988.9,0.014],[3988.91,20.745]]]
["binance-futures","ETHUSDT",1759059330291,[[3988.68,50.473],[3988.67,0.047],[3988.66,1.248],[3988.63,0.03],[3988.62,0.32]],[[3988.69,169.443],[3988.7,0.043],[3988.71,0.011],[3988.72,1.504],[3988.75,0.03]]]
["binance-futures","ETHUSDT",1759059378099,[[3986.27,123.037],[3986.26,1.34],[3986.25,0.058],[3986.24,0.006],[3986.23,0.03]],[[3986.28,25.75],[3986.29,0.608],[3986.3,0.011],[3986.31,0.199],[3986.32,0.042]]]
["binance-futures","ETHUSDT",1759059426471,[[3987.19,39.252],[3987.18,0.017],[3987.17,0.047],[3987.14,1.104],[3987.13,1.877]],[[3987.2,70.858],[3987.21,0.067],[3987.22,0.011],[3987.24,12.048],[3987.32,1.04]]]
["binance-futures","ETHUSDT",1759059475852,[[3985.4,19.812],[3985.39,0.036],[3985.37,0.012],[3985.36,4.423],[3985.35,0.157]],[[3985.41,137.527],[3985.42,0.032],[3985.43,0.03],[3985.44,0.018],[3985.48,1.622]]]
["binance-futures","ETHUSDT",1759059485342,[[3985.62,34.077],[3985.61,0.023],[3985.6,0.017],[3985.59,0.03],[3985.58,18.51]],[[3985.63,121.95],[3985.64,0.068],[3985.65,0.011],[3985.66,0.055],[3985.68,0.018]]]
["binance-futures","ETHUSDT",1759059529557,[[3985.27,44.56],[3985.26,0.28],[3985.25,1.006],[3985.23,63.841],[3985.19,2.247]],[[3985.28,56.463],[3985.29,0.127],[3985.3,0.006],[3985.32,0.212],[3985.34,0.03]]]
["binance-futures","ETHUSDT",1759059579361,[[3985.53,69.676],[3985.52,0.042],[3985.51,0.011],[3985.5,0.03],[3985.49,0.012]],[[3985.54,116.52],[3985.55,1.435],[3985.56,0.053],[3985.6,0.026],[3985.64,0.382]]]
["binance-futures","ETHUSDT",1759059624229,[[3987.15,88.805],[3987.14,15.601],[3987.13,11.689],[3987.1,11.696],[3987.07,0.755]],[[3987.16,204.702],[3987.17,0.043],[3987.18,0.011],[3987.19,0.03],[3987.2,0.006]]]
["binance-futures","ETHUSDT",1759059675041,[[3987.91,74.255],[3987.9,4.626],[3987.89,0.011],[3987.87,0.03],[3987.86,0.012]],[[3987.92,106.387],[3987.93,0.821],[3987.94,0.118],[3987.95,1.443],[3987.96,0.382]]]
["binance-futures","ETHUSDT",1759059729698,[[3988.23,52.202],[3988.22,0.079],[3988.21,0.011],[3988.18,0.012],[3988.12,4.455]],[[3988.24,118.189],[3988.25,0.038],[3988.26,1.014],[3988.28,1.128],[3988.3,0.03]]]
["binance-futures","ETHUSDT",1759059757605,[[3987.19,233.846],[3987.18,34.629],[3987.17,12.052],[3987.16,12.67],[3987.13,0.036]],[[3987.2,46.715],[3987.21,0.042],[3987.22,0.011],[3987.24,0.03],[3987.28,0.763]]]
["binance-futures","ETHUSDT",1759059829526,[[3987.41,38.466],[3987.4,0.047],[3987.39,0.011],[3987.35,0.006],[3987.21,4.802]],[[3987.42,93.875],[3987.43,0.044],[3987.44,0.769],[3987.48,1.552],[3987.5,0.011]]]
["binance-futures","ETHUSDT",1759059836121,[[3986.95,237.547],[3986.94,0.012],[3986.93,0.082],[3986.91,0.03],[3986.9,5.024]],[[3986.96,117.726],[3986.98,0.036],[3986.99,0.025],[3987.0,0.645],[3987.01,0.038]]]
["binance-futures","ETHUSDT",1759059885247,[[3986.0,99.424],[3985.99,0.085],[3985.98,0.017],[3985.95,0.076],[3985.93,3.133]],[[3986.01,180.922],[3986.02,12.093],[3986.03,0.011],[3986.04,0.012],[3986.06,0.055]]]
["binance-futures","ETHUSDT",1759059933437,[[3984.68,43.881],[3984.67,0.131],[3984.66,1.394],[3984.65,3.611],[3984.63,0.028]],[[3984.69,161.638],[3984.7,0.017],[3984.71,0.042],[3984.72,0.012],[3984.73,0.199]]]
["binance-futures","ETHUSDT",1759059982880,[[3985.23,159.567],[3985.22,1.039],[3985.21,0.017],[3985.2,0.123],[3985.18,0.13]],[[3985.24,40.181],[3985.25,0.025],[3985.26,0.011],[3985.27,0.03],[3985.28,0.012]]]
["binance-futures","ETHUSDT",1759060034092,[[3985.43,303.297],[3985.42,0.017],[3985.41,0.067],[3985.4,5.894],[3985.39,0.02]],[[3985.44,7.374],[3985.45,1.978],[3985.49,0.056],[3985.52,0.029],[3985.56,0.023]]]
["binance-futures","ETHUSDT",1759060095811,[[3985.15,38.125],[3985.14,0.041],[3985.13,0.017],[3985.12,0.376],[3985.09,0.006]],[[3985.16,113.749],[3985.17,3.922],[3985.18,0.011],[3985.2,0.018],[3985.21,0.332]]]
["binance-futures","ETHUSDT",1759060126888,[[3984.99,41.883],[3984.98,0.017],[3984.97,0.047],[3984.93,0.042],[3984.92,2.895]],[[3985.0,182.427],[3985.01,2.552],[3985.02,0.011],[3985.04,0.024],[3985.07,0.03]]]
["binance-futures","ETHUSDT",1759060178454,[[3984.47,3.048],[3984.46,0.038],[3984.44,0.075],[3984.4,0.106],[3984.36,0.011]],[[3984.48,109.457],[3984.49,0.017],[3984.5,3.916],[3984.51,9.141],[3984.52,0.03]]]
["binance-futures","ETHUSDT",1759060225547,[[3986.19,233.837],[3986.18,0.093],[3986.17,0.047],[3986.16,0.406],[3986.15,1.608]],[[3986.2,7.327],[3986.21,0.033],[3986.22,0.561],[3986.24,0.042],[3986.28,0.036]]]
["binance-futures","ETHUSDT",1759060232860,[[3986.36,215.993],[3986.35,1.061],[3986.34,0.011],[3986.33,1.421],[3986.32,1.158]],[[3986.37,36.333],[3986.38,0.017],[3986.39,0.026],[3986.4,0.038],[3986.43,0.036]]]
["binance-futures","ETHUSDT",1759060280966,[[3987.99,331.613],[3987.98,27.3],[3987.97,11.677],[3987.96,11.872],[3987.95,0.03]],[[3988.0,4.452],[3988.01,0.071],[3988.05,0.042],[3988.08,0.011],[3988.12,0.011]]]
["binance-futures","ETHUSDT",1759060333173,[[3988.34,216.427],[3988.33,4.111],[3988.32,0.68],[3988.31,0.024],[3988.3,0.072]],[[3988.35,77.933],[3988.36,0.017],[3988.37,0.238],[3988.39,0.017],[3988.4,0.012]]]
["binance-futures","ETHUSDT",1759060404708,[[3987.24,232.488],[3987.23,46.575],[3987.22,13.677],[3987.21,0.006],[3987.2,7.156]],[[3987.25,38.781],[3987.26,0.017],[3987.27,0.011],[3987.28,0.012],[3987.29,0.13]]]
["binance-futures","ETHUSDT",1759060438712,[[3987.0,203.058],[3986.97,0.006],[3986.94,3.123],[3986.93,12.012],[3986.92,0.011]],[[3987.01,133.088],[3987.02,0.025],[3987.05,0.03],[3987.09,0.041],[3987.12,0.011]]]
["binance-futures","ETHUSDT",1759060487524,[[3988.0,361.933],[3987.99,6.776],[3987.98,0.017],[3987.97,0.381],[3987.96,5.337]],[[3988.01,111.325],[3988.02,0.159],[3988.03,0.657],[3988.05,0.012],[3988.08,0.033]]]
["binance-futures","ETHUSDT",1759060535568,[[3989.48,202.027],[3989.47,0.042],[3989.46,16.338],[3989.45,0.03],[3989.44,0.375]],[[3989.49,45.317],[3989.5,0.824],[3989.51,0.011],[3989.52,0.008],[3989.53,0.012]]]
["binance-futures","ETHUSDT",1759060582298,[[3989.83,448.495],[3989.8,0.048],[3989.79,0.4],[3989.77,7.011],[3989.76,0.047]],[[3989.84,4.136],[3989.85,0.012],[3989.87,0.03],[3989.89,0.012],[3989.91,0.03]]]
["binance-futures","ETHUSDT",1759060627644,[[3992.61,64.802],[3992.6,0.087],[3992.59,0.457],[3992.58,0.276],[3992.57,2.831]],[[3992.62,38.293],[3992.63,0.932],[3992.64,0.051],[3992.65,3.492],[3992.66,3.986]]]
["binance-futures","ETHUSDT",1759060654625,[[3992.26,27.979],[3992.25,1.966],[3992.24,0.951],[3992.22,23.231],[3992.19,1.078]],[[3992.27,223.078],[3992.28,0.779],[3992.29,6.636],[3992.31,27.874],[3992.32,1.801]]]
["binance-futures","ETHUSDT",1759060675417,[[3990.83,56.6],[3990.82,0.036],[3990.81,5.932],[3990.8,6.006],[3990.79,0.018]],[[3990.84,102.15],[3990.85,4.725],[3990.88,0.03],[3990.89,22.395],[3990.92,0.047]]]
["binance-futures","ETHUSDT",1759060719962,[[3992.49,30.57],[3992.48,0.387],[3992.47,0.006],[3992.4,1.514],[3992.39,0.018]],[[3992.5,223.268],[3992.51,0.074],[3992.52,0.023],[3992.53,0.505],[3992.55,0.08]]]
["binance-futures","ETHUSDT",1759060762766,[[3990.63,46.115],[3990.62,10.3],[3990.61,0.011],[3990.54,1.049],[3990.53,0.03]],[[3990.64,144.799],[3990.65,0.017],[3990.66,0.011],[3990.68,0.03],[3990.78,1.014]]]
["binance-futures","ETHUSDT",1759060810352,[[3990.87,134.006],[3990.86,0.054],[3990.85,0.011],[3990.84,0.632],[3990.83,0.036]],[[3990.88,67.015],[3990.89,0.047],[3990.9,0.011],[3990.94,0.125],[3990.95,0.006]]]
["binance-futures","ETHUSDT",1759060859513,[[3990.32,39.003],[3990.31,11.518],[3990.27,0.008],[3990.24,0.537],[3990.21,0.833]],[[3990.33,204.583],[3990.34,15.621],[3990.35,17.987],[3990.36,11.748],[3990.37,2.188]]]
["binance-futures","ETHUSDT",1759060899471,[[3989.2,71.797],[3989.19,0.293],[3989.18,0.006],[3989.16,1.009],[3989.15,0.582]],[[3989.21,25.027],[3989.22,2.793],[3989.25,0.012],[3989.26,1.359],[3989.28,0.206]]]
["binance-futures","ETHUSDT",1759060931957,[[3990.97,85.252],[3990.96,0.437],[3990.95,0.024],[3990.92,0.03]],[[3990.98,70.551],[3990.99,0.207],[3991.0,5.625],[3991.01,0.039],[3991.02,0.042]]]
["binance-futures","ETHUSDT",1759060955313,[[3990.87,25.786],[3990.86,0.339],[3990.85,0.041],[3990.83,0.012],[3990.8,1.05]],[[3990.88,68.798],[3990.89,6.427],[3990.9,12.054],[3990.91,0.076],[3990.94,1.844]]]
["binance-futures","ETHUSDT",1759061000063,[[3989.18,6.738],[3989.14,0.042],[3989.12,0.012],[3989.06,0.017],[3989.03,0.023]],[[3989.19,263.685],[3989.2,12.591],[3989.21,13.944],[3989.22,21.626],[3989.23,11.69]]]
["binance-futures","ETHUSDT",1759061046225,[[3989.48,3.404],[3989.47,1.003],[3989.46,0.012],[3989.42,0.072],[3989.4,0.017]],[[3989.49,163.701],[3989.5,0.997],[3989.51,0.087],[3989.52,0.006],[3989.53,2.336]]]
["binance-futures","ETHUSDT",1759061092418,[[3988.18,11.574],[3988.14,0.121],[3988.1,21.02],[3988.08,0.006],[3988.06,0.006]],[[3988.19,181.862],[3988.2,4.657],[3988.21,0.13],[3988.27,0.017],[3988.31,6.137]]]
["binance-futures","ETHUSDT",1759061135843,[[3986.32,74.64],[3986.31,0.521],[3986.29,0.03],[3986.28,0.006],[3986.27,3.738]],[[3986.33,22.969],[3986.34,9.381],[3986.36,0.012],[3986.4,0.018],[3986.41,0.017]]]
["binance-futures","ETHUSDT",1759061175467,[[3986.0,1936.141],[3985.99,3.522],[3985.98,0.011],[3985.95,0.179],[3985.94,0.305]],[[3986.01,149.13],[3986.02,8.784],[3986.03,6.981],[3986.04,20.335],[3986.05,5.889]]]
["binance-futures","ETHUSDT",1759061225724,[[3985.02,232.786],[3985.01,17.106],[3985.0,14.412],[3984.99,2.704],[3984.98,0.159]],[[3985.03,8.794],[3985.04,0.135],[3985.05,0.191],[3985.09,1.206],[3985.1,0.148]]]
["binance-futures","ETHUSDT",1759061272647,[[3986.5,243.575],[3986.49,21.615],[3986.48,0.758],[3986.47,1.003],[3986.46,2.129]],[[3986.51,3.972],[3986.52,0.985],[3986.53,0.031],[3986.55,0.03],[3986.59,0.006]]]
["binance-futures","ETHUSDT",1759061278507,[[3987.01,248.582],[3987.0,4.095],[3986.99,13.428],[3986.98,0.012],[3986.97,1.249]],[[3987.02,19.3],[3987.03,0.118],[3987.04,0.092],[3987.07,0.4],[3987.08,0.042]]]
["binance-futures","ETHUSDT",1759061324827,[[3986.53,43.56],[3986.51,0.006],[3986.49,0.042],[3986.45,0.053],[3986.4,1.055]],[[3986.54,181.586],[3986.55,1.263],[3986.56,3.365],[3986.57,10.749],[3986.58,0.486]]]
["binance-futures","ETHUSDT",1759061375485,[[3986.62,11.148],[3986.61,0.033],[3986.6,0.1],[3986.58,0.113],[3986.57,0.012]],[[3986.63,155.379],[3986.64,2.013],[3986.65,0.011],[3986.66,0.03],[3986.68,1.768]]]
["binance-futures","ETHUSDT",1759061420593,[[3986.83,93.854],[3986.82,0.057],[3986.81,12.023],[3986.79,0.634],[3986.77,1.01]],[[3986.84,64.894],[3986.85,0.065],[3986.86,0.029],[3986.88,0.048],[3987.02,5.168]]]
["binance-futures","ETHUSDT",1759061465934,[[3988.2,24.077],[3988.19,0.036],[3988.15,0.03],[3988.14,0.012],[3988.12,0.006]],[[3988.21,205.509],[3988.22,0.006],[3988.24,0.03],[3988.25,2.541],[3988.26,5.263]]]
["binance-futures","ETHUSDT",1759061528861,[[3989.65,12.011],[3989.64,0.011],[3989.62,0.042],[3989.6,0.012],[3989.55,0.269]],[[3989.66,143.742],[3989.67,2.682],[3989.68,0.011],[3989.69,0.006],[3989.71,0.03]]]
["binance-futures","ETHUSDT",1759061577014,[[3989.91,228.556],[3989.9,24.446],[3989.89,24.696],[3989.88,28.104],[3989.87,12.694]],[[3989.92,36.37],[3989.93,0.381],[3989.98,0.006],[3990.0,6.65],[3990.03,0.047]]]
["binance-futures","ETHUSDT",1759061622375,[[3986.38,36.288],[3986.37,0.042],[3986.27,4.639],[3986.24,2.26],[3986.15,5.652]],[[3986.39,198.366],[3986.4,0.281],[3986.42,0.684],[3986.44,0.036],[3986.46,4.853]]]
["binance-futures","ETHUSDT",1759061668281,[[3987.0,9.428],[3986.99,0.017],[3986.94,5.217],[3986.93,0.042],[3986.92,0.011]],[[3987.01,213.18],[3987.02,12.514],[3987.03,0.011],[3987.04,7.78],[3987.05,0.031]]]
["binance-futures","ETHUSDT",1759061673572,[[3987.0,5.781],[3986.99,0.025],[3986.94,5.217],[3986.93,0.042],[3986.92,0.011]],[[3987.01,222.699],[3987.02,11.145],[3987.03,0.011],[3987.04,7.78],[3987.05,1.536]]]
["binance-futures","ETHUSDT",1759061725604,[[3986.2,55.907],[3986.19,0.047],[3986.18,0.011],[3986.15,0.867],[3986.12,0.025]],[[3986.21,149.295],[3986.22,0.017],[3986.23,0.041],[3986.27,0.03],[3986.3,1.004]]]
["binance-futures","ETHUSDT",1759061764718,[[3986.45,5.507],[3986.44,0.055],[3986.43,0.023],[3986.41,0.012],[3986.4,0.118]],[[3986.46,423.321],[3986.47,13.277],[3986.48,3.825],[3986.49,0.544],[3986.5,0.824]]]
["binance-futures","ETHUSDT",1759061818243,[[3984.99,84.95],[3984.98,0.473],[3984.97,1.01],[3984.96,0.006],[3984.95,0.024]],[[3985.0,60.325],[3985.01,0.036],[3985.02,3.714],[3985.05,0.03],[3985.06,8.472]]]
["binance-futures","ETHUSDT",1759061870088,[[3984.2,244.101],[3984.19,93.39],[3984.16,1.79],[3984.14,0.03],[3984.13,0.011]],[[3984.21,163.473],[3984.22,0.032],[3984.23,0.006],[3984.24,2.46],[3984.29,0.023]]]
["binance-futures","ETHUSDT",1759061920665,[[3983.0,88.571],[3982.99,0.023],[3982.98,0.066],[3982.97,0.057],[3982.96,0.006]],[[3983.01,169.796],[3983.02,0.158],[3983.03,0.017],[3983.04,0.006],[3983.05,0.03]]]
["binance-futures","ETHUSDT",1759061969214,[[3983.15,7.503],[3983.12,0.012],[3983.11,0.041],[3983.08,0.023],[3983.07,0.191]],[[3983.16,144.822],[3983.17,0.606],[3983.18,0.026],[3983.19,0.006],[3983.2,0.006]]]
["binance-futures","ETHUSDT",1759062015807,[[3984.19,5.711],[3984.18,0.041],[3984.16,0.012],[3984.12,0.012],[3984.11,0.011]],[[3984.2,158.224],[3984.21,0.017],[3984.22,0.011],[3984.23,3.566],[3984.24,0.006]]]
["binance-futures","ETHUSDT",1759062025218,[[3983.68,75.749],[3983.67,0.021],[3983.66,0.041],[3983.65,1.005],[3983.64,0.018]],[[3983.69,25.025],[3983.7,0.017],[3983.71,0.017],[3983.73,0.03],[3983.75,0.012]]]
["binance-futures","ETHUSDT",1759062072440,[[3983.21,97.933],[3983.2,0.023],[3983.19,0.011],[3983.17,3.995],[3983.16,0.012]],[[3983.22,64.345],[3983.23,0.017],[3983.24,0.011],[3983.26,0.03],[3983.28,0.382]]]
["binance-futures","ETHUSDT",1759062121431,[[3983.24,80.554],[3983.23,0.011],[3983.22,0.011],[3983.2,0.048],[3983.17,0.011]],[[3983.25,28.283],[3983.26,1.002],[3983.27,0.579],[3983.32,0.034],[3983.61,4.323]]]
["binance-futures","ETHUSDT",1759062168205,[[3983.96,93.728],[3983.95,3.689],[3983.94,0.27],[3983.93,0.024],[3983.92,0.388]],[[3983.97,29.454],[3983.98,1.621],[3983.99,1.095],[3984.0,0.864],[3984.01,0.616]]]
["binance-futures","ETHUSDT",1759062214960,[[3983.56,11.728],[3983.52,0.248],[3983.49,0.041],[3983.48,0.776],[3983.47,0.011]],[[3983.57,180.991],[3983.58,0.041],[3983.59,0.011],[3983.6,0.006],[3983.61,13.118]]]
["binance-futures","ETHUSDT",1759062266043,[[3985.52,309.746],[3985.51,3.82],[3985.5,0.011],[3985.49,4.55],[3985.48,12.501]],[[3985.53,71.075],[3985.54,0.047],[3985.55,0.011],[3985.59,1.017],[3985.61,0.006]]]
["binance-futures","ETHUSDT",1759062319039,[[3987.57,68.914],[3987.56,17.087],[3987.55,0.654],[3987.54,1.11],[3987.53,0.082]],[[3987.58,19.754],[3987.59,0.023],[3987.6,0.059],[3987.61,0.023],[3987.64,0.038]]]
["binance-futures","ETHUSDT",1759062368390,[[3989.23,197.057],[3989.22,0.342],[3989.21,0.012],[3989.2,0.382],[3989.19,0.03]],[[3989.24,45.78],[3989.25,3.503],[3989.26,0.011],[3989.28,0.036],[3989.32,0.047]]]
["binance-futures","ETHUSDT",1759062415054,[[3989.39,5.321],[3989.38,0.012],[3989.35,0.03],[3989.34,0.012],[3989.31,0.036]],[[3989.4,64.432],[3989.41,0.031],[3989.42,14.163],[3989.43,0.03],[3989.47,0.03]]]
["binance-futures","ETHUSDT",1759062420264,[[3989.2,41.709],[3989.19,0.204],[3989.18,0.023],[3989.13,1.669],[3989.11,1.003]],[[3989.21,59.457],[3989.22,0.328],[3989.23,0.011],[3989.25,0.03],[3989.28,0.006]]]
["binance-futures","ETHUSDT",1759062468253,[[3989.77,97.124],[3989.76,0.006],[3989.75,1.693],[3989.74,0.006],[3989.73,0.03]],[[3989.78,49.785],[3989.81,0.012],[3989.84,12.03],[3989.86,0.011],[3989.88,1.33]]]
["binance-futures","ETHUSDT",1759062522364,[[3989.23,23.567],[3989.22,0.037],[3989.21,0.011],[3989.18,0.012],[3989.15,0.047]],[[3989.24,107.754],[3989.25,0.049],[3989.26,0.011],[3989.28,0.435],[3989.29,3.135]]]
["binance-futures","ETHUSDT",1759062571428,[[3986.36,393.404],[3986.35,41.788],[3986.34,0.011],[3986.33,0.03],[3986.32,0.024]],[[3986.37,4.662],[3986.38,0.417],[3986.4,1.016],[3986.44,0.68],[3986.45,0.017]]]
["binance-futures","ETHUSDT",1759062630940,[[3985.92,78.399],[3985.91,4.423],[3985.9,0.491],[3985.89,1.004],[3985.88,0.03]],[[3985.93,32.333],[3985.94,0.034],[3985.95,0.011],[3985.96,0.006],[3985.97,0.03]]]
["binance-futures","ETHUSDT",1759062671258,[[3985.6,4.479],[3985.59,0.039],[3985.58,0.093],[3985.57,0.03],[3985.54,0.006]],[[3985.61,79.946],[3985.62,0.065],[3985.63,0.011],[3985.64,1.134],[3985.66,13.034]]]
["binance-futures","ETHUSDT",1759062718268,[[3985.0,32.654],[3984.97,0.03],[3984.95,0.036],[3984.93,0.047],[3984.91,0.006]],[[3985.01,171.432],[3985.02,0.032],[3985.04,8.402],[3985.05,1.439],[3985.12,0.663]]]
["binance-futures","ETHUSDT",1759062765059,[[3984.94,138.69],[3984.93,6.152],[3984.92,1.379],[3984.89,22.44],[3984.88,0.03]],[[3984.95,52.755],[3984.96,0.049],[3984.97,0.009],[3985.0,17.52],[3985.02,0.724]]]
["binance-futures","ETHUSDT",1759062770457,[[3984.85,9.429],[3984.72,0.261],[3984.6,0.029],[3984.55,6.455],[3984.54,34.954]],[[3984.86,240.552],[3984.87,51.913],[3984.89,4.554],[3984.9,3.034],[3984.91,0.026]]]
["binance-futures","ETHUSDT",1759062811749,[[3983.84,32.603],[3983.83,0.011],[3983.82,0.011],[3983.81,0.03],[3983.8,0.006]],[[3983.85,193.221],[3983.86,0.418],[3983.87,0.017],[3983.88,0.006],[3983.91,0.006]]]
["binance-futures","ETHUSDT",1759062860261,[[3984.81,18.782],[3984.8,0.077],[3984.79,0.011],[3984.77,0.012],[3984.72,10.864]],[[3984.82,72.543],[3984.83,1.005],[3984.84,0.023],[3984.86,12.0],[3984.88,0.006]]]
["binance-futures","ETHUSDT",1759062920678,[[3983.22,97.798],[3983.21,2.058],[3983.2,0.035],[3983.18,0.076],[3983.17,0.03]],[[3983.23,14.804],[3983.24,0.024],[3983.27,0.006],[3983.28,0.2],[3983.31,0.017]]]
["binance-futures","ETHUSDT",1759062953702,[[3983.26,143.5],[3983.24,0.006],[3983.23,0.076],[3983.22,0.006],[3983.2,0.048]],[[3983.27,44.773],[3983.31,0.036],[3983.32,2.259],[3983.35,0.077],[3983.4,0.006]]]
["binance-futures","ETHUSDT",1759063001295,[[3983.2,6.695],[3983.19,0.015],[3983.16,1.768],[3983.12,0.012],[3983.09,0.025]],[[3983.21,180.057],[3983.22,0.03],[3983.23,0.024],[3983.28,0.042],[3983.29,2.535]]]
["binance-futures","ETHUSDT",1759063044544,[[3984.23,38.213],[3984.22,0.026],[3984.21,0.041],[3984.2,0.006],[3984.17,2.56]],[[3984.24,53.22],[3984.25,0.024],[3984.26,0.735],[3984.28,12.03],[3984.33,0.03]]]
["binance-futures","ETHUSDT",1759063092323,[[3982.03,8.153],[3982.02,0.283],[3982.01,0.659],[3982.0,168.932],[3981.98,0.657]],[[3982.04,147.311],[3982.05,1.224],[3982.06,0.037],[3982.08,0.042],[3982.09,0.124]]]
["binance-futures","ETHUSDT",1759063138365,[[3981.0,262.952],[3980.99,0.365],[3980.98,0.167],[3980.97,1.035],[3980.96,4.493]],[[3981.01,39.684],[3981.02,3.421],[3981.03,0.019],[3981.04,0.025],[3981.05,0.03]]]
["binance-futures","ETHUSDT",1759063141373,[[3981.77,81.964],[3981.76,0.047],[3981.75,0.017],[3981.72,0.036],[3981.69,0.011]],[[3981.78,34.909],[3981.79,0.038],[3981.8,0.178],[3981.81,4.922],[3981.82,0.012]]]
["binance-futures","ETHUSDT",1759063193808,[[3982.1,134.994],[3982.09,0.006],[3982.08,0.012],[3982.05,0.03],[3982.04,0.012]],[[3982.11,74.154],[3982.12,0.056],[3982.13,0.03],[3982.14,1.205],[3982.15,0.012]]]
["binance-futures","ETHUSDT",1759063230827,[[3977.23,113.865],[3977.2,1.215],[3977.05,3.43],[3977.0,23.465],[3976.93,4.628]],[[3977.24,58.631],[3977.28,0.03],[3977.31,0.03],[3977.32,0.041],[3977.34,0.011]]]
["binance-futures","ETHUSDT",1759063271944,[[3977.77,5.051],[3977.76,0.036],[3977.74,0.023],[3977.71,0.011]],[[3977.78,436.229],[3977.79,47.13],[3977.8,0.011],[3977.81,0.041],[3977.85,0.296]]]
["binance-futures","ETHUSDT",1759063313231,[[3977.87,145.747],[3977.86,0.006],[3977.84,0.036],[3977.82,8.876],[3977.81,12.5]],[[3977.88,20.493],[3977.89,1.037],[3977.96,0.072],[3977.97,0.006],[3977.99,0.011]]]
["binance-futures","ETHUSDT",1759063353346,[[3977.48,24.578],[3977.47,0.017],[3977.46,0.545],[3977.42,0.006],[3977.34,0.006]],[[3977.49,214.29],[3977.5,12.085],[3977.51,0.011],[3977.52,0.006],[3977.54,0.03]]]
["binance-futures","ETHUSDT",1759063401845,[[3977.16,68.837],[3977.15,0.394],[3977.14,0.011],[3977.13,0.065],[3977.12,3.98]],[[3977.17,27.661],[3977.18,0.035],[3977.2,0.006],[3977.21,0.042],[3977.25,0.006]]]
["binance-futures","ETHUSDT",1759063426715,[[3976.15,21.412],[3976.14,0.936],[3976.13,0.254],[3976.12,0.015],[3976.1,0.03]],[[3976.16,143.991],[3976.17,0.064],[3976.19,31.149],[3976.2,132.433],[3976.21,2.556]]]
["binance-futures","ETHUSDT",1759063448129,[[3974.55,85.963],[3974.54,0.036],[3974.52,0.006],[3974.51,1.936],[3974.5,7.374]],[[3974.56,67.069],[3974.57,0.03],[3974.59,0.006],[3974.62,0.036],[3974.67,0.012]]]
["binance-futures","ETHUSDT",1759063487416,[[3967.83,28.156],[3967.81,0.011],[3967.79,0.03],[3967.76,0.017],[3967.75,0.03]],[[3967.84,65.474],[3967.86,0.036],[3967.87,0.201],[3967.88,7.533],[3967.89,0.291]]]
["binance-futures","ETHUSDT",1759063524365,[[3967.56,80.161],[3967.55,0.018],[3967.52,0.03],[3967.51,0.012],[3967.47,0.006]],[[3967.57,73.474],[3967.58,1.045],[3967.6,0.39],[3967.61,0.008],[3967.62,0.03]]]
["binance-futures","ETHUSDT",1759063563526,[[3968.43,151.819],[3968.42,22.538],[3968.41,4.787],[3968.4,3.602],[3968.39,1.014]],[[3968.44,22.062],[3968.45,0.036],[3968.48,0.006],[3968.49,0.036],[3968.53,0.03]]]
["binance-futures","ETHUSDT",1759063603454,[[3968.79,223.481],[3968.78,28.408],[3968.76,6.397],[3968.75,5.322]],[[3968.8,0.924],[3968.81,0.414],[3968.85,0.14],[3968.89,0.03],[3968.91,0.017]]]
["binance-futures","ETHUSDT",1759063640938,[[3969.0,2.504],[3968.99,0.012],[3968.96,0.042],[3968.92,0.041],[3968.91,0.011]],[[3969.01,156.968],[3969.02,0.024],[3969.03,0.011],[3969.04,0.03],[3969.08,0.494]]]
["binance-futures","ETHUSDT",1759063656547,[[3968.33,150.803],[3968.32,0.449],[3968.31,0.03],[3968.29,0.082],[3968.28,1.015]],[[3968.34,26.352],[3968.36,0.012],[3968.37,0.219],[3968.4,0.006],[3968.54,6.417]]]
["binance-futures","ETHUSDT",1759063719204,[[3966.44,63.961],[3966.42,0.208],[3966.37,0.006],[3966.36,0.595],[3966.34,0.011]],[[3966.45,197.339],[3966.46,0.042],[3966.48,0.006],[3966.5,0.025],[3966.51,0.673]]]
["binance-futures","ETHUSDT",1759063760001,[[3971.16,23.49],[3971.12,0.629],[3971.09,0.011],[3971.08,0.006],[3971.05,0.017]],[[3971.17,117.467],[3971.18,0.012],[3971.2,22.954],[3971.21,10.68],[3971.24,0.727]]]
["binance-futures","ETHUSDT",1759063764913,[[3971.55,116.578],[3971.54,0.029],[3971.53,0.317],[3971.52,0.006],[3971.49,0.036]],[[3971.56,2.899],[3971.57,2.07],[3971.59,0.391],[3971.61,0.042],[3971.62,0.01]]]
["binance-futures","ETHUSDT",1759063803906,[[3973.79,90.956],[3973.78,18.687],[3973.77,0.275],[3973.75,0.459],[3973.74,0.181]],[[3973.8,12.68],[3973.81,0.036],[3973.82,0.006],[3973.83,2.243],[3973.85,0.054]]]
["binance-futures","ETHUSDT",1759063846740,[[3973.86,176.943],[3973.85,0.006],[3973.83,0.03],[3973.79,0.041],[3973.78,0.269]],[[3973.87,32.374],[3973.88,0.042],[3973.91,0.206],[3973.92,0.066],[3973.95,0.023]]]
["binance-futures","ETHUSDT",1759063877693,[[3974.79,37.354],[3974.78,0.262],[3974.77,0.011],[3974.76,0.006],[3974.75,0.036]],[[3974.8,74.298],[3974.81,0.017],[3974.82,0.096],[3974.84,0.263],[3974.86,1.037]]]
["binance-futures","ETHUSDT",1759063931779,[[3975.23,63.026],[3975.22,0.017],[3975.21,0.042],[3975.2,0.018],[3975.19,4.347]],[[3975.24,76.68],[3975.25,0.177],[3975.26,0.011],[3975.29,0.03],[3975.3,0.011]]]
["binance-futures","ETHUSDT",1759063975347,[[3978.67,165.059],[3978.66,0.012],[3978.65,0.03],[3978.64,13.208],[3978.62,5.152]],[[3978.68,47.821],[3978.69,0.089],[3978.7,0.026],[3978.72,7.556],[3978.73,0.03]]]
["binance-futures","ETHUSDT",1759064015636,[[3979.12,113.256],[3979.11,0.017],[3979.1,0.011],[3979.09,0.066],[3979.08,1.248]],[[3979.13,2.631],[3979.14,0.035],[3979.18,0.03],[3979.2,0.012],[3979.21,0.027]]]
["binance-futures","ETHUSDT",1759064058771,[[3978.84,150.756],[3978.83,0.196],[3978.82,0.017],[3978.8,0.048],[3978.78,1.012]],[[3978.85,39.091],[3978.86,0.011],[3978.87,0.011],[3978.88,0.006],[3978.91,0.13]]]
["binance-futures","ETHUSDT",1759064063888,[[3979.95,206.632],[3979.94,0.067],[3979.93,0.017],[3979.92,0.006],[3979.88,0.017]],[[3979.96,37.856],[3979.97,0.041],[3979.98,0.423],[3980.0,20.679],[3980.01,0.03]]]
["binance-futures","ETHUSDT",1759064107120,[[3978.36,64.053],[3978.35,1.126],[3978.34,0.011],[3978.29,1.017],[3978.13,0.532]],[[3978.37,163.903],[3978.38,0.017],[3978.39,0.011],[3978.4,1.162],[3978.41,0.03]]]
["binance-futures","ETHUSDT",1759064173171,[[3978.1,2.559],[3978.09,0.017],[3978.08,0.02],[3978.06,0.206],[3978.05,0.474]],[[3978.11,208.158],[3978.12,1.906],[3978.13,0.011],[3978.15,17.897],[3978.16,0.437]]]
["binance-futures","ETHUSDT",1759064195948,[[3978.3,160.833],[3978.29,0.027],[3978.28,0.011],[3978.27,0.03],[3978.26,0.006]],[[3978.31,92.068],[3978.32,0.011],[3978.33,0.017],[3978.35,6.139],[3978.36,13.865]]]
["binance-futures","ETHUSDT",1759064243291,[[3975.92,39.879],[3975.91,0.017],[3975.9,0.925],[3975.89,0.726],[3975.88,0.03]],[[3975.93,121.585],[3975.94,0.017],[3975.95,0.011],[3975.96,0.96],[3975.97,1.042]]]
["binance-futures","ETHUSDT",1759064291159,[[3976.54,88.183],[3976.53,12.058],[3976.52,0.011],[3976.51,0.006],[3976.5,0.036]],[[3976.55,63.651],[3976.56,0.307],[3976.57,5.916],[3976.58,0.006],[3976.65,0.047]]]
["binance-futures","ETHUSDT",1759064335969,[[3978.61,35.012],[3978.6,0.263],[3978.58,0.006],[3978.57,0.036],[3978.54,0.026]],[[3978.62,163.291],[3978.63,0.017],[3978.64,3.182],[3978.65,0.03],[3978.67,12.0]]]
["binance-futures","ETHUSDT",1759064384697,[[3976.0,71.709],[3975.99,0.017],[3975.98,0.011],[3975.97,4.912],[3975.96,12.035]],[[3976.01,93.521],[3976.02,0.017],[3976.03,0.011],[3976.05,0.036],[3976.06,0.294]]]
["binance-futures","ETHUSDT",1759064432967,[[3977.91,227.464],[3977.9,0.033],[3977.89,0.035],[3977.88,0.006],[3977.85,0.036]],[[3977.92,30.921],[3977.93,1.14],[3977.94,0.011],[3977.95,0.122],[3977.96,0.006]]]
["binance-futures","ETHUSDT",1759064459326,[[3976.14,128.734],[3976.13,3.672],[3976.12,0.054],[3976.11,0.03],[3976.1,0.162]],[[3976.15,11.55],[3976.16,1.927],[3976.19,0.03],[3976.23,0.047],[3976.26,0.011]]]
["binance-futures","ETHUSDT",1759064481092,[[3979.04,386.403],[3979.03,5.189],[3979.02,1.048],[3979.01,0.006],[3979.0,0.012]],[[3979.05,8.864],[3979.07,0.03],[3979.08,0.082],[3979.1,0.133],[3979.11,0.017]]]
["binance-futures","ETHUSDT",1759064522367,[[3979.95,217.362],[3979.94,0.017],[3979.93,0.011],[3979.92,0.006],[3979.91,0.04]],[[3979.96,29.022],[3979.97,0.041],[3979.98,0.011],[3980.0,0.018],[3980.01,0.03]]]
["binance-futures","ETHUSDT",1759064569152,[[3979.38,163.201],[3979.37,1.036],[3979.34,0.04],[3979.33,0.006],[3979.32,0.031]],[[3979.39,87.84],[3979.4,1.039],[3979.41,0.03],[3979.43,0.006],[3979.44,0.012]]]
["binance-futures","ETHUSDT",1759064616934,[[3978.74,107.544],[3978.73,0.02],[3978.72,0.006],[3978.7,0.041],[3978.66,0.012]],[[3978.75,25.504],[3978.76,0.929],[3978.77,0.006],[3978.79,0.194],[3978.8,0.036]]]
["binance-futures","ETHUSDT",1759064657905,[[3977.65,119.026],[3977.64,0.023],[3977.63,0.011],[3977.62,7.051],[3977.61,12.046]],[[3977.66,52.348],[3977.67,0.944],[3977.68,0.011],[3977.69,0.262],[3977.7,0.2]]]
["binance-futures","ETHUSDT",1759064696419,[[3979.18,177.147],[3979.17,0.042],[3979.14,0.086],[3979.13,0.03],[3979.12,1.012]],[[3979.19,42.936],[3979.2,0.024],[3979.23,0.006],[3979.26,0.619],[3979.27,0.017]]]
["binance-futures","ETHUSDT",1759064750461,[[3980.14,6.365],[3980.13,0.012],[3980.1,0.03],[3980.07,0.006],[3980.06,0.047]],[[3980.15,113.33],[3980.16,2.683],[3980.17,0.03],[3980.18,0.03],[3980.19,16.292]]]
["binance-futures","ETHUSDT",1759064756768,[[3980.05,100.147],[3980.04,0.058],[3980.01,0.006],[3980.0,0.048],[3979.97,0.023]],[[3980.06,105.205],[3980.07,0.826],[3980.08,3.622],[3980.1,0.2],[3980.13,0.151]]]
["binance-futures","ETHUSDT",1759064807124,[[3979.9,78.31],[3979.89,0.023],[3979.88,0.017],[3979.86,0.03],[3979.82,0.006]],[[3979.91,111.724],[3979.92,0.023],[3979.93,1.017],[3979.96,1.234],[3979.98,0.03]]]
["binance-futures","ETHUSDT",1759064851064,[[3981.36,3.456],[3981.35,0.638],[3981.33,0.03],[3981.29,0.041],[3981.27,0.017]],[[3981.37,135.334],[3981.38,2.315],[3981.39,0.017],[3981.41,0.03],[3981.42,0.025]]]
["binance-futures","ETHUSDT",1759064904196,[[3981.8,60.974],[3981.79,69.625],[3981.76,83.369],[3981.75,63.036],[3981.73,113.171]],[[3981.84,0.131],[3981.91,4.699],[3981.92,5.494],[3981.96,7.256],[3982.0,5.872]]]
["binance-futures","ETHUSDT",1759064950345,[[3982.96,232.442],[3982.95,14.528],[3982.94,14.073],[3982.93,0.006],[3982.92,0.246]],[[3982.97,10.102],[3982.98,0.032],[3982.99,11.69],[3983.0,67.497],[3983.02,3.049]]]
["binance-futures","ETHUSDT",1759064988805,[[3983.0,69.505],[3982.99,3.448],[3982.98,0.551],[3982.97,0.351],[3982.96,0.354]],[[3983.01,106.396],[3983.02,30.845],[3983.03,0.011],[3983.04,0.012],[3983.05,0.329]]]
["binance-futures","ETHUSDT",1759065043312,[[3984.61,110.482],[3984.6,0.231],[3984.59,0.011],[3984.58,0.759],[3984.57,0.07]],[[3984.62,3.632],[3984.63,0.017],[3984.64,0.006],[3984.65,0.03],[3984.66,0.936]]]
["binance-futures","ETHUSDT",1759065084621,[[3984.75,348.541],[3984.74,0.035],[3984.73,0.017],[3984.71,0.01],[3984.67,0.006]],[[3984.76,133.964],[3984.77,0.298],[3984.78,1.692],[3984.79,1.173],[3984.8,0.288]]]
["binance-futures","ETHUSDT",1759065127618,[[3989.99,91.443],[3989.98,0.11],[3989.97,0.011],[3989.96,159.759],[3989.95,0.042]],[[3990.0,66.719],[3990.01,1.026],[3990.02,0.011],[3990.03,0.076],[3990.04,1.693]]]
["binance-futures","ETHUSDT",1759065132565,[[3989.4,30.161],[3989.39,0.017],[3989.31,0.011],[3989.3,0.011],[3989.17,0.638]],[[3989.41,214.133],[3989.42,0.047],[3989.43,0.011],[3989.45,0.03],[3989.46,8.155]]]
["binance-futures","ETHUSDT",1759065175009,[[3985.27,139.545],[3985.26,0.042],[3985.25,0.006],[3985.23,0.024],[3985.22,0.03]],[[3985.28,50.577],[3985.29,0.012],[3985.3,0.03],[3985.33,0.516],[3985.34,0.734]]]
["binance-futures","ETHUSDT",1759065221437,[[3984.16,8.071],[3984.15,0.055],[3984.14,0.006],[3984.13,0.006],[3984.12,2.391]],[[3984.17,321.649],[3984.18,25.424],[3984.19,11.684],[3984.2,11.672],[3984.21,0.367]]]
["binance-futures","ETHUSDT",1759065267497,[[3984.99,277.695],[3984.98,10.461],[3984.97,3.631],[3984.96,0.006],[3984.94,0.06]],[[3985.0,47.261],[3985.01,20.002],[3985.02,0.27],[3985.04,0.006],[3985.07,0.862]]]
["binance-futures","ETHUSDT",1759065312123,[[3984.5,4.592],[3984.49,0.029],[3984.48,0.017],[3984.46,0.036],[3984.45,0.006]],[[3984.51,333.558],[3984.52,32.938],[3984.53,34.286],[3984.54,11.696],[3984.55,11.666]]]
["binance-futures","ETHUSDT",1759065357845,[[3983.7,45.425],[3983.69,1.064],[3983.68,0.038],[3983.66,1.756],[3983.65,1.068]],[[3983.71,257.188],[3983.72,0.019],[3983.73,0.006],[3983.76,0.036],[3983.77,2.509]]]
["binance-futures","ETHUSDT",1759065404671,[[3987.19,132.455],[3987.18,1.216],[3987.16,0.036],[3987.15,0.006],[3987.12,1.277]],[[3987.2,102.192],[3987.21,0.036],[3987.25,0.036],[3987.26,0.007],[3987.27,1.399]]]
["binance-futures","ETHUSDT",1759065450768,[[3988.58,132.35],[3988.57,0.029],[3988.56,0.211],[3988.55,0.006],[3988.54,0.006]],[[3988.59,78.637],[3988.6,2.378],[3988.61,0.041],[3988.62,0.031],[3988.63,1.003]]]
["binance-futures","ETHUSDT",1759065456736,[[3988.58,388.419],[3988.57,0.029],[3988.56,0.229],[3988.55,0.006],[3988.54,1.009]],[[3988.59,93.699],[3988.6,5.71],[3988.61,0.066],[3988.62,0.006],[3988.63,23.411]]]
["binance-futures","ETHUSDT",1759065500166,[[3988.23,130.127],[3988.22,4.352],[3988.21,0.051],[3988.2,0.006],[3988.19,0.006]],[[3988.24,107.863],[3988.25,0.017],[3988.26,0.922],[3988.27,0.072],[3988.28,0.13]]]
["binance-futures","ETHUSDT",1759065539684,[[3991.98,138.513],[3991.97,6.935],[3991.96,17.891],[3991.94,0.03],[3991.93,0.006]],[[3991.99,56.644],[3992.01,0.006],[3992.05,0.056],[3992.07,0.017],[3992.1,0.041]]]
["binance-futures","ETHUSDT",1759065580474,[[3989.99,31.492],[3989.98,0.212],[3989.97,0.012],[3989.96,0.03],[3989.95,0.179]],[[3990.0,72.429],[3990.01,0.006],[3990.02,0.03],[3990.03,0.1],[3990.04,0.381]]]
["binance-futures","ETHUSDT",1759065624521,[[3992.61,196.803],[3992.6,0.017],[3992.59,0.011],[3992.57,6.145],[3992.56,0.03]],[[3992.62,27.547],[3992.63,0.011],[3992.64,0.045],[3992.66,0.03],[3992.67,0.006]]]
["binance-futures","ETHUSDT",1759065666210,[[3991.36,8.73],[3991.33,0.036],[3991.32,0.206],[3991.3,1.139],[3991.29,0.011]],[[3991.37,283.515],[3991.38,11.687],[3991.39,0.009],[3991.4,11.666],[3991.41,11.696]]]
["binance-futures","ETHUSDT",1759065708536,[[3991.3,128.222],[3991.29,0.072],[3991.25,0.061],[3991.24,0.006],[3991.22,0.017]],[[3991.31,35.257],[3991.32,0.612],[3991.35,0.221],[3991.36,0.012],[3991.39,0.023]]]
["binance-futures","ETHUSDT",1759065752813,[[3991.71,77.679],[3991.7,11.701],[3991.69,11.713],[3991.68,11.672],[3991.65,0.036]],[[3991.72,137.648],[3991.73,0.02],[3991.74,0.211],[3991.76,0.03],[3991.8,0.223]]]
["binance-futures","ETHUSDT",1759065792761,[[3992.35,325.114],[3992.34,19.765],[3992.33,11.695],[3992.31,11.682],[3992.17,19.322]],[[3992.36,1.482],[3992.37,0.03],[3992.38,0.006],[3992.39,0.025],[3992.4,0.324]]]
["binance-futures","ETHUSDT",1759065804278,[[3992.12,42.888],[3992.11,0.057],[3992.1,71.635],[3992.09,0.04],[3992.08,0.01]],[[3992.13,99.805],[3992.14,11.677],[3992.15,11.677],[3992.16,11.672],[3992.17,0.039]]]
["binance-futures","ETHUSDT",1759065853475,[[3992.96,172.47],[3992.95,3.334],[3992.94,0.021],[3992.92,0.046],[3992.91,0.031]],[[3992.97,101.049],[3992.98,7.18],[3992.99,30.034],[3993.0,23.455],[3993.01,0.039]]]
["binance-futures","ETHUSDT",1759065895541,[[3992.68,189.334],[3992.67,7.71],[3992.66,12.0],[3992.64,0.046],[3992.63,0.006]],[[3992.69,40.151],[3992.7,0.068],[3992.73,0.03],[3992.74,0.015],[3992.76,0.462]]]
["binance-futures","ETHUSDT",1759065944341,[[3992.6,112.498],[3992.59,0.053],[3992.56,2.01],[3992.54,4.351],[3992.52,3.213]],[[3992.61,22.502],[3992.63,0.006],[3992.65,0.155],[3992.67,0.006],[3992.68,0.925]]]
["binance-futures","ETHUSDT",1759065990323,[[3991.88,69.697],[3991.87,0.025],[3991.86,0.035],[3991.85,1.117],[3991.84,0.477]],[[3991.89,141.398],[3991.9,0.02],[3991.91,0.011],[3991.92,0.006],[3991.93,0.036]]]
["binance-futures","ETHUSDT",1759066044026,[[3989.88,347.444],[3989.87,3.867],[3989.86,0.017],[3989.83,1.806],[3989.81,13.338]],[[3989.89,82.484],[3989.9,0.017],[3989.91,2.55],[3989.92,0.404],[3989.95,0.03]]]
["binance-futures","ETHUSDT",1759066082879,[[3990.1,16.272],[3990.09,0.14],[3990.07,0.135],[3990.06,0.516]],[[3990.11,284.053],[3990.12,1.896],[3990.13,0.026],[3990.16,1.132],[3990.17,0.006]]]
["binance-futures","ETHUSDT",1759066121433,[[3998.8,104.806],[3998.78,30.332],[3998.77,19.102],[3998.76,13.886],[3998.75,11.672]],[[3998.81,86.75],[3998.82,0.006],[3998.84,0.03],[3998.88,0.794],[3998.89,0.006]]]
["binance-futures","ETHUSDT",1759066126443,[[3998.0,4.137],[3997.98,0.036],[3997.97,0.006],[3997.94,0.01],[3997.91,0.006]],[[3998.01,404.333],[3998.02,0.052],[3998.03,0.03],[3998.06,48.053],[3999.01,0.023]]]
["binance-futures","ETHUSDT",1759066168171,[[3998.4,26.22],[3998.39,0.017],[3998.38,0.583],[3998.37,0.006],[3998.36,2.526]],[[3998.41,168.322],[3998.42,0.825],[3998.43,0.012],[3998.44,0.039],[3998.46,0.006]]]
["binance-futures","ETHUSDT",1759066209614,[[3997.34,224.658],[3997.33,0.103],[3997.32,0.876],[3997.29,1.199],[3997.27,2.865]],[[3997.35,112.464],[3997.36,2.518],[3997.37,0.011],[3997.4,0.036],[3997.42,0.199]]]
["binance-futures","ETHUSDT",1759066255837,[[3997.99,66.139],[3997.98,0.453],[3997.97,0.006],[3997.96,0.036],[3997.91,0.332]],[[3998.0,1913.995],[3998.01,0.426],[3998.02,0.009],[3998.04,0.006],[3998.05,0.171]]]
["binance-futures","ETHUSDT",1759066299874,[[3995.75,83.702],[3995.73,0.036],[3995.69,0.03],[3995.67,2.915],[3995.65,0.03]],[[3995.76,201.693],[3995.77,14.878],[3995.79,2.501],[3995.8,500.065],[3995.81,0.015]]]
["binance-futures","ETHUSDT",1759066341994,[[3995.79,109.12],[3995.78,0.029],[3995.77,0.011],[3995.75,2.151]],[[3995.8,552.715],[3995.81,0.026],[3995.82,0.02],[3995.84,0.035],[3995.86,0.076]]]
["binance-futures","ETHUSDT",1759066392755,[[3995.99,19.632],[3995.98,0.068],[3995.97,0.652],[3995.95,2.171],[3995.94,0.006]],[[3996.0,1258.462],[3996.01,4.038],[3996.02,0.02],[3996.03,6.09],[3996.04,19.615]]]
["binance-futures","ETHUSDT",1759066436728,[[3998.12,37.114],[3998.11,0.026],[3998.1,0.03],[3998.09,0.006],[3998.07,0.477]],[[3998.13,189.645],[3998.14,0.058],[3998.15,2.45],[3998.21,0.006],[3998.23,1.001]]]
["binance-futures","ETHUSDT",1759066482119,[[3998.16,95.927],[3998.15,9.116],[3998.14,0.041],[3998.13,0.006],[3998.11,2.68]],[[3998.17,55.417],[3998.18,0.017],[3998.19,0.011],[3998.2,0.625],[3998.24,1.155]]]
["binance-futures","ETHUSDT",1759066488063,[[3997.52,8.918],[3997.43,0.017],[3997.37,0.012],[3997.36,0.158],[3997.33,0.017]],[[3997.53,205.853],[3997.54,11.711],[3997.55,11.666],[3997.56,11.675],[3997.58,0.03]]]
["binance-futures","ETHUSDT",1759066545968,[[4000.8,26.393],[4000.79,0.035],[4000.78,0.017],[4000.77,0.026],[4000.76,0.721]],[[4000.81,184.788],[4000.82,0.011],[4000.86,0.036],[4000.88,0.005],[4000.9,0.005]]]
["binance-futures","ETHUSDT",1759066570878,[[4000.8,11.846],[4000.79,0.07],[4000.78,0.017],[4000.74,0.017],[4000.73,0.011]],[[4000.81,181.198],[4000.82,0.031],[4000.83,0.011],[4000.85,0.018],[4000.86,0.382]]]
["binance-futures","ETHUSDT",1759066617322,[[4000.75,6.136],[4000.74,0.011],[4000.73,0.03],[4000.66,0.017],[4000.64,0.006]],[[4000.76,253.786],[4000.77,0.06],[4000.78,0.043],[4000.8,0.005],[4000.81,2.023]]]
["binance-futures","ETHUSDT",1759066658623,[[4001.5,31.187],[4001.49,0.053],[4001.48,0.092],[4001.47,0.006],[4001.41,4.483]],[[4001.51,168.073],[4001.52,34.537],[4001.53,11.718],[4001.54,17.606],[4001.57,0.006]]]
["binance-futures","ETHUSDT",1759066704947,[[4002.39,162.387],[4002.38,0.028],[4002.37,1.041],[4002.36,4.104],[4002.35,0.252]],[[4002.4,87.116],[4002.41,0.022],[4002.42,0.011],[4002.43,0.006],[4002.47,0.017]]]
["binance-futures","ETHUSDT",1759066748462,[[4000.0,50.106],[3999.99,0.036],[3999.95,18.834],[3999.94,0.006],[3999.9,0.047]],[[4000.01,170.224],[4000.02,0.028],[4000.03,0.006],[4000.05,0.105],[4000.06,0.006]]]
["binance-futures","ETHUSDT",1759066795925,[[4000.75,106.344],[4000.73,4.209],[4000.71,13.006],[4000.7,0.006],[4000.68,0.03]],[[4000.76,154.6],[4000.77,0.014],[4000.8,0.005],[4000.81,0.036],[4000.82,1.209]]]
["binance-futures","ETHUSDT",1759066812211,[[3999.33,39.902],[3999.32,0.031],[3999.31,0.124],[3999.26,0.037],[3999.25,0.011]],[[3999.34,198.663],[3999.35,1.038],[3999.36,0.695],[3999.41,0.03],[3999.43,0.011]]]
["binance-futures","ETHUSDT",1759066847957,[[3998.32,322.801],[3998.31,33.001],[3998.3,28.603],[3998.29,22.21],[3998.28,33.186]],[[3998.33,11.735],[3998.34,0.012],[3998.36,0.066],[3998.44,0.766],[3998.99,4.549]]]
["binance-futures","ETHUSDT",1759066902016,[[3999.4,373.069],[3999.39,0.018],[3999.38,2.53],[3999.36,0.036],[3999.35,0.006]],[[3999.41,8.55],[3999.42,0.012],[3999.43,0.006],[3999.47,0.036],[3999.48,0.025]]]
["binance-futures","ETHUSDT",1759066944245,[[4000.09,19.793],[4000.08,0.046],[4000.07,0.19],[4000.04,0.03],[4000.03,0.016]],[[4000.1,192.738],[4000.11,0.016],[4000.12,0.011],[4000.14,22.344],[4000.18,0.03]]]
["binance-futures","ETHUSDT",1759066994636,[[3999.9,144.857],[3999.89,8.523],[3999.88,15.214],[3999.86,0.025],[3999.82,0.036]],[[3999.91,45.572],[3999.92,0.017],[3999.93,0.011],[3999.95,0.03],[3999.99,0.006]]]
["binance-futures","ETHUSDT",1759067044517,[[4001.49,163.15],[4001.48,11.747],[4001.47,11.683],[4001.45,0.006],[4001.43,8.983]],[[4001.5,84.491],[4001.51,0.011],[4001.52,0.011],[4001.53,0.036],[4001.58,0.03]]]
["binance-futures","ETHUSDT",1759067091245,[[4000.05,32.424],[4000.04,0.055],[4000.03,0.011],[4000.02,0.03],[4000.01,0.721]],[[4000.06,85.211],[4000.07,0.005],[4000.09,0.005],[4000.1,3.707],[4000.22,0.017]]]
["binance-futures","ETHUSDT",1759067109061,[[3999.65,415.822],[3999.64,13.11],[3999.63,0.037],[3999.6,0.012],[3999.59,0.722]],[[3999.66,100.666],[3999.67,0.023],[3999.68,0.144],[3999.69,0.036],[3999.71,0.006]]]
["binance-futures","ETHUSDT",1759067191506,[[3997.66,14.343],[3997.65,0.605],[3997.64,0.036],[3997.63,0.15],[3997.62,0.008]],[[3997.67,228.943],[3997.68,0.052],[3997.69,0.634],[3997.71,0.036],[3997.75,0.006]]]
["binance-futures","ETHUSDT",1759067194192,[[3996.92,14.013],[3996.91,0.012],[3996.88,0.03],[3996.85,0.116],[3996.84,0.03]],[[3996.93,346.533],[3996.95,0.006],[3996.96,14.191],[3996.97,0.036],[3996.99,0.03]]]
["binance-futures","ETHUSDT",1759067241168,[[3997.67,65.395],[3997.66,0.017],[3997.65,0.011],[3997.63,0.03],[3997.59,0.047]],[[3997.68,89.095],[3997.69,0.017],[3997.7,0.011],[3997.71,0.03],[3997.72,2.877]]]
["binance-futures","ETHUSDT",1759067286511,[[3996.08,123.908],[3996.07,0.017],[3996.06,0.011],[3996.01,0.006],[3996.0,0.105]],[[3996.09,138.283],[3996.1,1.057],[3996.11,0.011],[3996.13,0.331],[3996.14,0.03]]]
["binance-futures","ETHUSDT",1759067334972,[[3996.76,15.508],[3996.75,0.014],[3996.74,0.006],[3996.73,0.03],[3996.72,0.006]],[[3996.77,283.798],[3996.78,0.012],[3996.79,6.518],[3996.8,5.91],[3996.81,1.037]]]
["binance-futures","ETHUSDT",1759067360657,[[3997.67,128.684],[3997.66,0.876],[3997.65,1.248],[3997.64,0.634],[3997.63,0.482]],[[3997.68,106.081],[3997.69,0.047],[3997.7,0.011],[3997.72,0.381],[3997.73,1.755]]]
["binance-futures","ETHUSDT",1759067432376,[[3998.7,80.745],[3998.69,0.573],[3998.68,0.017],[3998.67,0.03],[3998.63,0.074]],[[3998.71,128.286],[3998.72,0.037],[3998.73,1.509],[3998.75,0.006],[3998.8,39.176]]]
["binance-futures","ETHUSDT",1759067486104,[[3999.68,307.801],[3999.67,3.277],[3999.66,0.017],[3999.64,0.756],[3999.62,1.037]],[[3999.69,112.224],[3999.7,0.017],[3999.71,0.011],[3999.72,0.38],[3999.73,1.039]]]
["binance-futures","ETHUSDT",1759067535273,[[4001.92,227.32],[4001.91,0.542],[4001.9,0.067],[4001.87,4.302],[4001.85,0.036]],[[4001.93,8.242],[4001.94,0.036],[4001.95,0.62],[4001.96,0.041],[4001.97,0.034]]]
["binance-futures","ETHUSDT",1759067541204,[[4001.92,226.499],[4001.91,0.542],[4001.9,0.089],[4001.87,5.581]],[[4001.93,97.674],[4001.94,0.036],[4001.95,1.381],[4001.96,4.79],[4001.97,0.034]]]
["binance-futures","ETHUSDT",1759067586032,[[4000.79,141.978],[4000.78,0.022],[4000.77,0.011],[4000.76,0.03],[4000.75,0.011]],[[4000.8,72.784],[4000.81,0.016],[4000.82,0.306],[4000.86,0.2],[4000.87,0.03]]]
["binance-futures","ETHUSDT",1759067632179,[[3999.47,207.957],[3999.46,1.271],[3999.45,3.718],[3999.44,10.662],[3999.43,0.036]],[[3999.48,67.212],[3999.49,0.006],[3999.51,0.006],[3999.52,0.03],[3999.54,22.547]]]
["binance-futures","ETHUSDT",1759067704967,[[4000.07,273.189],[4000.06,10.462],[4000.05,0.115],[4000.04,1.411],[4000.02,0.006]],[[4000.08,47.87],[4000.09,0.016],[4000.1,0.117],[4000.14,0.036],[4000.16,0.006]]]
["binance-futures","ETHUSDT",1759067729963,[[4010.48,29.634],[4010.46,17.336],[4010.45,61.988],[4010.43,4.991],[4010.42,4.991]],[[4010.51,24.561],[4010.52,0.381],[4010.57,0.135],[4010.58,0.647],[4010.59,0.019]]]
["binance-futures","ETHUSDT",1759067766827,[[4015.4,63.585],[4015.39,0.078],[4015.38,0.011],[4015.35,0.006],[4015.34,0.03]],[[4015.41,72.834],[4015.42,0.005],[4015.43,0.03],[4015.45,0.024],[4015.47,0.045]]]
["binance-futures","ETHUSDT",1759067805676,[[4021.0,2198.561],[4020.99,0.041],[4020.98,0.042],[4020.97,0.006],[4020.94,0.006]],[[4021.01,193.234],[4021.02,2.516],[4021.03,8.984],[4021.05,39.72],[4021.06,0.088]]]
["binance-futures","ETHUSDT",1759067842746,[[4013.68,105.648],[4013.66,33.17],[4013.65,266.509],[4013.64,16.209],[4013.63,45.534]],[[4013.69,7.021],[4014.03,2.571],[4014.23,8.192],[4014.33,0.019],[4014.36,10.5]]]
["binance-futures","ETHUSDT",1759067882303,[[4011.23,37.451],[4011.22,0.016],[4011.21,0.011],[4011.2,0.016],[4011.18,0.03]],[[4011.24,206.189],[4011.25,0.025],[4011.26,0.066],[4011.28,0.719],[4011.29,1.028]]]
["binance-futures","ETHUSDT",1759067912862,[[4010.91,99.98],[4010.9,0.098],[4010.89,0.028],[4010.87,1.261],[4010.65,0.011]],[[4010.92,59.079],[4010.93,0.023],[4010.94,0.011],[4010.97,0.047],[4010.98,0.005]]]
["binance-futures","ETHUSDT",1759067927738,[[4010.56,241.298],[4010.55,0.901],[4010.53,0.922],[4010.52,1.131],[4010.51,0.779]],[[4010.57,39.042],[4010.59,0.515],[4010.61,0.006],[4010.62,0.005],[4010.65,0.03]]]
["binance-futures","ETHUSDT",1759067972065,[[4010.5,105.241],[4010.49,0.212],[4010.48,0.019],[4010.47,0.014],[4010.46,0.1]],[[4010.51,152.436],[4010.52,0.075],[4010.53,0.011],[4010.55,5.482],[4010.56,1.956]]]
["binance-futures","ETHUSDT",1759068015130,[[4012.89,213.629],[4012.88,4.178],[4012.87,0.011],[4012.86,0.012],[4012.84,0.03]],[[4012.9,129.972],[4012.91,0.065],[4012.92,0.011],[4012.93,0.006],[4012.96,0.345]]]
["binance-futures","ETHUSDT",1759068058188,[[4013.1,378.045],[4013.09,0.571],[4013.07,0.006],[4013.03,0.017],[4013.02,0.608]],[[4013.11,155.27],[4013.13,5.998],[4013.14,0.02],[4013.18,0.006],[4013.2,0.507]]]
["binance-futures","ETHUSDT",1759068101915,[[4009.86,64.766],[4009.85,0.035],[4009.81,0.998],[4009.78,0.145],[4009.77,0.591]],[[4009.87,234.904],[4009.88,0.044],[4009.89,7.632],[4009.93,0.03],[4009.94,0.037]]]
["binance-futures","ETHUSDT",1759068140303,[[4009.23,52.208],[4009.22,0.557],[4009.21,0.023],[4009.2,0.035],[4009.14,5.109]],[[4009.24,196.154],[4009.25,0.026],[4009.26,0.011],[4009.28,3.862],[4009.29,0.03]]]
["binance-futures","ETHUSDT",1759068175222,[[4008.45,91.515],[4008.44,0.725],[4008.43,0.014],[4008.42,0.246],[4008.41,0.012]],[[4008.46,151.663],[4008.47,0.008],[4008.51,0.03],[4008.55,0.005],[4008.56,0.035]]]
["binance-futures","ETHUSDT",1759068190788,[[4008.45,21.193],[4008.44,0.022],[4008.41,0.012],[4008.4,0.064],[4008.36,0.38]],[[4008.46,200.711],[4008.47,0.011],[4008.48,0.011],[4008.49,0.998],[4008.5,0.795]]]
["binance-futures","ETHUSDT",1759068236357,[[4009.79,187.701],[4009.78,0.809],[4009.77,0.021],[4009.76,0.998],[4009.74,0.03]],[[4009.8,41.644],[4009.81,0.006],[4009.82,0.03],[4009.83,0.007],[4009.85,0.024]]]
["binance-futures","ETHUSDT",1759068279869,[[4007.35,65.296],[4007.34,0.477],[4007.32,1.588],[4007.28,1.011],[4007.27,1.014]],[[4007.36,105.857],[4007.37,0.072],[4007.39,0.006],[4007.4,0.748],[4007.41,0.03]]]
["binance-futures","ETHUSDT",1759068319707,[[4008.09,121.08],[4008.08,0.788],[4008.07,0.041],[4008.06,0.25],[4008.04,0.012]],[[4008.1,76.536],[4008.11,2.522],[4008.12,0.385],[4008.15,0.006],[4008.19,0.041]]]
["binance-futures","ETHUSDT",1759068362647,[[4010.67,439.403],[4010.66,103.079],[4010.65,1.978],[4010.64,0.404],[4010.63,0.005]],[[4010.68,11.434],[4010.69,10.018],[4010.7,1.085],[4010.72,0.006],[4010.74,0.008]]]
["binance-futures","ETHUSDT",1759068412415,[[4009.99,57.095],[4009.98,0.891],[4009.97,0.017],[4009.96,0.356],[4009.95,0.717]],[[4010.0,163.462],[4010.01,0.511],[4010.02,1.506],[4010.03,2.291],[4010.04,2.041]]]
["binance-futures","ETHUSDT",1759068448809,[[4010.67,166.506],[4010.66,0.523],[4010.65,0.041],[4010.63,0.012],[4010.62,12.055]],[[4010.68,42.138],[4010.69,11.009],[4010.7,1.096],[4010.72,0.064],[4010.74,0.008]]]
["binance-futures","ETHUSDT",1759068502717,[[4011.64,104.22],[4011.63,0.57],[4011.62,0.022],[4011.6,1.375],[4011.58,1.04]],[[4011.65,46.376],[4011.66,0.025],[4011.67,0.011],[4011.68,0.011],[4011.69,0.012]]]
["binance-futures","ETHUSDT",1759068550722,[[4012.0,77.723],[4011.99,1.474],[4011.98,1.514],[4011.97,0.201],[4011.94,0.248]],[[4012.01,117.488],[4012.02,1.038],[4012.03,0.041],[4012.06,0.005],[4012.1,0.568]]]
["binance-futures","ETHUSDT",1759068553413,[[4011.57,269.181],[4011.56,5.233],[4011.55,0.048],[4011.54,0.005],[4011.52,0.998]],[[4011.58,48.443],[4011.59,0.016],[4011.6,0.016],[4011.63,0.03],[4011.66,1.678]]]
["binance-futures","ETHUSDT",1759068595303,[[4011.62,328.075],[4011.61,0.011],[4011.6,0.005],[4011.58,1.589],[4011.57,2.541]],[[4011.63,52.55],[4011.64,0.005],[4011.65,0.006],[4011.68,0.006],[4011.71,0.03]]]
["binance-futures","ETHUSDT",1759068635989,[[4009.98,244.494],[4009.97,2.449],[4009.96,0.041],[4009.95,0.998],[4009.94,0.184]],[[4009.99,44.367],[4010.0,0.037],[4010.01,0.011],[4010.04,0.042],[4010.06,0.011]]]
["binance-futures","ETHUSDT",1759068684220,[[4008.57,73.854],[4008.56,0.875],[4008.55,0.104],[4008.53,0.071],[4008.42,1.052]],[[4008.58,282.31],[4008.59,7.068],[4008.6,0.776],[4008.63,0.03],[4008.64,1.134]]]
["binance-futures","ETHUSDT",1759068737519,[[4011.97,164.632],[4011.96,6.504],[4011.95,1.702],[4011.94,0.006],[4011.9,0.791]],[[4011.98,114.423],[4011.99,0.548],[4012.0,4.059],[4012.01,0.617],[4012.02,0.17]]]
["binance-futures","ETHUSDT",1759068781992,[[4013.23,207.603],[4013.22,0.032],[4013.21,1.265],[4013.2,0.005],[4013.19,0.718]],[[4013.24,75.115],[4013.25,0.742],[4013.26,0.024],[4013.27,0.03],[4013.28,0.006]]]
["binance-futures","ETHUSDT",1759068824703,[[4013.78,28.987],[4013.77,0.04],[4013.76,0.268],[4013.75,0.012],[4013.71,0.042]],[[4013.79,192.313],[4013.8,5.111],[4013.81,0.011],[4013.82,0.03],[4013.83,2.524]]]
["binance-futures","ETHUSDT",1759068875600,[[4012.6,88.334],[4012.59,0.066],[4012.58,0.047],[4012.57,0.1],[4012.54,0.042]],[[4012.61,245.931],[4012.62,8.887],[4012.63,0.017],[4012.64,0.628],[4012.65,0.012]]]
["binance-futures","ETHUSDT",1759068879041,[[4012.18,119.599],[4012.17,0.076],[4012.16,0.047],[4012.15,0.087],[4012.13,0.368]],[[4012.19,186.557],[4012.2,0.07],[4012.21,7.109],[4012.22,0.086],[4012.28,1.002]]]
["binance-futures","ETHUSDT",1759068924086,[[4012.38,211.466],[4012.37,0.032],[4012.36,0.041],[4012.34,0.012],[4012.29,0.005]],[[4012.39,88.574],[4012.4,2.527],[4012.41,2.251],[4012.42,2.315],[4012.43,5.448]]]
["binance-futures","ETHUSDT",1759068965829,[[4015.16,104.503],[4015.15,0.955],[4015.14,0.011],[4015.13,0.051],[4015.11,0.042]],[[4015.17,33.722],[4015.18,0.016],[4015.19,0.041],[4015.2,0.016],[4015.21,0.011]]]
["binance-futures","ETHUSDT",1759069007321,[[4015.33,59.396],[4015.32,1.259],[4015.31,0.067],[4015.29,3.143],[4015.27,0.058]],[[4015.34,244.956],[4015.35,16.076],[4015.36,37.831],[4015.37,11.708],[4015.38,0.006]]]
["binance-futures","ETHUSDT",1759069052181,[[4015.89,495.653],[4015.88,1.812],[4015.84,17.02],[4015.83,12.704],[4015.82,11.666]],[[4015.9,50.181],[4015.92,0.072],[4015.94,0.006],[4015.96,0.024],[4015.97,0.03]]]
["binance-futures","ETHUSDT",1759069096309,[[4012.76,209.784],[4012.75,61.543],[4012.74,1.02],[4012.72,0.448],[4012.71,0.005]],[[4012.77,1.667],[4012.78,0.016],[4012.79,0.03],[4012.8,0.016],[4012.86,0.016]]]
["binance-futures","ETHUSDT",1759069141210,[[4013.97,260.861],[4013.96,0.022],[4013.95,29.486],[4013.94,0.494],[4013.67,13.06]],[[4013.98,4.276],[4013.99,3.345],[4014.04,1.132],[4014.05,0.022],[4014.07,0.241]]]
["binance-futures","ETHUSDT",1759069184418,[[4015.19,261.8],[4015.18,0.091],[4015.17,0.025],[4015.16,0.066],[4015.15,0.012]],[[4015.2,76.25],[4015.21,3.749],[4015.22,0.012],[4015.23,0.036],[4015.25,0.164]]]
["binance-futures","ETHUSDT",1759069198201,[[4015.49,183.575],[4015.48,0.036],[4015.44,0.047],[4015.4,0.016],[4015.39,0.047]],[[4015.5,175.754],[4015.51,15.13],[4015.52,11.721],[4015.53,13.493],[4015.54,15.518]]]
["binance-futures","ETHUSDT",1759069232801,[[4017.35,94.103],[4017.25,44.676],[4017.18,150.152],[4017.14,12.454],[4017.12,5.276]],[[4017.6,2.613],[4017.61,15.066],[4017.65,0.511],[4017.71,0.197],[4017.72,0.018]]]
["binance-futures","ETHUSDT",1759069270302,[[4018.01,216.623],[4018.0,1.539],[4017.99,0.011],[4017.98,0.008],[4017.97,0.036]],[[4018.02,39.885],[4018.03,0.384],[4018.04,0.011],[4018.07,0.03],[4018.11,0.005]]]
["binance-futures","ETHUSDT",1759069315561,[[4018.53,53.482],[4018.52,0.079],[4018.49,0.042],[4018.45,0.012],[4018.41,1.008]],[[4018.54,151.033],[4018.55,0.035],[4018.56,0.017],[4018.57,16.192],[4018.58,101.493]]]
["binance-futures","ETHUSDT",1759069357886,[[4019.97,278.295],[4019.96,0.375],[4019.95,0.041],[4019.94,1.2],[4019.93,0.012]],[[4019.98,119.441],[4019.99,45.289],[4020.0,302.007],[4020.01,0.637],[4020.02,1.207]]]
["binance-futures","ETHUSDT",1759069397743,[[4019.99,60.55],[4019.98,1.07],[4019.97,2.718],[4019.96,1.151],[4019.95,0.719]],[[4020.0,222.083],[4020.01,5.225],[4020.02,0.266],[4020.03,14.24],[4020.04,2.617]]]
["binance-futures","ETHUSDT",1759069440591,[[4020.99,160.957],[4020.98,1.404],[4020.97,0.011],[4020.94,0.042],[4020.9,0.022]],[[4021.0,73.953],[4021.01,0.826],[4021.02,5.864],[4021.03,0.293],[4021.04,0.065]]]
["binance-futures","ETHUSDT",1759069452748,[[4022.51,185.851],[4022.5,0.327],[4022.49,0.011],[4022.46,0.011],[4022.42,4.405]],[[4022.52,38.013],[4022.53,0.016],[4022.54,0.221],[4022.56,0.196],[4022.57,0.012]]]
["binance-futures","ETHUSDT",1759069522435,[[4021.76,126.607],[4021.75,0.295],[4021.74,0.188],[4021.72,0.745],[4021.66,0.069]],[[4021.77,97.628],[4021.78,0.011],[4021.79,1.374],[4021.81,0.227],[4021.83,0.19]]]
["binance-futures","ETHUSDT",1759069527736,[[4022.85,493.478],[4022.84,7.963],[4022.83,12.5],[4022.76,55.641],[4022.74,21.291]],[[4022.86,249.952],[4022.87,0.783],[4022.88,0.445],[4022.91,0.012],[4022.92,0.091]]]
["binance-futures","ETHUSDT",1759069566327,[[4023.28,209.879],[4023.27,0.108],[4023.26,2.549],[4023.25,0.245],[4023.24,4.26]],[[4023.29,6.471],[4023.3,0.022],[4023.33,0.129],[4023.38,0.005],[4023.41,0.011]]]
["binance-futures","ETHUSDT",1759069608442,[[4024.34,309.847],[4024.33,0.005],[4024.32,0.444],[4024.31,0.088],[4024.3,0.994]],[[4024.35,67.708],[4024.37,2.337],[4024.38,10.0],[4024.4,0.005],[4024.44,0.041]]]
["binance-futures","ETHUSDT",1759069647253,[[4022.59,7.254],[4022.57,0.011],[4022.56,0.017],[4022.52,0.372],[4022.47,0.005]],[[4022.6,433.507],[4022.61,15.587],[4022.62,1.531],[4022.63,0.006],[4022.66,0.499]]]
["binance-futures","ETHUSDT",1759069688974,[[4018.54,56.147],[4018.53,12.143],[4018.5,11.696],[4018.48,12.291],[4018.45,0.035]],[[4018.55,64.188],[4018.56,0.252],[4018.57,0.011],[4018.6,0.006],[4018.64,0.017]]]
["binance-futures","ETHUSDT",1759069739861,[[4019.99,156.525],[4019.98,0.507],[4019.97,1.251],[4019.96,6.907],[4019.95,0.131]],[[4020.0,113.915],[4020.01,0.876],[4020.02,4.175],[4020.04,0.469],[4020.05,0.274]]]
["binance-futures","ETHUSDT",1759069786373,[[4019.6,161.411],[4019.59,0.049],[4019.58,0.011],[4019.57,0.006],[4019.55,0.03]],[[4019.61,98.885],[4019.62,0.111],[4019.63,0.019],[4019.64,0.236],[4019.67,0.469]]]
["binance-futures","ETHUSDT",1759069830935,[[4018.1,122.351],[4018.09,11.956],[4018.08,11.683],[4018.07,12.914],[4018.05,0.036]],[[4018.11,170.244],[4018.12,0.274],[4018.13,1.011],[4018.16,0.012],[4018.17,0.355]]]
["binance-futures","ETHUSDT",1759069871873,[[4016.35,170.152],[4016.34,18.207],[4016.33,11.691],[4016.32,11.672],[4016.31,11.666]],[[4016.36,47.1],[4016.37,3.046],[4016.38,0.011],[4016.39,0.739],[4016.4,0.205]]]
["binance-futures","ETHUSDT",1759069874571,[[4016.54,228.221],[4016.53,30.254],[4016.52,14.149],[4016.51,11.672],[4016.5,0.04]],[[4016.55,49.584],[4016.56,336.528],[4016.57,3.178],[4016.58,0.2],[4016.59,0.512]]]
["binance-futures","ETHUSDT",1759069920856,[[4018.32,83.85],[4018.31,0.166],[4018.3,0.011],[4018.29,0.043],[4018.28,0.024]],[[4018.33,127.476],[4018.34,0.296],[4018.35,0.266],[4018.36,0.006],[4018.37,0.25]]]
["binance-futures","ETHUSDT",1759069981280,[[4018.32,257.946],[4018.31,13.016],[4018.3,0.068],[4018.29,0.032],[4018.25,0.017]],[[4018.33,87.417],[4018.34,8.298],[4018.37,0.024],[4018.39,1.327],[4018.4,2.883]]]
["binance-futures","ETHUSDT",1759070008555,[[4016.6,82.725],[4016.59,0.17],[4016.58,0.041],[4016.56,0.061],[4016.49,0.201]],[[4016.61,187.155],[4016.62,0.487],[4016.63,5.678],[4016.64,1.119],[4016.66,0.03]]]
["binance-futures","ETHUSDT",1759070056785,[[4017.73,164.585],[4017.72,18.509],[4017.71,13.955],[4017.7,12.808],[4017.69,2.016]],[[4017.74,24.546],[4017.75,0.079],[4017.76,4.06],[4017.77,8.0],[4017.78,0.2]]]
["binance-futures","ETHUSDT",1759070101654,[[4017.64,92.05],[4017.63,11.809],[4017.62,11.707],[4017.6,11.694],[4017.59,1.674]],[[4017.65,187.574],[4017.66,18.016],[4017.67,5.258],[4017.68,0.03],[4017.7,0.08]]]
["binance-futures","ETHUSDT",1759070149236,[[4017.44,173.519],[4017.43,11.76],[4017.42,0.041],[4017.4,0.012],[4017.39,0.005]],[[4017.45,116.367],[4017.46,7.384],[4017.47,1.498],[4017.48,2.175],[4017.49,1.141]]]
["binance-futures","ETHUSDT",1759070193901,[[4016.36,39.35],[4016.35,0.18],[4016.34,0.016],[4016.33,0.26],[4016.28,0.063]],[[4016.37,301.954],[4016.38,2.541],[4016.39,0.092],[4016.4,0.153],[4016.43,8.949]]]
["binance-futures","ETHUSDT",1759070197447,[[4016.1,177.31],[4016.09,11.831],[4016.08,11.869],[4016.07,11.666],[4016.06,12.662]],[[4016.11,69.697],[4016.12,2.505],[4016.13,0.011],[4016.14,1.257],[4016.15,0.012]]]
["binance-futures","ETHUSDT",1759070252984,[[4016.94,359.976],[4016.93,1.096],[4016.92,0.079],[4016.88,0.062]],[[4016.95,62.427],[4016.96,1.072],[4016.97,0.431],[4016.98,0.34],[4016.99,9.557]]]
["binance-futures","ETHUSDT",1759070291103,[[4017.0,108.757],[4016.99,0.216],[4016.98,0.964],[4016.97,0.05],[4016.96,0.018]],[[4017.01,141.249],[4017.02,0.016],[4017.03,0.017],[4017.04,0.996],[4017.05,0.958]]]
["binance-futures","ETHUSDT",1759070336553,[[4017.41,75.318],[4017.4,0.431],[4017.39,0.016],[4017.36,0.042],[4017.34,1.859]],[[4017.42,147.85],[4017.43,0.086],[4017.44,0.006],[4017.46,0.03],[4017.47,0.012]]]
["binance-futures","ETHUSDT",1759070381363,[[4013.73,42.85],[4013.72,0.115],[4013.71,0.017],[4013.68,0.111],[4013.67,0.006]],[[4013.74,104.747],[4013.75,0.021],[4013.76,0.011],[4013.78,0.042],[4013.82,0.006]]]
["binance-futures","ETHUSDT",1759070424870,[[4013.97,253.716],[4013.96,2.849],[4013.95,0.162],[4013.94,0.198],[4013.93,6.405]],[[4013.98,78.54],[4013.99,8.674],[4014.0,51.323],[4014.01,0.464],[4014.02,0.087]]]
["binance-futures","ETHUSDT",1759070474963,[[4015.27,292.613],[4015.26,0.101],[4015.25,6.331],[4015.24,0.777],[4015.23,0.012]],[[4015.28,36.577],[4015.29,1.106],[4015.3,0.023],[4015.32,0.024],[4015.33,0.148]]]
["binance-futures","ETHUSDT",1759070507849,[[4015.78,144.864],[4015.77,6.392],[4015.76,0.017],[4015.72,0.006],[4015.7,0.035]],[[4015.79,131.518],[4015.8,4.453],[4015.81,0.271],[4015.82,0.038],[4015.83,0.012]]]
["binance-futures","ETHUSDT",1759070567780,[[4015.29,96.226],[4015.27,0.005],[4015.19,0.017],[4015.18,0.015],[4015.12,0.747]],[[4015.3,226.372],[4015.31,0.005],[4015.34,0.012],[4015.37,5.742],[4015.39,22.257]]]
["binance-futures","ETHUSDT",1759070573397,[[4014.75,223.846],[4014.71,1.948],[4014.7,12.521],[4014.69,0.03],[4014.67,0.006]],[[4014.76,6.312],[4014.78,0.211],[4014.79,0.03],[4014.8,0.005],[4014.81,0.148]]]
["binance-futures","ETHUSDT",1759070619119,[[4014.46,196.086],[4014.45,1.27],[4014.44,0.011]],[[4014.47,34.874],[4014.48,122.203],[4014.5,0.242],[4014.52,0.03],[4014.61,0.041]]]
["binance-futures","ETHUSDT",1759070667665,[[4014.49,46.963],[4014.48,0.024],[4014.47,0.108],[4014.46,0.736]],[[4014.5,260.185],[4014.51,2.015],[4014.52,4.084],[4014.53,0.005],[4014.59,0.006]]]
["binance-futures","ETHUSDT",1759070717708,[[4017.34,314.072],[4017.33,0.052],[4017.32,0.017],[4017.3,12.6],[4017.29,12.741]],[[4017.35,39.602],[4017.36,2.411],[4017.37,1.121],[4017.38,1.036],[4017.39,0.017]]]
["binance-futures","ETHUSDT",1759070760040,[[4017.84,146.046],[4017.83,0.035],[4017.8,0.006],[4017.78,0.005],[4017.75,3.109]],[[4017.85,50.421],[4017.86,0.005],[4017.87,0.09],[4017.88,0.006],[4017.92,2.908]]]
["binance-futures","ETHUSDT",1759070786224,[[4017.89,105.959],[4017.88,0.769],[4017.87,0.011],[4017.86,0.03],[4017.85,0.006]],[[4017.9,119.285],[4017.91,0.05],[4017.92,0.017],[4017.94,0.996],[4017.95,4.541]]]
["binance-futures","ETHUSDT",1759070854311,[[4014.23,121.591],[4014.22,0.112],[4014.21,2.173],[4014.2,0.11],[4014.19,0.006]],[[4014.24,60.495],[4014.25,0.026],[4014.26,5.086],[4014.27,20.008],[4014.28,0.029]]]
["binance-futures","ETHUSDT",1759070898355,[[4014.02,132.487],[4014.01,0.175],[4014.0,2.972],[4013.99,0.03],[4013.96,0.006]],[[4014.03,179.402],[4014.04,0.03],[4014.05,0.011],[4014.06,0.006],[4014.1,0.006]]]
["binance-futures","ETHUSDT",1759070905350,[[4014.02,63.086],[4014.01,1.211],[4014.0,2.923],[4013.99,0.03],[4013.96,0.006]],[[4014.03,182.835],[4014.04,0.03],[4014.05,0.011],[4014.06,0.006],[4014.09,0.261]]]
["binance-futures","ETHUSDT",1759070950937,[[4014.57,78.712],[4014.56,0.764],[4014.55,0.839],[4014.51,0.658],[4014.5,0.662]],[[4014.58,193.754],[4014.59,3.917],[4014.6,3.096],[4014.61,0.816],[4014.62,0.017]]]
["binance-futures","ETHUSDT",1759071000352,[[4015.02,111.893],[4015.01,0.085],[4015.0,0.281],[4014.99,0.006],[4014.97,0.024]],[[4015.03,89.477],[4015.04,5.236],[4015.05,1.467],[4015.06,1.478],[4015.07,1.401]]]
["binance-futures","ETHUSDT",1759071045503,[[4017.56,157.895],[4017.55,0.031],[4017.52,0.005],[4017.51,0.03],[4017.38,0.011]],[[4017.57,73.841],[4017.58,0.005],[4017.59,0.497],[4017.6,0.439],[4017.64,1.497]]]
["binance-futures","ETHUSDT",1759071105576,[[4025.73,67.889],[4025.72,0.011],[4025.71,0.005],[4025.7,0.23],[4025.68,0.006]],[[4025.74,138.176],[4025.75,0.035],[4025.8,0.005],[4025.83,0.005],[4025.84,0.011]]]
["binance-futures","ETHUSDT",1759071127064,[[4021.41,11.319],[4021.4,0.03],[4021.35,0.03],[4021.34,0.005],[4021.32,0.011]],[[4021.42,188.742],[4021.43,0.005],[4021.45,32.184],[4021.46,0.075],[4021.5,3.384]]]
["binance-futures","ETHUSDT",1759071166746,[[4020.87,93.122],[4020.85,0.095],[4020.83,0.006],[4020.82,0.076],[4020.77,0.005]],[[4020.88,210.444],[4020.89,0.011],[4020.9,0.1],[4020.93,0.03],[4021.05,0.006]]]
["binance-futures","ETHUSDT",1759071210648,[[4021.45,87.54],[4021.44,0.153],[4021.43,1.082],[4021.42,0.087],[4021.41,0.076]],[[4021.46,79.639],[4021.47,1.136],[4021.48,0.011],[4021.49,0.006],[4021.51,0.182]]]
["binance-futures","ETHUSDT",1759071258984,[[4020.87,103.385],[4020.86,1.005],[4020.85,0.087],[4020.84,0.076],[4020.83,0.082]],[[4020.88,80.337],[4020.89,0.016],[4020.9,0.041],[4020.94,0.05],[4020.95,0.08]]]
["binance-futures","ETHUSDT",1759071262811,[[4020.87,57.68],[4020.86,0.132],[4020.85,0.087],[4020.84,0.076],[4020.83,0.082]],[[4020.88,90.979],[4020.89,1.675],[4020.9,3.524],[4020.93,0.012],[4020.94,0.05]]]
["binance-futures","ETHUSDT",1759071338937,[[4020.72,124.257],[4020.71,0.286],[4020.7,0.036],[4020.66,2.007],[4020.65,1.76]],[[4020.73,115.082],[4020.75,0.035],[4020.77,0.036],[4020.78,0.2],[4020.8,0.045]]]
["binance-futures","ETHUSDT",1759071354579,[[4021.73,242.533],[4021.72,0.005],[4021.7,1.001],[4021.69,0.006],[4021.66,0.012]],[[4021.74,93.741],[4021.75,0.187],[4021.79,0.03],[4021.8,0.01],[4021.84,0.011]]]
["binance-futures","ETHUSDT",1759071401727,[[4020.99,68.44],[4020.98,18.362],[4020.97,11.707],[4020.96,11.68],[4020.9,0.017]],[[4021.0,51.676],[4021.01,0.022],[4021.02,0.011],[4021.05,0.042],[4021.08,3.188]]]
["binance-futures","ETHUSDT",1759071447718,[[4020.86,164.768],[4020.85,1.141],[4020.84,0.011],[4020.82,0.006],[4020.8,0.04]],[[4020.87,63.949],[4020.88,0.016],[4020.89,0.011],[4020.93,0.038],[4020.96,0.006]]]
["binance-futures","ETHUSDT",1759071490510,[[4022.0,78.953],[4021.99,17.75],[4021.98,11.907],[4021.97,11.696],[4021.96,0.995]],[[4022.01,55.133],[4022.02,0.016],[4022.03,0.011],[4022.06,0.182],[4022.1,0.035]]]
["binance-futures","ETHUSDT",1759071535725,[[4022.46,41.949],[4022.45,0.128],[4022.42,0.285],[4022.4,0.01],[4022.38,4.033]],[[4022.47,94.431],[4022.48,0.016],[4022.49,0.89],[4022.5,6.438],[4022.52,0.253]]]
["binance-futures","ETHUSDT",1759071579104,[[4024.64,219.581],[4024.63,0.023],[4024.62,0.042],[4024.6,0.005]],[[4024.65,101.281],[4024.66,0.044],[4024.67,1.019],[4024.68,1.203],[4024.69,1.19]]]
["binance-futures","ETHUSDT",1759071609123,[[4023.62,117.044],[4023.61,5.2],[4023.6,0.021],[4023.59,0.011],[4023.55,0.066]],[[4023.63,89.059],[4023.64,4.325],[4023.66,0.014],[4023.68,0.266],[4023.7,0.012]]]
["binance-futures","ETHUSDT",1759071623963,[[4023.83,279.218],[4023.82,17.798],[4023.81,2.326],[4023.8,0.75],[4023.79,0.977]],[[4023.84,6.3],[4023.85,0.052],[4023.86,0.012],[4023.94,0.011],[4023.95,0.03]]]
["binance-futures","ETHUSDT",1759071664039,[[4020.0,55.832],[4019.99,0.016],[4019.98,0.011],[4019.96,0.714],[4019.94,0.041]],[[4020.01,253.771],[4020.02,0.052],[4020.03,0.011],[4020.04,0.006],[4020.05,0.005]]]
["binance-futures","ETHUSDT",1759071708040,[[4025.87,2.327],[4025.84,0.047],[4025.82,0.03],[4025.8,0.793],[4025.78,0.01]],[[4025.88,334.295],[4025.89,20.181],[4025.9,11.666],[4025.91,11.696],[4025.92,24.166]]]
["binance-futures","ETHUSDT",1759071748409,[[4026.97,33.493],[4026.96,0.047],[4026.9,0.03],[4026.88,0.01],[4026.87,0.994]],[[4026.98,145.907],[4026.99,17.682],[4027.0,22.056],[4027.01,11.701],[4027.03,5.039]]]
["binance-futures","ETHUSDT",1759071790190,[[4025.55,104.754],[4025.54,3.037],[4025.53,0.011],[4025.52,0.012],[4025.48,0.071]],[[4025.56,133.885],[4025.57,18.985],[4025.58,11.757],[4025.59,11.672],[4025.6,11.682]]]
["binance-futures","ETHUSDT",1759071832777,[[4025.79,216.283],[4025.78,7.076],[4025.76,0.006],[4025.74,1.024],[4025.72,0.012]],[[4025.8,124.647],[4025.81,0.061],[4025.82,0.2],[4025.83,0.036],[4025.84,0.006]]]
["binance-futures","ETHUSDT",1759071877504,[[4026.18,189.999],[4026.17,2.548],[4026.16,1.225],[4026.15,0.024],[4026.14,0.03]],[[4026.19,146.314],[4026.2,0.021],[4026.21,0.334],[4026.22,0.013],[4026.23,0.017]]]
["binance-futures","ETHUSDT",1759071922943,[[4025.38,51.505],[4025.37,0.011],[4025.36,0.031],[4025.33,0.469],[4025.32,0.012]],[[4025.39,304.213],[4025.4,4.622],[4025.41,12.525],[4025.42,1.024],[4025.44,0.372]]]
["binance-futures","ETHUSDT",1759071927900,[],[[4024.46,253.982],[4024.47,0.005],[4024.49,0.994],[4024.51,0.03],[4024.54,0.005]]]
["binance-futures","ETHUSDT",1759071967120,[[4022.96,15.506],[4022.95,1.884],[4022.93,0.036],[4022.88,0.011],[4022.87,0.041]],[[4022.97,148.741],[4022.98,0.146],[4022.99,3.275],[4023.0,16.311],[4023.01,0.388]]]
["binance-futures","ETHUSDT",1759072011047,[[4020.22,70.77],[4020.21,0.721],[4020.2,0.416],[4020.17,0.042],[4020.16,0.017]],[[4020.23,349.492],[4020.24,0.211],[4020.25,4.672],[4020.26,17.715],[4020.27,0.03]]]
["binance-futures","ETHUSDT",1759072056690,[[4017.84,18.354],[4017.83,0.594],[4017.81,0.03],[4017.8,0.019],[4017.73,0.011]],[[4017.85,295.238],[4017.86,4.383],[4017.87,2.308],[4017.88,0.006],[4017.89,0.024]]]
["binance-futures","ETHUSDT",1759072099406,[[4020.99,325.617],[4020.98,0.071],[4020.97,0.037],[4020.95,0.995],[4020.94,10.759]],[[4021.0,26.045],[4021.01,0.064],[4021.02,1.005],[4021.04,0.03],[4021.05,0.006]]]
["binance-futures","ETHUSDT",1759072149401,[[4018.79,92.29],[4018.78,1.238],[4018.76,3.513],[4018.75,1.046],[4018.71,0.08]],[[4018.8,54.916],[4018.81,0.005],[4018.84,0.012],[4018.86,0.03],[4018.88,0.215]]]
["binance-futures","ETHUSDT",1759072195260,[[4019.56,96.688],[4019.55,0.005],[4019.53,0.73],[4019.51,0.03],[4015.95,62.679]],[[4019.57,177.923],[4019.58,0.235],[4019.59,2.35],[4019.6,0.044],[4019.61,0.014]]]
["binance-futures","ETHUSDT",1759072241999,[],[[4019.48,267.273],[4019.5,0.005],[4019.52,0.024],[4019.55,0.024],[4019.56,0.621]]]
["binance-futures","ETHUSDT",1759072247369,[[4018.63,68.32],[4018.62,0.327],[4018.61,0.02],[4018.57,0.023],[4018.55,0.06]],[[4018.64,282.621],[4018.65,30.942],[4018.66,11.666],[4018.67,12.084],[4018.68,1.325]]]
["binance-futures","ETHUSDT",1759072290478,[[4019.73,130.63],[4019.72,0.016],[4019.71,0.041],[4019.68,2.523],[4019.65,4.268]],[[4019.74,73.961],[4019.75,1.02],[4019.76,0.017],[4019.77,0.03],[4019.79,0.25]]]
["binance-futures","ETHUSDT",1759072336117,[[4016.7,87.218],[4016.69,0.083],[4016.68,0.047],[4016.63,1.237],[4016.62,0.703]],[[4016.71,337.601],[4016.72,19.78],[4016.73,5.79],[4016.74,0.543],[4016.75,9.252]]]
["binance-futures","ETHUSDT",1759072368406,[[4017.41,40.763],[4017.39,62.751],[4017.38,15.122],[4017.37,6.785],[4017.36,49.015]],[[4017.42,9.763],[4017.43,0.812],[4017.44,0.006],[4017.46,0.041],[4017.47,0.171]]]
["binance-futures","ETHUSDT",1759072422846,[[4017.99,245.501],[4017.98,2.843],[4017.97,0.166],[4017.96,0.129],[4017.93,0.012]],[[4018.0,67.5],[4018.01,0.207],[4018.02,0.211],[4018.04,0.012],[4018.11,0.218]]]
["binance-futures","ETHUSDT",1759072471153,[[4019.35,156.152],[4019.34,0.047],[4019.33,0.017],[4019.29,0.705],[4019.28,1.019]],[[4019.36,96.937],[4019.37,0.011],[4019.38,0.011],[4019.4,0.024],[4019.41,0.036]]]
["binance-futures","ETHUSDT",1759072516518,[[4020.85,350.956],[4020.84,0.022],[4020.83,0.011],[4020.82,0.006],[4020.81,0.03]],[[4020.86,24.332],[4020.87,4.001],[4020.88,10.017],[4020.89,0.425],[4020.9,0.5]]]
["binance-futures","ETHUSDT",1759072561830,[[4020.75,105.8],[4020.74,10.052],[4020.73,0.086],[4020.7,0.012],[4020.67,0.82]],[[4020.76,135.754],[4020.77,3.227],[4020.78,0.011],[4020.8,0.289],[4020.81,0.292]]]
["binance-futures","ETHUSDT",1759072606659,[[4020.16,321.567],[4020.15,95.497],[4020.14,11.724],[4020.13,33.812],[4020.12,40.267]],[[4020.17,13.832],[4020.18,0.435],[4020.2,0.552],[4020.24,0.206],[4020.26,0.49]]]
["binance-futures","ETHUSDT",1759072617046,[[4020.48,48.908],[4020.46,0.017],[4020.44,0.03],[4020.43,0.995],[4020.4,0.01]],[[4020.49,386.928],[4020.5,20.539],[4020.51,0.005],[4020.52,0.966],[4020.53,16.917]]]
["binance-futures","ETHUSDT",1759072656427,[[4022.7,120.233],[4022.69,16.804],[4022.68,18.004],[4022.67,0.026],[4022.66,1.0]],[[4022.71,22.597],[4022.72,0.849],[4022.73,0.011],[4022.74,0.03],[4022.75,11.786]]]
["binance-futures","ETHUSDT",1759072701159,[[4022.85,470.907],[4022.84,39.36],[4022.83,12.332],[4022.82,11.666],[4022.81,11.666]],[[4022.86,3.618],[4022.88,0.041],[4022.95,0.011],[4022.96,0.011],[4022.98,0.01]]]
["binance-futures","ETHUSDT",1759072748533,[[4023.72,108.076],[4023.71,17.047],[4023.7,12.524],[4023.69,12.801],[4023.68,1.054]],[[4023.73,67.26],[4023.74,2.075],[4023.75,1.501],[4023.76,2.967],[4023.77,0.03]]]
["binance-futures","ETHUSDT",1759072791159,[[4020.86,44.51],[4020.85,0.051],[4020.84,0.054],[4020.8,0.018],[4020.76,0.011]],[[4020.87,182.051],[4020.88,0.011],[4020.89,1.007],[4020.9,0.005],[4020.92,0.03]]]
["binance-futures","ETHUSDT",1759072834543,[[4020.16,143.337],[4020.15,45.055],[4020.14,11.677],[4020.13,23.677],[4020.12,0.031]],[[4020.17,103.012],[4020.18,0.076],[4020.19,0.111],[4020.2,0.011],[4020.21,0.182]]]
["binance-futures","ETHUSDT",1759072877635,[[4020.98,102.082],[4020.97,1.34],[4020.96,0.042],[4020.94,0.012],[4020.91,0.082]],[[4020.99,176.189],[4021.0,23.374],[4021.01,11.917],[4021.02,12.166],[4021.03,2.637]]]
["binance-futures","ETHUSDT",1759072922144,[[4020.44,121.216],[4020.43,0.06],[4020.42,0.011],[4020.41,0.469],[4020.4,4.292]],[[4020.45,87.068],[4020.46,0.566],[4020.47,1.824],[4020.48,0.182],[4020.49,0.012]]]
["binance-futures","ETHUSDT",1759072928531,[[4020.44,85.593],[4020.43,0.104],[4020.42,0.011],[4020.41,0.531],[4020.4,4.292]],[[4020.45,132.962],[4020.46,0.616],[4020.47,2.881],[4020.48,12.555],[4020.49,0.012]]]
["binance-futures","ETHUSDT",1759072976335,[[4019.23,117.141],[4019.22,1.19],[4019.21,1.255],[4019.2,1.024],[4019.19,1.025]],[[4019.24,230.416],[4019.25,2.262],[4019.26,12.011],[4019.28,0.012],[4019.29,22.237]]]
["binance-futures","ETHUSDT",1759073018807,[[4019.5,162.182],[4019.49,0.14],[4019.48,0.011],[4019.46,1.374],[4019.45,0.012]],[[4019.51,237.818],[4019.52,37.022],[4019.53,34.492],[4019.55,11.756],[4019.56,2.937]]]
["binance-futures","ETHUSDT",1759073063968,[[4017.65,31.847],[4017.64,0.276],[4017.63,0.011],[4017.62,0.068],[4017.61,0.06]],[[4017.66,177.232],[4017.67,11.089],[4017.68,0.011],[4017.69,1.25],[4017.71,28.765]]]
["binance-futures","ETHUSDT",1759073106593,[[4017.7,413.873],[4017.69,11.826],[4017.68,11.677],[4017.67,32.268],[4017.66,0.024]],[[4017.71,41.726],[4017.72,0.228],[4017.73,0.261],[4017.74,0.23],[4017.75,1.084]]]
["binance-futures","ETHUSDT",1759073124709,[[4018.31,279.416],[4018.3,6.691],[4018.29,0.091],[4018.28,0.074],[4018.26,0.62]],[[4018.32,29.674],[4018.33,0.266],[4018.34,0.011],[4018.35,0.75],[4018.36,0.012]]]
["binance-futures","ETHUSDT",1759073195208,[[4018.88,200.166],[4018.87,0.152],[4018.86,2.966],[4018.85,3.551],[4018.79,0.005]],[[4018.89,143.928],[4018.9,0.134],[4018.91,0.011],[4018.92,0.081],[4018.93,1.355]]]
["binance-futures","ETHUSDT",1759073240821,[[4019.04,160.623],[4019.03,11.721],[4019.02,11.677],[4019.01,36.104],[4019.0,12.399]],[[4019.05,69.05],[4019.06,0.016],[4019.07,0.011],[4019.09,0.03],[4019.11,2.635]]]
["binance-futures","ETHUSDT",1759073289065,[[4020.37,199.908],[4020.36,1.841],[4020.35,0.393],[4020.34,0.406],[4020.33,0.335]],[[4020.38,155.508],[4020.39,0.695],[4020.4,3.753],[4020.41,3.642],[4020.42,2.816]]]
["binance-futures","ETHUSDT",1759073295687,[[4020.37,247.75],[4020.36,5.371],[4020.35,2.763],[4020.34,12.365],[4020.33,0.335]],[[4020.38,59.333],[4020.39,2.932],[4020.4,0.127],[4020.41,2.809],[4020.42,4.289]]]
["binance-futures","ETHUSDT",1759073338271,[[4020.1,70.183],[4020.09,0.047],[4020.05,0.006],[4020.04,0.03],[4020.03,0.006]],[[4020.11,321.075],[4020.12,11.757],[4020.13,11.69],[4020.15,11.666],[4020.16,0.042]]]
["binance-futures","ETHUSDT",1759073385087,[[4021.4,152.415],[4021.39,1.2],[4021.38,0.217],[4021.37,12.03],[4021.36,0.105]],[[4021.41,82.778],[4021.42,39.619],[4021.43,11.921],[4021.44,17.034],[4021.45,0.182]]]
["binance-futures","ETHUSDT",1759073434435,[[4021.66,50.509],[4021.65,0.074],[4021.64,0.011],[4021.62,0.042],[4021.61,0.06]],[[4021.67,414.637],[4021.68,28.976],[4021.69,30.948],[4021.7,27.304],[4021.71,27.141]]]
["binance-futures","ETHUSDT",1759073468442,[[4020.36,37.144],[4020.35,0.035],[4020.32,0.475],[4020.3,0.03],[4020.28,0.016]],[[4020.37,375.747],[4020.38,0.016],[4020.39,0.497],[4020.4,0.01],[4020.41,5.223]]]
["binance-futures","ETHUSDT",1759073514442,[[4021.33,147.321],[4021.32,0.077],[4021.3,0.006],[4021.29,0.03],[4021.28,1.119]],[[4021.34,124.131],[4021.35,0.011],[4021.37,1.05],[4021.38,0.028],[4021.39,2.419]]]
["binance-futures","ETHUSDT",1759073557618,[[4019.79,118.339],[4019.78,0.041],[4019.77,0.011],[4019.76,0.008],[4019.73,0.017]],[[4019.8,127.232],[4019.81,2.857],[4019.82,4.858],[4019.84,0.012],[4019.85,0.78]]]
["binance-futures","ETHUSDT",1759073608367,[[4020.99,96.54],[4020.98,1.088],[4020.97,0.059],[4020.94,0.012],[4020.9,0.022]],[[4021.0,215.089],[4021.01,1.555],[4021.02,0.411],[4021.03,1.771],[4021.04,0.603]]]
["binance-futures","ETHUSDT",1759073614643,[[4020.99,173.951],[4020.98,0.423],[4020.97,0.035],[4020.94,0.087],[4020.9,0.022]],[[4021.0,182.348],[4021.01,1.555],[4021.02,0.411],[4021.03,1.771],[4021.04,0.603]]]
["binance-futures","ETHUSDT",1759073660364,[[4020.5,155.518],[4020.49,0.046],[4020.48,0.055],[4020.47,0.024],[4020.46,0.012]],[[4020.51,154.289],[4020.52,4.622],[4020.53,0.017],[4020.54,0.093],[4020.56,0.903]]]
["binance-futures","ETHUSDT",1759073719446,[[4019.82,127.848],[4019.81,0.105],[4019.8,0.073],[4019.77,0.006]],[[4019.83,254.857],[4019.84,0.689],[4019.85,0.086],[4019.86,5.884],[4019.87,0.21]]]
["binance-futures","ETHUSDT",1759073759492,[[4019.26,4.229],[4019.25,2.972],[4019.24,5.454],[4019.12,0.011],[4019.04,0.439]],[[4019.27,440.044],[4019.28,30.776],[4019.29,67.863],[4019.31,0.006],[4019.32,14.993]]]
["binance-futures","ETHUSDT",1759073807852,[[4019.14,110.594],[4019.13,0.147],[4019.12,1.007],[4019.09,0.042],[4019.08,6.095]],[[4019.15,159.348],[4019.16,0.328],[4019.17,0.011],[4019.19,0.25],[4019.2,0.406]]]
["binance-futures","ETHUSDT",1759073859912,[[4019.99,246.885],[4019.98,0.177],[4019.97,0.017],[4019.96,0.245],[4019.95,2.662]],[[4020.0,147.806],[4020.01,0.254],[4020.02,0.213],[4020.04,0.262],[4020.05,0.05]]]
["binance-futures","ETHUSDT",1759073909207,[[4019.24,190.418],[4019.23,0.118],[4019.22,0.027],[4019.21,0.011],[4019.2,0.383]],[[4019.25,33.822],[4019.26,0.266],[4019.27,1.415],[4019.28,0.006],[4019.29,0.452]]]
["binance-futures","ETHUSDT",1759073956151,[[4017.6,223.275],[4017.59,6.775],[4017.58,0.011],[4017.56,1.038],[4017.53,18.457]],[[4017.61,117.589],[4017.62,1.351],[4017.63,0.931],[4017.65,0.819],[4017.67,0.244]]]
["binance-futures","ETHUSDT",1759073977116,[[4015.54,6.8],[4015.53,0.074],[4015.52,0.235],[4015.51,0.104],[4015.5,8.105]],[[4015.55,455.516],[4015.56,12.999],[4015.57,5.5],[4015.58,6.258],[4015.59,1.342]]]
["binance-futures","ETHUSDT",1759074001994,[[4015.38,211.697],[4015.37,0.571],[4015.36,0.011],[4015.35,0.006],[4015.33,0.03]],[[4015.39,60.194],[4015.4,1.214],[4015.41,0.281],[4015.42,5.389],[4015.43,1.779]]]
["binance-futures","ETHUSDT",1759074050059,[[4016.9,134.215],[4016.89,0.005],[4016.88,0.036],[4016.87,25.17],[4016.81,0.498]],[[4016.91,162.108],[4016.92,0.251],[4016.93,1.142],[4016.94,0.996],[4016.95,0.307]]]
["binance-futures","ETHUSDT",1759074096605,[[4015.99,310.2],[4015.98,0.553],[4015.97,0.195],[4015.96,0.011],[4015.95,0.03]],[[4016.0,137.939],[4016.01,0.022],[4016.02,0.363],[4016.03,0.006],[4016.05,0.123]]]
["binance-futures","ETHUSDT",1759074139225,[[4017.16,157.459],[4017.15,19.305],[4017.14,12.565],[4017.13,12.183],[4017.12,13.189]],[[4017.17,62.719],[4017.18,1.539],[4017.19,0.267],[4017.2,1.506],[4017.26,0.081]]]
["binance-futures","ETHUSDT",1759074191473,[[4019.55,114.117],[4019.54,0.032],[4019.53,0.017],[4019.52,0.03],[4019.49,1.008]],[[4019.56,99.198],[4019.57,0.109],[4019.58,0.011],[4019.59,7.436],[4019.6,11.002]]]
["binance-futures","ETHUSDT",1759074239466,[[4019.47,215.84],[4019.46,0.523],[4019.45,0.017],[4019.41,0.006],[4019.39,0.031]],[[4019.48,16.355],[4019.49,0.695],[4019.5,1.0],[4019.51,0.03],[4019.52,0.018]]]
["binance-futures","ETHUSDT",1759074261906,[[4018.54,166.395],[4018.53,0.278],[4018.52,0.011],[4018.51,2.063],[4018.5,10.398]],[[4018.55,34.551],[4018.56,0.229],[4018.57,2.045],[4018.6,0.017],[4018.64,0.017]]]
["binance-futures","ETHUSDT",1759074331156,[[4019.62,122.935],[4019.61,0.262],[4019.6,0.021],[4019.58,0.03],[4019.57,0.012]],[[4019.63,175.306],[4019.64,0.028],[4019.65,0.011],[4019.68,0.042],[4019.69,2.859]]]
["binance-futures","ETHUSDT",1759074334980,[[4019.62,93.245],[4019.61,0.262],[4019.6,0.021],[4019.58,0.03],[4019.57,0.223]],[[4019.63,198.375],[4019.64,0.028],[4019.65,0.011],[4019.67,0.995],[4019.68,0.245]]]
["binance-futures","ETHUSDT",1759074383674,[[4016.27,46.333],[4016.26,9.047],[4016.25,0.51],[4016.24,1.115],[4016.22,0.562]],[[4016.28,283.064],[4016.29,1.229],[4016.3,4.652],[4016.31,0.006],[4016.32,11.802]]]
["binance-futures","ETHUSDT",1759074427829,[[4018.83,405.531],[4018.82,11.259],[4018.81,0.036],[4018.8,1.409],[4018.77,0.53]],[[4018.84,61.226],[4018.85,0.522],[4018.86,0.801],[4018.87,2.692],[4018.89,0.127]]]
["binance-futures","ETHUSDT",1759074473505,[[4018.82,103.767],[4018.81,0.025],[4018.8,0.01],[4018.78,0.024],[4018.77,0.036]],[[4018.83,119.875],[4018.84,0.03],[4018.85,2.278],[4018.86,6.74],[4018.87,0.703]]]
["binance-futures","ETHUSDT",1759074506670,[[4020.4,31.459],[4020.39,0.016],[4020.38,0.017],[4020.35,0.777],[4020.34,0.006]],[[4020.41,188.14],[4020.42,0.016],[4020.43,0.087],[4020.46,0.03],[4020.47,1.448]]]
["binance-futures","ETHUSDT",1759074565106,[[4021.8,229.017],[4021.79,11.698],[4021.78,11.713],[4021.77,12.676],[4021.76,11.772]],[[4021.81,24.54],[4021.82,0.176],[4021.83,0.261],[4021.84,0.47],[4021.85,0.012]]]
["binance-futures","ETHUSDT",1759074611547,[[4021.44,109.618],[4021.43,0.016],[4021.42,0.011],[4021.41,0.03],[4021.4,0.005]],[[4021.45,80.878],[4021.46,7.001],[4021.47,2.516],[4021.48,2.5],[4021.49,1.505]]]
["binance-futures","ETHUSDT",1759074659899,[[4019.77,43.874],[4019.76,0.029],[4019.73,0.006],[4019.72,0.691],[4019.61,0.006]],[[4019.78,252.106],[4019.79,6.002],[4019.8,0.259],[4019.81,0.03],[4019.82,1.243]]]
["binance-futures","ETHUSDT",1759074701645,[[4017.23,107.837],[4017.22,0.045],[4017.21,0.011],[4017.2,0.046],[4017.17,35.038]],[[4017.24,139.321],[4017.25,0.052],[4017.26,4.465],[4017.27,1.516],[4017.28,1.756]]]
["binance-futures","ETHUSDT",1759074707884,[[4016.4,20.098],[4016.36,0.047],[4016.32,0.012],[4016.31,0.03],[4016.3,0.011]],[[4016.41,312.324],[4016.42,9.992],[4016.43,0.18],[4016.44,1.742],[4016.47,0.292]]]
["binance-futures","ETHUSDT",1759074752805,[[4017.26,214.314],[4017.25,21.417],[4017.24,11.909],[4017.23,11.732],[4017.22,0.006]],[[4017.27,28.375],[4017.28,24.02],[4017.29,1.011],[4017.3,0.53],[4017.31,0.386]]]
["binance-futures","ETHUSDT",1759074824705,[[4018.29,115.272],[4018.28,17.926],[4018.27,11.677],[4018.25,11.678],[4018.24,0.061]],[[4018.3,76.656],[4018.31,0.016],[4018.32,5.665],[4018.35,0.03],[4018.36,1.246]]]
["binance-futures","ETHUSDT",1759074847353,[[4019.49,290.513],[4019.48,12.531],[4019.47,11.682],[4019.46,25.476],[4019.45,11.678]],[[4019.5,41.883],[4019.51,0.12],[4019.52,0.017],[4019.56,0.12],[4019.57,0.428]]]
["binance-futures","ETHUSDT",1759074890204,[[4019.88,82.28],[4019.84,0.006],[4019.78,1.289],[4019.74,2.826],[4019.73,0.041]],[[4019.89,241.668],[4019.9,0.006],[4019.98,0.03],[4019.99,0.016],[4020.03,6.365]]]
["binance-futures","ETHUSDT",1759074938211,[[4019.66,293.831],[4019.65,11.694],[4019.64,0.052],[4019.63,23.445],[4019.62,12.679]],[[4019.67,8.43],[4019.68,0.011],[4019.69,0.03],[4019.72,0.012],[4019.73,0.261]]]
["binance-futures","ETHUSDT",1759074981770,[[4020.32,32.469],[4020.31,0.022],[4020.3,0.023],[4020.24,12.432],[4020.09,0.85]],[[4020.33,223.7],[4020.34,0.011],[4020.35,0.041],[4020.38,2.959],[4020.42,0.005]]]
["binance-futures","ETHUSDT",1759075029473,[[4019.96,48.549],[4019.95,0.07],[4019.94,0.011],[4019.93,0.006],[4019.92,0.541]],[[4019.97,103.629],[4019.98,0.011],[4019.99,0.334],[4020.0,0.284],[4020.02,0.162]]]
["binance-futures","ETHUSDT",1759075034716,[[4018.96,48.748],[4018.95,0.04],[4018.94,0.041],[4018.93,0.006],[4018.89,0.047]],[[4018.97,267.882],[4018.98,0.773],[4018.99,0.261],[4019.0,22.255],[4019.02,1.026]]]
["binance-futures","ETHUSDT",1759075116828,[[4017.72,121.401],[4017.71,0.036],[4017.7,0.931],[4017.68,0.006],[4017.65,1.394]],[[4017.73,65.659],[4017.74,0.016],[4017.75,0.023],[4017.78,0.03],[4017.79,0.012]]]
["binance-futures","ETHUSDT",1759075134268,[[4019.75,335.048],[4019.74,0.835],[4019.73,0.034],[4019.72,2.524],[4019.69,0.012]],[[4019.76,53.875],[4019.77,0.925],[4019.78,0.25],[4019.8,0.041],[4019.81,0.013]]]
["binance-futures","ETHUSDT",1759075191130,[[4019.99,17.547],[4019.98,0.231],[4019.97,0.826],[4019.94,0.024],[4019.93,0.006]],[[4020.0,136.864],[4020.01,17.97],[4020.02,12.132],[4020.03,11.72],[4020.04,0.012]]]
["binance-futures","ETHUSDT",1759075235027,[[4019.91,25.651],[4019.9,1.592],[4019.89,0.006],[4019.87,0.25],[4019.85,0.03]],[[4019.92,280.014],[4019.93,37.817],[4019.94,7.471],[4019.96,0.415],[4019.99,0.005]]]
["binance-futures","ETHUSDT",1759075278546,[[4021.26,48.547],[4021.25,0.064],[4021.24,0.152],[4021.22,0.012],[4021.21,0.03]],[[4021.27,136.432],[4021.28,0.011],[4021.29,0.022],[4021.32,0.845],[4021.33,0.042]]]
["binance-futures","ETHUSDT",1759075322511,[[4021.43,125.083],[4021.42,20.775],[4021.41,11.822],[4021.4,12.666],[4021.38,0.006]],[[4021.44,160.126],[4021.45,3.729],[4021.46,0.042],[4021.47,0.074],[4021.51,0.03]]]
["binance-futures","ETHUSDT",1759075362244,[[4023.99,267.536],[4023.98,2.278],[4023.97,2.49],[4023.96,20.546],[4023.95,3.766]],[[4024.0,254.962],[4024.01,0.011],[4024.02,0.03],[4024.07,0.03],[4024.12,0.03]]]
["binance-futures","ETHUSDT",1759075407284,[[4022.54,63.73],[4022.53,1.286],[4022.52,0.131],[4022.5,0.012],[4022.48,0.03]],[[4022.55,130.956],[4022.56,0.4],[4022.57,0.018],[4022.58,5.026],[4022.59,0.005]]]
["binance-futures","ETHUSDT",1759075410440,[[4022.54,52.107],[4022.53,4.035],[4022.52,0.131],[4022.51,0.955],[4022.5,0.012]],[[4022.55,73.773],[4022.56,0.4],[4022.57,4.995],[4022.58,0.107],[4022.59,1.498]]]
["binance-futures","ETHUSDT",1759075454382,[[4024.4,125.008],[4024.39,1.984],[4024.38,2.479],[4024.36,0.03],[4024.35,5.659]],[[4024.41,4.976],[4024.42,0.067],[4024.45,7.0],[4024.47,0.008],[4024.5,0.017]]]
["binance-futures","ETHUSDT",1759075495064,[],[[4025.68,97.574],[4025.69,0.03],[4025.78,4.267],[4025.79,2.458],[4025.8,0.011]]]
["binance-futures","ETHUSDT",1759075537013,[[4026.16,44.852],[4026.12,0.012],[4026.03,0.266],[4026.0,0.05]],[[4026.17,135.783],[4026.18,11.702],[4026.19,11.666],[4026.2,12.909],[4026.23,0.005]]]
["binance-futures","ETHUSDT",1759075578829,[[4028.49,32.443],[4028.48,28.145],[4028.43,0.005],[4028.41,0.006],[4028.4,0.01]],[[4028.5,209.856],[4028.51,11.666],[4028.52,11.666],[4028.54,57.221],[4028.55,24.166]]]
["binance-futures","ETHUSDT",1759075616105,[[4030.0,264.192],[4029.99,0.025],[4029.98,0.036],[4029.96,26.774],[4029.94,0.006]],[[4030.01,77.171],[4030.02,0.029],[4030.05,0.855],[4030.1,0.035],[4030.11,0.011]]]
["binance-futures","ETHUSDT",1759075657916,[[4039.17,37.201],[4039.08,48.103],[4038.98,0.161],[4038.92,19.56],[4038.87,109.594]],[[4039.99,2.413],[4040.01,14.43],[4040.14,0.037],[4040.25,0.005],[4040.4,4.057]]]
["binance-futures","ETHUSDT",1759075696285,[[4040.61,1.27],[4040.6,0.01],[4040.59,0.054],[4040.51,25.696],[4040.42,1.459]],[[4040.62,330.609],[4040.63,0.07],[4040.64,0.005],[4040.65,1.991],[4040.66,31.739]]]
["binance-futures","ETHUSDT",1759075698945,[[4040.96,202.108],[4040.95,13.954],[4040.94,4.358],[4040.93,4.34],[4040.91,0.005]],[[4040.97,72.86],[4041.0,0.097],[4041.09,0.83],[4041.11,0.005],[4041.13,0.011]]]
["binance-futures","ETHUSDT",1759075737779,[[4039.28,1.261],[4039.27,0.005],[4039.23,0.03],[4039.2,0.021]],[[4039.29,121.435],[4039.32,0.011],[4039.34,0.03],[4039.35,0.005],[4039.37,2.063]]]
["binance-futures","ETHUSDT",1759075774829,[[4035.01,77.298],[4035.0,231.952],[4034.99,0.28],[4034.98,2.058],[4034.96,0.304]],[[4035.02,62.439],[4035.03,0.052],[4035.05,0.321],[4035.07,0.017],[4035.08,0.5]]]
["binance-futures","ETHUSDT",1759075818376,[[4037.14,268.097],[4037.13,4.489],[4037.12,10.909],[4037.11,0.28],[4037.06,1.0]],[[4037.15,137.8],[4037.16,0.01],[4037.17,0.531],[4037.19,0.024],[4037.21,0.31]]]
["binance-futures","ETHUSDT",1759075854184,[[4034.72,66.244],[4034.7,0.219],[4034.69,0.157],[4034.67,0.111],[4034.64,0.005]],[[4034.73,162.777],[4034.74,0.011],[4034.75,0.012],[4034.79,0.006],[4034.8,0.04]]]
["binance-futures","ETHUSDT",1759075892100,[[4037.0,96.164],[4036.99,0.124],[4036.98,3.431],[4036.97,1.598],[4036.96,0.012]],[[4037.01,31.667],[4037.02,2.135],[4037.03,1.517],[4037.04,0.285],[4037.05,0.223]]]
["binance-futures","ETHUSDT",1759075932663,[[4035.26,18.671],[4035.25,0.048],[4035.23,0.4],[4035.22,0.03]],[[4035.27,257.397],[4035.28,3.883],[4035.29,0.17],[4035.31,0.012],[4035.33,1.085]]]
["binance-futures","ETHUSDT",1759075973673,[[4033.54,254.948],[4033.53,5.746],[4033.52,1.857],[4033.51,11.677],[4033.5,11.666]],[[4033.55,52.006],[4033.56,1.12],[4033.58,10.273],[4033.59,0.03],[4033.6,0.016]]]
["binance-futures","ETHUSDT",1759076013468,[[4034.99,159.545],[4034.98,0.283],[4034.96,0.087],[4034.94,1.473],[4034.93,0.992]],[[4035.0,187.794],[4035.01,0.018],[4035.03,0.03],[4035.04,0.006],[4035.09,0.255]]]
["binance-futures","ETHUSDT",1759076018966,[[4035.26,446.662],[4035.25,7.872],[4035.24,0.006],[4035.23,0.03],[4035.22,1.275]],[[4035.27,24.022],[4035.28,0.035],[4035.3,0.007],[4035.31,0.268],[4035.32,1.005]]]
["binance-futures","ETHUSDT",1759076066837,[[4035.0,88.413],[4034.99,0.107],[4034.98,0.018],[4034.96,0.106],[4034.93,0.005]],[[4035.01,209.35],[4035.02,11.912],[4035.03,2.743],[4035.04,12.732],[4035.05,12.658]]]
["binance-futures","ETHUSDT",1759076101340,[[4033.12,300.476],[4033.11,0.006],[4033.09,39.694],[4033.07,5.014],[4033.01,56.835]],[[4033.13,95.998],[4033.14,0.544],[4033.15,0.03],[4033.19,1.092],[4033.27,0.008]]]
["binance-futures","ETHUSDT",1759076142438,[[4029.89,70.806],[4029.88,0.66],[4029.87,0.323],[4029.86,0.232],[4029.85,0.006]],[[4029.9,119.484],[4029.91,0.035],[4029.92,0.556],[4029.93,0.527],[4029.95,0.05]]]
["binance-futures","ETHUSDT",1759076182363,[[4031.0,86.826],[4030.99,0.159],[4030.98,16.076],[4030.97,49.645],[4030.94,0.006]],[[4031.01,168.125],[4031.02,0.022],[4031.03,0.011],[4031.04,0.005],[4031.05,0.029]]]
["binance-futures","ETHUSDT",1759076224041,[],[[4031.06,313.284],[4031.07,12.809],[4031.08,0.484],[4031.09,0.499],[4031.11,0.374]]]
["binance-futures","ETHUSDT",1759076263808,[[4029.34,62.346],[4029.33,0.039],[4029.32,0.036],[4029.3,2.445],[4029.29,0.022]],[[4029.35,101.138],[4029.36,0.011],[4029.37,0.03],[4029.38,0.993],[4029.39,2.763]]]
["binance-futures","ETHUSDT",1759076306213,[[4028.49,155.222],[4028.48,0.128],[4028.47,0.011],[4028.45,6.088],[4028.44,10.964]],[[4028.5,92.974],[4028.51,0.016],[4028.52,0.217],[4028.55,0.03],[4028.56,0.006]]]
["binance-futures","ETHUSDT",1759076347149,[[4029.81,141.983],[4029.8,0.033],[4029.79,0.011],[4029.77,0.012],[4029.76,0.375]],[[4029.82,99.835],[4029.83,0.516],[4029.84,1.017],[4029.85,1.508],[4029.86,3.294]]]
["binance-futures","ETHUSDT",1759076352995,[],[[4029.82,310.72],[4029.83,156.685],[4029.85,0.03],[4029.86,23.135],[4029.87,97.535]]]
["binance-futures","ETHUSDT",1759076394382,[[4031.46,124.144],[4031.42,0.041],[4031.4,0.091],[4031.39,0.272],[4031.38,1.257]],[[4031.47,75.984],[4031.49,0.294],[4031.51,2.952],[4031.53,0.139],[4031.55,4.4]]]
["binance-futures","ETHUSDT",1759076438603,[[4031.97,109.566],[4031.96,0.281],[4031.95,0.993],[4031.94,0.006],[4031.93,0.125]],[[4031.98,39.513],[4032.0,1.949],[4032.14,0.011],[4032.16,0.761],[4032.18,0.041]]]
["binance-futures","ETHUSDT",1759076484053,[[4032.0,5.663],[4031.99,0.504],[4031.98,1.529],[4031.95,0.029],[4031.94,0.006]],[[4032.01,224.573],[4032.02,0.052],[4032.03,0.086],[4032.04,3.0],[4032.05,1.022]]]
["binance-futures","ETHUSDT",1759076528875,[[4030.71,37.918],[4030.7,0.096],[4030.69,0.011],[4030.66,0.006],[4030.64,0.03]],[[4030.72,248.779],[4030.73,1.077],[4030.74,0.011],[4030.75,0.005],[4030.77,0.042]]]
["binance-futures","ETHUSDT",1759076547533,[[4030.77,133.068],[4030.76,0.424],[4030.75,0.011],[4030.74,0.006],[4030.7,0.042]],[[4030.78,48.932],[4030.79,0.046],[4030.8,0.021],[4030.81,0.006],[4030.82,0.289]]]
["binance-futures","ETHUSDT",1759076613046,[[4035.57,69.913],[4035.56,0.011],[4035.54,0.252],[4035.53,0.889],[4035.52,0.293]],[[4035.58,123.621],[4035.59,0.016],[4035.6,0.015],[4035.63,0.006],[4035.65,0.261]]]
["binance-futures","ETHUSDT",1759076656580,[[4036.92,71.942],[4036.91,3.489],[4036.9,0.051],[4036.88,0.012],[4036.83,0.611]],[[4036.93,107.541],[4036.94,1.03],[4036.95,1.261],[4036.96,1.256],[4036.97,0.266]]]
["binance-futures","ETHUSDT",1759076660126,[[4036.79,97.107],[4036.78,0.076],[4036.77,0.011],[4036.76,0.006],[4036.7,0.01]],[[4036.8,165.653],[4036.81,11.688],[4036.82,11.677],[4036.83,11.696],[4036.84,0.124]]]
["binance-futures","ETHUSDT",1759076702751,[[4032.44,106.298],[4032.43,0.098],[4032.42,0.393],[4032.4,0.044],[4032.39,1.822]],[[4032.45,270.585],[4032.46,1.025],[4032.47,1.007],[4032.48,0.247],[4032.49,0.03]]]
["binance-futures","ETHUSDT",1759076746902,[[4033.54,97.195],[4033.51,0.011],[4033.47,0.539],[4033.46,1.317],[4033.44,0.011]],[[4033.55,191.939],[4033.56,11.671],[4033.58,13.539],[4033.6,11.706],[4033.61,0.001]]]
["binance-futures","ETHUSDT",1759076793245,[],[[4032.01,261.52],[4032.02,6.939],[4032.03,3.814],[4032.04,3.814],[4032.05,3.814]]]
["binance-futures","ETHUSDT",1759076845862,[[4031.6,80.928],[4031.59,0.016],[4031.58,0.027],[4031.56,0.755],[4031.55,1.793]],[[4031.61,81.938],[4031.62,0.016],[4031.63,0.041],[4031.65,0.006],[4031.69,0.036]]]
["binance-futures","ETHUSDT",1759076883585,[[4031.77,128.612],[4031.76,0.145],[4031.75,0.011],[4031.74,0.006],[4031.68,0.773]],[[4031.78,112.659],[4031.79,1.065],[4031.8,0.046],[4031.81,0.006],[4031.82,0.005]]]
["binance-futures","ETHUSDT",1759076935189,[[4031.77,148.196],[4031.76,0.77],[4031.75,0.12],[4031.74,0.006],[4031.73,1.324]],[[4031.78,5.229],[4031.79,4.03],[4031.8,0.035],[4031.81,0.012],[4031.84,0.006]]]
["binance-futures","ETHUSDT",1759076986310,[[4030.25,47.625],[4030.24,0.188],[4030.23,0.241],[4030.22,0.006],[4030.2,0.245]],[[4030.26,111.09],[4030.27,0.035],[4030.28,0.018],[4030.31,0.034],[4030.32,1.766]]]
["binance-futures","ETHUSDT",1759076990165,[[4030.25,55.173],[4030.24,0.188],[4030.23,0.362],[4030.22,0.006],[4030.2,0.417]],[[4030.26,104.89],[4030.27,0.035],[4030.28,0.018],[4030.29,0.006],[4031.74,1.174]]]
["binance-futures","ETHUSDT",1759077033578,[[4027.89,26.093],[4027.88,0.005],[4027.87,0.03],[4027.85,0.166],[4027.84,0.25]],[[4027.9,186.905],[4027.91,0.016],[4027.92,0.041],[4027.96,0.418],[4027.97,0.03]]]
["binance-futures","ETHUSDT",1759077098885,[[4027.89,4.425],[4027.87,1.855],[4027.86,0.27],[4027.85,0.287],[4027.81,0.269]],[[4027.9,231.627],[4027.91,0.091],[4027.92,0.011],[4027.96,0.042],[4028.02,2.072]]]
["binance-futures","ETHUSDT",1759077120319,[[4027.88,128.727],[4027.87,13.453],[4027.86,0.026],[4027.85,0.006],[4027.81,0.092]],[[4027.89,42.265],[4027.9,0.265],[4027.91,0.117],[4027.92,0.087],[4027.95,0.727]]]
["binance-futures","ETHUSDT",1759077163568,[[4027.2,41.377],[4027.19,0.075],[4027.18,0.068],[4027.16,0.012],[4027.12,0.012]],[[4027.21,201.566],[4027.22,0.011],[4027.23,0.03],[4027.25,0.03],[4027.26,0.075]]]
["binance-futures","ETHUSDT",1759077208111,[[4027.51,166.166],[4027.5,17.987],[4027.49,11.777],[4027.48,11.967],[4027.47,0.111]],[[4027.52,55.401],[4027.53,0.016],[4027.54,0.041],[4027.56,0.263],[4027.6,0.016]]]
["binance-futures","ETHUSDT",1759077256690,[[4027.16,132.176],[4027.15,11.694],[4027.14,11.792],[4027.13,11.7],[4027.12,0.017]],[[4027.17,14.446],[4027.18,0.077],[4027.19,0.006],[4027.2,0.01],[4027.26,0.01]]]
["binance-futures","ETHUSDT",1759077303391,[[4025.28,48.573],[4025.27,14.77],[4025.26,1.242],[4025.25,8.128],[4025.24,0.078]],[[4025.29,142.333],[4025.3,1.247],[4025.31,0.017],[4025.32,0.05],[4025.33,0.03]]]
["binance-futures","ETHUSDT",1759077344382,[[4023.42,173.056],[4023.41,1.086],[4023.4,0.005],[4023.39,0.006],[4023.38,12.741]],[[4023.43,54.914],[4023.44,0.785],[4023.46,0.006],[4023.48,0.008],[4023.49,0.25]]]
["binance-futures","ETHUSDT",1759077364163,[[4025.78,252.657],[4025.77,0.259],[4025.76,0.023],[4025.74,0.275],[4025.72,0.042]],[[4025.79,133.41],[4025.8,0.557],[4025.81,0.011],[4025.84,0.035],[4025.85,0.007]]]
["binance-futures","ETHUSDT",1759077392146,[[4024.37,35.262],[4024.36,0.044],[4024.35,0.067],[4024.32,0.056],[4024.31,0.042]],[[4024.38,222.283],[4024.39,0.022],[4024.4,1.54],[4024.41,5.809],[4024.42,0.232]]]
["binance-futures","ETHUSDT",1759077439391,[[4023.71,31.521],[4023.7,0.468],[4023.69,0.012],[4023.67,0.07],[4023.63,0.012]],[[4023.72,228.102],[4023.73,0.952],[4023.74,0.047],[4023.75,0.248],[4023.76,2.491]]]
["binance-futures","ETHUSDT",1759077492530,[[4024.07,100.015],[4024.06,1.848],[4024.05,0.536],[4024.04,0.344],[4024.03,0.45]],[[4024.08,123.091],[4024.09,16.215],[4024.1,0.023],[4024.11,0.498],[4024.12,0.053]]]
["binance-futures","ETHUSDT",1759077535232,[[4022.1,962.544],[4022.09,0.209],[4022.08,0.012],[4022.07,0.395],[4022.06,0.006]],[[4022.11,142.543],[4022.12,1.284],[4022.13,0.013],[4022.14,0.028],[4022.16,2.874]]]
["binance-futures","ETHUSDT",1759077584482,[[4023.38,169.762],[4023.37,5.046],[4023.36,0.077],[4023.35,0.079],[4023.31,0.036]],[[4023.39,62.025],[4023.4,0.015],[4023.42,0.006],[4023.43,0.21],[4023.45,0.252]]]
["binance-futures","ETHUSDT",1759077630836,[[4024.99,157.974],[4024.98,0.082],[4024.97,0.011],[4024.95,0.012],[4024.94,0.034]],[[4025.0,248.058],[4025.01,0.058],[4025.02,0.071],[4025.04,0.249],[4025.05,0.258]]]
["binance-futures","ETHUSDT",1759077654257,[[4026.72,186.687],[4026.71,2.673],[4026.7,0.076],[4026.69,0.106],[4026.68,0.088]],[[4026.73,36.951],[4026.74,1.536],[4026.78,0.008],[4026.79,0.012],[4026.8,0.015]]]
["binance-futures","ETHUSDT",1759077686916,[[4026.93,103.839],[4026.92,0.431],[4026.91,0.011],[4026.9,0.468],[4026.88,0.048]],[[4026.94,85.376],[4026.95,0.052],[4026.96,0.055],[4026.99,0.012],[4027.0,2.86]]]
["binance-futures","ETHUSDT",1759077731469,[[4026.84,105.317],[4026.83,0.016],[4026.82,0.011],[4026.8,0.027],[4026.79,0.03]],[[4026.85,148.634],[4026.86,0.022],[4026.87,0.011],[4026.88,0.994],[4026.9,0.03]]]
["binance-futures","ETHUSDT",1759077785248,[[4028.86,16.537],[4028.85,0.031],[4028.81,0.042],[4028.77,0.011],[4028.75,0.011]],[[4028.87,142.895],[4028.88,0.056],[4028.89,0.171],[4028.9,0.5],[4028.92,1.023]]]
["binance-futures","ETHUSDT",1759077840765,[[4027.6,11.606],[4027.59,0.061],[4027.57,0.006],[4027.46,0.011]],[[4027.61,355.907],[4027.62,0.623],[4027.63,0.017],[4027.64,0.006],[4027.65,1.044]]]
["binance-futures","ETHUSDT",1759077889571,[[4026.39,133.792],[4026.38,0.808],[4026.37,0.011],[4026.36,0.045],[4026.35,0.039]],[[4026.4,49.395],[4026.41,0.4],[4026.42,0.011],[4026.43,0.006],[4026.46,0.896]]]
["binance-futures","ETHUSDT",1759077922052,[[4027.04,7.728],[4027.03,0.06],[4027.0,0.022],[4026.98,0.03],[4026.95,0.041]],[[4027.05,183.28],[4027.06,0.022],[4027.07,0.011],[4027.09,0.028],[4027.1,1.986]]]
["binance-futures","ETHUSDT",1759077991785,[[4029.48,330.35],[4029.47,0.011],[4029.45,0.036],[4029.43,0.276],[4029.42,0.993]],[[4029.49,11.185],[4029.5,0.105],[4029.55,1.254],[4029.56,0.029],[4029.57,0.205]]]
["binance-futures","ETHUSDT",1759078038691,[[4026.07,57.364],[4026.06,0.017],[4026.05,0.041],[4026.02,0.015],[4026.0,0.875]],[[4026.08,100.945],[4026.09,0.016],[4026.1,0.011],[4026.11,0.042],[4026.13,0.05]]]
["binance-futures","ETHUSDT",1759078086306,[[4026.7,190.418],[4026.69,0.016],[4026.68,0.036],[4026.65,3.087],[4026.63,0.28]],[[4026.71,128.058],[4026.72,0.022],[4026.73,0.011],[4026.74,0.279],[4026.75,9.141]]]
["binance-futures","ETHUSDT",1759078089382,[[4026.34,6.032],[4026.33,0.016],[4026.32,0.042],[4026.28,0.012],[4026.27,0.041]],[[4026.35,224.707],[4026.36,0.057],[4026.37,0.061],[4026.38,0.25],[4026.39,0.25]]]
["binance-futures","ETHUSDT",1759078141433,[[4026.03,74.854],[4026.02,0.029],[4026.01,19.731],[4026.0,109.701],[4025.99,1.329]],[[4026.04,243.149],[4026.05,0.022],[4026.06,0.011],[4026.07,0.006],[4026.08,0.372]]]
["binance-futures","ETHUSDT",1759078193984,[[4027.24,135.618],[4027.22,0.174],[4027.2,0.222],[4027.19,0.103],[4027.17,0.03]],[[4027.25,159.846],[4027.26,0.541],[4027.27,1.308],[4027.29,0.855],[4027.36,0.179]]]
["binance-futures","ETHUSDT",1759078224242,[[4026.51,155.023],[4026.5,0.045],[4026.49,0.086],[4026.48,0.006],[4026.47,0.075]],[[4026.52,30.507],[4026.53,0.265],[4026.54,0.245],[4026.55,0.036],[4026.56,0.084]]]
["binance-futures","ETHUSDT",1759078291488,[[4025.85,168.33],[4025.84,0.08],[4025.83,0.061],[4025.8,0.016]],[[4025.86,22.068],[4025.87,0.037],[4025.88,0.383],[4025.91,0.006],[4026.06,0.22]]]
["binance-futures","ETHUSDT",1759078344111,[[4027.97,258.538],[4027.96,3.502],[4027.95,0.041],[4027.93,0.012],[4027.92,1.369]],[[4027.98,3.018],[4027.99,0.016],[4028.0,8.673],[4028.01,0.025],[4028.02,0.043]]]
["binance-futures","ETHUSDT",1759078396929,[[4028.0,108.023],[4027.99,0.039],[4027.98,0.011],[4027.97,0.016],[4027.95,1.024]],[[4028.01,64.362],[4028.02,0.016],[4028.03,0.041],[4028.04,0.23],[4028.05,0.105]]]
["binance-futures","ETHUSDT",1759078446455,[[4027.4,12.888],[4027.39,0.016],[4027.37,0.03],[4027.36,0.384]],[[4027.41,217.343],[4027.42,11.688],[4027.43,12.43],[4027.44,11.666],[4027.45,24.421]]]
["binance-futures","ETHUSDT",1759078449731,[[4026.84,72.941],[4026.83,0.031],[4026.82,0.011],[4026.78,2.212],[4026.74,0.041]],[[4026.85,218.206],[4026.86,0.022],[4026.87,0.011],[4026.88,0.005],[4026.9,0.03]]]
["binance-futures","ETHUSDT",1759078543689,[[4027.95,187.492],[4027.94,0.481],[4027.93,0.034],[4027.92,0.033],[4027.91,0.25]],[[4027.96,43.272],[4027.97,0.016],[4027.98,0.041],[4028.0,6.631],[4028.01,0.254]]]
["binance-futures","ETHUSDT",1759078556648,[[4028.33,148.332],[4028.32,0.064],[4028.31,0.005],[4028.29,0.087],[4028.28,0.03]],[[4028.34,67.761],[4028.35,11.701],[4028.36,11.807],[4028.38,11.946],[4028.39,0.028]]]
["binance-futures","ETHUSDT",1759078607049,[[4028.83,72.746],[4028.81,0.012],[4028.8,13.28],[4028.73,0.106],[4028.7,0.005]],[[4028.84,150.941],[4028.85,0.011],[4028.86,12.105],[4028.9,0.034],[4028.91,0.03]]]
["binance-futures","ETHUSDT",1759078656221,[[4030.76,52.896],[4030.75,0.094],[4030.74,0.075],[4030.7,0.042],[4030.67,0.005]],[[4030.77,114.914],[4030.78,13.155],[4030.79,11.939],[4030.8,11.686],[4030.81,0.172]]]
["binance-futures","ETHUSDT",1759078701771,[[4030.36,60.29],[4030.35,0.026],[4030.34,0.094],[4030.32,1.86],[4029.16,10.647]],[[4030.37,124.78],[4030.38,11.712],[4030.39,15.714],[4030.4,11.81],[4030.41,0.012]]]
["binance-futures","ETHUSDT",1759078751350,[[4030.33,100.358],[4030.32,0.05],[4030.31,0.041],[4030.28,0.385],[4030.27,0.497]],[[4030.34,77.634],[4030.35,0.762],[4030.36,0.259],[4030.37,0.485],[4030.38,0.249]]]
["binance-futures","ETHUSDT",1759078803713,[[4031.0,126.112],[4030.99,0.349],[4030.98,0.041],[4030.95,0.03],[4030.8,13.119]],[[4031.01,21.137],[4031.02,0.016],[4031.03,0.011],[4031.05,0.006],[4031.07,0.744]]]
["binance-futures","ETHUSDT",1759078844830,[[4032.51,101.475],[4032.48,8.545],[4032.44,8.188],[4032.42,7.337],[4032.41,59.096]],[[4032.62,0.256],[4032.79,0.267],[4032.84,4.578],[4032.86,1.299],[4032.88,5.153]]]
["binance-futures","ETHUSDT",1759078855309,[[4031.99,93.935],[4031.98,2.871],[4031.95,0.741],[4031.94,0.012],[4031.89,0.011]],[[4032.0,393.886],[4032.01,1.264],[4032.02,0.254],[4032.03,0.05],[4032.05,0.036]]]
["binance-futures","ETHUSDT",1759078898992,[[4030.27,76.93],[4030.26,0.014],[4030.25,0.059],[4030.22,0.006],[4030.2,0.046]],[[4030.28,60.39],[4030.29,0.011],[4030.32,1.116],[4030.33,1.245],[4030.34,0.03]]]
["binance-futures","ETHUSDT",1759078942383,[[4029.36,129.713],[4029.35,16.323],[4029.34,0.04],[4029.33,0.006],[4029.31,0.03]],[[4029.37,29.686],[4029.38,0.016],[4029.39,0.011],[4029.4,0.005],[4029.41,0.28]]]
["binance-futures","ETHUSDT",1759078996791,[],[[4027.53,605.803],[4027.54,27.999],[4027.55,26.959],[4027.6,0.01],[4027.62,27.178]]]
["binance-futures","ETHUSDT",1759079040781,[[4031.07,25.698],[4031.06,0.028],[4031.05,0.011],[4031.03,0.03],[4030.98,0.03]],[[4031.08,320.579],[4031.09,11.689],[4031.1,0.017],[4031.11,24.713],[4031.14,0.006]]]
["binance-futures","ETHUSDT",1759079086450,[[4031.99,357.547],[4031.98,15.775],[4031.97,0.022],[4031.95,0.005],[4031.94,0.012]],[[4032.0,115.492],[4032.01,0.193],[4032.03,0.109],[4032.04,0.034],[4032.05,0.012]]]
["binance-futures","ETHUSDT",1759079126367,[[4033.51,189.861],[4033.5,1.327],[4033.49,0.011],[4033.47,0.257],[4033.44,0.437]],[[4033.52,21.415],[4033.53,0.022],[4033.54,0.052],[4033.56,0.008],[4033.57,1.696]]]
["binance-futures","ETHUSDT",1759079177027,[[4034.34,137.123],[4034.33,0.027],[4034.32,0.041],[4034.29,0.005],[4034.16,1.008]],[[4034.35,116.378],[4034.36,0.634],[4034.37,0.788],[4034.38,0.5],[4034.39,0.03]]]
["binance-futures","ETHUSDT",1759079182620,[[4034.79,427.105],[4034.78,14.191],[4034.77,0.516],[4034.76,12.53],[4034.75,11.764]],[[4034.8,9.542],[4034.82,0.035],[4034.83,0.011],[4034.84,0.035],[4034.85,0.014]]]
["binance-futures","ETHUSDT",1759079220821,[[4039.66,52.241],[4039.65,0.041],[4039.64,0.018],[4039.63,0.008],[4039.62,0.006]],[[4039.67,19.056],[4039.68,0.016],[4039.69,0.011],[4039.72,0.006],[4039.73,0.03]]]
["binance-futures","ETHUSDT",1759079261191,[[4038.61,164.794],[4038.6,0.414],[4038.59,0.496],[4038.58,0.005],[4038.57,0.006]],[[4038.62,54.204],[4038.63,0.035],[4038.64,0.006],[4038.67,0.024],[4038.68,0.012]]]
["binance-futures","ETHUSDT",1759079305272,[[4039.51,183.107],[4039.5,4.31],[4039.49,0.74],[4039.45,0.441],[4039.42,0.005]],[[4039.52,38.876],[4039.53,0.176],[4039.54,0.331],[4039.55,0.25],[4039.56,0.528]]]
["binance-futures","ETHUSDT",1759079350896,[[4037.3,30.009],[4037.29,2.908],[4037.28,0.017],[4037.25,0.036],[4037.21,0.005]],[[4037.31,112.432],[4037.32,2.833],[4037.33,0.011],[4037.36,0.88],[4037.38,12.525]]]
["binance-futures","ETHUSDT",1759079390884,[[4037.76,109.318],[4037.75,0.211],[4037.74,0.009],[4037.73,0.006],[4037.71,0.03]],[[4037.77,67.963],[4037.78,0.265],[4037.79,2.085],[4037.8,1.029],[4037.82,4.9]]]
["binance-futures","ETHUSDT",1759079432297,[[4037.5,144.173],[4037.49,12.375],[4037.48,18.319],[4037.47,11.909],[4037.46,1.075]],[[4037.51,6.191],[4037.52,0.058],[4037.56,0.04],[4037.6,0.027],[4037.62,0.011]]]
["binance-futures","ETHUSDT",1759079479476,[[4039.71,247.496],[4039.7,0.109],[4039.66,0.03],[4039.62,0.01],[4039.55,0.281]],[[4039.72,29.208],[4039.73,0.255],[4039.74,0.508],[4039.75,0.28],[4039.76,0.25]]]
["binance-futures","ETHUSDT",1759079525313,[[4039.99,154.85],[4039.98,0.636],[4039.97,0.049],[4039.96,0.371],[4039.94,0.012]],[[4040.0,126.568],[4040.01,0.085],[4040.02,0.067],[4040.03,0.622],[4040.04,0.19]]]
["binance-futures","ETHUSDT",1759079528441,[[4038.68,10.333],[4038.67,0.066],[4038.65,0.006],[4038.64,0.742],[4038.62,0.011]],[[4038.69,299.054],[4038.7,13.545],[4038.71,0.01],[4038.72,0.006],[4038.74,0.03]]]
["binance-futures","ETHUSDT",1759079573574,[[4037.27,200.111],[4037.26,3.693],[4037.25,0.7],[4037.24,0.088],[4037.14,0.991]],[[4037.28,43.584],[4037.3,0.755],[4037.31,0.042],[4037.32,0.012],[4037.33,0.03]]]
["binance-futures","ETHUSDT",1759079617266,[[4036.0,110.679],[4035.99,16.723],[4035.98,11.723],[4035.96,11.852],[4035.95,0.379]],[[4036.01,20.687],[4036.02,0.03],[4036.03,0.006],[4036.07,0.042],[4036.09,1.732]]]
["binance-futures","ETHUSDT",1759079665655,[[4040.6,35.055],[4040.59,0.613],[4040.58,0.023],[4040.56,1.113],[4040.52,0.623]],[[4040.61,161.39],[4040.62,0.125],[4040.63,0.011],[4040.64,1.124],[4040.69,1.994]]]
["binance-futures","ETHUSDT",1759079709889,[[4037.42,218.005],[4037.41,0.01],[4037.4,43.145],[4037.39,2.993],[4037.37,12.054]],[[4037.43,32.167],[4037.48,0.03],[4037.53,0.041],[4037.6,0.397],[4037.74,0.844]]]
["binance-futures","ETHUSDT",1759079751026,[[4036.0,75.848],[4035.98,0.262],[4035.97,0.508],[4035.96,0.006],[4035.95,0.03]],[[4036.01,254.231],[4036.02,0.006],[4036.03,5.197],[4036.04,14.19],[4036.06,21.624]]]
["binance-futures","ETHUSDT",1759079797650,[[4036.84,245.201],[4036.83,0.012],[4036.8,3.197],[4036.79,12.663],[4036.78,8.56]],[[4036.85,33.556],[4036.86,0.272],[4036.9,0.03],[4036.93,0.977],[4036.94,1.035]]]
["binance-futures","ETHUSDT",1759079845747,[[4036.99,25.059],[4036.98,0.07],[4036.97,0.586],[4036.96,0.028],[4036.95,0.03]],[[4037.0,142.047],[4037.01,0.422],[4037.02,0.315],[4037.03,0.297],[4037.04,1.94]]]
["binance-futures","ETHUSDT",1759079864624,[[4035.5,84.603],[4035.48,0.011],[4035.47,3.218],[4035.45,0.03],[4035.44,0.012]],[[4035.51,91.009],[4035.56,0.03],[4035.59,0.005],[4035.6,0.015],[4035.64,0.277]]]
["binance-futures","ETHUSDT",1759079896626,[[4034.16,40.701],[4034.15,0.022],[4034.14,0.018],[4034.12,0.03],[4034.11,0.006]],[[4034.17,115.904],[4034.18,0.017],[4034.19,1.667],[4034.2,0.005],[4034.22,1.081]]]
["binance-futures","ETHUSDT",1759079937762,[[4032.58,28.131],[4032.57,0.035],[4032.55,0.012],[4032.52,0.03],[4032.51,0.012]],[[4032.59,164.576],[4032.6,0.56],[4032.61,1.292],[4032.62,26.424],[4032.63,0.497]]]
["binance-futures","ETHUSDT",1759079983220,[[4033.41,3.758],[4033.4,0.01],[4033.39,0.006],[4033.36,0.04],[4033.35,0.012]],[[4033.42,136.494],[4033.43,8.45],[4033.45,0.012],[4033.48,0.03],[4033.49,0.569]]]
["binance-futures","ETHUSDT",1759080026045,[[4032.04,110.412],[4032.03,0.053],[4032.02,0.017],[4032.0,0.6],[4031.98,0.006]],[[4032.05,3.356],[4032.06,0.011],[4032.09,0.042],[4032.17,0.041],[4032.2,0.046]]]
["binance-futures","ETHUSDT",1759080069800,[[4031.63,900.03],[4031.62,0.058],[4031.61,0.078],[4031.6,0.031],[4031.59,0.091]],[[4031.64,267.555],[4031.65,5.77],[4031.66,0.051],[4031.68,3.59],[4031.69,0.012]]]
["binance-futures","ETHUSDT",1759080112295,[[4030.1,259.906],[4030.09,0.115],[4030.08,0.423],[4030.06,0.006],[4030.05,0.092]],[[4030.11,117.282],[4030.12,0.077],[4030.13,0.006],[4030.14,0.074],[4030.2,0.005]]]
["binance-futures","ETHUSDT",1759080164261,[[4030.34,173.978],[4030.33,3.172],[4030.32,0.011],[4030.31,0.075],[4030.3,0.012]],[[4030.35,29.201],[4030.37,0.012],[4030.39,0.554],[4030.4,1.766],[4030.44,0.496]]]
["binance-futures","ETHUSDT",1759080206159,[[4030.19,327.032],[4030.18,8.202],[4030.17,0.74],[4030.16,1.023],[4030.14,0.005]],[[4030.2,47.163],[4030.21,0.062],[4030.22,0.016],[4030.24,0.03],[4030.25,1.005]]]
["binance-futures","ETHUSDT",1759080214096,[[4030.19,143.091],[4030.18,0.344],[4030.17,0.729],[4030.16,0.03],[4030.14,0.005]],[[4030.2,163.561],[4030.21,0.056],[4030.22,0.218],[4030.24,0.03],[4030.25,1.08]]]
["binance-futures","ETHUSDT",1759080254968,[[4025.2,42.151],[4025.19,0.016],[4025.18,0.061],[4025.17,0.007],[4025.16,0.015]],[[4025.21,222.582],[4025.22,0.211],[4025.23,1.022],[4025.24,11.696],[4025.25,11.666]]]
["binance-futures","ETHUSDT",1759080298185,[[4023.18,182.586],[4023.17,0.011],[4023.14,0.995],[4023.12,3.324],[4023.11,4.402]],[[4023.19,28.431],[4023.2,0.05],[4023.22,0.012],[4023.24,0.2],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1759080342565,[[4023.07,282.245],[4023.06,0.011],[4023.05,0.03],[4023.03,0.006],[4023.01,0.995]],[[4023.08,6.828],[4023.09,0.035],[4023.13,0.25],[4023.15,0.505],[4023.16,0.03]]]
["binance-futures","ETHUSDT",1759080382520,[[4025.91,140.991],[4025.9,0.058],[4025.89,0.678],[4025.88,0.999],[4025.86,0.05]],[[4025.92,43.991],[4025.93,0.141],[4025.94,0.087],[4025.95,0.006],[4025.96,2.863]]]
["binance-futures","ETHUSDT",1759080432690,[[4028.49,113.608],[4028.48,8.934],[4028.47,0.041],[4028.46,0.2],[4028.45,1.29]],[[4028.5,67.008],[4028.51,0.016],[4028.52,0.266],[4028.53,0.042],[4028.56,0.11]]]
["binance-futures","ETHUSDT",1759080470488,[[4036.75,92.514],[4036.74,7.29],[4036.73,0.271],[4036.72,0.006],[4036.7,1.021]],[[4036.76,127.981],[4036.77,0.371],[4036.78,2.2],[4036.8,0.034],[4036.81,0.03]]]
["binance-futures","ETHUSDT",1759080513064,[[4038.38,67.985],[4038.37,0.037],[4038.36,0.275],[4038.34,0.024],[4038.33,0.006]],[[4038.39,55.577],[4038.4,0.403],[4038.41,0.275],[4038.44,0.042],[4038.46,3.885]]]
["binance-futures","ETHUSDT",1759080518980,[[4039.53,164.362],[4039.52,3.227],[4039.51,0.062],[4039.5,0.2],[4039.49,5.413]],[[4039.54,75.781],[4039.55,0.255],[4039.56,0.25],[4039.57,0.714],[4039.58,0.565]]]
["binance-futures","ETHUSDT",1759080562779,[[4036.03,69.925],[4036.02,0.155],[4036.01,16.029],[4036.0,5.552],[4035.99,0.991]],[[4036.04,164.6],[4036.05,0.678],[4036.06,0.011],[4036.07,0.006],[4036.1,0.006]]]
["binance-futures","ETHUSDT",1759080612074,[[4034.91,64.048],[4034.9,0.031],[4034.89,1.003],[4034.88,3.659],[4034.87,17.669]],[[4034.92,109.692],[4034.93,0.652],[4034.94,0.016],[4034.95,0.006],[4034.97,0.03]]]
["binance-futures","ETHUSDT",1759080670532,[[4033.63,9.594],[4033.6,0.645],[4033.59,6.492],[4033.58,0.03],[4033.57,1.492]],[[4033.64,67.54],[4033.65,0.374],[4033.66,144.899],[4033.67,27.35],[4033.68,57.655]]]
["binance-futures","ETHUSDT",1759080705233,[[4032.0,82.63],[4031.98,0.042],[4031.97,0.255],[4031.96,0.041],[4031.95,1.03]],[[4032.01,119.124],[4032.02,50.064],[4032.03,0.006],[4032.04,0.627],[4032.05,0.012]]]
["binance-futures","ETHUSDT",1759080757799,[[4032.75,98.021],[4032.74,0.052],[4032.71,0.012],[4032.7,0.029],[4032.66,0.26]],[[4032.76,80.427],[4032.77,0.035],[4032.78,0.337],[4032.8,1.228],[4032.86,0.046]]]
["binance-futures","ETHUSDT",1759080803557,[[4032.01,5.188],[4032.0,0.031],[4031.99,0.041],[4031.95,0.011],[4031.94,0.042]],[[4032.02,304.709],[4032.03,24.055],[4032.04,0.818],[4032.05,2.524],[4032.07,1.023]]]
["binance-futures","ETHUSDT",1759080862648,[[4030.94,64.513],[4030.93,0.047],[4030.92,0.011],[4030.91,1.681],[4030.9,2.038]],[[4030.95,145.433],[4030.96,0.889],[4030.97,0.047],[4030.99,0.206],[4031.0,1.658]]]
["binance-futures","ETHUSDT",1759080917959,[[4032.75,59.712],[4032.74,0.058],[4032.73,0.011],[4032.72,0.034],[4032.71,0.017]],[[4032.76,160.28],[4032.77,0.053],[4032.78,0.011],[4032.79,0.992],[4032.8,0.01]]]
["binance-futures","ETHUSDT",1759080921302,[[4032.99,240.04],[4032.98,0.695],[4032.97,0.011],[4032.95,0.012],[4032.91,1.004]],[[4033.0,6150.697],[4033.01,0.028],[4033.02,0.047],[4033.03,0.006],[4033.04,0.327]]]
["binance-futures","ETHUSDT",1759080985379,[[4037.0,350.529],[4036.99,0.045],[4036.98,0.177],[4036.97,2.134],[4036.96,12.555]],[[4037.01,143.091],[4037.02,0.021],[4037.03,0.011],[4037.04,0.571],[4037.05,0.059]]]
["binance-futures","ETHUSDT",1759081020626,[[4036.99,142.738],[4036.98,0.428],[4036.97,0.011],[4036.96,0.006],[4036.95,0.075]],[[4037.0,26.373],[4037.01,0.016],[4037.02,2.229],[4037.03,0.477],[4037.04,0.2]]]
["binance-futures","ETHUSDT",1759081061935,[[4040.22,76.106],[4040.21,0.257],[4040.2,0.015],[4040.19,0.035],[4040.18,0.012]],[[4040.23,142.147],[4040.24,0.005],[4040.25,0.006],[4040.26,0.024],[4040.27,0.005]]]
["binance-futures","ETHUSDT",1759081107393,[[4038.58,329.751],[4038.57,13.019],[4038.56,2.038],[4038.53,0.03],[4038.48,0.382]],[[4038.59,28.184],[4038.6,0.032],[4038.61,0.046],[4038.66,1.506],[4038.67,0.03]]]
["binance-futures","ETHUSDT",1759081154883,[[4040.49,345.295],[4040.48,11.331],[4040.47,0.022],[4040.46,0.012],[4040.44,0.03]],[[4040.5,219.058],[4040.51,0.021],[4040.52,0.011],[4040.53,1.209],[4040.55,0.008]]]
["binance-futures","ETHUSDT",1759081195692,[[4043.37,211.209],[4043.36,15.294],[4043.35,0.106],[4043.32,0.618],[4043.31,0.012]],[[4043.38,138.948],[4043.39,0.165],[4043.4,0.034],[4043.42,0.077],[4043.44,0.03]]]
["binance-futures","ETHUSDT",1759081220122,[[4042.18,98.569],[4042.17,2.747],[4042.16,0.308],[4042.15,1.645],[4042.11,0.006]],[[4042.19,160.773],[4042.2,6.412],[4042.21,0.041],[4042.22,0.019],[4042.24,0.99]]]
["binance-futures","ETHUSDT",1759081240756,[[4040.59,253.36],[4040.58,1.027],[4040.57,0.03],[4040.56,5.174],[4040.51,0.744]],[[4040.6,68.162],[4040.61,0.197],[4040.62,0.03],[4040.63,0.111],[4040.64,0.206]]]
["binance-futures","ETHUSDT",1759081287749,[[4040.5,40.918],[4040.49,0.715],[4040.48,0.017],[4040.47,0.01],[4040.46,0.05]],[[4040.51,308.066],[4040.52,0.05],[4040.53,0.022],[4040.54,0.07],[4040.55,0.005]]]
["binance-futures","ETHUSDT",1759081332559,[[4046.37,34.313],[4046.36,0.022],[4046.35,0.011],[4046.34,0.2],[4046.32,0.03]],[[4046.38,112.033],[4046.39,0.011],[4046.4,0.131],[4046.43,1.043],[4046.48,0.041]]]
["binance-futures","ETHUSDT",1759081376003,[[4046.36,124.936],[4046.35,0.994],[4046.32,0.354],[4046.31,1.142],[4046.27,0.005]],[[4046.37,419.42],[4046.38,0.045],[4046.39,0.259],[4046.4,0.046],[4046.41,0.636]]]
["binance-futures","ETHUSDT",1759081422138,[[4046.08,6.004],[4046.07,0.016],[4046.06,0.01],[4046.02,0.09],[4046.0,1.034]],[[4046.09,115.048],[4046.1,0.011],[4046.11,0.041],[4046.12,0.005],[4046.13,0.024]]]
["binance-futures","ETHUSDT",1759081465176,[[4042.85,217.094],[4042.84,0.038],[4042.83,0.017],[4042.8,0.045],[4042.79,0.012]],[[4042.86,29.002],[4042.87,0.011],[4042.88,0.017],[4042.94,0.006],[4042.95,0.005]]]
["binance-futures","ETHUSDT",1759081496323,[[4043.57,42.592],[4043.56,0.064],[4043.55,0.042],[4043.52,0.006],[4043.51,0.006]],[[4043.58,220.399],[4043.59,0.035],[4043.6,0.38],[4043.63,2.165],[4043.64,2.922]]]
["binance-futures","ETHUSDT",1759081560182,[[4047.99,74.728],[4047.98,20.964],[4047.97,0.708],[4047.96,0.2],[4047.95,0.11]],[[4048.0,27.321],[4048.01,0.538],[4048.02,0.023],[4048.03,0.015],[4048.04,0.071]]]
["binance-futures","ETHUSDT",1759081602199,[[4048.01,44.545],[4048.0,0.02],[4047.99,0.112],[4047.98,0.041],[4047.97,0.012]],[[4048.02,175.262],[4048.03,0.01],[4048.06,2.823],[4048.07,17.695],[4048.11,0.005]]]
["binance-futures","ETHUSDT",1759081607711,[[4048.22,63.385],[4048.21,0.018],[4048.2,0.622],[4048.17,1.025],[4048.16,1.481]],[[4048.23,59.991],[4048.24,0.046],[4048.28,0.006],[4048.29,0.054],[4048.32,0.012]]]
["binance-futures","ETHUSDT",1759081647221,[[4048.4,61.98],[4048.39,0.016],[4048.38,3.51],[4048.37,1.612],[4048.32,0.036]],[[4048.41,148.752],[4048.42,0.016],[4048.43,0.011],[4048.46,0.005],[4048.47,0.03]]]
["binance-futures","ETHUSDT",1759081690906,[[4046.4,38.699],[4046.39,13.921],[4046.38,2.027],[4046.36,0.007],[4046.35,0.03]],[[4046.41,103.737],[4046.42,0.046],[4046.43,4.728],[4046.44,29.358],[4046.45,0.005]]]
["binance-futures","ETHUSDT",1759081737001,[[4045.49,237.268],[4045.48,7.773],[4045.47,3.232],[4045.46,0.051],[4045.44,1.151]],[[4045.5,45.223],[4045.51,0.455],[4045.55,0.006],[4045.56,0.03],[4045.59,0.017]]]
["binance-futures","ETHUSDT",1759081765869,[[4043.56,19.702],[4043.55,0.016],[4043.54,0.011],[4043.5,0.024],[4043.47,0.192]],[[4043.57,171.092],[4043.58,0.057],[4043.59,0.011],[4043.6,0.044],[4043.61,2.198]]]
["binance-futures","ETHUSDT",1759081825809,[[4042.12,186.302],[4042.11,1.012],[4042.1,0.035],[4042.09,0.005],[4042.08,0.014]],[[4042.13,5.718],[4042.14,0.011],[4042.17,0.03],[4042.22,0.016],[4042.23,0.011]]]
["binance-futures","ETHUSDT",1759081872819,[[4042.59,160.564],[4042.58,1.104],[4042.57,0.026],[4042.55,17.658],[4042.54,0.03]],[[4042.6,45.097],[4042.61,0.016],[4042.62,0.241],[4042.63,0.234],[4042.8,0.266]]]
["binance-futures","ETHUSDT",1759081921002,[[4042.28,21.384],[4042.27,0.022],[4042.26,0.241],[4042.24,0.052],[4042.08,6.429]],[[4042.29,190.966],[4042.3,1.207],[4042.31,0.011],[4042.34,0.03],[4042.35,0.005]]]
["binance-futures","ETHUSDT",1759081926721,[[4042.41,137.358],[4042.4,19.06],[4042.39,4.228],[4042.38,12.05],[4042.37,0.024]],[[4042.42,37.735],[4042.43,0.046],[4042.44,0.011],[4042.46,0.006],[4042.47,0.1]]]
["binance-futures","ETHUSDT",1759081974414,[[4041.01,21.512],[4041.0,4.569],[4040.99,0.01],[4040.98,0.013],[4040.96,2.747]],[[4041.02,431.376],[4041.03,0.05],[4041.04,0.005],[4041.05,2.445],[4041.06,0.2]]]
["binance-futures","ETHUSDT",1759082018875,[[4038.04,171.862],[4038.02,0.053],[4038.0,2.539],[4037.99,0.054],[4037.98,0.05]],[[4038.05,23.219],[4038.06,0.251],[4038.11,0.03],[4038.12,0.206],[4038.14,0.039]]]
["binance-futures","ETHUSDT",1759082072123,[[4038.0,40.068],[4037.99,0.523],[4037.98,0.011],[4037.97,0.006],[4037.96,0.03]],[[4038.01,99.849],[4038.02,0.046],[4038.03,0.011],[4038.04,0.377],[4038.11,0.061]]]
["binance-futures","ETHUSDT",1759082119703,[[4035.39,101.804],[4035.38,0.143],[4035.37,0.011],[4035.36,7.871],[4035.33,0.174]],[[4035.4,21.725],[4035.41,0.016],[4035.42,0.011],[4035.43,0.006],[4035.45,0.03]]]
["binance-futures","ETHUSDT",1759082173930,[[4034.99,148.652],[4034.98,0.038],[4034.97,0.011],[4034.96,0.006],[4034.94,0.03]],[[4035.0,1212.798],[4035.01,1.022],[4035.02,0.226],[4035.03,0.012],[4035.04,0.744]]]
["binance-futures","ETHUSDT",1759082226180,[[4036.07,55.642],[4036.06,0.035],[4036.05,0.011],[4036.04,0.006],[4036.03,0.059]],[[4036.08,80.747],[4036.09,0.046],[4036.1,0.011],[4036.11,0.005],[4036.12,0.014]]]
["binance-futures","ETHUSDT",1759082279186,[[4037.54,100.823],[4037.53,0.968],[4037.51,0.278],[4037.5,0.014],[4037.49,0.193]],[[4037.55,36.894],[4037.56,0.056],[4037.6,0.06],[4037.61,0.045],[4037.64,0.012]]]
["binance-futures","ETHUSDT",1759082332395,[[4039.51,82.401],[4039.5,0.126],[4039.49,0.006],[4039.48,0.03],[4039.45,0.012]],[[4039.52,76.75],[4039.53,0.689],[4039.54,0.033],[4039.56,0.059],[4039.57,0.998]]]
["binance-futures","ETHUSDT",1759082377314,[[4038.89,121.57],[4038.88,0.016],[4038.87,0.011],[4038.86,0.017],[4038.85,0.012]],[[4038.9,85.643],[4038.91,0.183],[4038.92,0.031],[4038.96,0.006],[4039.0,0.061]]]
["binance-futures","ETHUSDT",1759082395696,[[4038.53,40.976],[4038.5,0.147],[4038.49,0.042],[4038.48,0.1],[4038.43,0.011]],[[4038.54,256.599],[4038.55,0.005],[4038.56,11.776],[4038.58,0.029],[4038.59,25.259]]]
["binance-futures","ETHUSDT",1759082440607,[[4038.36,107.523],[4038.35,2.727],[4038.34,0.582],[4038.33,0.997],[4038.32,0.005]],[[4038.37,49.025],[4038.38,0.297],[4038.39,0.011],[4038.4,0.472],[4038.41,0.494]]]
["binance-futures","ETHUSDT",1759082490098,[[4038.36,10.466],[4038.35,3.43],[4038.33,0.006],[4038.32,0.626],[4038.27,0.016]],[[4038.37,122.888],[4038.38,0.075],[4038.39,0.011],[4038.4,7.96],[4038.41,0.171]]]
["binance-futures","ETHUSDT",1759082537940,[[4040.34,23.019],[4040.33,2.124],[4040.32,11.978],[4040.3,0.012],[4040.25,0.005]],[[4040.35,121.717],[4040.36,12.907],[4040.37,11.938],[4040.38,22.851],[4040.39,11.736]]]
["binance-futures","ETHUSDT",1759082582669,[[4041.1,63.371],[4041.09,0.159],[4041.08,0.011],[4041.06,0.012],[4041.05,0.035]],[[4041.11,82.977],[4041.12,0.022],[4041.13,0.017],[4041.15,0.424],[4041.16,0.742]]]
["binance-futures","ETHUSDT",1759082630796,[[4041.63,229.414],[4041.62,0.061],[4041.61,3.32],[4041.6,0.01],[4041.59,12.293]],[[4041.64,27.358],[4041.65,0.027],[4041.68,1.799],[4041.69,0.036],[4041.72,0.007]]]
["binance-futures","ETHUSDT",1759082675065,[[4043.42,64.425],[4043.41,1.023],[4043.4,0.016],[4043.39,0.012],[4043.36,0.058]],[[4043.43,133.216],[4043.44,0.021],[4043.45,0.035],[4043.46,0.011],[4043.48,0.379]]]
["binance-futures","ETHUSDT",1759082677970,[[4043.32,8.118],[4043.31,0.047],[4043.23,0.016],[4043.22,0.041],[4043.21,0.01]],[[4043.33,337.317],[4043.34,30.349],[4043.35,11.695],[4043.36,11.666],[4043.37,11.666]]]
["binance-futures","ETHUSDT",1759082726818,[[4039.36,132.184],[4039.35,0.046],[4039.34,0.822],[4039.33,0.991],[4039.32,1.453]],[[4039.37,74.424],[4039.38,0.016],[4039.39,0.011],[4039.4,0.011],[4039.44,0.012]]]
["binance-futures","ETHUSDT",1759082775761,[[4038.94,5.989],[4038.93,0.028],[4038.88,0.006],[4038.85,0.261],[4038.83,0.011]],[[4038.95,310.929],[4038.96,3.649],[4038.97,13.293],[4038.98,0.005],[4039.0,0.01]]]
["binance-futures","ETHUSDT",1759082823222,[[4041.99,128.664],[4041.98,5.395],[4041.97,1.06],[4041.96,0.005],[4041.94,0.042]],[[4042.0,77.562],[4042.01,12.004],[4042.02,11.933],[4042.03,11.708],[4042.12,0.747]]]
["binance-futures","ETHUSDT",1759082873422,[[4038.23,159.393],[4038.21,2.511],[4038.2,0.005],[4038.19,0.005],[4038.17,0.006]],[[4038.24,86.456],[4038.26,0.005],[4038.28,0.042],[4038.3,0.732],[4038.86,12.352]]]
["binance-futures","ETHUSDT",1759082923393,[[4037.39,138.207],[4037.38,6.505],[4037.37,5.884],[4037.34,0.03],[4037.3,0.991]],[[4037.4,25.44],[4037.41,0.005],[4037.44,0.036],[4037.49,0.03],[4037.5,0.294]]]
["binance-futures","ETHUSDT",1759082967618,[[4037.03,7.727],[4037.02,0.817],[4037.0,1.111],[4036.98,0.03],[4036.97,0.011]],[[4037.04,298.383],[4037.05,0.026],[4037.06,0.066],[4037.07,0.006],[4037.08,1.013]]]
["binance-futures","ETHUSDT",1759083013911,[[4035.18,108.832],[4035.17,1.423],[4035.16,0.388],[4035.15,0.451],[4035.14,0.346]],[[4035.19,115.058],[4035.2,1.908],[4035.21,0.041],[4035.23,0.012],[4035.24,1.199]]]
["binance-futures","ETHUSDT",1759083061338,[[4035.56,20.828],[4035.55,0.079],[4035.54,0.011],[4035.53,5.714],[4035.52,1.754]],[[4035.57,199.451],[4035.58,0.067],[4035.59,0.072],[4035.6,1.002],[4035.66,0.027]]]
["binance-futures","ETHUSDT",1759083067270,[[4035.2,76.211],[4035.19,1.553],[4035.18,3.819],[4035.16,0.341],[4035.15,1.563]],[[4035.21,123.355],[4035.22,0.016],[4035.23,0.023],[4035.25,0.302],[4035.26,0.838]]]
["binance-futures","ETHUSDT",1759083111570,[[4035.2,113.759],[4035.19,1.526],[4035.18,1.16],[4035.17,1.272],[4035.16,0.365]],[[4035.21,7.471],[4035.22,0.014],[4035.23,0.006],[4035.25,0.03],[4035.27,0.012]]]
["binance-futures","ETHUSDT",1759083165189,[[4035.0,38.143],[4034.99,0.142],[4034.98,0.293],[4034.97,0.03],[4034.96,0.222]],[[4035.01,405.113],[4035.02,11.703],[4035.03,0.103],[4035.04,2.895],[4035.06,22.152]]]
["binance-futures","ETHUSDT",1759083206640,[[4034.43,90.552],[4034.42,11.714],[4034.41,15.464],[4034.4,12.082],[4034.39,0.006]],[[4034.44,76.678],[4034.45,0.016],[4034.46,0.017],[4034.49,0.03],[4034.5,0.012]]]
["binance-futures","ETHUSDT",1759083269067,[[4036.51,101.598],[4036.5,0.465],[4036.49,0.017],[4036.48,6.11],[4036.47,0.03]],[[4036.52,115.274],[4036.53,0.016],[4036.54,0.011],[4036.55,0.036],[4036.68,0.395]]]
["binance-futures","ETHUSDT",1759083324505,[[4034.74,61.115],[4034.73,0.022],[4034.72,0.017],[4034.71,0.036],[4034.67,0.006]],[[4034.75,144.822],[4034.76,0.222],[4034.77,0.041],[4034.8,0.01],[4034.81,0.005]]]
["binance-futures","ETHUSDT",1759083375812,[[4038.71,13.717],[4038.7,0.032],[4038.69,0.262],[4038.65,0.012],[4038.63,0.011]],[[4038.72,298.448],[4038.73,12.181],[4038.74,15.395],[4038.75,12.184],[4038.76,0.494]]]
["binance-futures","ETHUSDT",1759083422955,[[4036.86,92.896],[4036.85,1.064],[4036.84,0.055],[4036.82,0.006],[4036.77,0.005]],[[4036.87,43.125],[4036.88,12.46],[4036.89,2.273],[4036.9,11.666],[4036.91,11.678]]]
["binance-futures","ETHUSDT",1759083429666,[[4037.23,118.283],[4037.22,0.327],[4037.21,0.024],[4037.2,0.783],[4037.17,0.006]],[[4037.24,30.807],[4037.25,0.016],[4037.26,0.041],[4037.28,0.039],[4037.32,0.036]]]
["binance-futures","ETHUSDT",1759083496318,[[4037.39,133.35],[4037.38,0.032],[4037.37,0.736],[4037.36,0.991],[4037.33,0.042]],[[4037.4,12.046],[4037.41,0.057],[4037.44,0.018],[4037.47,0.011],[4037.54,0.016]]]
["binance-futures","ETHUSDT",1759083534703,[[4035.11,65.328],[4035.1,0.01],[4035.08,0.006],[4035.02,0.005],[4035.0,1.01]],[[4035.12,96.302],[4035.13,0.034],[4035.15,0.006],[4035.17,0.03],[4035.18,0.2]]]
["binance-futures","ETHUSDT",1759083590010,[[4035.76,72.956],[4035.75,0.016],[4035.74,0.041],[4035.72,0.012],[4035.69,0.577]],[[4035.77,82.843],[4035.78,0.235],[4035.79,0.041],[4035.83,0.042],[4035.85,0.005]]]
["binance-futures","ETHUSDT",1759083646878,[[4035.45,52.482],[4035.44,0.044],[4035.43,0.027],[4035.4,1.003],[4035.37,0.03]],[[4035.46,98.231],[4035.47,0.032],[4035.48,1.325],[4035.49,2.524],[4035.5,0.044]]]
["binance-futures","ETHUSDT",1759083701861,[[4038.21,124.418],[4038.2,0.85],[4038.19,0.011],[4038.18,0.2],[4038.17,0.012]],[[4038.22,148.618],[4038.23,0.034],[4038.24,0.638],[4038.25,0.103],[4038.27,0.03]]]
["binance-futures","ETHUSDT",1759083748888,[[4038.99,317.324],[4038.98,0.271],[4038.97,0.022],[4038.96,2.844],[4038.94,0.075]],[[4039.0,52.787],[4039.01,0.516],[4039.02,0.018],[4039.04,0.006],[4039.05,0.047]]]
["binance-futures","ETHUSDT",1759083801848,[[4038.58,101.943],[4038.57,0.089],[4038.56,0.155],[4038.54,0.2],[4038.52,0.401]],[[4038.59,120.896],[4038.6,0.036],[4038.61,0.011],[4038.63,0.748],[4038.64,1.046]]]
["binance-futures","ETHUSDT",1759083812588,[[4038.0,3.97],[4037.99,0.016],[4037.98,0.035],[4037.97,0.012],[4037.91,0.011]],[[4038.01,298.263],[4038.02,2.55],[4038.03,3.878],[4038.04,5.433],[4038.06,0.035]]]
["binance-futures","ETHUSDT",1759083856654,[[4035.84,132.78],[4035.83,0.326],[4035.82,0.479],[4035.81,0.185],[4035.8,0.189]],[[4035.85,138.131],[4035.86,0.021],[4035.87,0.017],[4035.88,0.03],[4035.89,0.992]]]
["binance-futures","ETHUSDT",1759083912563,[[4036.31,179.441],[4036.3,0.603],[4036.29,1.06],[4036.28,0.998],[4036.26,0.024]],[[4036.32,6.926],[4036.33,0.021],[4036.35,0.012],[4036.39,0.006],[4036.43,0.123]]]
["binance-futures","ETHUSDT",1759083973124,[[4037.28,18.0],[4037.27,0.224],[4037.26,0.011],[4037.25,0.036],[4037.21,0.006]],[[4037.29,157.995],[4037.3,0.252],[4037.31,0.428],[4037.32,0.082],[4037.33,0.076]]]
["binance-futures","ETHUSDT",1759084030967,[[4036.35,16.05],[4036.34,0.155],[4036.32,0.946],[4036.31,0.005],[4036.3,0.03]],[[4036.36,325.881],[4036.37,0.51],[4036.38,0.01],[4036.39,18.408],[4036.4,33.019]]]
["binance-futures","ETHUSDT",1759084089749,[[4036.55,25.959],[4036.54,0.049],[4036.53,0.011],[4036.52,0.011],[4036.5,0.03]],[[4036.56,231.897],[4036.57,0.016],[4036.58,5.486],[4036.59,5.207],[4036.6,13.273]]]
["binance-futures","ETHUSDT",1759084126968,[[4037.11,179.66],[4037.1,2.107],[4037.09,0.236],[4037.08,0.749],[4037.04,0.413]],[[4037.12,2.936],[4037.13,0.315],[4037.14,0.03],[4037.15,0.142],[4037.16,0.011]]]
["binance-futures","ETHUSDT",1759084213449,[[4035.5,50.365],[4035.49,0.447],[4035.48,1.066],[4035.46,0.017],[4035.4,0.369]],[[4035.51,286.358],[4035.52,7.539],[4035.53,1.037],[4035.54,0.024],[4035.55,0.012]]]
["binance-futures","ETHUSDT",1759084267271,[[4036.99,296.473],[4036.98,12.222],[4036.97,11.742],[4036.96,11.772],[4036.92,0.036]],[[4037.0,16.847],[4037.01,0.074],[4037.02,0.011],[4037.03,0.036],[4037.04,0.024]]]
["binance-futures","ETHUSDT",1759084271495,[[4036.99,291.197],[4036.98,12.255],[4036.97,11.718],[4036.96,11.696],[4036.92,0.006]],[[4037.0,69.374],[4037.01,0.066],[4037.02,0.011],[4037.03,0.06],[4037.07,0.006]]]
["binance-futures","ETHUSDT",1759084325661,[[4037.99,135.155],[4037.98,0.016],[4037.97,0.082],[4037.95,0.03],[4037.93,0.017]],[[4038.0,123.386],[4038.01,0.046],[4038.02,0.011],[4038.06,0.03],[4038.16,0.371]]]
["binance-futures","ETHUSDT",1759084383244,[[4036.35,163.036],[4036.34,0.026],[4036.33,0.011],[4036.32,0.036],[4036.28,0.087]],[[4036.36,29.982],[4036.37,0.016],[4036.38,0.011],[4036.39,0.006],[4036.46,0.011]]]
["binance-futures","ETHUSDT",1759084439155,[[4035.0,134.605],[4034.99,0.121],[4034.98,0.011],[4034.96,0.006],[4034.92,0.011]],[[4035.01,242.626],[4035.02,0.022],[4035.03,0.047],[4035.06,0.88],[4035.07,0.017]]]
["binance-futures","ETHUSDT",1759084507832,[[4038.3,261.619],[4038.29,11.688],[4038.28,12.726],[4038.27,11.742],[4038.26,24.166]],[[4038.31,1.591],[4038.32,0.016],[4038.35,0.035],[4038.37,0.011],[4038.38,0.011]]]
["binance-futures","ETHUSDT",1759084545419,[[4039.51,102.108],[4039.5,1.298],[4039.49,0.017],[4039.47,0.076],[4039.46,0.076]],[[4039.52,83.069],[4039.53,0.129],[4039.54,0.017],[4039.56,0.013],[4039.59,0.092]]]
["binance-futures","ETHUSDT",1759084593646,[[4040.99,268.001],[4040.98,0.377],[4040.97,0.011],[4040.95,14.822],[4040.94,1.148]],[[4041.0,263.605],[4041.01,0.521],[4041.02,1.022],[4041.03,0.255],[4041.05,0.28]]]
["binance-futures","ETHUSDT",1759084643940,[[4037.79,31.017],[4037.78,0.046],[4037.67,0.011],[4037.65,1.011],[4037.64,3.822]],[[4037.8,292.119],[4037.81,0.52],[4037.82,0.499],[4037.83,0.524],[4037.84,0.494]]]
["binance-futures","ETHUSDT",1759084690328,[[4039.0,382.191],[4038.99,0.073],[4038.98,0.022],[4038.97,0.011],[4038.95,0.03]],[[4039.01,3.293],[4039.02,0.016],[4039.03,0.03],[4039.04,0.075],[4039.08,0.054]]]
["binance-futures","ETHUSDT",1759084696791,[[4039.0,98.825],[4038.99,0.113],[4038.98,0.011],[4038.97,0.006],[4038.95,0.03]],[[4039.01,94.24],[4039.02,0.067],[4039.03,0.041],[4039.04,0.087],[4039.06,0.024]]]
["binance-futures","ETHUSDT",1759084745883,[[4038.91,13.976],[4038.9,0.056],[4038.89,0.026],[4038.85,0.042]],[[4038.92,165.847],[4038.93,0.053],[4038.94,2.535],[4038.96,2.485],[4039.04,0.018]]]
["binance-futures","ETHUSDT",1759084817301,[[4037.06,145.679],[4037.05,12.247],[4037.04,11.677],[4037.03,12.657],[4037.02,11.725]],[[4037.07,4.789],[4037.08,0.024],[4037.11,0.012],[4037.15,0.006],[4037.16,0.017]]]
["binance-futures","ETHUSDT",1759084850265,[[4037.36,118.831],[4037.35,0.085],[4037.33,0.006],[4037.32,0.03],[4037.3,0.991]],[[4037.37,48.229],[4037.38,0.005],[4037.4,0.266],[4037.41,0.03],[4037.44,0.518]]]
["binance-futures","ETHUSDT",1759084897239,[[4038.33,60.264],[4038.32,0.307],[4038.31,0.06],[4038.29,0.042],[4038.25,0.006]],[[4038.34,72.11],[4038.35,1.046],[4038.36,4.057],[4038.37,0.75],[4038.38,0.252]]]
["binance-futures","ETHUSDT",1759084949825,[[4038.33,144.576],[4038.32,11.787],[4038.31,11.772],[4038.29,11.708],[4038.27,0.034]],[[4038.34,85.034],[4038.35,0.072],[4038.36,0.017],[4038.38,1.238],[4038.4,0.08]]]
["binance-futures","ETHUSDT",1759084996150,[[4037.55,109.283],[4037.54,11.682],[4037.53,11.689],[4037.51,0.024],[4037.49,0.077]],[[4037.56,77.016],[4037.57,0.264],[4037.58,0.011],[4037.59,0.03],[4037.6,0.016]]]
["binance-futures","ETHUSDT",1759085057911,[[4038.44,34.048],[4038.43,0.069],[4038.42,0.022],[4038.41,0.006],[4038.4,0.016]],[[4038.45,202.88],[4038.46,0.021],[4038.47,0.065],[4038.48,0.997],[4038.5,0.024]]]
["binance-futures","ETHUSDT",1759085096038,[[4038.27,15.111],[4038.26,0.016],[4038.25,0.023],[4038.2,0.005],[4038.17,0.053]],[[4038.28,249.009],[4038.29,7.566],[4038.3,0.011],[4038.31,1.03],[4038.32,0.035]]]
["binance-futures","ETHUSDT",1759085126289,[[4038.59,141.123],[4038.58,1.367],[4038.57,0.023],[4038.55,0.991],[4038.54,0.2]],[[4038.6,57.941],[4038.61,0.016],[4038.62,0.011],[4038.64,0.012],[4038.65,0.03]]]
["binance-futures","ETHUSDT",1759085188193,[[4038.45,78.326],[4038.44,12.311],[4038.43,11.677],[4038.42,11.666],[4038.41,0.012]],[[4038.46,118.987],[4038.47,1.226],[4038.48,0.212],[4038.49,0.012],[4038.5,0.03]]]
["binance-futures","ETHUSDT",1759085237643,[[4040.71,102.969],[4040.7,12.049],[4040.69,0.03],[4040.66,0.017],[4040.65,0.03]],[[4040.72,103.413],[4040.73,0.016],[4040.74,0.011],[4040.8,0.01],[4040.81,0.035]]]
["binance-futures","ETHUSDT",1759085289294,[[4040.0,69.514],[4039.99,0.124],[4039.98,0.318],[4039.97,0.005],[4039.96,0.024]],[[4040.01,193.829],[4040.02,3.636],[4040.03,0.04],[4040.04,1.045],[4040.05,0.545]]]
["binance-futures","ETHUSDT",1759085340045,[[4038.16,52.433],[4038.14,0.047],[4038.13,0.014],[4038.09,0.047],[4038.07,1.992]],[[4038.17,226.911],[4038.18,0.01],[4038.19,0.005],[4038.2,0.011],[4038.22,0.03]]]
["binance-futures","ETHUSDT",1759085392687,[[4037.18,217.533],[4037.17,0.164],[4037.16,0.024],[4037.15,0.005],[4037.12,0.536]],[[4037.19,42.818],[4037.2,0.522],[4037.25,0.03],[4037.26,0.488],[4037.27,0.376]]]
["binance-futures","ETHUSDT",1759085424289,[[4036.5,81.772],[4036.49,11.747],[4036.48,11.677],[4036.47,11.666],[4036.42,6.064]],[[4036.51,100.213],[4036.52,0.016],[4036.53,0.011],[4036.54,0.03],[4036.55,0.012]]]
["binance-futures","ETHUSDT",1759085448882,[[4036.08,164.066],[4036.07,1.048],[4036.06,0.083],[4036.04,0.012],[4036.0,0.336]],[[4036.09,140.511],[4036.1,19.349],[4036.11,5.575],[4036.12,0.076],[4036.15,0.023]]]
["binance-futures","ETHUSDT",1759085496360,[[4036.8,45.939],[4036.79,0.066],[4036.78,0.011],[4036.76,0.012],[4036.74,0.054]],[[4036.81,144.08],[4036.82,11.682],[4036.83,0.067],[4036.84,0.007],[4036.85,0.03]]]
["binance-futures","ETHUSDT",1759085549628,[[4036.87,339.13],[4036.86,0.063],[4036.85,0.022],[4036.84,0.006],[4036.82,0.03]],[[4036.88,7.721],[4036.89,0.016],[4036.9,0.03],[4036.91,0.006],[4036.95,0.036]]]
["binance-futures","ETHUSDT",1759085611079,[[4036.79,85.163],[4036.78,0.123],[4036.77,1.06],[4036.76,0.011],[4036.74,1.021]],[[4036.8,113.202],[4036.81,0.016],[4036.82,0.776],[4036.83,0.721],[4036.85,0.101]]]
["binance-futures","ETHUSDT",1759085666160,[[4037.78,47.699],[4037.77,0.246],[4037.76,0.213],[4037.75,0.181],[4037.74,0.142]],[[4037.79,117.119],[4037.8,1.028],[4037.81,0.011],[4037.82,0.03],[4037.86,0.018]]]
["binance-futures","ETHUSDT",1759085707532,[[4038.89,149.554],[4038.88,0.201],[4038.87,0.13],[4038.85,0.012],[4038.84,0.205]],[[4038.9,98.638],[4038.91,0.046],[4038.92,0.011],[4038.94,1.021],[4038.95,0.03]]]
["binance-futures","ETHUSDT",1759085772823,[[4037.48,108.182],[4037.47,0.016],[4037.46,0.213],[4037.45,0.007],[4037.44,1.398]],[[4037.49,126.918],[4037.5,0.051],[4037.51,0.011],[4037.52,0.006],[4037.56,0.012]]]
["binance-futures","ETHUSDT",1759085834921,[[4037.86,68.142],[4037.85,0.07],[4037.84,0.067],[4037.83,0.03],[4037.82,0.03]],[[4037.87,86.46],[4037.88,0.022],[4037.89,0.557],[4037.9,0.654],[4037.91,1.066]]]
["binance-futures","ETHUSDT",1759085897601,[[4040.83,271.549],[4040.82,7.584],[4040.81,0.061],[4040.8,0.01],[4040.77,8.0]],[[4040.84,4.241],[4040.85,0.419],[4040.9,0.135],[4040.91,0.261],[4040.93,0.471]]]
["binance-futures","ETHUSDT",1759085900830,[[4040.9,253.007],[4040.89,0.066],[4040.88,1.074],[4040.86,0.012]],[[4040.91,11.056],[4040.92,0.023],[4040.93,0.501],[4040.95,0.024],[4040.96,0.379]]]
["binance-futures","ETHUSDT",1759085952914,[[4040.24,74.685],[4040.23,0.024],[4040.22,0.037],[4040.16,0.742],[4040.14,0.033]],[[4040.25,74.402],[4040.26,0.016],[4040.27,0.011],[4040.28,0.075],[4040.3,0.03]]]
["binance-futures","ETHUSDT",1759086011380,[[4040.52,225.725],[4040.51,0.051],[4040.5,0.592],[4040.49,0.024],[4040.46,0.021]],[[4040.53,47.964],[4040.54,0.016],[4040.55,0.06],[4040.6,0.035],[4040.61,0.011]]]
["binance-futures","ETHUSDT",1759086053235,[[4039.49,85.99],[4039.46,0.03],[4039.45,11.678],[4039.31,0.01],[4039.28,6.305]],[[4039.5,52.356],[4039.51,2.48],[4039.52,0.006],[4039.53,0.03],[4039.56,0.012]]]
["binance-futures","ETHUSDT",1759086114048,[[4039.5,46.443],[4039.49,2.939],[4039.48,0.795],[4039.47,0.32],[4039.44,0.024]],[[4039.51,214.239],[4039.52,8.212],[4039.53,0.23],[4039.55,0.03],[4039.58,0.028]]]
["binance-futures","ETHUSDT",1759086165471,[[4040.04,53.655],[4040.03,6.577],[4040.02,0.047],[4040.0,0.015],[4039.98,0.356]],[[4040.05,138.207],[4040.06,1.041],[4040.07,0.18],[4040.09,0.362],[4040.2,6.523]]]
["binance-futures","ETHUSDT",1759086225925,[[4040.09,49.46],[4040.08,0.027],[4040.07,0.041],[4040.06,0.006],[4040.05,59.194]],[[4040.1,184.182],[4040.11,0.021],[4040.12,0.011],[4040.14,0.005],[4040.15,10.799]]]
["binance-futures","ETHUSDT",1759086277236,[[4041.7,29.948],[4041.69,0.016],[4041.68,0.011],[4041.67,0.024],[4041.66,0.582]],[[4041.71,258.897],[4041.72,72.507],[4041.73,8.694],[4041.74,0.671],[4041.75,10.342]]]
["binance-futures","ETHUSDT",1759086321115,[[4043.78,256.11],[4043.77,1.276],[4043.76,6.462],[4043.75,42.164],[4043.74,0.285]],[[4043.79,83.512],[4043.8,0.245],[4043.81,0.011],[4043.82,1.023],[4043.83,0.478]]]
["binance-futures","ETHUSDT",1759086327075,[[4043.83,325.358],[4043.82,33.048],[4043.81,0.041],[4043.8,79.326],[4043.79,0.136]],[[4043.84,40.621],[4043.85,3.764],[4043.86,0.794],[4043.89,0.435],[4043.9,0.434]]]
["binance-futures","ETHUSDT",1759086367302,[[4043.9,52.027],[4043.89,11.682],[4043.88,0.011],[4043.86,0.03],[4043.69,2.536]],[[4043.91,462.748],[4043.92,0.081],[4043.93,0.021],[4043.97,0.03],[4043.99,0.185]]]
["binance-futures","ETHUSDT",1759086418823,[[4042.67,89.707],[4042.66,1.293],[4042.63,0.012],[4042.62,0.486],[4042.61,0.005]],[[4042.68,84.071],[4042.69,47.235],[4042.7,0.684],[4042.71,0.921],[4042.72,0.377]]]
["binance-futures","ETHUSDT",1759086463619,[[4038.71,45.576],[4038.66,0.268],[4038.62,0.041],[4038.6,0.285],[4038.56,12.756]],[[4038.72,432.534],[4038.73,0.005],[4038.75,0.248],[4038.76,0.062],[4038.77,0.005]]]
["binance-futures","ETHUSDT",1759086509016,[[4038.05,281.313],[4038.04,5.749],[4038.03,0.786],[4038.02,0.05],[4038.01,0.012]],[[4038.06,42.766],[4038.07,0.011],[4038.08,0.029],[4038.11,2.843],[4038.2,0.266]]]
["binance-futures","ETHUSDT",1759086564127,[[4035.86,110.027],[4035.85,0.101],[4035.84,0.024],[4035.83,0.313],[4035.82,0.216]],[[4035.87,280.685],[4035.88,1.373],[4035.89,0.011],[4035.9,0.019],[4035.91,0.042]]]
["binance-futures","ETHUSDT",1759086614736,[[4034.41,132.59],[4034.4,2.373],[4034.39,0.03],[4034.38,0.079],[4034.37,3.978]],[[4034.42,43.504],[4034.43,0.035],[4034.44,0.011],[4034.46,0.012],[4034.48,0.03]]]
["binance-futures","ETHUSDT",1759086659606,[[4033.01,28.069],[4033.0,0.289],[4032.99,9.232],[4032.98,0.409],[4032.95,0.263]],[[4033.02,178.388],[4033.06,0.104],[4033.07,0.03],[4033.1,0.501],[4033.11,0.304]]]
["binance-futures","ETHUSDT",1759086664550,[[4032.66,14.467],[4032.65,0.046],[4032.64,0.017],[4032.6,0.289],[4032.59,0.006]],[[4032.67,207.176],[4032.68,1.034],[4032.69,0.011],[4032.7,5.653],[4032.72,0.494]]]
["binance-futures","ETHUSDT",1759086712760,[[4032.49,32.668],[4032.48,12.83],[4032.47,12.806],[4032.46,22.403],[4032.45,0.023]],[[4032.5,137.837],[4032.51,0.027],[4032.52,1.25],[4032.54,0.212],[4032.55,0.054]]]
["binance-futures","ETHUSDT",1759086766395,[[4033.67,63.137],[4033.66,0.046],[4033.65,0.045],[4033.6,0.442],[4033.54,0.021]],[[4033.68,220.671],[4033.69,0.027],[4033.7,0.017],[4033.74,0.998],[4033.75,0.042]]]
["binance-futures","ETHUSDT",1759086824364,[[4033.0,17.714],[4032.99,0.033],[4032.98,0.041],[4032.97,1.593],[4032.96,0.006]],[[4033.01,516.409],[4033.02,0.076],[4033.03,0.059],[4033.04,0.024],[4033.05,0.353]]]
["binance-futures","ETHUSDT",1759086879616,[[4032.24,146.749],[4032.23,11.831],[4032.22,12.112],[4032.21,12.413],[4032.2,6.44]],[[4032.25,129.901],[4032.26,0.027],[4032.27,0.011],[4032.29,0.012],[4032.3,0.03]]]
["binance-futures","ETHUSDT",1759086931845,[[4031.68,31.724],[4031.67,0.671],[4031.66,0.146],[4031.65,0.554],[4031.64,10.972]],[[4031.69,137.014],[4031.7,0.522],[4031.71,0.221],[4031.72,0.244],[4031.73,0.327]]]
["binance-futures","ETHUSDT",1759086971956,[[4031.15,27.521],[4031.14,0.098],[4031.13,0.28],[4031.12,0.674],[4031.11,0.254]],[[4031.16,164.614],[4031.17,0.113],[4031.18,4.959],[4031.19,1.374],[4031.2,11.364]]]
["binance-futures","ETHUSDT",1759087032135,[[4032.63,144.869],[4032.62,0.838],[4032.61,0.045],[4032.6,0.01],[4032.59,0.012]],[[4032.64,99.536],[4032.65,1.078],[4032.66,0.017],[4032.68,1.143],[4032.69,0.704]]]
["binance-futures","ETHUSDT",1759087038921,[[4032.68,485.966],[4032.67,34.783],[4032.66,11.683],[4032.65,24.207],[4032.64,24.413]],[[4032.69,3.545],[4032.7,0.156],[4032.74,0.017],[4032.75,0.011],[4032.76,0.03]]]
["binance-futures","ETHUSDT",1759087085756,[[4033.52,162.053],[4033.51,12.151],[4033.5,0.011],[4033.48,12.0],[4033.47,0.042]],[[4033.53,68.086],[4033.54,0.016],[4033.55,0.011],[4033.58,0.03],[4033.64,0.01]]]
["binance-futures","ETHUSDT",1759087141462,[[4034.28,121.394],[4034.27,0.032],[4034.26,0.011],[4034.25,0.03],[4034.24,1.12]],[[4034.29,152.387],[4034.3,0.068],[4034.31,0.011],[4034.34,1.022],[4034.36,0.248]]]
["binance-futures","ETHUSDT",1759087192544,[[4033.68,137.916],[4033.67,11.743],[4033.66,11.666],[4033.65,11.666],[4033.64,11.671]],[[4033.69,41.691],[4033.7,0.289],[4033.73,0.014],[4033.74,0.03],[4033.78,0.029]]]
["binance-futures","ETHUSDT",1759087254376,[[4036.41,247.898],[4036.4,0.131],[4036.37,0.035],[4036.36,0.046],[4036.32,0.047]],[[4036.42,96.668],[4036.43,0.03],[4036.44,0.129],[4036.46,0.007],[4037.04,19.86]]]
["binance-futures","ETHUSDT",1759087298966,[[4036.54,106.401],[4036.53,0.635],[4036.52,0.042],[4036.51,0.03],[4036.5,0.758]],[[4036.55,120.574],[4036.56,1.061],[4036.57,1.011],[4036.58,1.028],[4036.59,0.262]]]
["binance-futures","ETHUSDT",1759087349563,[[4036.33,257.367],[4036.32,0.052],[4036.31,0.011],[4036.3,0.249],[4036.28,0.012]],[[4036.34,10.208],[4036.35,0.011],[4036.36,0.03],[4036.39,0.011],[4036.4,0.021]]]
["binance-futures","ETHUSDT",1759087403801,[[4035.09,73.985],[4035.08,12.558],[4035.07,12.482],[4035.06,11.666],[4035.05,11.672]],[[4035.1,146.124],[4035.11,0.033],[4035.12,0.011],[4035.15,0.042],[4035.19,0.087]]]
["binance-futures","ETHUSDT",1759087464069,[[4035.64,227.491],[4035.63,0.784],[4035.62,0.31],[4035.6,11.688],[4035.59,0.005]],[[4035.65,46.313],[4035.66,0.24],[4035.67,0.017],[4035.68,0.014],[4035.71,0.042]]]
["binance-futures","ETHUSDT",1759087467288,[[4036.06,219.702],[4036.05,0.122],[4036.04,0.053],[4036.02,12.0],[4036.0,0.021]],[[4036.07,48.756],[4036.08,0.511],[4036.09,0.369],[4036.1,0.006],[4036.11,0.267]]]
["binance-futures","ETHUSDT",1759087519364,[[4037.99,353.786],[4037.98,12.342],[4037.97,12.669],[4037.96,11.742],[4037.95,11.7]],[[4038.0,92.103],[4038.01,0.038],[4038.02,0.024],[4038.03,0.006],[4038.04,0.012]]]
["binance-futures","ETHUSDT",1759087583420,[[4037.76,239.814],[4037.75,0.081],[4037.74,0.041],[4037.73,0.012],[4037.66,0.061]],[[4037.77,94.453],[4037.78,0.011],[4037.79,0.011],[4037.8,0.035],[4037.89,0.253]]]
["binance-futures","ETHUSDT",1759087634271,[[4036.23,282.235],[4036.22,1.482],[4036.21,0.045],[4036.2,0.011],[4036.16,0.012]],[[4036.24,26.704],[4036.25,0.011],[4036.26,0.011],[4036.27,0.03],[4036.28,1.362]]]
["binance-futures","ETHUSDT",1759087693150,[[4035.55,135.294],[4035.54,0.069],[4035.53,0.011],[4035.52,0.006],[4035.51,0.012]],[[4035.56,132.537],[4035.57,0.105],[4035.58,0.011],[4035.59,0.011],[4035.6,0.015]]]
["binance-futures","ETHUSDT",1759087750880,[[4037.05,161.537],[4037.04,2.014],[4037.03,0.011],[4037.02,0.005],[4037.01,0.249]],[[4037.06,126.07],[4037.07,0.466],[4037.08,1.104],[4037.09,0.377],[4037.1,0.165]]]
["binance-futures","ETHUSDT",1759087810826,[[4035.74,10.581],[4035.72,0.005],[4035.66,0.041],[4035.61,0.03],[4035.59,0.268]],[[4035.75,308.215],[4035.76,0.03],[4035.77,8.594],[4035.78,17.131],[4035.79,14.146]]]
["binance-futures","ETHUSDT",1759087873550,[[4035.79,197.806],[4035.78,0.097],[4035.77,2.188],[4035.76,0.012],[4035.75,0.03]],[[4035.8,132.176],[4035.81,0.069],[4035.82,0.011],[4035.83,0.006],[4035.85,0.005]]]
["binance-futures","ETHUSDT",1759087925823,[[4034.97,313.889],[4034.96,22.739],[4034.95,2.254],[4034.94,11.7],[4034.92,1.177]],[[4034.98,21.061],[4034.99,0.023],[4035.0,2.699],[4035.01,0.03],[4035.03,0.012]]]
["binance-futures","ETHUSDT",1759087934519,[[4036.19,190.721],[4036.18,0.072],[4036.17,0.011],[4036.16,0.006],[4036.13,0.03]],[[4036.2,127.154],[4036.21,0.027],[4036.22,0.027],[4036.24,0.25],[4036.27,2.84]]]
["binance-futures","ETHUSDT",1759087988818,[[4036.0,215.086],[4035.99,1.027],[4035.98,0.046],[4035.96,0.012],[4035.93,0.03]],[[4036.01,119.149],[4036.02,0.011],[4036.03,0.041],[4036.07,0.415],[4036.08,2.094]]]
["binance-futures","ETHUSDT",1759088049027,[[4037.76,105.885],[4037.75,1.705],[4037.74,0.154],[4037.73,0.036],[4037.69,0.088]],[[4037.77,98.47],[4037.78,0.011],[4037.79,0.075],[4037.8,0.145],[4037.81,0.007]]]
["binance-futures","ETHUSDT",1759088110951,[[4038.1,34.299],[4038.09,1.474],[4038.08,0.912],[4038.06,0.03],[4038.05,0.012]],[[4038.11,174.824],[4038.12,0.11],[4038.13,2.901],[4038.14,7.477],[4038.15,6.7]]]
["binance-futures","ETHUSDT",1759088163854,[[4036.43,152.68],[4036.42,0.016],[4036.41,0.019],[4036.4,0.027],[4036.37,0.03]],[[4036.44,90.396],[4036.45,0.011],[4036.46,0.011],[4036.49,0.03],[4036.5,0.005]]]
["binance-futures","ETHUSDT",1759088231179,[[4036.0,41.087],[4035.99,0.016],[4035.98,0.041],[4035.96,0.012],[4035.94,0.015]],[[4036.01,329.105],[4036.02,20.798],[4036.03,11.759],[4036.04,11.742],[4036.06,1.583]]]
["binance-futures","ETHUSDT",1759088249063,[[4036.0,15.615],[4035.99,0.101],[4035.98,0.105],[4035.96,0.012],[4035.93,0.03]],[[4036.01,176.393],[4036.02,2.568],[4036.03,0.093],[4036.04,1.068],[4036.06,1.554]]]
["binance-futures","ETHUSDT",1759088348253,[[4036.53,197.413],[4036.52,0.022],[4036.51,0.011],[4036.5,0.035],[4036.48,0.006]],[[4036.54,58.531],[4036.55,0.365],[4036.56,0.011],[4036.58,0.03],[4036.6,0.01]]]
["binance-futures","ETHUSDT",1759088355692,[[4036.8,119.793],[4036.79,0.103],[4036.78,0.011],[4036.76,0.012],[4036.75,0.03]],[[4036.81,198.238],[4036.82,2.597],[4036.83,0.185],[4036.84,0.03],[4036.86,1.554]]]
["binance-futures","ETHUSDT",1759088415495,[[4036.99,36.301],[4036.98,0.016],[4036.97,0.011],[4036.96,0.012],[4036.92,0.012]],[[4037.0,304.893],[4037.01,0.111],[4037.02,0.251],[4037.04,0.619],[4037.62,7.367]]]
["binance-futures","ETHUSDT",1759088471524,[[4035.61,184.134],[4035.6,0.558],[4035.59,1.032],[4035.57,0.647],[4035.56,0.055]],[[4035.62,11.295],[4035.63,0.006],[4035.65,0.03],[4035.67,0.012],[4035.71,10.017]]]
["binance-futures","ETHUSDT",1759088533678,[[4035.61,63.117],[4035.6,1.855],[4035.59,0.011],[4035.56,0.006],[4035.55,0.843]],[[4035.62,128.527],[4035.63,0.017],[4035.64,0.057],[4035.65,1.097],[4035.66,0.05]]]
["binance-futures","ETHUSDT",1759088590638,[],[[4034.8,368.045],[4034.81,22.222],[4034.82,77.055],[4034.85,4.701],[4034.86,12.5]]]
["binance-futures","ETHUSDT",1759088669543,[[4034.81,196.698],[4034.8,0.322],[4034.79,0.011],[4034.77,0.647],[4034.76,7.277]],[[4034.82,9.578],[4034.83,0.79],[4034.86,0.141],[4034.87,4.54],[4034.88,0.047]]]
["binance-futures","ETHUSDT",1759088711732,[[4035.74,115.194],[4035.73,0.121],[4035.72,1.984],[4035.66,0.236],[4035.65,0.008]],[[4035.75,50.689],[4035.76,0.075],[4035.77,0.035],[4035.79,0.26],[4035.8,0.01]]]
["binance-futures","ETHUSDT",1759088770191,[[4035.63,40.731],[4035.62,0.016],[4035.6,0.031],[4035.57,0.03],[4035.53,0.024]],[[4035.64,206.338],[4035.65,0.024],[4035.66,0.011],[4035.72,0.035],[4035.75,4.289]]]
["binance-futures","ETHUSDT",1759088778909,[[4035.63,101.624],[4035.62,0.045],[4035.61,0.011],[4035.6,1.029]],[[4035.64,98.616],[4035.65,0.024],[4035.66,0.011],[4035.69,0.007],[4035.7,0.248]]]
["binance-futures","ETHUSDT",1759088832980,[[4036.01,161.057],[4036.0,33.538],[4035.99,11.701],[4035.98,11.703],[4035.96,0.012]],[[4036.02,18.589],[4036.03,0.03],[4036.04,0.011],[4036.06,0.03],[4036.13,0.03]]]
["binance-futures","ETHUSDT",1759088896493,[[4036.4,152.862],[4036.39,13.213],[4036.38,11.709],[4036.37,11.701],[4036.36,0.012]],[[4036.41,13.578],[4036.42,0.22],[4036.43,0.023],[4036.47,0.042],[4036.66,0.745]]]
["binance-futures","ETHUSDT",1759088971811,[[4038.51,19.381],[4038.5,0.211],[4038.49,0.034],[4038.45,0.278],[4038.43,0.012]],[[4038.52,132.301],[4038.53,0.702],[4038.54,0.011],[4038.55,0.028],[4038.56,0.056]]]
["binance-futures","ETHUSDT",1759089005792,[[4038.16,50.86],[4038.15,0.041],[4038.14,0.86],[4038.13,0.006],[4038.08,0.054]],[[4038.17,117.909],[4038.18,0.354],[4038.19,2.488],[4038.2,0.011],[4038.44,0.018]]]
["binance-futures","ETHUSDT",1759089064051,[[4037.53,377.076],[4037.52,20.584],[4037.51,12.712],[4037.5,1.964],[4037.49,0.434]],[[4037.54,0.666],[4037.55,0.016],[4037.56,0.042],[4037.6,0.027],[4037.62,0.011]]]
["binance-futures","ETHUSDT",1759089118500,[[4036.78,44.71],[4036.77,0.294],[4036.76,0.929],[4036.75,0.096],[4036.74,0.1]],[[4036.79,129.403],[4036.8,0.921],[4036.81,0.011],[4036.82,0.665],[4036.83,0.012]]]
["binance-futures","ETHUSDT",1759089172092,[[4035.72,129.998],[4035.71,0.099],[4035.7,1.314],[4035.69,0.958],[4035.68,1.252]],[[4035.73,16.324],[4035.74,0.016],[4035.75,0.017],[4035.76,0.248],[4035.79,0.012]]]
["binance-futures","ETHUSDT",1759089225585,[[4036.49,178.059],[4036.48,0.876],[4036.47,0.33],[4036.44,0.012],[4036.4,0.027]],[[4036.5,43.299],[4036.51,0.022],[4036.52,0.011],[4036.54,0.014],[4036.55,0.006]]]
["binance-futures","ETHUSDT",1759089228771,[[4036.73,330.514],[4036.72,3.501],[4036.71,14.093],[4036.7,12.657],[4036.69,0.379]],[[4036.74,4.671],[4036.75,0.028],[4036.79,0.302],[4036.8,0.046],[4039.19,4.643]]]
["binance-futures","ETHUSDT",1759089316436,[[4036.59,138.872],[4036.58,0.423],[4036.57,1.025],[4036.56,0.082],[4036.55,3.462]],[[4036.6,32.277],[4036.61,0.056],[4036.62,0.011],[4036.63,0.006],[4036.64,0.006]]]
["binance-futures","ETHUSDT",1759089349352,[[4035.77,21.429],[4035.76,0.03],[4035.75,1.814],[4035.74,0.408],[4035.73,0.005]],[[4035.78,298.002],[4035.79,0.028],[4035.8,0.313],[4035.81,1.12],[4035.82,0.8]]]
["binance-futures","ETHUSDT",1759089403502,[[4035.98,39.287],[4035.97,0.786],[4035.96,0.023],[4035.95,1.879],[4035.9,0.03]],[[4035.99,418.181],[4036.0,28.13],[4036.01,4.204],[4036.02,0.063],[4036.03,4.082]]]
["binance-futures","ETHUSDT",1759089451447,[[4035.52,70.671],[4035.51,0.088],[4035.5,0.011],[4035.49,1.255],[4035.48,1.483]],[[4035.53,181.785],[4035.54,7.8],[4035.55,0.018],[4035.56,26.634],[4035.57,0.016]]]
["binance-futures","ETHUSDT",1759089489658,[[4036.19,73.096],[4036.18,0.112],[4036.17,0.506],[4036.16,0.012],[4036.12,0.006]],[[4036.2,145.07],[4036.21,18.822],[4036.22,11.783],[4036.23,11.672],[4036.24,0.005]]]
["binance-futures","ETHUSDT",1759089551118,[[4037.4,299.794],[4037.39,1.434],[4037.38,23.768],[4037.37,12.378],[4037.36,6.473]],[[4037.41,51.19],[4037.42,0.249],[4037.43,0.021],[4037.44,0.018],[4037.46,0.248]]]
["binance-futures","ETHUSDT",1759089607141,[[4037.99,143.059],[4037.98,12.98],[4037.97,13.327],[4037.96,12.466],[4037.95,12.374]],[[4038.0,259.311],[4038.01,0.042],[4038.02,0.042],[4038.03,0.254],[4038.04,0.176]]]
["binance-futures","ETHUSDT",1759089634446,[[4037.99,86.189],[4037.98,5.89],[4037.97,0.669],[4037.96,1.032],[4037.95,0.46]],[[4038.0,191.847],[4038.01,7.655],[4038.02,0.024],[4038.03,0.092],[4038.04,0.064]]]
["binance-futures","ETHUSDT",1759089658072,[[4037.9,170.683],[4037.89,12.849],[4037.88,11.699],[4037.87,11.69],[4037.85,12.222]],[[4037.91,95.087],[4037.92,4.973],[4037.94,0.05],[4037.95,2.556],[4037.99,20.682]]]
["binance-futures","ETHUSDT",1759089705818,[[4037.66,120.823],[4037.65,18.14],[4037.64,11.682],[4037.61,11.712],[4037.59,0.03]],[[4037.67,51.86],[4037.68,2.514],[4037.69,0.011],[4037.7,0.021],[4037.71,0.726]]]
["binance-futures","ETHUSDT",1759089758727,[[4038.19,175.571],[4038.18,21.942],[4038.17,12.202],[4038.16,11.666],[4038.15,0.202]],[[4038.2,37.098],[4038.21,0.046],[4038.22,0.011],[4038.24,0.026],[4038.28,0.028]]]
["binance-futures","ETHUSDT",1759089809280,[[4035.53,45.555],[4035.52,5.612],[4035.51,0.528],[4035.48,0.042],[4035.47,0.006]],[[4035.54,214.972],[4035.55,1.054],[4035.56,0.011],[4035.59,1.81],[4035.63,0.005]]]
["binance-futures","ETHUSDT",1759089852665,[[4038.29,206.022],[4038.28,7.046],[4038.27,11.719],[4038.26,11.742],[4038.25,0.088]],[[4038.3,51.673],[4038.31,0.046],[4038.32,0.011],[4038.33,0.991],[4038.39,0.278]]]
["binance-futures","ETHUSDT",1759089884768,[[4038.53,211.035],[4038.52,1.713],[4038.51,0.142],[4038.5,0.076],[4038.49,0.088]],[[4038.54,87.571],[4038.55,0.042],[4038.56,0.028],[4038.57,1.028],[4038.64,1.113]]]
["binance-futures","ETHUSDT",1759089946582,[[4037.99,192.573],[4037.98,13.34],[4037.97,11.714],[4037.96,0.12],[4037.95,11.666]],[[4038.0,55.174],[4038.01,0.024],[4038.02,0.228],[4038.03,1.159],[4038.04,1.582]]]
["binance-futures","ETHUSDT",1759089995101,[[4035.78,135.799],[4035.77,16.463],[4035.76,0.023],[4035.72,0.071],[4035.71,0.116]],[[4035.79,43.285],[4035.8,6.731],[4035.81,0.011],[4035.83,0.012],[4035.84,0.461]]]
["binance-futures","ETHUSDT",1759090002096,[[4035.78,14.296],[4035.77,4.979],[4035.76,0.023],[4035.75,0.325],[4035.74,0.307]],[[4035.79,95.141],[4035.8,4.917],[4035.81,0.011],[4035.82,0.992],[4035.83,5.375]]]
["binance-futures","ETHUSDT",1759090053812,[[4036.37,110.711],[4036.36,16.545],[4036.35,0.029],[4036.32,1.356],[4036.31,0.006]],[[4036.38,72.508],[4036.39,0.052],[4036.4,1.382],[4036.41,0.029],[4036.47,0.012]]]
["binance-futures","ETHUSDT",1759090111885,[[4034.11,230.477],[4034.1,9.683],[4034.09,4.345],[4034.08,0.494],[4034.07,0.336]],[[4034.12,8.244],[4034.13,0.005],[4034.14,0.751],[4034.16,0.2],[4034.18,0.006]]]
["binance-futures","ETHUSDT",1759090168146,[[4037.66,200.127],[4037.65,39.385],[4037.64,12.747],[4037.63,11.997],[4037.62,24.242]],[[4037.67,2.684],[4037.68,1.041],[4037.69,1.261],[4037.72,0.012],[4037.73,0.02]]]
["binance-futures","ETHUSDT",1759090211797,[[4036.38,7.243],[4036.36,0.006],[4036.31,0.032],[4036.29,0.03],[4036.28,0.382]],[[4036.39,318.697],[4036.4,0.01],[4036.41,119.763],[4036.42,3.742],[4036.43,0.027]]]
["binance-futures","ETHUSDT",1759090280907,[[4037.38,146.947],[4037.37,0.158],[4037.36,0.026],[4037.34,0.297],[4037.33,0.042]],[[4037.39,191.471],[4037.4,0.132],[4037.41,0.044],[4037.42,0.122],[4037.43,0.437]]]
["binance-futures","ETHUSDT",1759090348761,[[4036.9,140.216],[4036.89,1.143],[4036.88,0.038],[4036.87,8.213],[4036.86,10.0]],[[4036.91,136.19],[4036.92,0.071],[4036.93,5.476],[4036.94,8.631],[4036.95,34.258]]]
["binance-futures","ETHUSDT",1759090399417,[[4036.9,14.68],[4036.89,0.046],[4036.88,0.095],[4036.84,0.017],[4036.81,0.024]],[[4036.91,294.172],[4036.92,11.712],[4036.93,11.677],[4036.95,0.012],[4036.97,44.426]]]
["binance-futures","ETHUSDT",1759090405834,[[4035.92,110.015],[4035.91,0.016],[4035.9,0.011],[4035.89,1.268],[4035.88,0.779]],[[4035.93,252.212],[4035.94,0.032],[4035.95,0.017],[4035.97,0.075],[4036.09,2.729]]]
["binance-futures","ETHUSDT",1759090454698,[[4035.66,231.789],[4035.65,0.07],[4035.64,0.041],[4035.63,0.03],[4035.6,0.065]],[[4035.67,82.757],[4035.68,11.936],[4035.69,12.226],[4035.7,11.696],[4035.71,12.393]]]
["binance-futures","ETHUSDT",1759090514302,[[4035.93,113.412],[4035.92,11.788],[4035.91,12.729],[4035.9,11.716],[4035.89,0.029]],[[4035.94,102.92],[4035.95,0.024],[4035.96,0.011],[4035.99,0.03],[4036.03,0.005]]]
["binance-futures","ETHUSDT",1759090571974,[[4035.08,40.338],[4035.07,0.075],[4035.06,0.259],[4035.05,0.036],[4035.04,0.018]],[[4035.09,273.662],[4035.1,11.698],[4035.11,28.176],[4035.12,24.172],[4035.13,11.696]]]
["binance-futures","ETHUSDT",1759090626738,[[4035.21,137.609],[4035.2,0.049],[4035.19,0.011],[4035.18,0.024],[4035.17,0.277]],[[4035.22,68.704],[4035.23,0.03],[4035.24,2.771],[4035.25,0.03],[4035.26,4.937]]]
["binance-futures","ETHUSDT",1759090691397,[[4035.86,36.528],[4035.85,0.247],[4035.84,2.955],[4035.83,0.101],[4035.8,0.017]],[[4035.87,131.343],[4035.88,17.842],[4035.89,17.031],[4035.9,12.81],[4035.91,0.042]]]
["binance-futures","ETHUSDT",1759090738890,[[4037.99,272.108],[4037.98,12.206],[4037.97,11.952],[4037.96,16.324],[4037.95,13.336]],[[4038.0,51.307],[4038.01,0.016],[4038.02,0.024],[4038.04,0.012],[4038.05,2.275]]]
["binance-futures","ETHUSDT",1759090785515,[[4041.69,112.246],[4041.68,0.309],[4041.67,0.041],[4041.66,0.082],[4041.65,0.076]],[[4041.7,113.065],[4041.71,0.406],[4041.72,0.086],[4041.73,0.006],[4041.74,0.03]]]
["binance-futures","ETHUSDT",1759090836279,[[4041.23,142.475],[4041.22,0.167],[4041.21,0.011],[4041.19,0.995],[4041.18,0.172]],[[4041.24,13.3],[4041.25,0.022],[4041.29,0.042],[4041.33,0.011],[4041.35,0.011]]]
["binance-futures","ETHUSDT",1759090840422,[[4041.5,62.376],[4041.49,0.033],[4041.48,0.011],[4041.46,0.042],[4041.42,0.006]],[[4041.51,186.387],[4041.52,0.822],[4041.53,0.011],[4041.54,10.948],[4041.56,0.886]]]
["binance-futures","ETHUSDT",1759090889075,[[4044.37,95.89],[4044.36,1.371],[4044.35,0.017],[4044.32,0.247],[4043.56,0.011]],[[4044.38,90.721],[4044.39,0.125],[4044.4,0.148],[4044.42,0.248],[4044.43,0.243]]]
["binance-futures","ETHUSDT",1759090934737,[[4044.58,268.103],[4044.57,0.057],[4044.56,0.028],[4044.52,0.042],[4044.41,0.035]],[[4044.59,104.726],[4044.6,0.051],[4044.61,0.011],[4044.63,0.014],[4044.64,1.214]]]
["binance-futures","ETHUSDT",1759090984127,[[4047.19,0.784],[4047.17,8.917],[4047.15,10.009],[4047.14,138.758],[4047.13,278.228]],[[4047.21,0.035],[4047.24,0.041],[4047.28,3.493],[4047.29,0.094],[4047.42,0.276]]]
["binance-futures","ETHUSDT",1759091026548,[[4048.93,120.459],[4048.92,0.027],[4048.91,0.517],[4048.89,16.738],[4048.88,0.005]],[[4048.94,20.154],[4048.95,0.432],[4048.96,0.133],[4048.98,5.701],[4048.99,28.958]]]
["binance-futures","ETHUSDT",1759091070757,[[4047.24,83.839],[4047.23,0.016],[4047.22,0.011],[4047.2,0.02],[4047.17,0.989]],[[4047.25,89.858],[4047.26,0.016],[4047.27,0.011],[4047.3,0.03],[4047.32,0.006]]]
["binance-futures","ETHUSDT",1759091119346,[[4046.39,84.463],[4046.38,0.055],[4046.37,0.011],[4046.36,0.376],[4046.32,1.023]],[[4046.4,71.767],[4046.41,0.031],[4046.42,0.011],[4046.43,0.036],[4046.46,0.2]]]
["binance-futures","ETHUSDT",1759091159273,[[4045.41,40.635],[4045.4,0.051],[4045.39,0.042],[4045.36,0.03],[4045.32,0.014]],[[4045.42,263.861],[4045.43,0.032],[4045.44,0.622],[4045.45,0.882],[4045.51,0.725]]]
["binance-futures","ETHUSDT",1759091210465,[[4051.42,43.959],[4051.41,0.016],[4051.4,3.506],[4051.38,0.012],[4051.37,0.024]],[[4051.43,145.014],[4051.44,12.052],[4051.45,11.892],[4051.46,12.378],[4051.47,11.666]]]
["binance-futures","ETHUSDT",1759091216055,[[4051.42,58.958],[4051.41,0.038],[4051.4,9.347],[4051.39,0.024],[4051.38,0.042]],[[4051.43,77.548],[4051.44,12.287],[4051.45,12.207],[4051.46,12.378],[4051.47,11.861]]]
["binance-futures","ETHUSDT",1759091260961,[[4049.06,19.525],[4049.05,0.025],[4049.04,0.361],[4049.03,0.03],[4049.02,8.705]],[[4049.07,202.183],[4049.08,0.417],[4049.09,0.011],[4049.11,0.007],[4049.12,0.006]]]
["binance-futures","ETHUSDT",1759091303149,[[4047.74,116.758],[4047.73,15.997],[4047.72,13.45],[4047.71,14.206],[4047.7,0.063]],[[4047.75,107.686],[4047.76,0.074],[4047.77,0.016],[4047.78,0.224],[4047.84,0.217]]]
["binance-futures","ETHUSDT",1759091349250,[[4047.41,73.616],[4047.4,0.075],[4047.39,0.011],[4047.38,0.028],[4047.37,0.262]],[[4047.42,324.053],[4047.43,3.173],[4047.44,0.034],[4047.45,0.2],[4047.51,1.064]]]
["binance-futures","ETHUSDT",1759091409381,[[4046.56,446.355],[4046.55,12.001],[4046.54,0.164],[4046.53,18.21],[4046.52,23.144]],[[4046.57,20.104],[4046.58,16.517],[4046.59,7.91],[4046.61,7.868],[4046.62,12.02]]]
["binance-futures","ETHUSDT",1759091441336,[[4048.89,49.28],[4048.87,0.035],[4048.85,0.012],[4048.81,0.005],[4048.8,2.755]],[[4048.9,226.382],[4048.91,11.696],[4048.92,13.157],[4048.93,0.024],[4048.94,11.706]]]
["binance-futures","ETHUSDT",1759091486760,[[4046.46,139.14],[4046.45,1.097],[4046.44,0.081],[4046.43,2.2],[4046.4,0.235]],[[4046.47,198.903],[4046.48,0.011],[4046.49,0.011],[4046.51,0.035],[4046.7,4.276]]]
["binance-futures","ETHUSDT",1759091528743,[[4046.79,472.21],[4046.78,10.086],[4046.77,3.768],[4046.76,0.262],[4046.54,1.518]],[[4046.8,11.531],[4046.81,0.005],[4046.82,0.07],[4046.83,0.012],[4046.84,0.011]]]
["binance-futures","ETHUSDT",1759091535029,[[4047.39,117.568],[4047.38,2.109],[4047.37,1.076],[4047.36,0.262],[4047.32,4.9]],[[4047.4,285.983],[4047.41,0.032],[4047.42,0.035],[4047.44,0.012],[4047.49,0.08]]]
["binance-futures","ETHUSDT",1759091577314,[[4047.79,219.808],[4047.78,4.108],[4047.77,0.136],[4047.76,0.075],[4047.75,10.334]],[[4047.8,309.054],[4047.81,0.021],[4047.82,0.024],[4047.83,0.03],[4047.85,0.015]]]
["binance-futures","ETHUSDT",1759091624076,[[4046.81,50.546],[4046.8,0.02],[4046.77,1.247],[4046.73,0.041],[4046.71,0.028]],[[4046.82,162.359],[4046.84,0.006],[4046.85,3.312],[4046.88,0.012],[4046.89,0.561]]]
["binance-futures","ETHUSDT",1759091675170,[[4046.71,223.621],[4046.7,1.204],[4046.69,0.296],[4046.68,0.016],[4046.62,0.005]],[[4046.72,80.509],[4046.73,0.016],[4046.74,0.05],[4046.75,0.006],[4046.76,0.25]]]
["binance-futures","ETHUSDT",1759091721999,[[4046.42,57.861],[4046.41,0.168],[4046.4,0.244],[4046.36,0.012],[4046.33,0.081]],[[4046.43,343.966],[4046.44,0.056],[4046.45,0.016],[4046.46,7.721],[4046.52,0.005]]]
["binance-futures","ETHUSDT",1759091763979,[[4059.03,51.37],[4059.02,0.055],[4059.01,0.006],[4059.0,0.01],[4058.97,0.006]],[[4059.04,103.723],[4059.05,0.021],[4059.07,0.01],[4059.09,0.005],[4059.1,0.03]]]
["binance-futures","ETHUSDT",1759091805019,[[4056.51,37.752],[4056.5,1.094],[4056.49,0.152],[4056.48,2.868],[4056.45,0.356]],[[4056.52,248.72],[4056.53,0.005],[4056.55,0.03],[4056.56,152.587],[4056.58,0.005]]]
["binance-futures","ETHUSDT",1759091846205,[[4056.83,275.761],[4056.82,11.683],[4056.81,11.677],[4056.8,11.681],[4056.78,0.746]],[[4056.84,48.29],[4056.85,0.035],[4056.88,0.38],[4056.9,0.03],[4056.92,0.739]]]
["binance-futures","ETHUSDT",1759091851299,[[4057.95,164.69],[4057.94,0.092],[4057.93,7.818],[4057.92,12.14],[4057.91,0.006]],[[4057.96,70.286],[4057.97,0.016],[4057.98,0.058],[4058.0,0.616],[4058.03,0.005]]]
["binance-futures","ETHUSDT",1759091914029,[[4057.95,61.859],[4057.94,12.617],[4057.93,0.011],[4057.92,0.012],[4057.91,0.907]],[[4057.96,488.253],[4057.97,0.037],[4057.98,0.027],[4058.0,0.015],[4058.02,0.03]]]
["binance-futures","ETHUSDT",1759091942678,[[4058.17,77.831],[4058.16,0.791],[4058.15,0.557],[4058.13,0.276],[4058.12,0.381]],[[4058.18,179.116],[4058.19,0.016],[4058.2,0.016],[4058.21,0.005],[4058.24,6.031]]]
["binance-futures","ETHUSDT",1759091987692,[[4059.83,78.164],[4059.82,4.924],[4059.8,1.39],[4059.78,1.211],[4059.7,0.041]],[[4059.84,102.707],[4059.85,0.036],[4059.87,0.03],[4059.88,0.006],[4059.89,0.016]]]
["binance-futures","ETHUSDT",1759092028729,[[4057.71,47.959],[4057.7,11.682],[4057.69,11.707],[4057.67,0.006],[4057.66,11.666]],[[4057.72,152.57],[4057.73,0.046],[4057.74,0.017],[4057.78,0.03],[4057.79,0.986]]]
["binance-futures","ETHUSDT",1759092071210,[[4058.03,329.536],[4058.02,12.267],[4058.01,12.171],[4058.0,11.691],[4057.98,10.246]],[[4058.04,7.421],[4058.06,2.243],[4058.07,0.571],[4058.08,0.036],[4058.09,0.011]]]
["binance-futures","ETHUSDT",1759092114218,[[4058.69,120.407],[4058.68,8.672],[4058.65,0.036],[4058.64,1.761],[4058.63,0.006]],[[4058.7,127.952],[4058.71,0.011],[4058.73,0.035],[4058.74,0.028],[4058.76,0.012]]]
["binance-futures","ETHUSDT",1759092156971,[[4055.65,72.753],[4055.64,30.59],[4055.63,0.237],[4055.62,0.116],[4055.61,1.125]],[[4055.66,146.258],[4055.67,3.043],[4055.68,0.386],[4055.71,0.006],[4055.72,1.484]]]
["binance-futures","ETHUSDT",1759092170454,[[4055.64,213.39],[4055.63,5.893],[4055.61,0.289],[4055.6,0.285]],[[4055.65,82.05],[4055.66,5.018],[4055.68,0.04],[4055.7,0.024],[4055.72,0.006]]]
["binance-futures","ETHUSDT",1759092204967,[[4054.19,4.651],[4054.18,0.017],[4054.12,0.011],[4054.1,0.028],[4054.09,0.165]],[[4054.2,307.535],[4054.21,0.405],[4054.22,0.011],[4054.25,0.043],[4055.2,6.644]]]
["binance-futures","ETHUSDT",1759092249384,[[4055.38,22.62],[4055.37,0.016],[4055.36,0.042],[4055.32,0.022],[4055.31,0.011]],[[4055.39,348.178],[4055.4,14.647],[4055.41,11.752],[4055.42,0.05],[4055.43,1.009]]]
["binance-futures","ETHUSDT",1759092305201,[[4055.61,224.559],[4055.6,0.389],[4055.59,1.509],[4055.58,17.374],[4055.57,0.478]],[[4055.62,45.798],[4055.63,0.016],[4055.64,0.235],[4055.68,0.036],[4055.7,0.2]]]
["binance-futures","ETHUSDT",1759092353120,[[4057.08,271.758],[4057.07,0.35],[4057.06,39.202],[4057.05,0.005],[4057.04,0.145]],[[4057.09,57.177],[4057.1,0.016],[4057.11,0.041],[4057.13,0.991],[4057.16,0.125]]]
["binance-futures","ETHUSDT",1759092403516,[[4057.44,36.708],[4057.43,0.017],[4057.4,0.005],[4057.38,0.205],[4057.34,0.011]],[[4057.45,263.578],[4057.46,7.76],[4057.47,0.035],[4057.51,39.461],[4057.54,0.005]]]
["binance-futures","ETHUSDT",1759092450561,[[4055.79,127.582],[4055.78,0.182],[4055.77,0.045],[4055.76,2.561],[4055.75,0.529]],[[4055.8,166.009],[4055.81,0.027],[4055.82,0.011],[4055.83,0.006],[4055.84,0.036]]]
["binance-futures","ETHUSDT",1759092469588,[[4055.28,35.827],[4055.27,0.103],[4055.25,0.033],[4055.24,0.036],[4055.23,1.479]],[[4055.29,234.624],[4055.3,0.076],[4055.31,0.006],[4055.32,2.201],[4055.35,0.017]]]
["binance-futures","ETHUSDT",1759092558311,[[4056.58,146.245],[4056.57,20.331],[4056.56,12.021],[4056.55,11.666],[4056.54,11.702]],[[4056.59,158.024],[4056.6,0.043],[4056.61,0.246],[4056.62,5.015],[4056.68,0.005]]]
["binance-futures","ETHUSDT",1759092609679,[[4055.33,161.222],[4055.32,0.219],[4055.31,0.011],[4055.27,1.796],[4055.26,0.011]],[[4055.34,136.617],[4055.35,0.045],[4055.36,0.018],[4055.38,0.03],[4055.43,0.011]]]
["binance-futures","ETHUSDT",1759092616545,[[4055.33,83.266],[4055.32,0.185],[4055.31,0.035],[4055.29,0.062],[4055.28,0.186]],[[4055.34,225.103],[4055.35,0.043],[4055.36,0.011],[4055.38,0.03],[4055.39,0.062]]]
["binance-futures","ETHUSDT",1759092661589,[[4052.62,3.936],[4052.61,0.021],[4052.6,18.521],[4052.51,0.024],[4052.49,1.243]],[[4052.63,269.427],[4052.64,0.037],[4052.65,0.011],[4052.66,0.03],[4052.69,1.44]]]
["binance-futures","ETHUSDT",1759092702901,[[4050.16,239.398],[4050.15,0.01],[4050.13,2.657],[4050.12,12.53],[4050.11,1.398]],[[4050.17,59.039],[4050.19,0.011],[4050.2,0.041],[4050.23,0.024],[4050.26,0.016]]]
["binance-futures","ETHUSDT",1759092768369,[[4058.26,119.318],[4058.25,69.859],[4058.24,0.05],[4058.23,2.089],[4058.22,0.2]],[[4058.27,15.797],[4058.28,0.005],[4058.3,0.03],[4058.36,0.005],[4058.37,0.034]]]
["binance-futures","ETHUSDT",1759092793063,[[4057.38,123.881],[4057.37,9.83],[4057.36,0.557],[4057.35,16.137],[4057.34,1.046]],[[4057.39,63.728],[4057.4,0.39],[4057.41,0.011],[4057.44,0.03],[4057.46,0.006]]]
["binance-futures","ETHUSDT",1759092846825,[[4057.36,57.864],[4057.35,0.097],[4057.34,0.011],[4057.33,0.278],[4057.32,1.321]],[[4057.37,169.763],[4057.38,0.126],[4057.39,0.105],[4057.4,0.011],[4057.41,1.085]]]
["binance-futures","ETHUSDT",1759092902389,[[4054.71,46.476],[4054.7,0.022],[4054.69,0.011],[4054.67,0.006],[4054.64,0.059]],[[4054.72,329.198],[4054.73,0.021],[4054.74,0.047],[4054.8,0.01],[4054.81,0.005]]]
["binance-futures","ETHUSDT",1759092951830,[[4053.12,49.417],[4053.11,0.131],[4053.1,0.034],[4053.09,2.611],[4053.08,1.433]],[[4053.13,290.981],[4053.14,0.042],[4053.15,0.063],[4053.2,0.052],[4053.21,0.019]]]
["binance-futures","ETHUSDT",1759092957135,[[4052.26,4.88],[4052.25,0.011],[4052.21,0.144],[4052.2,0.143],[4052.16,0.047]],[[4052.27,398.275],[4052.28,0.037],[4052.29,0.027],[4052.3,0.006],[4052.31,0.006]]]
["binance-futures","ETHUSDT",1759093001090,[[4051.5,183.705],[4051.49,2.484],[4051.48,0.506],[4051.47,0.096],[4051.46,0.012]],[[4051.51,12.514],[4051.52,0.011],[4051.53,0.036],[4051.55,1.333],[4051.62,0.016]]]
["binance-futures","ETHUSDT",1759093072171,[[4049.99,157.876],[4049.98,2.103],[4049.96,0.03],[4049.94,0.83],[4049.92,0.006]],[[4050.0,131.358],[4050.01,0.031],[4050.06,7.23],[4050.07,0.047],[4050.08,0.052]]]
["binance-futures","ETHUSDT",1759093101263,[[4049.6,126.85],[4049.59,9.794],[4049.58,5.592],[4049.57,0.024],[4049.56,0.006]],[[4049.61,113.844],[4049.62,0.016],[4049.63,0.069],[4049.67,0.005],[4049.68,0.03]]]
["binance-futures","ETHUSDT",1759093148549,[[4050.36,172.109],[4050.35,11.019],[4050.34,3.168],[4050.33,0.138],[4050.32,3.518]],[[4050.37,17.619],[4050.38,0.016],[4050.39,0.055],[4050.4,0.016],[4050.42,0.03]]]
["binance-futures","ETHUSDT",1759093197435,[[4049.11,119.904],[4049.1,18.398],[4049.09,10.182],[4049.07,9.545],[4049.05,0.149]],[[4049.12,110.57],[4049.13,0.016],[4049.14,0.017],[4049.15,0.36],[4049.19,0.028]]]
["binance-futures","ETHUSDT",1759093250765,[[4050.19,81.876],[4050.18,4.539],[4050.17,0.017],[4050.16,0.036],[4050.1,0.232]],[[4050.2,254.717],[4050.21,18.18],[4050.22,14.852],[4050.23,12.665],[4050.24,12.076]]]
["binance-futures","ETHUSDT",1759093301613,[[4050.66,110.567],[4050.65,3.633],[4050.64,0.258],[4050.61,10.555],[4050.6,24.771]],[[4050.67,196.578],[4050.68,11.842],[4050.69,11.677],[4050.7,11.714],[4050.71,1.018]]]
["binance-futures","ETHUSDT",1759093333952,[[4050.52,306.815],[4050.51,6.035],[4050.5,0.92],[4050.49,0.253],[4050.48,16.462]],[[4050.53,61.131],[4050.54,0.016],[4050.55,4.011],[4050.56,0.012],[4050.58,0.252]]]
["binance-futures","ETHUSDT",1759093353769,[[4050.52,191.259],[4050.51,5.488],[4050.5,0.051],[4050.49,1.469],[4050.48,2.22]],[[4050.53,35.786],[4050.54,0.074],[4050.55,4.011],[4050.56,0.012],[4050.57,0.024]]]
["binance-futures","ETHUSDT",1759093407764,[[4050.79,299.619],[4050.78,15.017],[4050.77,0.977],[4050.74,0.08],[4050.73,0.012]],[[4050.8,65.528],[4050.81,0.016],[4050.82,0.011],[4050.83,0.03],[4050.84,0.006]]]
["binance-futures","ETHUSDT",1759093447964,[[4052.68,187.697],[4052.67,13.26],[4052.66,1.229],[4052.65,0.03],[4052.64,0.012]],[[4052.69,182.819],[4052.7,11.698],[4052.71,11.795],[4052.72,11.72],[4052.75,3.17]]]
["binance-futures","ETHUSDT",1759093492205,[[4054.2,135.845],[4054.19,6.833],[4054.18,1.004],[4054.17,0.074],[4054.14,3.507]],[[4054.21,169.203],[4054.22,11.752],[4054.23,41.82],[4054.24,12.235],[4054.25,0.012]]]
["binance-futures","ETHUSDT",1759093545142,[[4054.2,54.693],[4054.19,0.016],[4054.18,0.161],[4054.14,0.231],[4054.11,0.03]],[[4054.21,522.576],[4054.22,11.688],[4054.23,11.766],[4054.24,24.214],[4054.25,17.264]]]
["binance-futures","ETHUSDT",1759093595375,[[4054.2,48.698],[4054.19,4.622],[4054.18,0.047],[4054.14,0.099],[4054.09,7.523]],[[4054.21,222.664],[4054.22,11.698],[4054.23,11.725],[4054.24,11.666],[4054.25,0.041]]]
["binance-futures","ETHUSDT",1759093634755,[[4054.99,156.79],[4054.98,4.572],[4054.97,0.028],[4054.96,1.602],[4054.95,0.992]],[[4055.0,161.569],[4055.01,16.779],[4055.02,11.814],[4055.03,11.69],[4055.04,0.006]]]
["binance-futures","ETHUSDT",1759093699273,[[4056.54,167.946],[4056.53,13.305],[4056.52,0.061],[4056.5,0.006],[4056.46,1.795]],[[4056.55,64.277],[4056.56,11.877],[4056.57,11.677],[4056.58,11.696],[4056.59,0.024]]]
["binance-futures","ETHUSDT",1759093702548,[[4056.6,410.566],[4056.59,0.608],[4056.58,0.011],[4056.57,8.674],[4056.56,0.369]],[[4056.61,60.175],[4056.62,0.023],[4056.63,0.018],[4056.64,4.126],[4056.65,0.042]]]
["binance-futures","ETHUSDT",1759093749851,[[4059.04,172.973],[4059.03,11.067],[4059.02,0.996],[4059.01,0.07],[4059.0,1.889]],[[4059.05,29.744],[4059.06,0.023],[4059.07,0.171],[4059.08,0.006],[4059.09,0.091]]]
["binance-futures","ETHUSDT",1759093798102,[[4059.04,162.622],[4059.03,22.172],[4059.01,0.042],[4059.0,3.05],[4058.99,0.05]],[[4059.05,178.261],[4059.06,12.016],[4059.07,11.932],[4059.08,12.072],[4059.09,0.067]]]
["binance-futures","ETHUSDT",1759093840657,[[4059.67,128.677],[4059.66,0.721],[4059.65,0.247],[4059.62,0.012],[4059.6,0.215]],[[4059.68,214.892],[4059.69,0.039],[4059.72,0.986],[4059.73,0.03],[4059.75,6.084]]]
["binance-futures","ETHUSDT",1759093890390,[[4058.46,159.294],[4058.45,0.075],[4058.44,0.006],[4058.43,0.013],[4058.04,5.178]],[[4058.47,243.702],[4058.48,0.124],[4058.49,0.024],[4058.51,0.015],[4058.52,0.006]]]
["binance-futures","ETHUSDT",1759093931217,[[4056.93,275.046],[4056.92,19.086],[4056.91,11.708],[4056.9,11.672],[4056.89,0.104]],[[4056.94,123.045],[4056.95,0.438],[4056.97,0.058],[4057.02,0.03],[4057.03,0.005]]]
["binance-futures","ETHUSDT",1759093991030,[[4057.19,293.344],[4057.18,17.689],[4057.17,12.003],[4057.16,17.057],[4057.15,0.992]],[[4057.2,240.72],[4057.21,0.026],[4057.22,0.366],[4057.24,0.03],[4057.28,0.006]]]
["binance-futures","ETHUSDT",1759094040575,[[4055.6,5.658],[4055.58,0.018]],[[4055.61,335.402],[4055.62,2.529],[4055.63,0.03],[4055.64,12.5],[4055.65,13.261]]]
["binance-futures","ETHUSDT",1759094082059,[[4051.47,217.552],[4051.45,0.065],[4051.44,0.248],[4051.43,0.03],[4051.42,0.081]],[[4051.48,116.572],[4051.49,0.011],[4051.5,0.448],[4051.51,0.008],[4051.53,0.006]]]
["binance-futures","ETHUSDT",1759094087665,[[4051.47,157.764],[4051.46,6.796],[4051.45,0.087],[4051.44,0.248],[4051.43,0.03]],[[4051.48,123.526],[4051.49,0.039],[4051.5,0.2],[4051.51,0.008],[4051.52,0.03]]]
["binance-futures","ETHUSDT",1759094134834,[[4052.8,57.498],[4052.76,0.012],[4052.66,3.2],[4052.61,0.618],[4052.59,0.045]],[[4052.81,246.373],[4052.82,0.01],[4052.83,0.074],[4052.88,6.031],[4052.89,0.03]]]
["binance-futures","ETHUSDT",1759094178933,[[4050.85,81.236],[4050.81,0.301],[4050.79,0.005],[4050.77,0.012],[4050.72,0.006]],[[4050.86,170.357],[4050.87,8.592],[4050.88,12.716],[4050.9,0.03],[4050.92,1.253]]]
["binance-futures","ETHUSDT",1759094225336,[[4049.99,76.424],[4049.96,0.006],[4049.82,0.005],[4049.78,1.044],[4049.73,0.969]],[[4050.0,231.718],[4050.01,6.507],[4050.02,0.005],[4050.03,0.006],[4050.07,5.187]]]
["binance-futures","ETHUSDT",1759094271810,[[4049.17,139.138],[4049.16,0.516],[4049.15,4.339],[4049.13,0.022],[4049.12,2.695]],[[4049.18,186.952],[4049.19,0.02],[4049.2,0.38],[4049.22,0.042],[4049.24,0.005]]]
["binance-futures","ETHUSDT",1759094324927,[[4050.63,223.785],[4050.62,1.958],[4050.61,0.254],[4050.6,0.005],[4050.59,1.017]],[[4050.64,97.719],[4050.65,0.005],[4050.66,0.035],[4050.67,0.831],[4050.68,0.488]]]
["binance-futures","ETHUSDT",1759094376328,[[4050.75,247.796],[4050.74,0.911],[4050.73,0.006],[4050.69,0.042],[4050.67,0.055]],[[4050.76,50.442],[4050.77,0.005],[4050.78,2.58],[4050.79,0.034],[4050.8,0.045]]]
["binance-futures","ETHUSDT",1759094424532,[[4050.57,305.178],[4050.56,18.569],[4050.55,12.674],[4050.54,11.721],[4050.53,0.087]],[[4050.58,8.006],[4050.6,4.639],[4050.61,0.06],[4050.64,0.012],[4050.68,0.012]]]
["binance-futures","ETHUSDT",1759094431132,[[4050.72,361.176],[4050.71,0.374],[4050.7,1.489],[4050.69,0.107],[4050.68,0.74]],[[4050.73,54.411],[4050.74,0.005],[4050.76,0.091],[4050.8,3.026],[4050.82,0.078]]]
["binance-futures","ETHUSDT",1759094492199,[[4050.57,306.353],[4050.56,0.612],[4050.55,0.364],[4050.54,0.087],[4050.53,0.106]],[[4050.58,40.515],[4050.59,0.035],[4050.6,0.233],[4050.61,0.248],[4050.63,0.096]]]
["binance-futures","ETHUSDT",1759094543968,[[4051.74,193.694],[4051.73,6.682],[4051.71,0.005],[4051.7,0.993],[4051.69,0.03]],[[4051.75,39.659],[4051.76,6.455],[4051.77,0.036],[4051.78,0.006],[4051.8,1.315]]]
["binance-futures","ETHUSDT",1759094595114,[[4052.8,90.103],[4052.79,0.324],[4052.78,27.135],[4052.76,0.999]],[[4052.81,91.074],[4052.82,0.062],[4052.83,1.6],[4052.84,0.028],[4052.85,4.979]]]
["binance-futures","ETHUSDT",1759094649144,[[4051.6,128.669],[4051.59,0.057],[4051.58,0.022],[4051.57,0.024],[4051.54,0.006]],[[4051.61,87.766],[4051.62,0.011],[4051.65,0.006],[4051.66,1.574],[4051.67,0.845]]]
["binance-futures","ETHUSDT",1759094708285,[[4051.57,34.376],[4051.56,0.293],[4051.52,0.37],[4051.49,0.742],[4051.48,1.48]],[[4051.58,116.253],[4051.59,0.029],[4051.6,0.231],[4051.61,0.433],[4051.63,1.254]]]
["binance-futures","ETHUSDT",1759094771402,[[4050.65,130.313],[4050.64,0.06],[4050.63,4.792],[4050.62,0.277],[4050.61,0.192]],[[4050.66,117.641],[4050.67,1.108],[4050.68,0.31],[4050.69,1.842],[4050.71,0.03]]]
["binance-futures","ETHUSDT",1759094785006,[[4051.54,138.852],[4051.53,0.085],[4051.52,0.546],[4051.51,0.019],[4051.5,0.206]],[[4051.55,91.457],[4051.56,1.033],[4051.57,4.225],[4051.58,0.086],[4051.6,1.883]]]
["binance-futures","ETHUSDT",1759094837680,[[4050.02,17.091],[4050.01,0.137],[4050.0,5.949],[4049.98,1.012],[4049.66,10.063]],[[4050.03,186.072],[4050.04,0.36],[4050.05,0.054],[4050.06,2.524],[4050.07,0.012]]]
["binance-futures","ETHUSDT",1759094891040,[[4049.04,171.18],[4049.03,1.1],[4049.02,2.213],[4049.01,11.43],[4049.0,7.386]],[[4049.05,95.112],[4049.06,0.356],[4049.07,0.034],[4049.08,0.37],[4049.1,0.012]]]
["binance-futures","ETHUSDT",1759094947303,[[4049.04,151.049],[4049.03,13.379],[4049.02,1.5],[4049.01,0.131],[4049.0,5.184]],[[4049.05,71.857],[4049.06,0.076],[4049.07,0.749],[4049.08,0.37],[4049.09,0.988]]]
["binance-futures","ETHUSDT",1759095001812,[[4048.45,245.062],[4048.44,0.482],[4048.42,0.006],[4048.41,9.542],[4048.26,1.875]],[[4048.46,133.047],[4048.47,0.297],[4048.48,0.74],[4048.49,0.082],[4048.52,0.325]]]
["binance-futures","ETHUSDT",1759095053434,[[4047.64,24.063],[4047.63,0.089],[4047.61,0.049],[4047.6,3.492],[4047.59,0.648]],[[4047.65,313.461],[4047.66,0.096],[4047.67,0.063],[4047.68,0.011],[4047.69,0.577]]]
["binance-futures","ETHUSDT",1759095103046,[],[[4046.61,156.199],[4046.62,0.068],[4046.63,0.048],[4046.66,0.03],[4046.67,0.046]]]
["binance-futures","ETHUSDT",1759095148551,[[4044.27,103.328],[4044.26,0.64],[4044.25,0.076],[4044.23,12.302],[4044.22,0.052]],[[4044.28,93.012],[4044.29,0.263],[4044.3,0.035],[4044.31,0.006],[4044.32,0.4]]]
["binance-futures","ETHUSDT",1759095199153,[[4042.52,60.623],[4042.51,0.032],[4042.43,0.331],[4042.42,0.6],[4042.41,0.997]],[[4042.53,173.338],[4042.54,1.442],[4042.56,0.006],[4042.57,0.03],[4042.58,0.248]]]
["binance-futures","ETHUSDT",1759095246488,[[4044.06,75.084],[4044.05,0.088],[4044.04,0.005],[4044.03,0.006],[4044.02,6.083]],[[4044.07,78.262],[4044.08,2.969],[4044.09,0.665],[4044.1,0.612],[4044.11,1.605]]]
["binance-futures","ETHUSDT",1759095249749,[[4043.45,17.59],[4043.44,0.035],[4043.43,0.03],[4043.42,0.006],[4043.41,0.005]],[[4043.46,211.297],[4043.47,0.015],[4043.5,0.039],[4043.51,0.03],[4043.52,0.005]]]
["binance-futures","ETHUSDT",1759095308034,[[4041.75,71.317],[4041.74,1.981],[4041.72,0.165],[4041.7,0.019],[4041.66,3.715]],[[4041.76,211.083],[4041.77,0.047],[4041.78,0.266],[4041.79,15.899],[4041.8,1.832]]]
["binance-futures","ETHUSDT",1759095363040,[[4041.75,249.679],[4041.74,20.391],[4041.73,2.793],[4041.72,0.328],[4041.7,2.174]],[[4041.76,118.328],[4041.77,1.48],[4041.78,1.03],[4041.79,0.854],[4041.8,25.717]]]
["binance-futures","ETHUSDT",1759095413087,[[4042.08,276.409],[4042.07,312.56],[4042.06,247.522],[4042.05,9.5],[4042.04,390.681]],[[4042.09,27.324],[4042.1,0.723],[4042.19,0.005],[4042.29,0.714],[4042.31,0.03]]]
["binance-futures","ETHUSDT",1759095469823,[[4042.25,185.071],[4042.24,17.039],[4042.23,0.284],[4042.22,0.005],[4042.2,68.515]],[[4042.26,69.107],[4042.27,0.005],[4042.28,2.553],[4042.3,2.198],[4042.31,4.424]]]
["binance-futures","ETHUSDT",1759095525970,[[4041.33,49.198],[4041.32,3.007],[4041.31,13.452],[4041.3,2.091]],[[4041.34,23.829],[4041.35,0.005],[4041.38,1.024],[4041.39,0.006],[4041.4,0.029]]]
["binance-futures","ETHUSDT",1759095590023,[[4041.0,56.374],[4040.99,0.854],[4040.98,0.151],[4040.97,0.225],[4040.96,1.318]],[[4041.01,169.758],[4041.02,6.667],[4041.03,12.419],[4041.04,4.996],[4041.05,0.035]]]
["binance-futures","ETHUSDT",1759095643566,[[4042.69,43.933],[4042.68,0.129],[4042.62,0.03],[4042.61,0.063],[4042.6,0.005]],[[4042.7,11.11],[4042.71,6.111],[4042.72,7.9],[4042.73,0.044],[4042.74,16.625]]]
["binance-futures","ETHUSDT",1759095709098,[[4042.2,56.55],[4042.19,0.074],[4042.18,0.137],[4042.17,0.348],[4042.13,0.08]],[[4042.21,110.423],[4042.22,0.04],[4042.23,5.042],[4042.24,8.545],[4042.25,7.952]]]
["binance-futures","ETHUSDT",1759095715966,[[4042.59,274.553],[4042.58,14.279],[4042.57,5.554],[4042.56,1.159],[4042.55,2.464]],[[4042.6,4.617],[4042.61,0.087],[4042.62,0.012],[4042.63,3.106],[4042.65,0.087]]]
["binance-futures","ETHUSDT",1759095771497,[[4044.93,100.57],[4044.92,0.301],[4044.87,17.0],[4044.86,0.042],[4044.84,0.253]],[[4044.94,6.81],[4044.95,0.064],[4044.96,0.776],[4044.97,0.007],[4044.99,24.497]]]
["binance-futures","ETHUSDT",1759095811641,[[4046.86,122.864],[4046.85,0.238],[4046.84,0.03],[4046.77,0.01],[4046.75,0.006]],[[4046.87,8.542],[4046.88,1.904],[4046.89,14.055],[4046.9,32.37],[4046.92,5.359]]]
["binance-futures","ETHUSDT",1759095859767,[[4045.55,0.95],[4045.54,0.051],[4045.5,0.005],[4045.49,0.041],[4045.43,0.005]],[[4045.56,277.581],[4045.57,19.014],[4045.58,2.225],[4045.59,1.545],[4045.6,8.442]]]
["binance-futures","ETHUSDT",1759095914954,[[4045.17,50.693],[4045.16,0.005],[4045.15,6.933],[4045.12,14.61],[4045.04,0.01]],[[4045.18,15.028],[4045.19,0.005],[4045.2,0.045],[4045.24,2.228],[4045.27,0.008]]]
["binance-futures","ETHUSDT",1759095970059,[[4043.0,24.796],[4042.98,0.014],[4042.89,0.022],[4042.88,0.244],[4042.84,4.669]],[[4043.01,68.894],[4043.02,0.005],[4043.05,1.695],[4043.06,1.959],[4043.1,0.11]]]
["binance-futures","ETHUSDT",1759096019216,[[4042.0,13.499],[4041.99,0.04],[4041.98,3.126],[4041.97,0.656],[4041.96,0.024]],[[4042.01,209.048],[4042.02,0.005],[4042.04,0.05],[4042.06,0.03],[4042.39,5.21]]]
["binance-futures","ETHUSDT",1759096072513,[[4041.3,37.837],[4041.29,12.152],[4041.28,18.77],[4041.27,11.72],[4041.26,8.818]],[[4041.31,115.743],[4041.32,0.064],[4041.38,0.03],[4041.39,2.199],[4041.4,0.036]]]
["binance-futures","ETHUSDT",1759096088073,[[4043.21,194.54],[4043.2,27.47],[4043.19,18.683],[4043.18,11.712],[4043.17,5.279]],[[4043.22,11.269],[4043.23,0.035],[4043.25,0.161],[4043.26,0.493],[4043.31,0.3]]]
["binance-futures","ETHUSDT",1759096132189,[[4044.34,126.136],[4044.33,23.279],[4044.32,21.055],[4044.3,16.368],[4044.29,0.039]],[[4044.35,2.054],[4044.37,0.035],[4044.4,0.015],[4044.41,0.005],[4044.43,0.03]]]
["binance-futures","ETHUSDT",1759096189576,[[4046.01,11.989],[4046.0,0.031],[4045.99,0.282],[4045.93,0.036],[4045.87,0.278]],[[4046.02,126.05],[4046.03,0.344],[4046.04,3.115],[4046.07,3.098],[4046.09,0.212]]]
["binance-futures","ETHUSDT",1759096250945,[[4043.73,2.49],[4043.72,0.144],[4043.71,0.006],[4043.67,0.006],[4043.65,0.007]],[[4043.74,249.296],[4043.75,10.363],[4043.76,0.629],[4043.77,37.362],[4043.78,2.308]]]
["binance-futures","ETHUSDT",1759096309424,[[4042.73,32.794],[4042.72,11.745],[4042.71,17.319],[4042.7,12.691],[4042.69,0.049]],[[4042.74,76.452],[4042.75,0.036],[4042.76,0.781],[4042.78,4.537],[4042.8,0.628]]]
["binance-futures","ETHUSDT",1759096372966,[[4044.31,105.144],[4044.3,11.793],[4044.29,12.538],[4044.28,11.666],[4044.27,11.672]],[[4044.32,45.819],[4044.33,0.016],[4044.34,0.141],[4044.36,0.376],[4044.41,8.387]]]
["binance-futures","ETHUSDT",1759096397685,[[4044.99,280.632],[4044.98,12.193],[4044.97,30.207],[4044.96,16.813],[4044.95,12.003]],[[4045.0,19.915],[4045.01,0.022],[4045.02,0.218],[4045.03,0.182],[4045.04,0.618]]]
["binance-futures","ETHUSDT",1759096485579,[[4043.79,44.587],[4043.78,0.592],[4043.77,0.017],[4043.75,0.036],[4043.74,0.008]],[[4043.8,120.35],[4043.81,0.321],[4043.82,0.19],[4043.83,2.377],[4043.84,0.812]]]
["binance-futures","ETHUSDT",1759096495065,[[4043.79,11.977],[4043.78,0.645],[4043.77,0.017],[4043.75,0.006],[4043.73,0.036]],[[4043.8,108.126],[4043.81,1.502],[4043.82,0.631],[4043.83,7.187],[4043.84,3.415]]]
["binance-futures","ETHUSDT",1759096553834,[[4043.95,178.059],[4043.94,20.212],[4043.93,17.853],[4043.92,12.406],[4043.91,6.792]],[[4043.96,23.004],[4043.97,2.213],[4043.98,0.047],[4044.0,0.027],[4044.25,13.382]]]
["binance-futures","ETHUSDT",1759096612812,[[4045.55,168.936],[4045.54,20.506],[4045.53,12.585],[4045.52,12.574],[4045.51,18.579]],[[4045.56,33.579],[4045.57,0.042],[4045.58,0.047],[4045.59,0.09],[4045.6,0.022]]]
["binance-futures","ETHUSDT",1759096679356,[[4044.42,95.686],[4044.41,13.354],[4044.4,17.569],[4044.39,11.716],[4044.38,11.793]],[[4044.43,17.045],[4044.44,0.06],[4044.45,0.011],[4044.46,0.006],[4044.48,0.036]]]
["binance-futures","ETHUSDT",1759096740909,[[4047.36,185.125],[4047.35,11.992],[4047.34,11.677],[4047.33,13.166],[4047.32,19.674]],[[4047.37,26.061],[4047.38,0.047],[4047.39,0.476],[4047.4,0.005],[4047.41,0.007]]]
["binance-futures","ETHUSDT",1759096767317,[[4047.99,234.551],[4047.98,11.981],[4047.97,11.925],[4047.96,11.672],[4047.95,11.672]],[[4048.0,53.492],[4048.01,0.022],[4048.02,1.214],[4048.04,0.071],[4048.05,0.005]]]
["binance-futures","ETHUSDT",1759096843735,[[4053.21,120.008],[4053.2,12.677],[4053.19,11.725],[4053.18,11.696],[4053.17,0.006]],[[4053.22,33.878],[4053.24,0.035],[4053.29,0.884],[4053.3,0.012],[4053.31,3.891]]]
["binance-futures","ETHUSDT",1759096891692,[[4054.67,149.271],[4054.66,0.269],[4054.65,1.722],[4054.58,0.016],[4054.49,14.328]],[[4054.68,48.78],[4054.69,0.385],[4054.7,0.011],[4054.72,0.06],[4054.73,0.248]]]
["binance-futures","ETHUSDT",1759096941021,[[4056.84,71.249],[4056.83,18.524],[4056.82,11.676],[4056.8,11.732],[4056.79,0.03]],[[4056.85,25.532],[4056.86,0.385],[4056.87,0.174],[4056.88,0.093],[4056.94,0.046]]]
["binance-futures","ETHUSDT",1759096944501,[[4056.6,44.502],[4056.59,0.081],[4056.58,0.01],[4056.57,0.005],[4056.56,6.362]],[[4056.61,174.483],[4056.62,2.02],[4056.63,4.191],[4056.65,0.005],[4056.66,1.044]]]
["binance-futures","ETHUSDT",1759096992351,[[4055.6,42.818],[4055.59,0.016],[4055.58,3.247],[4055.57,0.652],[4055.56,0.005]],[[4055.61,187.878],[4055.62,2.651],[4055.63,0.289],[4055.66,6.33],[4055.74,0.055]]]
["binance-futures","ETHUSDT",1759097037342,[[4052.24,77.751],[4052.23,0.336],[4052.21,0.05],[4052.19,0.994],[4052.16,0.295]],[[4052.25,37.504],[4052.26,0.005],[4052.27,0.253],[4052.28,0.005],[4052.3,0.03]]]
["binance-futures","ETHUSDT",1759097107433,[[4057.36,156.686],[4057.35,6.576],[4057.34,0.011],[4057.33,0.006],[4057.32,0.739]],[[4057.37,48.692],[4057.38,0.644],[4057.39,0.009],[4057.4,0.011],[4057.41,0.03]]]
["binance-futures","ETHUSDT",1759097132545,[[4060.2,46.086],[4060.16,0.005],[4060.14,0.2],[4060.12,0.06],[4060.1,0.01]],[[4060.21,259.759],[4060.22,0.085],[4060.27,0.132],[4060.29,0.005],[4060.32,0.04]]]
["binance-futures","ETHUSDT",1759097169851,[[4082.44,66.557],[4082.42,3.487],[4082.4,0.04],[4082.35,0.03],[4082.3,0.03]],[[4082.45,57.714],[4082.6,0.005],[4082.64,1.101],[4082.68,0.737],[4082.72,3.722]]]
["binance-futures","ETHUSDT",1759097208249,[[4108.19,16.814],[4108.13,9.367],[4108.11,9.291],[4108.1,12.513],[4108.03,20.549]],[[4108.2,40.611],[4108.21,0.03],[4108.25,0.008],[4108.27,0.35],[4108.34,0.02]]]
["binance-futures","ETHUSDT",1759097246589,[[4099.84,159.17],[4099.83,0.005],[4099.81,11.935],[4099.8,0.736],[4099.76,0.03]],[[4099.85,4.248],[4099.86,0.01],[4099.89,4.972],[4099.91,0.006],[4099.92,0.731]]]
["binance-futures","ETHUSDT",1759097283097,[[4095.31,147.553],[4095.3,0.029],[4095.29,0.035],[4095.27,0.005],[4095.25,0.005]],[[4095.32,22.007],[4095.34,0.035],[4095.4,0.018],[4095.41,0.005],[4095.44,0.01]]]
["binance-futures","ETHUSDT",1759097310394,[[4096.68,79.804],[4096.67,0.015],[4096.66,0.061],[4096.64,0.016],[4096.62,0.35]],[[4096.69,130.492],[4096.7,0.406],[4096.73,1.063],[4096.74,0.03],[4096.78,0.005]]]
["binance-futures","ETHUSDT",1759097326520,[[4098.48,30.339],[4098.44,0.01],[4098.43,0.249],[4098.41,0.005],[4098.39,0.04]],[[4098.49,150.115],[4098.5,0.03],[4098.55,0.03],[4098.58,0.005],[4098.59,0.01]]]
["binance-futures","ETHUSDT",1759097363417,[[4100.0,76.34],[4099.99,0.02],[4099.98,0.253],[4099.95,0.03],[4099.92,0.065]],[[4100.01,35.679],[4100.02,0.02],[4100.03,0.01],[4100.06,0.03],[4100.11,0.389]]]
["binance-futures","ETHUSDT",1759097402568,[[4103.67,70.233],[4103.65,0.436],[4103.59,0.671],[4103.55,0.11],[4103.37,0.243]],[[4103.68,170.881],[4103.69,0.242],[4103.71,0.03],[4103.76,0.707],[4103.79,1.708]]]
["binance-futures","ETHUSDT",1759097439103,[[4092.39,120.873],[4092.35,0.03],[4092.32,0.013],[4092.28,0.137],[4092.08,1.134]],[[4092.4,35.207],[4092.44,0.03],[4092.49,0.03],[4092.5,0.01],[4092.54,0.01]]]
["binance-futures","ETHUSDT",1759097477774,[[4091.58,190.455],[4091.53,0.035],[4091.5,0.113],[4091.48,0.04],[4091.47,0.374]],[[4091.59,65.221],[4091.6,0.02],[4091.63,0.005],[4091.67,0.038],[4091.68,0.005]]]
["binance-futures","ETHUSDT",1759097517474,[[4089.07,71.514],[4089.06,0.014],[4089.05,0.157],[4089.04,0.146],[4089.01,0.005]],[[4089.08,149.374],[4089.1,0.01],[4089.11,0.01],[4089.12,0.768],[4089.17,0.035]]]
["binance-futures","ETHUSDT",1759097545503,[[4089.85,316.889],[4089.84,35.079],[4089.83,5.58],[4089.82,0.005],[4089.81,0.005]],[[4089.86,47.588],[4089.87,0.045],[4089.88,0.015],[4089.93,0.16],[4089.94,0.035]]]
["binance-futures","ETHUSDT",1759097559851,[[4088.58,15.322],[4088.56,0.244],[4088.53,2.124],[4088.48,0.016],[4088.45,0.008]],[[4088.59,138.612],[4088.6,0.01],[4088.63,0.01],[4088.64,0.03],[4088.68,0.738]]]
["binance-futures","ETHUSDT",1759097599512,[[4088.08,38.386],[4088.07,0.038],[4088.05,0.005],[4088.03,16.224],[4088.02,1.761]],[[4088.09,166.006],[4088.1,11.701],[4088.11,0.005],[4088.12,0.858],[4088.13,18.886]]]
["binance-futures","ETHUSDT",1759097638848,[[4087.49,129.114],[4087.48,0.074],[4087.47,0.005],[4087.45,0.03],[4087.41,0.031]],[[4087.5,234.201],[4087.51,0.005],[4087.52,0.006],[4087.53,0.005],[4087.54,0.09]]]
["binance-futures","ETHUSDT",1759097679403,[[4088.22,168.541],[4088.21,1.09],[4088.2,0.015],[4088.19,6.754],[4088.18,0.01]],[[4088.23,36.661],[4088.24,0.377],[4088.25,0.006],[4088.28,0.641],[4088.33,0.015]]]
["binance-futures","ETHUSDT",1759097717510,[[4088.1,12.938],[4088.09,0.028],[4088.07,0.03],[4088.03,0.005],[4088.02,0.03]],[[4088.11,259.693],[4088.12,0.005],[4088.14,0.03],[4088.15,3.055],[4088.19,0.888]]]
["binance-futures","ETHUSDT",1759097754486,[[4093.25,136.03],[4093.24,0.082],[4093.2,0.581],[4093.19,0.03],[4093.18,0.303]],[[4093.26,74.068],[4093.27,2.674],[4093.28,5.397],[4093.31,3.124],[4093.33,3.0]]]
["binance-futures","ETHUSDT",1759097799310,[[4093.18,86.111],[4093.17,0.011],[4093.16,0.035],[4093.14,0.005],[4093.12,1.959]],[[4093.19,186.909],[4093.2,0.034],[4093.24,0.932],[4093.26,0.922],[4093.28,0.005]]]
["binance-futures","ETHUSDT",1759097838748,[[4097.73,44.019],[4097.63,0.01],[4097.59,0.424],[4097.55,0.01],[4097.51,1.014]],[[4097.74,184.972],[4097.75,0.005],[4097.8,0.005],[4097.81,0.861],[4097.86,13.39]]]
["binance-futures","ETHUSDT",1759097843673,[[4096.82,10.47],[4096.81,0.075],[4096.8,0.016],[4096.76,0.03],[4096.72,0.01]],[[4096.83,164.389],[4096.84,0.025],[4096.85,0.871],[4096.86,0.03],[4096.87,0.71]]]
["binance-futures","ETHUSDT",1759097881123,[[4098.92,75.008],[4098.91,0.073],[4098.9,0.308],[4098.89,0.498],[4098.88,0.176]],[[4098.93,87.318],[4098.94,0.441],[4098.95,0.048],[4099.0,0.056],[4099.02,0.005]]]
["binance-futures","ETHUSDT",1759097919676,[[4108.15,12.246],[4108.12,0.01],[4108.11,0.015],[4108.09,0.03],[4108.08,0.01]],[[4108.16,151.232],[4108.17,125.061],[4108.18,78.197],[4108.19,37.439],[4108.2,38.187]]]
["binance-futures","ETHUSDT",1759097958598,[[4104.61,52.315],[4104.6,0.045],[4104.59,0.03],[4104.57,0.03],[4104.54,3.528]],[[4104.62,71.012],[4104.63,4.436],[4104.64,2.694],[4104.65,0.286],[4104.68,0.03]]]
["binance-futures","ETHUSDT",1759097994333,[[4104.14,38.176],[4104.12,0.01],[4104.11,0.03],[4104.1,0.005],[4104.09,0.036]],[[4104.15,168.172],[4104.16,0.029],[4104.17,0.024],[4104.19,4.836],[4104.2,0.37]]]
["binance-futures","ETHUSDT",1759098035522,[[4113.63,37.536],[4113.59,0.005],[4113.57,0.854],[4113.55,0.978],[4113.54,0.01]],[[4113.64,86.456],[4113.68,0.03],[4113.73,0.035],[4113.74,0.01],[4113.75,0.023]]]
["binance-futures","ETHUSDT",1759098074368,[[4111.99,186.727],[4111.98,0.206],[4111.97,0.05],[4111.96,0.759],[4111.95,0.01]],[[4112.0,34.377],[4112.02,0.035],[4112.04,0.654],[4112.05,0.005],[4112.16,0.016]]]
["binance-futures","ETHUSDT",1759098112258,[[4111.63,42.442],[4111.62,1.842],[4111.6,0.739],[4111.58,0.005],[4111.57,0.03]],[[4111.64,94.335],[4111.65,1.042],[4111.67,0.024],[4111.68,0.005],[4111.7,2.11]]]
["binance-futures","ETHUSDT",1759098151465,[[4102.79,257.561],[4102.78,13.778],[4102.77,11.78],[4102.76,0.005],[4102.75,8.286]],[[4102.8,16.719],[4102.81,0.01],[4102.82,0.005],[4102.84,0.03],[4102.86,0.903]]]
["binance-futures","ETHUSDT",1759098154165,[[4101.92,125.528],[4101.89,0.009],[4101.88,0.024],[4101.83,0.005],[4101.82,1.589]],[[4101.93,47.27],[4101.95,0.035],[4101.96,0.048],[4102.0,0.045],[4102.01,0.03]]]
["binance-futures","ETHUSDT",1759098193831,[[4102.14,23.26],[4102.13,0.526],[4102.12,0.015],[4102.11,0.03],[4102.1,10.34]],[[4102.15,242.302],[4102.16,1.781],[4102.17,0.01],[4102.2,0.005],[4102.21,0.03]]]
["binance-futures","ETHUSDT",1759098223630,[[4098.0,31.902],[4097.99,0.012],[4097.98,0.037],[4097.96,1.054],[4097.94,0.017]],[[4098.01,106.496],[4098.02,0.005],[4098.03,0.342],[4098.04,1.713],[4098.06,0.054]]]
["binance-futures","ETHUSDT",1759098271361,[[4106.77,3.801],[4106.76,0.01],[4106.75,0.1],[4106.72,0.036],[4106.71,0.03]],[[4106.78,318.874],[4106.8,6.68],[4106.81,0.083],[4106.83,0.005],[4106.88,0.022]]]
["binance-futures","ETHUSDT",1759098312122,[[4103.9,23.427],[4103.89,0.02],[4103.88,0.01],[4103.81,0.006],[4103.8,0.05]],[[4103.91,284.128],[4103.92,0.877],[4103.93,2.252],[4103.97,0.035],[4104.0,2.055]]]
["binance-futures","ETHUSDT",1759098350924,[[4102.36,7.571],[4102.34,0.035],[4102.33,0.642],[4102.32,0.013],[4102.31,0.753]],[[4102.37,203.734],[4102.38,0.015],[4102.4,0.01],[4102.41,0.005],[4102.45,0.154]]]
["binance-futures","ETHUSDT",1759098394280,[[4103.6,5.203],[4103.53,0.005],[4103.52,0.371],[4103.5,1.799]],[[4103.61,192.598],[4103.62,0.01],[4103.64,0.03],[4103.69,0.03],[4103.7,0.005]]]
["binance-futures","ETHUSDT",1759098434873,[[4104.73,48.781],[4104.72,0.38],[4104.71,1.995],[4104.7,3.231],[4104.69,1.366]],[[4104.74,95.833],[4104.75,0.045],[4104.76,0.01],[4104.78,0.081],[4104.79,0.276]]]
["binance-futures","ETHUSDT",1759098444205,[[4104.2,97.075],[4104.19,0.682],[4104.18,1.12],[4104.17,0.015],[4104.16,0.166]],[[4104.21,17.258],[4104.22,0.045],[4104.23,0.01],[4104.24,0.005],[4104.25,0.005]]]
["binance-futures","ETHUSDT",1759098480919,[[4104.49,1.042],[4104.48,0.144],[4104.47,1.2],[4104.46,0.019],[4104.45,0.005]],[[4104.5,206.584],[4104.51,0.162],[4104.52,0.186],[4104.54,0.005],[4104.56,8.747]]]
["binance-futures","ETHUSDT",1759098525155,[[4106.19,332.834],[4106.18,0.088],[4106.17,0.005],[4106.16,0.03],[4106.15,2.524]],[[4106.2,8.261],[4106.21,0.005],[4106.25,0.026],[4106.26,0.038],[4106.3,0.005]]]
["binance-futures","ETHUSDT",1759098565799,[[4107.47,100.897],[4107.46,0.015],[4107.45,0.015],[4107.44,2.765],[4107.42,0.2]],[[4107.48,2658.013],[4107.49,0.044],[4107.5,0.034],[4107.51,0.029],[4107.52,0.07]]]
["binance-futures","ETHUSDT",1759098608890,[[4105.0,48.948],[4104.99,0.225],[4104.98,0.005],[4104.97,0.03],[4104.96,0.055]],[[4105.01,107.048],[4105.02,0.205],[4105.03,0.03],[4105.06,1.868],[4105.08,0.224]]]
["binance-futures","ETHUSDT",1759098646842,[[4109.46,137.486],[4109.45,0.013],[4109.44,0.011],[4109.43,0.294],[4109.42,0.005]],[[4109.47,61.171],[4109.48,12.012],[4109.49,0.03],[4109.54,0.03],[4109.56,0.74]]]
["binance-futures","ETHUSDT",1759098686050,[[4115.67,54.884],[4115.66,0.04],[4115.65,0.01],[4115.59,0.04],[4115.58,0.2]],[[4115.68,66.772],[4115.69,0.015],[4115.7,0.01],[4115.71,3.968],[4115.72,0.005]]]
["binance-futures","ETHUSDT",1759098722995,[[4116.13,112.044],[4116.12,1.442],[4116.11,3.286],[4116.1,1.399],[4116.07,2.159]],[[4116.14,25.846],[4116.16,11.666],[4116.17,11.696],[4116.2,11.684],[4116.21,11.851]]]
["binance-futures","ETHUSDT",1759098762114,[[4123.07,31.374],[4123.02,0.03],[4123.01,0.404],[4123.0,0.965],[4122.97,0.01]],[[4123.08,98.626],[4123.09,0.005],[4123.11,1.185],[4123.15,0.01],[4123.16,0.097]]]
["binance-futures","ETHUSDT",1759098766911,[[4123.52,88.189],[4123.47,0.03],[4123.42,0.01],[4123.4,0.005],[4123.38,0.04]],[[4123.53,21.65],[4123.56,0.008],[4123.57,2.595],[4123.58,0.192],[4123.59,0.118]]]
["binance-futures","ETHUSDT",1759098806235,[[4117.82,189.826],[4117.81,0.017],[4117.8,0.045],[4117.79,0.005],[4117.78,0.378]],[[4117.83,62.461],[4117.84,1.148],[4117.85,0.046],[4117.86,0.035],[4117.87,0.005]]]
["binance-futures","ETHUSDT",1759098844712,[[4118.53,387.222],[4118.52,12.36],[4118.51,12.16],[4118.5,11.779],[4118.49,19.097]],[[4118.54,0.163],[4118.56,0.011],[4118.59,0.03],[4118.6,0.005],[4118.66,0.01]]]
["binance-futures","ETHUSDT",1759098885250,[[4116.46,120.28],[4116.45,0.005],[4116.42,0.03],[4116.37,0.035],[4116.36,0.01]],[[4116.47,69.144],[4116.48,0.467],[4116.49,0.129],[4116.51,0.005],[4116.52,0.005]]]
["binance-futures","ETHUSDT",1759098937991,[[4115.61,165.749],[4115.6,0.025],[4115.59,0.005],[4115.58,2.868],[4115.57,3.281]],[[4115.62,30.622],[4115.65,0.04],[4115.67,0.008],[4115.7,0.688],[4115.71,0.005]]]
["binance-futures","ETHUSDT",1759098964764,[[4112.2,125.069],[4112.19,20.195],[4112.18,11.681],[4112.16,11.676],[4112.15,18.591]],[[4112.21,7.944],[4112.22,1.143],[4112.23,0.015],[4112.27,0.03],[4112.28,0.2]]]
["binance-futures","ETHUSDT",1759099008599,[[4112.2,11.843],[4112.15,0.03],[4112.1,0.226],[4112.09,0.036],[4112.06,0.01]],[[4112.21,107.818],[4112.22,0.01],[4112.24,1.337],[4112.26,0.03],[4112.27,0.005]]]
["binance-futures","ETHUSDT",1759099047130,[[4110.85,5.918],[4110.84,0.545],[4110.83,0.055],[4110.81,0.085],[4110.8,0.983]],[[4110.86,180.956],[4110.87,6.024],[4110.88,0.374],[4110.91,0.035],[4110.92,0.734]]]
["binance-futures","ETHUSDT",1759099052305,[[4110.62,73.164],[4110.61,19.267],[4110.6,12.548],[4110.59,11.666],[4110.58,12.639]],[[4110.63,65.032],[4110.64,0.015],[4110.65,0.01],[4110.66,0.005],[4110.67,0.005]]]
["binance-futures","ETHUSDT",1759099092195,[[4112.67,152.601],[4112.66,12.141],[4112.65,11.718],[4112.64,11.666],[4112.63,11.666]],[[4112.68,81.678],[4112.69,0.045],[4112.7,0.01],[4112.71,0.005],[4112.76,0.364]]]
["binance-futures","ETHUSDT",1759099134337,[[4111.49,12.389],[4111.48,0.005],[4111.46,0.02],[4111.45,0.005],[4111.43,0.03]],[[4111.5,100.102],[4111.51,0.022],[4111.53,0.099],[4111.54,0.03],[4111.55,0.024]]]
["binance-futures","ETHUSDT",1759099184371,[[4111.12,25.03],[4111.11,0.03],[4111.09,0.005],[4111.08,0.055],[4111.05,0.055]],[[4111.13,72.408],[4111.14,0.978],[4111.15,0.261],[4111.16,0.729],[4111.18,0.448]]]
["binance-futures","ETHUSDT",1759099218169,[[4117.32,11.627],[4117.31,0.012],[4117.3,0.03],[4117.23,0.045]],[[4117.33,140.248],[4117.34,1.388],[4117.35,0.063],[4117.36,0.522],[4117.38,0.03]]]
["binance-futures","ETHUSDT",1759099259572,[[4112.12,121.517],[4112.11,0.979],[4112.1,11.702],[4112.08,10.658],[4112.07,11.694]],[[4112.13,12.288],[4112.14,0.005],[4112.15,0.005],[4112.17,0.005],[4112.23,0.01]]]
["binance-futures","ETHUSDT",1759099305407,[[4111.81,25.425],[4111.79,0.043],[4111.77,0.006],[4111.76,0.608],[4111.75,4.947]],[[4111.82,226.019],[4111.83,0.038],[4111.84,0.049],[4111.9,0.035],[4111.92,0.01]]]
["binance-futures","ETHUSDT",1759099348319,[[4113.98,151.217],[4113.97,0.089],[4113.96,0.01],[4113.95,0.005],[4113.94,0.977]],[[4113.99,84.348],[4114.0,1.878],[4114.01,0.043],[4114.02,0.03],[4114.07,0.032]]]
["binance-futures","ETHUSDT",1759099392526,[[4115.71,153.856],[4115.7,4.113],[4115.69,0.189],[4115.68,0.474],[4115.67,0.982]],[[4115.72,19.289],[4115.73,0.015],[4115.74,0.01],[4115.77,0.035],[4115.78,0.006]]]
["binance-futures","ETHUSDT",1759099395464,[[4116.32,99.76],[4116.31,0.01],[4116.3,0.2],[4116.29,0.03],[4116.27,0.03]],[[4116.33,45.944],[4116.34,0.015],[4116.4,0.379],[4116.41,0.01],[4116.42,0.147]]]
["binance-futures","ETHUSDT",1759099444270,[[4118.34,231.952],[4118.33,15.48],[4118.32,28.259],[4118.31,5.59],[4118.3,0.052]],[[4118.35,2.824],[4118.4,0.313],[4118.44,0.01],[4118.46,0.01],[4118.47,0.03]]]
["binance-futures","ETHUSDT",1759099479347,[],[[4123.31,169.789],[4123.32,50.93],[4123.34,0.005],[4123.35,0.006],[4123.36,0.073]]]
["binance-futures","ETHUSDT",1759099519288,[[4121.25,77.871],[4121.24,0.082],[4121.23,0.02],[4121.2,0.015],[4121.17,0.103]],[[4121.26,87.631],[4121.27,61.467],[4121.28,0.016],[4121.3,0.005],[4121.31,0.389]]]
["binance-futures","ETHUSDT",1759099559577,[[4121.49,307.902],[4121.48,0.006],[4121.47,58.289],[4121.44,0.103]],[[4121.5,11.411],[4121.51,0.005],[4121.53,0.03],[4121.63,0.035],[4121.68,0.035]]]
["binance-futures","ETHUSDT",1759099597364,[[4130.43,26.357],[4130.42,0.01],[4130.41,0.006],[4130.4,0.01],[4130.38,0.03]],[[4130.44,114.885],[4130.45,7.255],[4130.46,5.978],[4130.54,0.05],[4130.6,0.933]]]
["binance-futures","ETHUSDT",1759099636249,[[4131.26,20.516],[4131.25,0.979],[4131.24,0.005],[4131.22,0.005],[4131.2,0.021]],[[4131.27,67.35],[4131.28,0.741],[4131.29,0.342],[4131.34,0.03],[4131.36,0.01]]]
["binance-futures","ETHUSDT",1759099654106,[[4134.07,250.295],[4134.06,17.588],[4134.05,0.011],[4134.03,0.035],[4134.01,0.005]],[[4134.08,118.716],[4134.09,0.02],[4134.11,0.006],[4134.12,0.203],[4134.16,4.016]]]
["binance-futures","ETHUSDT",1759099713215,[[4125.01,65.383],[4125.0,47.783],[4124.99,11.786],[4124.98,12.878],[4124.97,1.945]],[[4125.02,57.42],[4125.03,0.421],[4125.04,0.606],[4125.05,0.005],[4125.07,0.03]]]
["binance-futures","ETHUSDT",1759099718024,[[4124.91,114.09],[4124.9,0.018],[4124.88,0.035],[4124.86,0.269],[4124.82,0.005]],[[4124.92,38.866],[4124.93,0.005],[4124.96,0.006],[4124.97,0.035],[4125.0,0.911]]]
["binance-futures","ETHUSDT",1759099759508,[[4127.13,76.305],[4127.12,0.01],[4127.11,0.018],[4127.1,0.03],[4127.07,0.998]],[[4127.14,107.6],[4127.15,0.015],[4127.17,5.444],[4127.2,0.015],[4127.21,39.245]]]
["binance-futures","ETHUSDT",1759099800231,[[4127.94,227.76],[4127.93,0.985],[4127.92,0.04],[4127.89,0.006]],[[4127.95,8.676],[4127.96,0.041],[4127.98,5.282],[4128.0,23.895],[4128.01,0.04]]]
["binance-futures","ETHUSDT",1759099841824,[[4129.48,29.092],[4129.47,0.019],[4129.44,0.005],[4129.43,0.035],[4129.4,0.01]],[[4129.49,155.2],[4129.51,0.01],[4129.58,0.035],[4129.59,0.01],[4129.6,0.02]]]
["binance-futures","ETHUSDT",1759099882055,[[4129.99,244.093],[4129.98,11.849],[4129.97,12.66],[4129.96,14.11],[4129.95,11.666]],[[4130.0,51.386],[4130.01,0.195],[4130.02,0.01],[4130.04,0.005],[4130.05,0.005]]]
["binance-futures","ETHUSDT",1759099902966,[[4132.45,42.277],[4132.44,11.754],[4132.42,0.005],[4132.4,0.01],[4132.38,0.983]],[[4132.46,145.209],[4132.47,0.028],[4132.51,0.03],[4132.55,0.005],[4132.59,0.693]]]
["binance-futures","ETHUSDT",1759099963552,[[4133.16,76.21],[4133.15,0.01],[4133.14,0.035],[4133.12,0.011],[4133.1,0.983]],[[4133.17,172.985],[4133.18,1.171],[4133.19,2.524],[4133.2,0.141],[4133.23,0.034]]]
["binance-futures","ETHUSDT",1759100003273,[[4132.16,46.218],[4132.15,0.02],[4132.14,0.01],[4132.1,1.051],[4132.05,5.048]],[[4132.17,204.344],[4132.18,57.343],[4132.19,13.8],[4132.2,12.285],[4132.21,11.666]]]
["binance-futures","ETHUSDT",1759100008636,[[4131.73,4.958],[4131.71,0.04],[4131.7,26.178]],[[4131.74,253.786],[4131.75,11.671],[4131.76,4.349],[4131.77,52.12],[4131.78,24.106]]]
["binance-futures","ETHUSDT",1759100051156,[[4130.25,118.436],[4130.24,0.238],[4130.23,0.01],[4130.2,0.005],[4130.19,0.035]],[[4130.26,120.648],[4130.27,0.068],[4130.28,0.463],[4130.32,0.03],[4130.34,0.007]]]
["binance-futures","ETHUSDT",1759100090852,[[4129.0,8.709],[4128.99,1.101],[4128.97,0.005],[4128.96,0.08],[4128.95,0.047]],[[4129.01,338.464],[4129.02,11.699],[4129.03,19.221],[4129.04,15.689],[4129.05,0.024]]]
["binance-futures","ETHUSDT",1759100117430,[[4127.18,170.21],[4127.17,11.775],[4127.16,11.691],[4127.13,0.261],[4127.12,11.696]],[[4127.19,17.978],[4127.2,0.034],[4127.24,0.125],[4127.29,0.03],[4127.3,0.03]]]
["binance-futures","ETHUSDT",1759100170098,[[4125.46,13.039],[4125.45,0.055],[4125.44,0.49],[4125.43,10.052],[4125.42,0.005]],[[4125.47,232.457],[4125.48,0.015],[4125.49,0.926],[4125.5,0.279],[4125.51,3.492]]]
["binance-futures","ETHUSDT",1759100213254,[[4127.65,138.965],[4127.64,24.985],[4127.6,20.894],[4127.59,4.781],[4127.57,4.781]],[[4127.66,36.227],[4127.68,0.006],[4127.73,0.009],[4127.74,0.019],[4127.75,0.023]]]
["binance-futures","ETHUSDT",1759100257746,[[4129.99,84.491],[4129.98,0.063],[4129.97,2.381],[4129.96,0.005],[4129.94,0.005]],[[4130.0,79.384],[4130.01,4.857],[4130.02,0.04],[4130.03,0.852],[4130.04,0.005]]]
["binance-futures","ETHUSDT",1759100300476,[[4128.63,57.961],[4128.62,0.062],[4128.61,0.645],[4128.6,0.015],[4128.54,0.005]],[[4128.64,165.176],[4128.65,0.01],[4128.66,0.01],[4128.67,0.005],[4128.68,0.03]]]
["binance-futures","ETHUSDT",1759100305941,[[4129.0,10.617],[4128.99,0.715],[4128.97,0.005],[4128.95,0.005],[4128.87,0.01]],[[4129.01,201.227],[4129.02,0.033],[4129.03,0.04],[4129.06,0.005],[4129.08,0.03]]]
["binance-futures","ETHUSDT",1759100347077,[[4130.58,209.518],[4130.57,3.698],[4130.56,1.705],[4130.55,0.253],[4130.54,0.005]],[[4130.59,81.188],[4130.6,0.025],[4130.61,0.015],[4130.62,0.03],[4130.68,0.005]]]
["binance-futures","ETHUSDT",1759100417429,[[4133.03,108.017],[4133.02,0.01],[4133.0,0.01],[4132.99,0.005],[4132.96,0.035]],[[4133.04,84.72],[4133.05,0.75],[4133.07,0.952],[4133.08,0.725],[4133.12,0.362]]]
["binance-futures","ETHUSDT",1759100433803,[[4133.96,34.355],[4133.95,0.005],[4133.94,0.005],[4133.93,0.1],[4133.92,13.794]],[[4133.97,158.947],[4134.0,0.025],[4134.01,0.097],[4134.02,0.03],[4134.07,0.01]]]
["binance-futures","ETHUSDT",1759100470984,[[4136.57,196.364],[4136.56,32.994],[4136.5,0.113]],[[4136.58,62.858],[4136.6,0.01],[4136.62,0.03],[4136.64,1.339],[4136.65,0.005]]]
["binance-futures","ETHUSDT",1759100511244,[[4135.5,128.203],[4135.49,2.11],[4135.46,0.005],[4135.45,3.294],[4135.43,0.01]],[[4135.51,70.135],[4135.54,0.035],[4135.57,0.771],[4135.61,0.638],[4135.64,0.818]]]
["binance-futures","ETHUSDT",1759100551508,[[4132.39,15.0],[4132.38,0.005],[4132.36,0.005],[4132.34,0.03],[4132.3,0.005]],[[4132.4,95.608],[4132.41,2.14],[4132.43,0.03],[4132.47,0.251],[4132.49,0.01]]]
["binance-futures","ETHUSDT",1759100590171,[[4134.32,69.568],[4134.31,0.015],[4134.3,0.995],[4134.28,0.035]],[[4134.33,52.733],[4134.34,0.015],[4134.37,0.03],[4134.39,0.334],[4134.4,1.103]]]
["binance-futures","ETHUSDT",1759100633061,[[4133.59,91.922],[4133.57,11.676],[4133.55,11.666],[4133.54,11.696],[4133.53,11.671]],[[4133.6,33.876],[4133.61,0.035],[4133.62,0.02],[4133.63,0.005],[4133.64,0.2]]]
["binance-futures","ETHUSDT",1759100662613,[[4130.85,4.164],[4130.83,0.149],[4130.8,0.03],[4130.77,0.04],[4130.76,1.494]],[[4130.86,301.343],[4130.87,1.205],[4130.88,0.022],[4130.89,3.246],[4130.9,0.059]]]
["binance-futures","ETHUSDT",1759100678423,[[4131.36,83.623],[4131.35,2.109],[4131.34,0.039],[4131.33,1.009],[4131.32,0.726]],[[4131.37,52.01],[4131.38,0.015],[4131.39,0.13],[4131.4,0.04],[4131.41,0.005]]]
["binance-futures","ETHUSDT",1759100720748,[[4130.1,83.334],[4130.09,2.183],[4130.08,1.105],[4130.07,0.157],[4130.05,1.328]],[[4130.11,51.347],[4130.12,0.015],[4130.13,0.015],[4130.18,0.03],[4130.2,0.01]]]
["binance-futures","ETHUSDT",1759100760059,[[4127.91,68.373],[4127.9,0.015],[4127.89,0.01],[4127.85,0.03],[4127.79,1.029]],[[4127.92,160.675],[4127.93,0.087],[4127.97,0.04],[4127.99,2.385],[4128.0,0.02]]]
["binance-futures","ETHUSDT",1759100801075,[[4126.23,148.748],[4126.22,1.298],[4126.21,1.0],[4126.2,0.015],[4126.18,0.005]],[[4126.24,49.096],[4126.25,0.005],[4126.26,0.2],[4126.27,0.005],[4126.32,0.205]]]
["binance-futures","ETHUSDT",1759100844342,[[4125.04,147.62],[4125.03,2.214],[4125.02,0.379],[4125.01,10.356],[4125.0,11.552]],[[4125.05,4.982],[4125.06,0.015],[4125.08,0.005],[4125.09,0.005],[4125.11,0.01]]]
["binance-futures","ETHUSDT",1759100879545,[[4127.63,80.95],[4127.61,0.01],[4127.6,0.01],[4127.59,0.03]],[[4127.64,94.745],[4127.66,0.035],[4127.68,0.006],[4127.74,0.01],[4127.76,0.1]]]
["binance-futures","ETHUSDT",1759100923572,[[4131.82,99.338],[4131.81,0.005],[4131.8,0.054],[4131.79,2.325],[4131.76,0.005]],[[4131.83,63.89],[4131.84,1.094],[4131.88,0.03],[4131.92,0.008],[4131.93,0.04]]]
["binance-futures","ETHUSDT",1759100961262,[[4134.18,206.846],[4134.17,0.988],[4134.16,0.01],[4134.13,0.035],[4134.08,1.584]],[[4134.19,43.485],[4134.2,0.54],[4134.21,0.01],[4134.23,0.398],[4134.24,1.062]]]
["binance-futures","ETHUSDT",1759100966354,[[4133.99,10.712],[4133.98,0.015],[4133.97,0.973],[4133.95,0.005],[4133.94,0.03]],[[4134.0,103.527],[4134.01,0.01],[4134.02,0.059],[4134.06,0.2],[4134.08,0.014]]]
["binance-futures","ETHUSDT",1759101008166,[[4132.02,38.987],[4131.95,0.005],[4131.93,0.005],[4131.92,0.368],[4131.88,2.266]],[[4132.03,264.396],[4132.04,0.13],[4132.05,2.425],[4132.09,0.969],[4132.11,6.184]]]
["binance-futures","ETHUSDT",1759101047437,[[4126.68,38.08],[4126.67,0.127],[4126.66,0.11],[4126.65,0.177],[4126.64,0.006]],[[4126.69,230.727],[4126.7,0.005],[4126.71,0.975],[4126.72,0.035],[4126.77,13.925]]]
["binance-futures","ETHUSDT",1759101088044,[],[[4123.5,363.911],[4123.51,62.905],[4123.52,13.05],[4123.53,3.185],[4123.54,2.862]]]
["binance-futures","ETHUSDT",1759101124952,[[4124.67,11.033],[4124.65,0.035],[4124.6,0.02],[4124.59,0.015],[4124.58,0.03]],[[4124.68,233.368],[4124.69,1.444],[4124.7,1.296],[4124.71,0.022],[4124.73,0.03]]]
["binance-futures","ETHUSDT",1759101167440,[[4123.31,274.93],[4123.3,0.036],[4123.27,0.005],[4123.21,103.441],[4123.2,0.01]],[[4123.32,71.621],[4123.33,0.03],[4123.34,0.097],[4123.38,0.268],[4123.41,0.01]]]
["binance-futures","ETHUSDT",1759101209334,[[4123.99,162.605],[4123.98,0.093],[4123.97,0.01],[4123.95,0.005],[4123.94,0.03]],[[4124.0,94.293],[4124.01,0.045],[4124.02,0.065],[4124.04,13.145],[4124.06,0.288]]]
["binance-futures","ETHUSDT",1759101251799,[[4129.25,79.132],[4129.24,0.093],[4129.23,0.01],[4129.22,0.005],[4129.21,0.03]],[[4129.26,38.046],[4129.27,0.068],[4129.28,0.979],[4129.3,27.295],[4129.31,179.91]]]
["binance-futures","ETHUSDT",1759101257285,[[4128.37,149.53],[4128.36,0.22],[4128.35,0.015],[4128.34,1.238],[4128.33,0.005]],[[4128.38,24.393],[4128.39,0.025],[4128.4,0.08],[4128.45,0.03],[4128.47,0.005]]]
["binance-futures","ETHUSDT",1759101304376,[[4125.87,131.853],[4125.86,0.029],[4125.85,0.01],[4125.84,0.03],[4125.83,0.005]],[[4125.88,7.813],[4125.89,0.045],[4125.9,0.173],[4125.91,0.88],[4125.92,1.095]]]
["binance-futures","ETHUSDT",1759101347437,[[4121.0,173.83],[4120.99,12.5],[4120.98,0.02],[4120.97,0.09],[4120.96,0.79]],[[4121.01,76.522],[4121.02,4.345],[4121.03,0.035],[4121.04,0.26],[4121.05,0.024]]]
["binance-futures","ETHUSDT",1759101384622,[[4120.95,212.687],[4120.94,13.004],[4120.93,12.515],[4120.92,5.603]],[[4120.96,0.149],[4120.97,0.015],[4121.06,0.044],[4121.07,5.904],[4121.1,0.005]]]
["binance-futures","ETHUSDT",1759101424723,[[4122.76,78.154],[4122.75,0.707],[4122.74,0.02],[4122.73,0.015],[4122.72,2.076]],[[4122.77,4.831],[4122.78,0.02],[4122.8,0.015],[4122.82,0.035],[4122.84,0.005]]]
["binance-futures","ETHUSDT",1759101469146,[[4125.2,32.921],[4125.19,2.464],[4125.18,0.2],[4125.15,1.0],[4125.14,0.005]],[[4125.21,129.601],[4125.22,0.027],[4125.24,0.035],[4125.25,3.356],[4125.26,0.975]]]
["binance-futures","ETHUSDT",1759101513663,[[4123.24,24.651],[4123.23,0.023],[4123.22,0.01],[4123.2,0.021],[4123.17,0.03]],[[4123.25,174.901],[4123.26,0.242],[4123.27,0.01],[4123.29,0.013],[4123.3,0.31]]]
["binance-futures","ETHUSDT",1759101555302,[[4122.68,71.891],[4122.65,0.03],[4122.64,0.03],[4122.63,0.258]],[[4122.69,249.425],[4122.7,1.035],[4122.71,0.045],[4122.72,0.205],[4122.76,0.49]]]
["binance-futures","ETHUSDT",1759101561530,[[4122.0,68.84],[4121.99,0.01],[4121.98,0.01],[4121.96,0.732],[4121.95,0.03]],[[4122.01,158.327],[4122.02,0.042],[4122.03,0.01],[4122.04,0.005],[4122.05,1.516]]]
["binance-futures","ETHUSDT",1759101609484,[[4123.13,81.138],[4123.12,0.742],[4123.11,0.01],[4123.1,0.035],[4123.08,1.701]],[[4123.14,102.107],[4123.15,7.629],[4123.16,0.11],[4123.17,0.035],[4123.19,0.005]]]
["binance-futures","ETHUSDT",1759101644609,[[4125.69,88.19],[4125.68,0.014],[4125.66,0.005],[4125.64,0.005],[4125.6,0.045]],[[4125.7,47.388],[4125.71,0.005],[4125.75,0.13],[4125.78,0.005],[4125.8,0.02]]]
["binance-futures","ETHUSDT",1759101685534,[[4128.75,233.395],[4128.74,0.461],[4128.73,0.01],[4128.72,1.457],[4128.71,0.03]],[[4128.76,38.862],[4128.77,0.054],[4128.78,0.865],[4128.79,0.89],[4128.8,0.504]]]
["binance-futures","ETHUSDT",1759101724736,[[4128.88,86.176],[4128.87,0.07],[4128.86,0.01],[4128.85,0.892],[4128.84,0.064]],[[4128.89,47.344],[4128.9,0.015],[4128.91,0.01],[4128.92,0.005],[4128.98,0.005]]]
["binance-futures","ETHUSDT",1759101768655,[[4124.08,109.751],[4124.07,0.093],[4124.05,0.073],[4124.03,0.035],[4124.02,0.131]],[[4124.09,68.337],[4124.12,0.611],[4124.13,0.005],[4124.14,0.005],[4124.15,0.449]]]
["binance-futures","ETHUSDT",1759101814326,[[4124.59,165.632],[4124.58,0.015],[4124.57,0.01],[4124.28,0.727],[4124.23,12.268]],[[4124.6,40.363],[4124.61,0.015],[4124.62,0.215],[4124.63,0.772],[4124.64,0.938]]]
["binance-futures","ETHUSDT",1759101856391,[[4121.98,81.23],[4121.97,0.015],[4121.96,0.128],[4121.94,0.005],[4121.93,0.03]],[[4121.99,67.38],[4122.0,0.598],[4122.01,0.01],[4122.02,0.013],[4122.03,1.001]]]
["binance-futures","ETHUSDT",1759101898361,[[4121.93,95.212],[4121.92,0.005],[4121.91,0.005],[4121.88,0.03]],[[4121.94,112.328],[4121.95,0.005],[4121.96,0.03],[4121.99,6.237],[4122.0,38.128]]]
["binance-futures","ETHUSDT",1759101904428,[[4120.99,207.674],[4120.97,0.494],[4120.95,2.554],[4120.94,80.639],[4120.93,37.902]],[[4121.0,0.02],[4121.05,0.05],[4121.09,0.02],[4121.14,0.03],[4121.18,0.005]]]
["binance-futures","ETHUSDT",1759101948102,[[4123.29,121.529],[4123.28,0.167],[4123.27,0.005],[4123.24,0.005],[4123.22,0.03]],[[4123.3,48.623],[4123.31,9.07],[4123.32,9.095],[4123.33,0.005],[4123.34,0.005]]]
["binance-futures","ETHUSDT",1759101993964,[[4124.63,155.162],[4124.62,0.141],[4124.61,0.01],[4124.6,0.005],[4124.59,0.005]],[[4124.64,85.036],[4124.65,0.015],[4124.66,0.01],[4124.67,0.583],[4124.68,0.969]]]
["binance-futures","ETHUSDT",1759102039316,[[4123.7,21.566],[4123.69,0.107],[4123.68,0.071],[4123.66,1.005],[4123.64,0.075]],[[4123.71,119.38],[4123.72,0.628],[4123.73,0.133],[4123.74,1.35],[4123.75,1.006]]]
["binance-futures","ETHUSDT",1759102085116,[[4123.86,104.099],[4123.85,0.028],[4123.84,12.51],[4123.83,12.5],[4123.82,1.005]],[[4123.87,42.671],[4123.88,0.045],[4123.89,0.01],[4123.97,0.04],[4123.98,0.005]]]
["binance-futures","ETHUSDT",1759102133187,[[4124.55,108.555],[4124.54,0.005],[4124.52,12.5],[4124.51,1.252],[4124.38,0.07]],[[4124.56,30.809],[4124.58,0.04],[4124.6,0.368],[4124.61,0.535],[4124.62,0.457]]]
["binance-futures","ETHUSDT",1759102175746,[[4124.63,191.107],[4124.62,0.015],[4124.61,0.01],[4124.6,0.015],[4124.59,0.094]],[[4124.64,3.245],[4124.65,0.015],[4124.66,0.005],[4124.67,0.062],[4124.68,0.013]]]
["binance-futures","ETHUSDT",1759102221232,[[4128.27,131.457],[4128.26,0.859],[4128.25,0.01],[4128.24,1.131],[4128.23,0.072]],[[4128.28,11.581],[4128.29,0.015],[4128.3,0.01],[4128.34,0.03],[4128.37,0.005]]]
["binance-futures","ETHUSDT",1759102261568,[[4126.04,6.815],[4126.03,0.013],[4125.99,0.728],[4125.92,0.379],[4125.9,0.008]],[[4126.05,173.769],[4126.06,0.015],[4126.07,0.005],[4126.09,0.161],[4126.1,3.739]]]
["binance-futures","ETHUSDT",1759102266522,[[4124.04,98.518],[4124.03,0.02],[4123.99,0.006],[4123.96,1.802],[4123.92,11.06]],[[4124.05,144.687],[4124.06,0.035],[4124.09,0.98],[4124.11,0.058],[4124.12,0.005]]]
["binance-futures","ETHUSDT",1759102307755,[[4123.0,42.685],[4122.99,0.082],[4122.98,0.005],[4122.97,0.005],[4122.95,0.01]],[[4123.01,68.293],[4123.02,0.005],[4123.05,0.025],[4123.06,0.03],[4123.07,0.005]]]
["binance-futures","ETHUSDT",1759102350505,[[4120.97,207.852],[4120.96,0.02],[4120.95,0.083],[4120.94,0.049],[4120.93,0.005]],[[4120.98,82.876],[4120.99,0.015],[4121.0,0.626],[4121.01,0.09],[4121.03,0.005]]]
["binance-futures","ETHUSDT",1759102399439,[[4124.99,83.684],[4124.98,0.127],[4124.97,12.51],[4124.96,0.075],[4124.94,0.035]],[[4125.0,80.381],[4125.01,0.015],[4125.02,0.01],[4125.03,0.005],[4125.04,0.005]]]
["binance-futures","ETHUSDT",1759102438528,[[4124.92,103.125],[4124.9,0.01],[4124.88,0.005],[4124.86,0.035],[4124.47,5.505]],[[4124.93,8.769],[4124.94,0.005],[4124.95,0.005],[4124.96,0.005],[4124.97,0.005]]]
["binance-futures","ETHUSDT",1759102486941,[[4126.51,127.529],[4126.5,0.086],[4126.49,0.005],[4126.48,0.049],[4126.47,0.005]],[[4126.52,20.882],[4126.53,0.005],[4126.56,2.087],[4126.6,1.222],[4126.65,0.97]]]
["binance-futures","ETHUSDT",1759102534833,[[4127.0,55.018],[4126.99,0.1],[4126.98,0.01],[4126.96,0.035],[4126.95,0.037]],[[4127.01,92.112],[4127.02,0.02],[4127.03,0.06],[4127.04,0.08],[4127.05,1.047]]]
["binance-futures","ETHUSDT",1759102578989,[[4128.79,73.625],[4128.78,0.02],[4128.76,0.005],[4128.75,6.204],[4128.71,0.033]],[[4128.8,87.187],[4128.81,0.015],[4128.82,0.013],[4128.84,0.264],[4128.88,4.088]]]
["binance-futures","ETHUSDT",1759102585131,[[4128.01,57.415],[4128.0,2.22],[4127.99,0.018],[4127.96,0.01],[4127.95,0.005]],[[4128.02,130.31],[4128.03,0.037],[4128.04,0.04],[4128.05,0.005],[4128.07,0.005]]]
["binance-futures","ETHUSDT",1759102644380,[[4130.31,183.218],[4130.3,1.19],[4130.29,0.015],[4130.27,0.035],[4130.26,0.958]],[[4130.32,59.55],[4130.33,0.015],[4130.34,0.01],[4130.41,0.974],[4130.56,2.286]]]
["binance-futures","ETHUSDT",1759102676118,[[4130.15,111.628],[4130.14,0.015],[4130.13,3.636],[4130.11,0.005],[4130.1,0.978]],[[4130.16,154.316],[4130.17,0.037],[4130.18,0.01],[4130.19,0.795],[4130.2,5.01]]]
["binance-futures","ETHUSDT",1759102721237,[[4132.26,80.418],[4132.25,0.024],[4132.24,0.045],[4132.21,0.005],[4132.2,0.973]],[[4132.27,107.014],[4132.28,0.055],[4132.29,0.015],[4132.31,0.005],[4132.33,0.03]]]
["binance-futures","ETHUSDT",1759102764203,[[4133.49,35.189],[4133.48,0.045],[4133.45,0.013],[4133.41,0.01]],[[4133.5,189.806],[4133.51,0.02],[4133.52,1.006],[4133.59,0.15],[4133.64,0.76]]]
["binance-futures","ETHUSDT",1759102808399,[[4133.32,160.013],[4133.31,0.025],[4133.3,0.01],[4133.28,0.755],[4133.27,0.005]],[[4133.33,91.06],[4133.34,0.228],[4133.35,0.048],[4133.36,0.534],[4133.37,0.005]]]
["binance-futures","ETHUSDT",1759102850222,[[4133.39,169.499],[4133.38,0.053],[4133.36,0.968],[4133.35,0.01],[4133.34,0.03]],[[4133.4,56.31],[4133.41,0.035],[4133.44,0.006],[4133.46,0.23],[4133.47,0.112]]]
["binance-futures","ETHUSDT",1759102891678,[[4134.52,202.073],[4134.51,0.988],[4134.5,0.01],[4134.48,0.828],[4134.47,0.03]],[[4134.53,73.449],[4134.54,0.02],[4134.55,0.04],[4134.56,0.006],[4134.57,0.038]]]
["binance-futures","ETHUSDT",1759102910754,[[4134.8,164.936],[4134.79,0.115],[4134.78,0.029],[4134.74,1.041],[4134.73,0.054]],[[4134.81,36.875],[4134.83,0.01],[4134.84,0.604],[4134.86,0.03],[4134.87,0.005]]]
["binance-futures","ETHUSDT",1759102937329,[[4136.14,90.762],[4136.07,13.623],[4136.06,3.823],[4136.05,92.112],[4136.04,3.826]],[[4136.15,23.317],[4136.17,2.0],[4136.18,0.011],[4136.19,0.01],[4136.21,0.04]]]
["binance-futures","ETHUSDT",1759102981301,[[4134.8,363.018],[4134.79,96.473],[4134.78,161.543],[4134.77,34.912],[4134.76,0.066]],[[4134.81,6.354],[4134.82,0.03],[4134.93,0.005],[4135.01,0.041],[4135.04,0.382]]]
["binance-futures","ETHUSDT",1759103027137,[[4137.5,181.479],[4137.49,10.825],[4137.48,11.83],[4137.47,11.666],[4137.46,8.263]],[[4137.51,62.5],[4137.52,0.383],[4137.53,0.046],[4137.55,0.328],[4137.56,1.329]]]
["binance-futures","ETHUSDT",1759103066599,[[4138.98,210.412],[4138.97,0.116],[4138.96,0.01],[4138.94,0.005],[4138.93,0.035]],[[4138.99,119.952],[4139.0,1907.169],[4139.01,0.037],[4139.02,0.071],[4139.03,0.052]]]
["binance-futures","ETHUSDT",1759103107782,[[4137.67,120.003],[4137.66,0.675],[4137.65,6.648],[4137.64,10.911],[4137.63,0.506]],[[4137.68,48.933],[4137.69,0.015],[4137.7,0.024],[4137.71,0.044],[4137.72,0.965]]]
["binance-futures","ETHUSDT",1759103150550,[[4137.56,193.104],[4137.55,0.093],[4137.54,0.03],[4137.52,0.967],[4137.51,0.005]],[[4137.57,113.58],[4137.59,0.005],[4137.6,0.016],[4137.65,0.038],[4137.7,0.01]]]
["binance-futures","ETHUSDT",1759103169788,[[4137.69,6.827],[4137.68,0.015],[4137.67,0.03],[4137.64,0.068],[4137.6,2.933]],[[4137.7,107.059],[4137.71,0.024],[4137.72,0.015],[4137.75,1.07],[4137.76,0.005]]]
["binance-futures","ETHUSDT",1759103239351,[[4135.65,28.095],[4135.64,0.075],[4135.63,0.015],[4135.62,0.035],[4135.6,0.025]],[[4135.66,122.948],[4135.67,0.143],[4135.68,0.978],[4135.69,0.027],[4135.7,0.005]]]
["binance-futures","ETHUSDT",1759103242300,[[4135.24,12.799],[4135.23,0.02],[4135.22,0.03],[4135.2,0.021],[4135.16,0.086]],[[4135.25,328.932],[4135.26,2.793],[4135.27,3.728],[4135.28,2.785],[4135.3,0.01]]]
["binance-futures","ETHUSDT",1759103288398,[[4134.74,169.976],[4134.73,17.11],[4134.72,100.122],[4134.71,0.011],[4134.7,1.213]],[[4134.75,68.817],[4134.76,1.204],[4134.77,0.01],[4134.78,0.2],[4134.79,0.005]]]
["binance-futures","ETHUSDT",1759103335224,[[4138.72,80.366],[4138.71,0.029],[4138.7,0.632],[4138.68,0.115],[4138.67,1.039]],[[4138.73,115.665],[4138.74,0.01],[4138.75,0.01],[4138.76,0.45],[4138.77,0.972]]]
["binance-futures","ETHUSDT",1759103377281,[[4139.79,140.4],[4139.78,0.29],[4139.77,0.01],[4139.76,0.005],[4139.75,0.03]],[[4139.8,74.75],[4139.81,0.015],[4139.82,0.01],[4139.84,0.068],[4139.96,2.408]]]
["binance-futures","ETHUSDT",1759103404998,[[4136.03,96.911],[4136.02,0.015],[4136.01,0.01],[4136.0,3.026],[4135.99,0.03]],[[4136.04,48.851],[4136.05,0.015],[4136.06,0.71],[4136.07,1.058],[4136.08,2.053]]]
["binance-futures","ETHUSDT",1759103465726,[[4133.63,104.264],[4133.62,5.032],[4133.61,0.093],[4133.6,11.807],[4133.59,0.03]],[[4133.64,103.528],[4133.65,1.066],[4133.66,0.01],[4133.67,0.005],[4133.68,1.184]]]
["binance-futures","ETHUSDT",1759103506909,[[4138.44,41.618],[4138.43,0.099],[4138.41,0.04],[4138.4,0.734],[4138.39,0.005]],[[4138.45,179.886],[4138.46,4.457],[4138.47,0.005],[4138.51,0.03],[4138.52,0.005]]]
["binance-futures","ETHUSDT",1759103551147,[[4138.25,109.459],[4138.24,3.774],[4138.23,0.612],[4138.21,0.03],[4138.2,0.372]],[[4138.26,5.735],[4138.27,0.015],[4138.3,0.005],[4138.34,0.005],[4138.35,0.005]]]
["binance-futures","ETHUSDT",1759103595463,[[4139.18,64.454],[4139.17,9.641],[4139.16,0.275],[4139.15,39.631],[4139.14,14.609]],[[4139.19,0.015],[4139.2,0.022],[4139.28,0.045],[4139.29,0.092],[4139.33,0.021]]]
["binance-futures","ETHUSDT",1759103601649,[[4139.55,99.229],[4139.54,0.199],[4139.53,0.016],[4139.51,0.035],[4139.48,1.091]],[[4139.56,80.895],[4139.57,0.021],[4139.58,0.045],[4139.6,18.753],[4139.64,0.045]]]
["binance-futures","ETHUSDT",1759103650228,[[4138.99,216.487],[4138.98,0.158],[4138.97,0.622],[4138.94,0.04],[4138.9,0.005]],[[4139.0,88.343],[4139.01,0.01],[4139.02,0.04],[4139.05,0.005],[4139.07,0.03]]]
["binance-futures","ETHUSDT",1759103679725,[[4139.1,91.015],[4139.09,0.015],[4139.08,0.04],[4139.06,2.477],[4139.04,0.216]],[[4139.11,45.434],[4139.12,0.015],[4139.13,0.015],[4139.16,0.03],[4139.17,0.005]]]
["binance-futures","ETHUSDT",1759103741217,[[4135.99,14.817],[4135.98,0.2],[4135.97,0.015],[4135.96,0.005],[4135.93,0.03]],[[4136.0,266.017],[4136.01,11.031],[4136.02,0.086],[4136.03,0.005],[4136.04,0.026]]]
["binance-futures","ETHUSDT",1759103787079,[[4135.98,17.43],[4135.97,2.807],[4135.96,0.015],[4135.95,0.05],[4135.93,0.055]],[[4135.99,124.426],[4136.0,5.896],[4136.01,0.04],[4136.03,0.038],[4136.04,0.054]]]
["binance-futures","ETHUSDT",1759103834612,[[4137.52,65.736],[4137.51,0.115],[4137.5,5.222],[4137.49,15.939],[4137.48,1.002]],[[4137.53,67.932],[4137.54,0.045],[4137.55,0.02],[4137.56,0.005],[4137.57,0.005]]]
["binance-futures","ETHUSDT",1759103883567,[[4137.5,152.113],[4137.49,0.128],[4137.48,5.535],[4137.47,17.211],[4137.46,1.002]],[[4137.51,62.038],[4137.52,2.129],[4137.53,0.071],[4137.56,0.03],[4137.59,0.046]]]
["binance-futures","ETHUSDT",1759103929792,[[4139.46,38.178],[4139.45,0.015],[4139.44,0.03],[4139.43,0.035],[4139.4,0.729]],[[4139.47,263.267],[4139.48,1.767],[4139.49,0.09],[4139.52,8.508],[4139.53,0.052]]]
["binance-futures","ETHUSDT",1759103935934,[[4139.22,90.195],[4139.21,0.814],[4139.2,1.598],[4139.19,1.601],[4139.18,1.467]],[[4139.23,56.382],[4139.24,0.015],[4139.25,0.151],[4139.28,0.03],[4139.32,0.005]]]
["binance-futures","ETHUSDT",1759103971385,[[4141.94,50.15],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,98.662],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.022]]]
["binance-futures","ETHUSDT",1759103971438,[[4141.94,33.735],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,98.662],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.022]]]
["binance-futures","ETHUSDT",1759103971492,[[4141.94,33.724],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,109.317],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.022]]]
["binance-futures","ETHUSDT",1759103971545,[[4141.94,33.724],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.814],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.022]]]
["binance-futures","ETHUSDT",1759103971652,[[4141.94,33.732],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,96.826],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103971703,[[4141.94,33.732],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,96.823],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103971765,[[4141.94,33.013],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,96.654],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103971867,[[4141.94,33.013],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.067],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103971916,[[4141.94,33.442],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.067],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103971973,[[4141.94,6.407],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,116.003],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103972025,[[4141.94,6.407],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,115.568],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972077,[[4141.94,53.429],[4141.93,0.005],[4141.91,0.005],[4141.9,0.996],[4141.84,0.005]],[[4141.95,102.8],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103972121,[[4141.94,48.416],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996],[4141.84,0.015]],[[4141.95,102.795],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103972184,[[4141.94,48.413],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.795],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103972236,[[4141.94,36.828],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.801],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103972287,[[4141.94,11.459],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,108.929],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103972337,[[4141.94,11.459],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996],[4141.86,0.01]],[[4141.95,102.793],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972388,[[4141.94,36.838],[4141.93,0.005],[4141.91,0.005],[4141.9,0.996],[4141.87,0.01]],[[4141.95,109.025],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972438,[[4141.94,36.838],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996],[4141.87,0.01]],[[4141.95,102.743],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972488,[[4141.94,36.819],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.743],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972546,[[4141.94,36.819],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.762],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972594,[[4141.94,37.997],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,103.567],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972646,[[4141.94,36.838],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.545],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972700,[[4141.94,56.218],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.545],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.472]]]
["binance-futures","ETHUSDT",1759103972753,[[4141.94,78.818],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.939],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103972803,[[4141.94,78.573],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.395],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.462]]]
["binance-futures","ETHUSDT",1759103972858,[[4141.94,76.016],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.285],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,0.843]]]
["binance-futures","ETHUSDT",1759103972911,[[4141.94,76.261],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.285],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,0.843]]]
["binance-futures","ETHUSDT",1759103972962,[[4141.94,76.261],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.285],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973014,[[4141.94,76.311],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.285],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973179,[[4141.94,54.305],[4141.93,0.005],[4141.91,0.005],[4141.9,0.996]],[[4141.95,109.999],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973233,[[4141.94,54.301],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996],[4141.81,0.05]],[[4141.95,103.573],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973283,[[4141.94,54.556],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996],[4141.85,0.569]],[[4141.95,103.578],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973337,[[4141.94,54.564],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,103.578],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973384,[[4141.94,54.701],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.294],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973511,[[4141.94,54.692],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.294],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973559,[[4141.94,55.055],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.294],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973670,[[4141.94,55.039],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.299],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973779,[[4141.94,75.765],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,95.769],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973830,[[4141.94,77.711],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,95.769],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973885,[[4141.94,70.686],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.144],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.382]]]
["binance-futures","ETHUSDT",1759103973938,[[4141.94,70.686],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.144],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103973989,[[4141.94,50.89],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.149],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974039,[[4141.94,9.108],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,110.492],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974091,[[4141.94,9.108],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,110.501],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974145,[[4141.94,9.116],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996],[4141.83,0.01]],[[4141.95,104.101],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.563]]]
["binance-futures","ETHUSDT",1759103974197,[[4141.94,55.901],[4141.93,0.005],[4141.91,0.005],[4141.9,0.996],[4141.84,0.015]],[[4141.95,110.394],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.563]]]
["binance-futures","ETHUSDT",1759103974249,[[4141.94,55.887],[4141.93,0.015],[4141.91,0.005],[4141.9,0.996],[4141.84,0.025]],[[4141.95,102.646],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.563]]]
["binance-futures","ETHUSDT",1759103974301,[[4141.94,55.796],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.646],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.563]]]
["binance-futures","ETHUSDT",1759103974347,[[4141.94,55.804],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.64],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.563]]]
["binance-futures","ETHUSDT",1759103974388,[[4141.94,55.804],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.64],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.563]]]
["binance-futures","ETHUSDT",1759103974458,[[4141.94,55.804],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.64],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974511,[[4141.94,55.833],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,92.019],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974562,[[4141.94,56.159],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,92.014],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974626,[[4141.94,56.159],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,91.014],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974677,[[4141.94,49.11],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,97.31],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974729,[[4141.94,49.11],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,84.018],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974775,[[4141.94,91.19],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,80.604],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974827,[[4141.94,91.19],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,78.945],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974938,[[4141.94,91.18],[4141.93,0.015],[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.95,82.359],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103974992,[[4141.94,105.18],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,82.359],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975041,[[4141.94,92.383],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,89.319],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975095,[[4141.94,92.436],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,89.324],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975212,[[4141.94,92.452],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,89.299],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975265,[[4141.94,90.424],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,82.283],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975539,[[4141.94,90.424],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,82.315],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975588,[[4141.94,90.718],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,82.315],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975643,[[4141.94,90.318],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,82.315],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975816,[[4141.94,90.316],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,93.622],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975868,[[4141.94,90.316],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,93.627],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.536]]]
["binance-futures","ETHUSDT",1759103975925,[[4141.94,90.316],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,82.307],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.56]]]
["binance-futures","ETHUSDT",1759103975975,[[4141.94,90.258],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,93.619],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.56]]]
["binance-futures","ETHUSDT",1759103976025,[[4141.94,90.258],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.783],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.56]]]
["binance-futures","ETHUSDT",1759103976082,[[4141.94,61.159],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,102.778],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.56]]]
["binance-futures","ETHUSDT",1759103976136,[[4141.94,19.377],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,115.002],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.56]]]
["binance-futures","ETHUSDT",1759103976188,[[4141.94,19.374],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,115.528],[4141.96,0.377],[4141.97,0.01],[4142.0,0.11],[4142.01,1.587]]]
["binance-futures","ETHUSDT",1759103976238,[[4141.94,19.374],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,115.528],[4141.96,0.404],[4141.97,0.01],[4142.0,0.11],[4142.01,1.56]]]
["binance-futures","ETHUSDT",1759103976293,[[4141.94,19.129],[4141.93,0.015],[4141.92,0.01],[4141.91,0.005],[4141.9,0.996]],[[4141.95,127.194],[4141.96,0.404],[4141.97,0.01],[4142.0,0.11],[4142.01,1.56]]]
["binance-futures","ETHUSDT",1759103976350,[[4141.92,0.015],[4141.91,0.005],[4141.9,0.996]],[[4141.93,121.798],[4141.94,65.564],[4141.95,120.931],[4141.96,0.399],[4141.97,0.01]]]
["binance-futures","ETHUSDT",1759103976401,[[4141.74,47.526],[4141.73,0.005],[4141.72,0.644],[4141.7,0.005],[4141.69,0.03]],[[4141.75,146.149],[4141.76,0.521],[4141.8,0.01],[4141.81,0.012],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976453,[[4141.74,44.886],[4141.73,0.02],[4141.72,0.649],[4141.7,0.005],[4141.69,0.03]],[[4141.75,138.376],[4141.76,0.037],[4141.8,0.01],[4141.81,0.012],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976504,[[4141.74,45.139],[4141.73,0.02],[4141.72,0.649],[4141.7,0.005],[4141.69,0.03]],[[4141.75,134.982],[4141.76,0.037],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976558,[[4141.74,45.145],[4141.73,0.02],[4141.72,0.649],[4141.7,0.005],[4141.69,0.03]],[[4141.75,88.492],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976606,[[4141.74,45.251],[4141.73,0.02],[4141.72,0.649],[4141.7,0.005],[4141.69,0.03]],[[4141.75,88.582],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976662,[[4141.74,50.079],[4141.73,0.02],[4141.72,0.649],[4141.7,0.005],[4141.69,0.03]],[[4141.75,88.712],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976713,[[4141.74,50.079],[4141.73,0.02],[4141.72,0.649],[4141.7,0.005],[4141.69,0.03]],[[4141.75,88.696],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976752,[[4141.74,50.079],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,85.731],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976868,[[4141.74,48.343],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,85.731],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976922,[[4141.74,48.343],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,85.684],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103976976,[[4141.74,48.387],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,89.098],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103977029,[[4141.74,38.287],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,100.208],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103977079,[[4141.74,38.287],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,108.852],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.83,0.03]]]
["binance-futures","ETHUSDT",1759103977132,[[4141.74,44.738],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,130.889],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.81,0.027]]]
["binance-futures","ETHUSDT",1759103977178,[[4141.74,39.735],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,125.373],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4143.1,28.247]]]
["binance-futures","ETHUSDT",1759103977234,[[4141.74,39.743],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,131.699],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4142.37,11.698]]]
["binance-futures","ETHUSDT",1759103977288,[[4141.74,39.743],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,132.065],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4142.37,11.698]]]
["binance-futures","ETHUSDT",1759103977339,[[4141.74,39.743],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,125.659],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4142.37,11.698]]]
["binance-futures","ETHUSDT",1759103977395,[[4141.74,36.956],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,131.691],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.84,0.029]]]
["binance-futures","ETHUSDT",1759103977450,[[4141.74,36.921],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,125.247],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.84,0.029]]]
["binance-futures","ETHUSDT",1759103977493,[[4141.74,36.921],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,125.354],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.84,0.029]]]
["binance-futures","ETHUSDT",1759103977548,[[4141.74,36.921],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,125.438],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.84,0.029]]]
["binance-futures","ETHUSDT",1759103977605,[[4141.74,36.95],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,124.685],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.84,0.029]]]
["binance-futures","ETHUSDT",1759103977656,[[4141.74,36.95],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,124.692],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.84,0.029]]]
["binance-futures","ETHUSDT",1759103977710,[[4141.74,36.705],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,124.692],[4141.76,0.015],[4141.77,0.01],[4141.78,0.027],[4141.8,0.01]]]
["binance-futures","ETHUSDT",1759103977760,[[4141.74,36.95],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,124.692],[4141.76,0.015],[4141.77,0.01],[4141.78,0.027],[4141.8,0.01]]]
["binance-futures","ETHUSDT",1759103977805,[[4141.74,36.95],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,124.629],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.82,0.027]]]
["binance-futures","ETHUSDT",1759103977863,[[4141.74,36.95],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,130.159],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.82,0.027]]]
["binance-futures","ETHUSDT",1759103977917,[[4141.74,36.98],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,130.376],[4141.76,0.015],[4141.77,0.01],[4141.8,0.01],[4141.82,0.027]]]
["binance-futures","ETHUSDT",1759103977968,[[4141.74,36.735],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,130.997],[4141.76,0.015],[4141.77,0.01],[4141.78,0.027],[4141.8,0.01]]]
["binance-futures","ETHUSDT",1759103978021,[[4141.74,31.651],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,123.657],[4141.76,0.015],[4141.77,0.01],[4141.78,0.027],[4141.8,0.01]]]
["binance-futures","ETHUSDT",1759103978073,[[4141.74,31.691],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,124.178],[4141.76,0.015],[4141.77,0.01],[4141.78,0.027],[4141.8,0.01]]]
["binance-futures","ETHUSDT",1759103978119,[[4141.74,31.691],[4141.73,0.02],[4141.72,0.649],[4141.7,0.971],[4141.69,0.03]],[[4141.75,120.764],[4141.76,0.015],[4141.77,0.01],[4141.78,0.027],[4141.8,0.01]]]
["binance-futures","ETHUSDT",1759103978175,[[4141.7,26.156],[4141.69,0.035]],[[4141.71,175.509],[4141.72,0.014],[4141.74,30.98],[4141.75,2.531],[4141.76,0.037]]]
["binance-futures","ETHUSDT",1759103978227,[[4141.7,17.742],[4141.69,0.045],[4141.6,0.614],[4141.57,2.481],[4141.36,0.902]],[[4141.71,193.428],[4141.72,0.024],[4141.73,5.011],[4141.74,12.51],[4141.75,1.463]]]
["binance-futures","ETHUSDT",1759103978279,[[4141.7,42.156],[4141.69,0.045],[4141.68,0.01],[4141.62,0.21],[4141.6,0.614]],[[4141.71,147.211],[4141.72,0.024],[4141.73,2.088],[4141.74,0.01],[4141.75,1.445]]]
["binance-futures","ETHUSDT",1759103978330,[[4141.7,42.011],[4141.69,0.045],[4141.68,0.01],[4141.62,0.21],[4141.6,0.252]],[[4141.71,149.347],[4141.72,0.024],[4141.73,0.01],[4141.74,0.01],[4141.75,0.761]]]
["binance-futures","ETHUSDT",1759103978377,[[4141.7,42.136],[4141.69,0.045],[4141.68,0.01],[4141.62,0.21],[4141.6,0.252]],[[4141.71,149.161],[4141.72,0.024],[4141.73,0.01],[4141.74,0.01],[4141.75,0.761]]]
["binance-futures","ETHUSDT",1759103978433,[[4141.66,9.003],[4141.65,0.488],[4141.62,0.01],[4141.6,0.242]],[[4141.67,307.079],[4141.68,0.494],[4141.69,0.494],[4141.7,51.336],[4141.71,24.799]]]
["binance-futures","ETHUSDT",1759103978484,[[4141.66,67.29],[4141.65,0.498],[4141.62,0.01],[4141.6,0.242],[4141.38,3.094]],[[4141.67,204.797],[4141.68,0.02],[4141.7,12.51],[4141.71,7.573],[4141.77,0.01]]]
["binance-futures","ETHUSDT",1759103978535,[[4141.66,9.261],[4141.65,0.498],[4141.64,0.01],[4141.62,0.01],[4141.6,0.242]],[[4141.67,204.805],[4141.68,0.015],[4141.69,0.01],[4141.7,12.51],[4141.71,6.01]]]
["binance-futures","ETHUSDT",1759103978586,[[4141.66,9.261],[4141.65,0.498],[4141.62,0.21],[4141.61,0.01],[4141.6,0.242]],[[4141.67,211.465],[4141.68,0.015],[4141.69,0.01],[4141.7,12.51],[4141.71,6.01]]]
["binance-futures","ETHUSDT",1759103978636,[[4141.66,9.267],[4141.65,0.498],[4141.62,0.21],[4141.61,0.01],[4141.6,0.252]],[[4141.67,211.472],[4141.68,0.015],[4141.69,0.01],[4141.7,12.51],[4141.71,6.01]]]
["binance-futures","ETHUSDT",1759103978690,[[4141.66,9.01],[4141.65,0.488],[4141.62,0.21],[4141.6,0.242]],[[4141.67,217.065],[4141.68,0.015],[4141.69,0.01],[4141.7,12.51],[4141.71,5.997]]]
["binance-futures","ETHUSDT",1759103978740,[[4141.66,8.016],[4141.65,0.488],[4141.62,0.21],[4141.6,0.252],[4141.56,0.21]],[[4141.67,224.658],[4141.68,0.042],[4141.69,0.01],[4141.7,12.51],[4141.71,5.993]]]
["binance-futures","ETHUSDT",1759103978792,[[4141.66,6.585],[4141.65,0.488],[4141.62,0.21],[4141.6,0.252],[4141.59,0.28]],[[4141.67,234.655],[4141.68,0.042],[4141.69,0.01],[4141.7,12.51],[4141.71,5.602]]]
["binance-futures","ETHUSDT",1759103978842,[[4141.66,6.83],[4141.65,0.488],[4141.62,0.21],[4141.6,0.252],[4141.59,0.28]],[[4141.67,217.294],[4141.68,0.042],[4141.69,0.01],[4141.7,12.51],[4141.71,5.312]]]
["binance-futures","ETHUSDT",1759103978892,[],[[4141.49,242.552],[4141.5,0.042],[4141.51,0.5],[4141.53,0.374],[4141.54,0.379]]]
["binance-futures","ETHUSDT",1759103978944,[[4141.48,7.505],[4141.42,0.02],[4141.37,0.101],[4141.17,0.01],[4141.05,0.062]],[[4141.49,226.261],[4141.5,0.051],[4141.51,0.494],[4141.54,0.005],[4141.56,0.03]]]
["binance-futures","ETHUSDT",1759103978994,[[4141.48,7.676],[4141.42,0.02],[4141.41,0.015],[4141.37,0.101],[4141.23,2.451]],[[4141.49,226.279],[4141.5,0.051],[4141.51,0.504],[4141.54,0.005],[4141.56,0.03]]]
["binance-futures","ETHUSDT",1759103979049,[[4141.48,57.099],[4141.42,0.01],[4141.41,0.015],[4141.4,0.739],[4141.37,0.101]],[[4141.49,203.177],[4141.5,0.051],[4141.51,0.01],[4141.54,0.005],[4141.56,0.03]]]
["binance-futures","ETHUSDT",1759103979102,[[4141.48,54.467],[4141.47,0.015],[4141.42,0.01],[4141.41,0.005],[4141.4,0.729]],[[4141.49,203.548],[4141.5,0.051],[4141.51,0.01],[4141.54,0.005],[4141.56,0.03]]]
["binance-futures","ETHUSDT",1759103979203,[[4141.48,54.467],[4141.47,0.015],[4141.46,0.05],[4141.42,0.01],[4141.41,0.005]],[[4141.49,203.548],[4141.5,0.024],[4141.51,0.01],[4141.54,0.005],[4141.56,0.03]]]
["binance-futures","ETHUSDT",1759103979250,[[4141.48,57.099],[4141.47,0.015],[4141.46,0.05],[4141.42,0.01]],[[4141.49,203.548],[4141.5,0.024],[4141.51,0.01],[4141.54,0.005],[4141.56,0.03]]]
["binance-futures","ETHUSDT",1759103979310,[[4141.48,57.099],[4141.47,0.015],[4141.46,0.05],[4141.42,0.01],[4140.76,0.158]],[[4141.49,203.575],[4141.5,0.024],[4141.51,0.01],[4141.54,0.005],[4141.56,0.03]]]
["binance-futures","ETHUSDT",1759103979365,[[4141.48,32.699],[4141.47,0.015],[4141.46,0.045],[4141.42,0.01],[4141.4,0.005]],[[4141.49,203.848],[4141.5,0.024],[4141.51,0.01],[4141.53,0.027],[4141.54,0.005]]]
["binance-futures","ETHUSDT",1759103979416,[[4141.48,7.32],[4141.47,0.015],[4141.46,0.035],[4141.44,0.206],[4141.42,0.01]],[[4141.49,212.077],[4141.5,0.024],[4141.51,0.01],[4141.53,0.027],[4141.54,0.005]]]
["binance-futures","ETHUSDT",1759103979467,[[4141.48,61.65],[4141.47,0.005],[4141.46,0.035],[4141.44,0.206],[4141.42,0.01]],[[4141.49,212.077],[4141.5,0.024],[4141.51,0.01],[4141.53,0.027],[4141.54,0.005]]]
["binance-futures","ETHUSDT",1759103979497,[[4141.48,61.65],[4141.47,0.015],[4141.46,0.035],[4141.44,0.206],[4141.42,0.01]],[[4141.49,212.077],[4141.5,0.024],[4141.51,0.01],[4141.53,0.027],[4141.54,0.005]]]
["binance-futures","ETHUSDT",1759103979570,[[4141.48,61.65],[4141.47,0.015],[4141.46,0.045],[4141.44,0.206],[4141.42,0.01]],[[4141.49,212.077],[4141.5,0.024],[4141.51,0.01],[4141.53,0.027],[4141.54,0.005]]]
["binance-futures","ETHUSDT",1759103979623,[[4141.48,61.65],[4141.47,0.015],[4141.46,0.045],[4141.44,0.206],[4141.42,0.01]],[[4141.49,212.084],[4141.5,0.024],[4141.51,0.01],[4141.53,0.027],[4141.54,0.005]]]
["binance-futures","ETHUSDT",1759103979684,[[4141.48,56.745],[4141.47,0.015],[4141.46,0.045],[4141.44,0.206],[4141.42,0.01]],[[4141.49,212.084],[4141.5,0.024],[4141.51,0.01],[4141.53,0.027],[4141.54,0.005]]]
["binance-futures","ETHUSDT",1759103979742,[[4141.48,31.121],[4141.47,0.015],[4141.46,0.045],[4141.44,0.206],[4141.42,0.01]],[[4141.49,212.084],[4141.5,0.024],[4141.51,0.01],[4141.53,0.027],[4141.54,0.005]]]
["binance-futures","ETHUSDT",1759103979797,[[4141.48,28.473],[4141.47,0.015],[4141.46,0.045],[4141.44,0.206],[4141.42,0.01]],[[4141.49,209.654],[4141.5,0.024],[4141.51,0.01],[4141.54,0.005],[4142.33,1.216]]]
["binance-futures","ETHUSDT",1759103979845,[[4141.48,14.645],[4141.47,0.015],[4141.46,0.045],[4141.44,0.206],[4141.42,0.01]],[[4141.49,209.639],[4141.5,0.024],[4141.51,0.01],[4141.54,0.005],[4142.33,1.216]]]
["binance-futures","ETHUSDT",1759103979897,[[4141.48,14.89],[4141.47,0.015],[4141.46,0.045],[4141.44,0.206],[4141.42,0.01]],[[4141.49,209.639],[4141.5,0.024],[4141.51,0.01],[4141.54,0.005],[4141.91,8.195]]]
["binance-futures","ETHUSDT",1759103979946,[[4141.48,12.25],[4141.47,0.015],[4141.46,0.045],[4141.44,0.206],[4141.42,0.01]],[[4141.49,209.639],[4141.5,0.024],[4141.51,0.01],[4141.54,0.005],[4141.91,8.295]]]
["binance-futures","ETHUSDT",1759103980002,[],[[4140.87,36.64],[4140.88,6.409],[4140.89,3.257],[4140.9,3.247],[4140.91,3.247]]]
["binance-futures","ETHUSDT",1759103980053,[[4140.86,232.96],[4140.85,2.841],[4140.84,0.042],[4140.8,1.498],[4140.79,0.267]],[[4140.87,36.713],[4140.88,0.087],[4140.89,0.01],[4140.92,2.146],[4140.93,0.03]]]
["binance-futures","ETHUSDT",1759103980105,[[4140.86,243.616],[4140.85,2.841],[4140.84,0.048],[4140.8,1.498],[4140.79,0.267]],[[4140.87,18.242],[4140.88,0.449],[4140.89,0.01],[4140.92,2.146],[4140.93,0.03]]]
["binance-futures","ETHUSDT",1759103980156,[[4140.86,261.608],[4140.85,2.841],[4140.84,0.048],[4140.8,1.498],[4140.79,0.267]],[[4140.87,4.973],[4140.88,0.449],[4140.92,2.146],[4140.93,0.03],[4141.17,0.252]]]
["binance-futures","ETHUSDT",1759103980206,[[4141.17,341.113],[4141.16,0.031],[4141.15,0.005],[4141.12,0.03],[4141.07,39.514]],[[4141.18,22.934],[4141.2,0.015],[4141.28,0.006],[4141.31,0.03],[4141.32,0.702]]]
["binance-futures","ETHUSDT",1759103980254,[[4141.17,310.768],[4141.16,0.036],[4141.15,0.02],[4141.12,0.03],[4141.09,0.027]],[[4141.18,20.434],[4141.19,0.015],[4141.2,0.02],[4141.28,0.016],[4141.31,0.03]]]
["binance-futures","ETHUSDT",1759103980305,[[4141.17,308.148],[4141.16,0.036],[4141.15,0.044],[4141.12,0.03],[4141.09,0.027]],[[4141.18,23.082],[4141.19,0.015],[4141.2,0.02],[4141.28,0.016],[4141.31,0.03]]]
["binance-futures","ETHUSDT",1759103980357,[[4141.17,308.126],[4141.16,0.041],[4141.15,0.044],[4141.12,0.392],[4141.11,0.024]],[[4141.18,20.72],[4141.19,0.015],[4141.2,0.02],[4141.28,0.016],[4141.31,0.03]]]
["binance-futures","ETHUSDT",1759103980411,[[4141.48,294.187],[4141.47,0.046],[4141.42,0.03],[4141.41,0.005],[4141.4,0.024]],[[4141.49,129.42],[4141.5,0.005],[4141.51,2.023],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980464,[[4141.48,279.95],[4141.47,0.056],[4141.46,0.024],[4141.42,0.035],[4141.41,0.005]],[[4141.49,23.011],[4141.5,0.005],[4141.52,0.603],[4141.56,0.04],[4141.59,0.01]]]
["binance-futures","ETHUSDT",1759103980513,[[4141.48,285.813],[4141.47,0.056],[4141.46,0.061],[4141.42,0.035],[4141.41,0.005]],[[4141.49,37.807],[4141.5,0.015],[4141.52,0.603],[4141.56,0.04],[4141.59,0.01]]]
["binance-futures","ETHUSDT",1759103980566,[[4141.48,281.105],[4141.47,0.056],[4141.46,0.061],[4141.42,0.035],[4141.41,0.005]],[[4141.49,40.614],[4141.5,0.015],[4141.51,0.01],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980619,[[4141.48,281.724],[4141.47,0.056],[4141.46,0.061],[4141.42,0.035],[4141.41,0.005]],[[4141.49,39.086],[4141.5,0.015],[4141.51,0.01],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980670,[[4141.48,281.284],[4141.47,0.056],[4141.46,0.066],[4141.42,0.035],[4141.41,0.005]],[[4141.49,36.534],[4141.5,0.015],[4141.51,0.01],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980720,[[4141.48,281.284],[4141.47,0.056],[4141.46,0.066],[4141.42,0.035],[4141.41,0.005]],[[4141.49,36.526],[4141.5,0.015],[4141.51,0.01],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980774,[[4141.48,281.063],[4141.47,0.056],[4141.46,0.066],[4141.42,0.035],[4141.41,0.005]],[[4141.49,47.611],[4141.5,0.015],[4141.51,0.01],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980825,[[4141.48,281.056],[4141.47,0.056],[4141.46,0.066],[4141.42,0.035],[4141.41,0.005]],[[4141.49,47.611],[4141.5,0.015],[4141.51,0.01],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980876,[[4141.48,275.117],[4141.47,0.056],[4141.46,0.066],[4141.45,0.005],[4141.42,0.035]],[[4141.49,48.084],[4141.5,0.015],[4141.51,0.01],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980929,[[4141.48,263.268],[4141.47,0.056],[4141.46,0.061],[4141.45,0.005],[4141.42,0.035]],[[4141.49,48.499],[4141.5,0.015],[4141.51,0.01],[4141.52,0.603],[4141.56,0.04]]]
["binance-futures","ETHUSDT",1759103980984,[[4141.48,263.268],[4141.47,0.056],[4141.46,0.061],[4141.45,0.005],[4141.42,0.035]],[[4141.49,48.499],[4141.5,0.015],[4141.51,0.01],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981034,[[4141.48,172.868],[4141.47,0.05],[4141.46,0.061],[4141.45,0.005],[4141.42,0.035]],[[4141.49,51.476],[4141.5,0.015],[4141.51,0.01],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981084,[[4141.48,163.252],[4141.47,0.05],[4141.46,0.034],[4141.45,0.005],[4141.42,0.035]],[[4141.49,51.476],[4141.5,0.015],[4141.51,0.252],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981138,[[4141.48,163.267],[4141.47,0.05],[4141.46,0.034],[4141.45,0.005],[4141.42,0.035]],[[4141.49,52.325],[4141.5,0.015],[4141.51,0.252],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981191,[[4141.48,162.648],[4141.47,0.05],[4141.46,0.034],[4141.45,0.005],[4141.42,0.035]],[[4141.49,52.325],[4141.5,0.015],[4141.51,0.01],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981243,[[4141.48,162.648],[4141.47,0.05],[4141.46,0.034],[4141.45,0.005],[4141.42,0.035]],[[4141.49,52.331],[4141.5,0.015],[4141.51,0.01],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981296,[[4141.48,142.522],[4141.47,0.05],[4141.46,0.034],[4141.45,0.005],[4141.42,0.035]],[[4141.49,55.745],[4141.5,0.015],[4141.51,0.01],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981347,[[4141.48,142.522],[4141.47,0.05],[4141.46,0.034],[4141.45,0.005],[4141.42,0.035]],[[4141.49,56.045],[4141.5,0.015],[4141.51,0.01],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981401,[[4141.48,142.528],[4141.47,0.05],[4141.46,0.034],[4141.45,0.005],[4141.42,0.035]],[[4141.49,56.045],[4141.5,0.015],[4141.51,0.01],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981453,[[4141.48,116.418],[4141.47,0.05],[4141.46,0.034],[4141.45,0.005],[4141.42,0.035]],[[4141.49,62.437],[4141.5,0.015],[4141.51,0.01],[4141.52,1.327],[4141.56,0.402]]]
["binance-futures","ETHUSDT",1759103981504,[],[[4141.3,321.67],[4141.31,0.022],[4141.32,0.556],[4141.33,40.979],[4141.34,10.888]]]
["binance-futures","ETHUSDT",1759103981552,[[4141.29,61.651],[4141.28,0.015],[4141.27,0.01],[4141.13,1.006],[4141.08,0.748]],[[4141.3,212.333],[4141.31,0.027],[4141.32,12.302],[4141.33,0.03],[4141.34,0.017]]]
["binance-futures","ETHUSDT",1759103981607,[[4141.29,61.904],[4141.28,0.015],[4141.27,0.01],[4141.22,0.005],[4141.13,1.006]],[[4141.3,212.341],[4141.31,0.037],[4141.32,4.123],[4141.33,0.03],[4141.4,0.015]]]
["binance-futures","ETHUSDT",1759103981656,[[4141.29,61.904],[4141.28,0.015],[4141.27,0.01],[4141.22,0.005]],[[4141.3,212.35],[4141.31,0.037],[4141.32,4.133],[4141.33,0.03],[4141.38,0.027]]]
["binance-futures","ETHUSDT",1759103981711,[[4141.29,92.973],[4141.28,0.015],[4141.27,0.01],[4141.22,0.005],[4141.1,0.102]],[[4141.3,170.946],[4141.31,0.037],[4141.32,4.133],[4141.33,0.03],[4141.48,0.01]]]
["binance-futures","ETHUSDT",1759103981765,[[4141.29,93.146],[4141.28,0.015],[4141.27,0.01],[4141.22,0.005],[4141.19,0.655]],[[4141.3,151.587],[4141.31,0.037],[4141.32,1.581],[4141.33,0.03],[4141.48,0.01]]]
["binance-futures","ETHUSDT",1759103981815,[[4141.29,98.046],[4141.28,0.015],[4141.27,0.01],[4141.22,0.005],[4141.19,0.655]],[[4141.3,103.115],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103981870,[[4141.29,95.95],[4141.28,0.015],[4141.27,0.01],[4141.22,0.005],[4141.21,0.027]],[[4141.3,103.904],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103981969,[[4141.29,95.839],[4141.28,0.015],[4141.27,0.01],[4141.22,0.005],[4141.21,0.027]],[[4141.3,103.688],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982026,[[4141.29,95.839],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,103.688],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982079,[[4141.29,95.839],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,103.619],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982176,[[4141.29,95.839],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,102.615],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982234,[[4141.29,95.929],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,102.615],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982279,[[4141.29,95.922],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,102.658],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982337,[[4141.29,95.915],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,102.613],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982389,[[4141.29,95.964],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,102.613],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4150.46,76.576]]]
["binance-futures","ETHUSDT",1759103982438,[[4141.29,95.916],[4141.28,0.015],[4141.27,5.92],[4141.25,0.005],[4141.22,0.005]],[[4141.3,102.613],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982483,[[4141.29,93.116],[4141.28,0.015],[4141.27,5.92],[4141.25,0.032],[4141.22,0.005]],[[4141.3,102.613],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.39,0.005]]]
["binance-futures","ETHUSDT",1759103982542,[[4141.29,93.083],[4141.28,0.015],[4141.27,0.01],[4141.25,0.032],[4141.22,0.005]],[[4141.3,102.113],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103982588,[[4141.29,93.327],[4141.28,0.015],[4141.27,0.01],[4141.25,0.032],[4141.22,0.005]],[[4141.3,102.113],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103982636,[[4141.29,93.327],[4141.28,0.015],[4141.27,5.92],[4141.25,0.032],[4141.22,0.005]],[[4141.3,102.113],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103982755,[[4141.29,93.599],[4141.28,0.015],[4141.27,5.92],[4141.25,0.032],[4141.22,0.005]],[[4141.3,102.156],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103982802,[[4141.29,93.592],[4141.28,0.015],[4141.27,5.92],[4141.25,0.032],[4141.22,0.005]],[[4141.3,102.156],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103982857,[[4141.29,93.584],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,102.144],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103982910,[[4141.29,93.584],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.22,0.005]],[[4141.3,102.084],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103982964,[[4141.29,93.549],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.24,0.027]],[[4141.3,101.333],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103983016,[[4141.29,93.549],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005]],[[4141.3,101.333],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103983066,[[4141.29,93.363],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.042]],[[4141.3,101.333],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103983221,[[4141.29,93.397],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.042]],[[4141.3,101.338],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.35,2.146]]]
["binance-futures","ETHUSDT",1759103983271,[[4141.29,93.397],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.042]],[[4141.3,101.338],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.494]]]
["binance-futures","ETHUSDT",1759103983425,[[4141.29,95.483],[4141.28,0.015],[4141.27,5.92],[4141.25,0.005],[4141.2,0.042]],[[4141.3,101.347],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.49,2.536]]]
["binance-futures","ETHUSDT",1759103983478,[[4141.29,95.483],[4141.28,1.987],[4141.27,0.01],[4141.25,0.005],[4141.2,0.042]],[[4141.3,84.27],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.49,2.536]]]
["binance-futures","ETHUSDT",1759103983534,[[4141.29,95.613],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.042]],[[4141.3,84.387],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.49,2.536]]]
["binance-futures","ETHUSDT",1759103983573,[[4141.29,95.825],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.042]],[[4141.3,84.387],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.49,2.536]]]
["binance-futures","ETHUSDT",1759103983639,[[4141.29,95.753],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.042]],[[4141.3,84.387],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103983844,[[4141.29,90.767],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.052]],[[4141.3,84.387],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103983895,[[4141.29,90.778],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,82.926],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103983951,[[4141.29,90.778],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,78.562],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984010,[[4141.29,90.778],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,78.512],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984061,[[4141.29,90.759],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,78.498],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984111,[[4141.29,90.771],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,78.498],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984218,[[4141.29,93.828],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,78.498],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984270,[[4141.29,93.818],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,77.777],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984319,[[4141.29,93.061],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,85.486],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984374,[[4141.29,93.061],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.21,0.01]],[[4141.3,88.905],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984427,[[4141.29,89.175],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005]],[[4141.3,88.905],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984477,[[4141.29,89.055],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.025]],[[4141.3,88.905],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984534,[[4141.29,22.402],[4141.28,0.015],[4141.25,0.005],[4141.2,0.015]],[[4141.3,128.335],[4141.31,0.037],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984583,[[4141.29,52.678],[4141.28,0.015],[4141.25,0.005],[4141.2,0.015],[4141.19,0.01]],[[4141.3,128.372],[4141.31,0.037],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984636,[[4141.29,22.304],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.015]],[[4141.3,135.123],[4141.31,0.037],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984691,[[4141.29,47.545],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.01]],[[4141.3,130.04],[4141.31,0.037],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984744,[[4141.29,21.944],[4141.28,0.015],[4141.27,0.01],[4141.25,0.005],[4141.2,0.01]],[[4141.3,115.991],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.579]]]
["binance-futures","ETHUSDT",1759103984796,[[4141.29,21.936],[4141.28,0.015],[4141.27,0.01],[4141.26,0.035],[4141.25,0.005]],[[4141.3,118.749],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.589]]]
["binance-futures","ETHUSDT",1759103984846,[[4141.29,21.816],[4141.28,0.015],[4141.27,0.01],[4141.26,0.035],[4141.25,0.005]],[[4141.3,119.791],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.589]]]
["binance-futures","ETHUSDT",1759103984888,[[4141.29,22.069],[4141.28,0.015],[4141.27,0.01],[4141.26,0.035],[4141.25,0.005]],[[4141.3,126.51],[4141.31,0.015],[4141.32,0.01],[4141.33,0.03],[4141.34,1.589]]]
["binance-futures","ETHUSDT",1759103984952,[],[[4141.07,197.624],[4141.08,36.231],[4141.09,46.605],[4141.1,77.415],[4141.11,42.81]]]
["binance-futures","ETHUSDT",1759103985003,[[4141.06,46.922],[4141.05,0.02],[4141.04,2.823],[4140.88,0.478],[4140.85,2.8]],[[4141.07,73.74],[4141.08,22.982],[4141.09,0.009],[4141.11,6.071],[4141.28,10.922]]]
["binance-futures","ETHUSDT",1759103985053,[[4141.06,46.93],[4141.05,0.02],[4141.04,2.823],[4140.91,0.074],[4140.88,0.478]],[[4141.07,73.757],[4141.08,0.015],[4141.09,0.009],[4141.11,0.059],[4141.17,0.037]]]
["binance-futures","ETHUSDT",1759103985105,[[4141.06,94.163],[4141.05,0.02],[4141.04,2.823],[4140.91,0.074],[4140.88,0.378]],[[4141.07,63.868],[4141.08,0.015],[4141.09,0.019],[4141.11,0.03],[4141.17,0.037]]]
["binance-futures","ETHUSDT",1759103985158,[[4141.06,99.613],[4141.05,0.02],[4141.04,2.823],[4140.98,0.909],[4140.92,0.01]],[[4141.07,58.865],[4141.08,0.015],[4141.09,0.019],[4141.11,0.03],[4141.17,0.01]]]
["binance-futures","ETHUSDT",1759103985210,[[4141.06,102.701],[4141.05,0.02],[4141.04,2.823],[4140.98,0.909],[4140.92,0.01]],[[4141.07,58.865],[4141.08,0.015],[4141.09,0.019],[4141.11,0.03],[4141.17,0.01]]]
["binance-futures","ETHUSDT",1759103985261,[[4141.06,102.725],[4141.05,0.02],[4141.04,2.823],[4140.98,0.909],[4140.97,0.01]],[[4141.07,57.888],[4141.08,0.015],[4141.09,0.019],[4141.11,0.03],[4141.16,0.035]]]
["binance-futures","ETHUSDT",1759103985312,[[4141.06,102.725],[4141.05,0.015],[4141.04,2.823],[4140.98,0.909],[4140.97,0.025]],[[4141.07,51.313],[4141.08,0.015],[4141.09,0.019],[4141.11,0.03],[4141.16,0.035]]]
["binance-futures","ETHUSDT",1759103985365,[[4141.06,102.725],[4141.05,0.015],[4141.04,2.823],[4140.98,0.909],[4140.97,0.025]],[[4141.07,51.314],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.16,0.035]]]
["binance-futures","ETHUSDT",1759103985416,[[4141.06,102.725],[4141.05,0.015],[4141.04,2.823],[4140.98,0.909],[4140.97,0.025]],[[4141.07,50.53],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.16,0.035]]]
["binance-futures","ETHUSDT",1759103985459,[[4141.06,102.749],[4141.05,0.015],[4141.04,2.823],[4140.98,0.909],[4140.97,0.025]],[[4141.07,50.551],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.16,0.035]]]
["binance-futures","ETHUSDT",1759103985521,[[4141.06,102.749],[4141.05,0.015],[4141.04,2.461],[4140.98,0.909],[4140.97,0.025]],[[4141.07,50.557],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.16,0.035]]]
["binance-futures","ETHUSDT",1759103985572,[[4141.06,102.677],[4141.05,0.015],[4141.04,2.461],[4140.98,0.909],[4140.97,0.015]],[[4141.07,50.559],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.16,0.633]]]
["binance-futures","ETHUSDT",1759103985624,[[4141.06,102.71],[4141.05,0.015],[4141.04,2.461],[4140.98,0.909],[4140.97,0.025]],[[4141.07,50.573],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103985671,[[4141.06,102.71],[4141.05,0.015],[4141.04,2.461],[4140.98,0.909],[4140.97,0.025]],[[4141.07,50.295],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103985722,[[4141.06,102.71],[4141.05,0.015],[4141.04,2.461],[4140.98,0.909],[4140.97,0.025]],[[4141.07,51.981],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103985831,[[4141.06,102.71],[4141.05,0.015],[4141.04,2.461],[4140.98,0.909],[4140.97,0.025]],[[4141.07,51.981],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.489]]]
["binance-futures","ETHUSDT",1759103985887,[[4141.06,102.465],[4141.05,0.015],[4141.04,0.015],[4140.98,0.919],[4140.97,0.015]],[[4141.07,51.981],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103985937,[[4141.06,102.465],[4141.05,0.015],[4141.04,0.015],[4140.98,0.919],[4140.97,0.025]],[[4141.07,51.981],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103985987,[[4141.06,102.579],[4141.05,0.015],[4141.04,0.015],[4140.98,0.919],[4140.97,0.025]],[[4141.07,56.913],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103986039,[[4141.06,102.579],[4141.05,0.015],[4141.04,0.015],[4140.98,0.919],[4140.97,0.025]],[[4141.07,55.395],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103986092,[[4141.06,24.741],[4141.05,0.015],[4141.04,0.015],[4140.98,0.909],[4140.97,0.015]],[[4141.07,116.597],[4141.08,0.015],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103986143,[[4141.06,26.775],[4141.05,0.015],[4141.04,0.015],[4140.98,0.889],[4140.97,0.005]],[[4141.07,104.364],[4141.08,1.59],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103986194,[[4141.06,26.751],[4141.05,0.015],[4141.04,0.015],[4140.98,0.889],[4140.97,0.015]],[[4141.07,102.678],[4141.08,1.59],[4141.09,0.01],[4141.11,0.03],[4141.15,0.247]]]
["binance-futures","ETHUSDT",1759103986245,[],[[4140.97,239.715],[4140.98,0.015],[4140.99,21.065],[4141.0,3.61],[4141.01,5.741]]]
["binance-futures","ETHUSDT",1759103986297,[[4140.96,27.566],[4140.95,0.005],[4140.88,0.01],[4140.87,0.005],[4140.86,0.741]],[[4140.97,232.396],[4140.98,0.015],[4140.99,0.545],[4141.0,0.618],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986348,[[4140.96,32.723],[4140.95,0.015],[4140.94,0.01],[4140.87,0.005],[4140.86,0.751]],[[4140.97,226.417],[4140.98,0.015],[4140.99,0.545],[4141.0,0.613],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986398,[[4140.96,63.005],[4140.95,0.015],[4140.94,0.01],[4140.89,0.005],[4140.87,0.005]],[[4140.97,188.956],[4140.98,0.015],[4140.99,0.051],[4141.0,0.613],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986447,[[4140.96,57.474],[4140.95,0.015],[4140.94,0.01],[4140.89,0.005],[4140.87,0.005]],[[4140.97,188.95],[4140.98,0.015],[4140.99,0.051],[4141.0,0.613],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986502,[[4140.96,32.095],[4140.95,0.015],[4140.94,0.01],[4140.89,0.005],[4140.87,0.005]],[[4140.97,188.951],[4140.98,0.015],[4140.99,0.051],[4141.0,0.613],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986554,[[4140.96,35.715],[4140.95,0.005],[4140.89,0.005],[4140.87,0.005]],[[4140.97,189.075],[4140.98,0.015],[4140.99,0.051],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986606,[[4140.96,61.094],[4140.95,0.015],[4140.89,0.005],[4140.87,0.005],[4140.84,0.218]],[[4140.97,179.102],[4140.98,0.015],[4140.99,0.051],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986658,[[4140.96,31.523],[4140.95,0.015],[4140.94,0.01],[4140.89,0.005],[4140.87,0.005]],[[4140.97,190.013],[4140.98,0.015],[4140.99,0.051],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986707,[[4140.96,31.403],[4140.95,0.015],[4140.94,0.034],[4140.89,0.005],[4140.87,0.005]],[[4140.97,179.108],[4140.98,0.015],[4140.99,0.051],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986760,[[4140.96,30.553],[4140.95,0.015],[4140.94,0.034],[4140.89,0.005],[4140.87,0.005]],[[4140.97,179.133],[4140.98,0.015],[4140.99,0.051],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986811,[[4140.96,30.553],[4140.95,0.015],[4140.94,0.034],[4140.89,0.005],[4140.87,0.005]],[[4140.97,179.433],[4140.98,0.015],[4140.99,0.051],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986865,[[4140.96,28.933],[4140.95,0.015],[4140.94,0.034],[4140.89,0.005],[4140.87,0.005]],[[4140.97,185.371],[4140.98,0.015],[4140.99,0.051],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986915,[[4140.96,28.953],[4140.95,0.015],[4140.94,0.034],[4140.89,0.005],[4140.87,0.005]],[[4140.97,185.371],[4140.98,0.015],[4140.99,0.056],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103986958,[[4140.96,28.958],[4140.95,0.015],[4140.94,0.034],[4140.89,0.005],[4140.87,0.005]],[[4140.97,185.372],[4140.98,0.015],[4140.99,0.056],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103987021,[[4140.96,29.008],[4140.95,0.015],[4140.94,0.034],[4140.89,0.005],[4140.87,0.005]],[[4140.97,179.434],[4140.98,0.015],[4140.99,0.056],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103987074,[[4140.96,7.602],[4140.95,0.015],[4140.94,0.024],[4140.89,0.015],[4140.87,0.005]],[[4140.97,196.879],[4140.98,0.015],[4140.99,0.056],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103987125,[[4140.96,7.357],[4140.95,0.015],[4140.94,0.024],[4140.89,0.005],[4140.87,0.005]],[[4140.97,191.407],[4140.98,0.015],[4140.99,0.056],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103987176,[[4140.96,7.357],[4140.95,0.015],[4140.94,0.024],[4140.89,0.005],[4140.87,0.005]],[[4140.97,191.08],[4140.98,0.015],[4140.99,0.056],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103987229,[[4140.96,7.332],[4140.95,0.015],[4140.94,0.024],[4140.89,0.005],[4140.87,0.015]],[[4140.97,190.951],[4140.98,0.015],[4140.99,0.056],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103987280,[[4140.96,7.577],[4140.95,0.015],[4140.94,0.024],[4140.89,0.005],[4140.87,0.015]],[[4140.97,184.874],[4140.98,0.015],[4140.99,0.056],[4141.0,0.64],[4141.01,2.146]]]
["binance-futures","ETHUSDT",1759103987330,[[4140.91,0.041],[4140.89,0.005],[4140.87,0.005]],[[4140.92,92.419],[4140.93,16.246],[4140.94,86.048],[4140.95,1.495],[4140.96,62.038]]]
["binance-futures","ETHUSDT",1759103987381,[[4140.66,23.895],[4140.64,0.011],[4140.62,0.03],[4140.6,0.005],[4140.58,1.186]],[[4140.67,215.105],[4140.68,0.015],[4140.71,0.374],[4140.72,0.374],[4140.73,0.03]]]
["binance-futures","ETHUSDT",1759103987432,[],[[4140.23,94.839],[4140.26,0.03],[4140.33,5.038],[4140.34,0.012],[4140.37,0.005]]]
["binance-futures","ETHUSDT",1759103987483,[[4140.22,215.281],[4140.21,0.015],[4140.19,0.056],[4140.17,0.005],[4140.16,0.784]],[[4140.23,69.281],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.33,0.04]]]
["binance-futures","ETHUSDT",1759103987534,[[4140.22,213.261],[4140.21,0.015],[4140.2,0.015],[4140.19,0.056],[4140.18,0.027]],[[4140.23,64.933],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.33,0.04]]]
["binance-futures","ETHUSDT",1759103987586,[[4140.22,213.643],[4140.21,0.015],[4140.2,0.015],[4140.19,0.056]],[[4140.23,64.933],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.33,0.04]]]
["binance-futures","ETHUSDT",1759103987625,[[4140.22,216.345],[4140.21,0.015],[4140.2,0.015],[4140.19,0.056],[4140.12,0.01]],[[4140.23,54.763],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.33,0.04]]]
["binance-futures","ETHUSDT",1759103987688,[[4140.22,217.097],[4140.21,0.015],[4140.2,0.015],[4140.19,0.056],[4140.12,0.01]],[[4140.23,54.774],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.33,0.04]]]
["binance-futures","ETHUSDT",1759103987733,[[4140.22,217.097],[4140.21,0.015],[4140.2,0.015],[4140.19,0.056],[4140.12,0.01]],[[4140.23,55.45],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103987791,[[4140.22,217.459],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.12,0.01]],[[4140.23,55.45],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103987843,[[4140.22,211.981],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,58.935],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103987895,[[4140.22,194.223],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,59.94],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103987994,[[4140.22,194.364],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,51.52],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.37,0.01]]]
["binance-futures","ETHUSDT",1759103988048,[[4140.22,193.679],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,51.521],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988101,[[4140.22,193.069],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,51.521],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988150,[[4140.22,187.217],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,51.521],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988205,[[4140.22,184.731],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,51.521],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988258,[[4140.22,190.642],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,51.521],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988310,[[4140.22,184.754],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,51.815],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988364,[[4140.22,184.284],[4140.21,0.02],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,79.774],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988410,[[4140.22,190.113],[4140.21,0.044],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,74.769],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988465,[[4140.22,190.113],[4140.21,0.044],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,74.783],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988517,[[4140.22,190.113],[4140.21,0.044],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,74.812],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988574,[[4140.22,190.284],[4140.21,0.044],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,74.833],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988681,[[4140.22,190.284],[4140.21,0.044],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,74.852],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988738,[[4140.22,190.601],[4140.21,0.044],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,41.621],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988794,[[4140.22,216.603],[4140.21,0.044],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,3.676],[4140.24,0.02],[4140.25,0.01],[4140.26,0.03],[4140.29,0.005]]]
["binance-futures","ETHUSDT",1759103988845,[[4140.22,227.54],[4140.21,0.068],[4140.2,0.015],[4140.19,0.056],[4140.18,0.2]],[[4140.23,3.676],[4140.24,0.02],[4140.26,0.03],[4140.29,0.005],[4140.39,0.01]]]
["binance-futures","ETHUSDT",1759103988897,[[4140.46,309.035],[4140.45,0.032],[4140.44,0.005],[4140.42,0.006],[4140.41,0.03]],[[4140.47,45.601],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103988947,[[4140.46,291.613],[4140.45,0.05],[4140.44,0.005],[4140.41,0.03]],[[4140.47,71.051],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103988999,[[4140.46,297.556],[4140.45,0.05],[4140.44,0.005],[4140.41,0.03],[4140.39,0.86]],[[4140.47,69.453],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989051,[[4140.46,298.159],[4140.45,0.05],[4140.44,0.005],[4140.41,0.03],[4140.39,0.86]],[[4140.47,69.272],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989098,[[4140.46,298.159],[4140.45,0.05],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,69.272],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989155,[[4140.46,298.324],[4140.45,0.05],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,68.248],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989205,[[4140.46,298.324],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,68.248],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989260,[[4140.46,298.276],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,68.248],[4140.48,5.322],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989311,[[4140.46,291.786],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,68.266],[4140.48,5.322],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989363,[[4140.46,297.846],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,68.266],[4140.48,5.322],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989406,[[4140.46,281.883],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,68.36],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989466,[[4140.46,282.51],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,42.954],[4140.48,5.317],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989515,[[4140.46,281.931],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,53.136],[4140.48,0.045],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989571,[[4140.46,281.966],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,73.576],[4140.48,0.045],[4140.5,2.146],[4140.53,0.03],[4140.56,0.732]]]
["binance-futures","ETHUSDT",1759103989622,[[4140.46,281.992],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,73.584],[4140.48,0.045],[4140.5,2.146],[4140.53,0.03],[4140.56,0.756]]]
["binance-futures","ETHUSDT",1759103989673,[[4140.46,276.033],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,73.584],[4140.48,0.045],[4140.5,2.146],[4140.53,0.03],[4140.56,0.756]]]
["binance-futures","ETHUSDT",1759103989784,[[4140.46,290.476],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,73.584],[4140.48,0.045],[4140.5,2.146],[4140.53,0.03],[4140.56,0.756]]]
["binance-futures","ETHUSDT",1759103989828,[[4140.46,291.117],[4140.45,0.074],[4140.44,0.005],[4140.42,0.005],[4140.41,0.03]],[[4140.47,38.128],[4140.48,0.045],[4140.5,2.146],[4140.53,0.03],[4140.56,0.756]]]
["binance-futures","ETHUSDT",1759103989889,[[4140.52,277.397],[4140.51,0.035],[4140.5,0.005],[4140.47,40.915],[4140.46,2.341]],[[4140.53,10.83],[4140.56,0.037],[4140.6,0.005],[4140.65,0.115],[4140.71,3.406]]]
["binance-futures","ETHUSDT",1759103989941,[[4140.52,260.017],[4140.51,0.035],[4140.5,0.005],[4140.48,6.532],[4140.47,0.01]],[[4140.53,61.163],[4140.56,1.356],[4140.6,0.729],[4140.64,0.724],[4140.65,0.005]]]
["binance-futures","ETHUSDT",1759103989991,[[4140.52,260.156],[4140.51,0.035],[4140.5,0.005],[4140.48,0.455],[4140.47,0.01]],[[4140.53,57.984],[4140.56,1.356],[4140.6,0.729],[4140.63,0.01],[4140.64,0.724]]]
["binance-futures","ETHUSDT",1759103990042,[[4140.52,248.08],[4140.51,0.035],[4140.5,0.005],[4140.48,0.455],[4140.47,0.01]],[[4140.53,63.55],[4140.56,1.356],[4140.6,0.729],[4140.63,0.01],[4140.64,0.724]]]
["binance-futures","ETHUSDT",1759103990094,[[4140.52,246.319],[4140.51,0.035],[4140.5,0.005],[4140.48,0.455],[4140.47,0.01]],[[4140.53,63.556],[4140.56,1.356],[4140.6,0.729],[4140.63,0.01],[4140.64,0.724]]]
["binance-futures","ETHUSDT",1759103990142,[[4140.52,248.939],[4140.51,0.035],[4140.5,0.005],[4140.48,0.455],[4140.47,0.01]],[[4140.53,63.556],[4140.56,1.356],[4140.6,0.729],[4140.63,0.01],[4140.64,0.724]]]
["binance-futures","ETHUSDT",1759103990194,[[4140.52,235.766],[4140.51,0.035],[4140.5,0.005],[4140.47,0.01]],[[4140.53,63.562],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990250,[[4140.52,216.677],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.38,0.005]],[[4140.53,66.976],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990299,[[4140.52,198.979],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.38,0.005]],[[4140.53,66.976],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990354,[[4140.52,185.51],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.4,1.281]],[[4140.53,63.442],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990405,[[4140.52,185.51],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.4,1.281]],[[4140.53,60.442],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990449,[[4140.52,185.32],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.4,1.281]],[[4140.53,60.442],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990506,[[4140.52,185.485],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.4,1.281]],[[4140.53,63.854],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990562,[[4140.52,185.66],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.46,1.292]],[[4140.53,63.854],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990617,[[4140.52,178.86],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.46,1.292]],[[4140.53,67.268],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990653,[[4140.52,178.86],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.46,1.292]],[[4140.53,67.262],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.63,0.01]]]
["binance-futures","ETHUSDT",1759103990718,[[4140.52,178.86],[4140.51,0.029],[4140.5,0.005],[4140.47,0.015],[4140.46,1.285]],[[4140.53,71.539],[4140.56,1.356],[4140.57,0.005],[4140.6,0.729],[4140.62,0.005]]]
["binance-futures","ETHUSDT",1759103990773,[[4140.52,170.86],[4140.51,0.029],[4140.5,0.005],[4140.47,0.005],[4140.46,1.285]],[[4140.53,71.538],[4140.56,1.356],[4140.57,0.005],[4140.59,1.259],[4140.6,0.729]]]
["binance-futures","ETHUSDT",1759103990825,[[4140.52,9.67],[4140.51,0.029],[4140.5,0.005],[4140.47,0.005],[4140.46,1.298]],[[4140.53,111.15],[4140.56,1.356],[4140.57,0.005],[4140.59,1.259],[4140.6,0.729]]]
["binance-futures","ETHUSDT",1759103990874,[[4140.52,22.359],[4140.51,0.029],[4140.47,0.005],[4140.46,1.247]],[[4140.53,125.435],[4140.56,1.356],[4140.57,0.005],[4140.59,1.259],[4140.6,0.729]]]
["binance-futures","ETHUSDT",1759103990928,[[4140.52,5.917],[4140.51,0.029],[4140.47,0.005],[4140.46,1.247],[4140.45,0.024]],[[4140.53,139.448],[4140.56,1.356],[4140.57,0.005],[4140.58,0.03],[4140.59,1.259]]]
["binance-futures","ETHUSDT",1759103990979,[[4140.52,5.917],[4140.51,0.005],[4140.47,0.005],[4140.46,1.247],[4140.45,0.024]],[[4140.53,139.298],[4140.56,1.356],[4140.57,0.005],[4140.58,0.03],[4140.59,1.259]]]
["binance-futures","ETHUSDT",1759103991032,[],[[4140.23,232.025],[4140.24,10.758],[4140.25,0.022],[4140.27,0.03],[4140.29,3.406]]]
["binance-futures","ETHUSDT",1759103991078,[[4140.22,91.472],[4140.12,0.22],[4140.1,6.013],[4140.03,0.032],[4140.02,0.005]],[[4140.23,184.561],[4140.24,0.314],[4140.27,0.03],[4140.29,3.406],[4140.32,8.056]]]
["binance-futures","ETHUSDT",1759103991135,[[4140.22,99.247],[4140.12,0.22],[4140.1,7.22],[4140.05,0.033],[4140.03,2.534]],[[4140.23,187.967],[4140.24,0.314],[4140.26,0.007],[4140.27,0.03],[4140.28,1.721]]]
["binance-futures","ETHUSDT",1759103991183,[[4140.22,99.264],[4140.12,0.22],[4140.1,7.22],[4140.07,0.072],[4140.05,0.033]],[[4140.23,166.634],[4140.24,0.314],[4140.27,0.03],[4140.47,0.008],[4140.53,5.372]]]
["binance-futures","ETHUSDT",1759103991238,[[4140.22,90.771],[4140.21,0.029],[4140.2,0.005],[4140.12,0.22],[4140.1,7.22]],[[4140.23,170.911],[4140.24,0.319],[4140.27,0.03],[4140.45,0.015],[4140.47,0.008]]]
["binance-futures","ETHUSDT",1759103991292,[[4140.22,90.771],[4140.21,0.029],[4140.2,0.005],[4140.14,0.032],[4140.12,0.22]],[[4140.23,170.911],[4140.24,0.319],[4140.27,0.03],[4140.45,0.015],[4140.47,5.416]]]
["binance-futures","ETHUSDT",1759103991390,[[4140.22,90.781],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.22]],[[4140.23,170.911],[4140.24,0.319],[4140.27,0.03],[4140.32,0.005],[4140.43,0.005]]]
["binance-futures","ETHUSDT",1759103991451,[[4140.22,90.781],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.23]],[[4140.23,170.911],[4140.24,0.319],[4140.27,0.03],[4140.32,0.005],[4140.43,0.005]]]
["binance-futures","ETHUSDT",1759103991502,[[4140.22,90.805],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.23]],[[4140.23,170.911],[4140.24,0.319],[4140.27,0.03],[4140.32,0.005],[4140.43,0.005]]]
["binance-futures","ETHUSDT",1759103991536,[[4140.22,90.805],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.23]],[[4140.23,170.911],[4140.24,0.319],[4140.27,0.03],[4140.32,0.005],[4140.4,2.015]]]
["binance-futures","ETHUSDT",1759103991610,[[4140.22,90.805],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.23]],[[4140.23,170.917],[4140.24,0.319],[4140.27,0.03],[4140.32,0.005],[4140.4,2.015]]]
["binance-futures","ETHUSDT",1759103991661,[[4140.22,91.489],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.23]],[[4140.23,170.917],[4140.24,0.319],[4140.27,0.03],[4140.36,2.146],[4140.4,2.015]]]
["binance-futures","ETHUSDT",1759103991707,[[4140.22,91.489],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.23]],[[4140.23,170.917],[4140.24,0.319],[4140.27,0.03],[4140.33,0.252],[4140.4,2.015]]]
["binance-futures","ETHUSDT",1759103991762,[[4140.22,91.518],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.23]],[[4140.23,169.72],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.33,0.01]]]
["binance-futures","ETHUSDT",1759103991817,[[4140.22,91.518],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.23]],[[4140.23,169.762],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103991869,[[4140.22,91.523],[4140.21,0.005],[4140.2,0.005],[4140.14,0.032],[4140.12,0.22]],[[4140.23,169.662],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103991931,[[4140.22,88.627],[4140.21,0.005],[4140.2,0.005],[4140.18,0.2],[4140.14,0.032]],[[4140.23,171.638],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103991982,[[4140.22,88.627],[4140.21,0.005],[4140.2,0.005],[4140.18,0.2],[4140.14,0.032]],[[4140.23,171.638],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992032,[[4140.22,91.426],[4140.21,0.005],[4140.2,0.005],[4140.18,0.2],[4140.14,0.032]],[[4140.23,171.638],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992084,[[4140.22,92.64],[4140.21,0.005],[4140.2,0.005],[4140.18,0.2],[4140.14,0.032]],[[4140.23,171.647],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992128,[[4140.22,101.295],[4140.21,0.005],[4140.2,0.005],[4140.18,0.227],[4140.14,0.005]],[[4140.23,132.094],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992181,[[4140.22,104.232],[4140.21,0.005],[4140.2,0.005],[4140.18,0.227],[4140.14,0.005]],[[4140.23,93.631],[4140.24,0.319],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992238,[[4140.22,131.97],[4140.21,0.01],[4140.2,0.005],[4140.18,0.2],[4140.14,0.01]],[[4140.23,13.038],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992291,[[4140.22,133.675],[4140.21,0.01],[4140.2,0.005],[4140.18,0.2],[4140.16,0.422]],[[4140.23,13.041],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992343,[[4140.22,155.743],[4140.21,0.01],[4140.2,0.005],[4140.18,0.2],[4140.16,0.422]],[[4140.23,4.605],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992391,[[4140.22,161.392],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,4.605],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992449,[[4140.22,161.391],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,4.605],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992500,[[4140.22,166.837],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,4.604],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992552,[[4140.22,142.101],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,33.969],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.37,0.005]]]
["binance-futures","ETHUSDT",1759103992603,[[4140.22,133.619],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,33.969],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992655,[[4140.22,126.732],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,38.888],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992761,[[4140.22,135.439],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,48.982],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992819,[[4140.22,136.048],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,48.968],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103992985,[[4140.22,142.122],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,43.919],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.95,0.005]]]
["binance-futures","ETHUSDT",1759103993039,[[4140.22,139.541],[4140.21,0.034],[4140.2,0.005],[4140.18,0.2],[4140.16,0.643]],[[4140.23,39.927],[4140.24,0.314],[4140.27,0.03],[4140.29,0.005],[4140.32,0.005]]]
["binance-futures","ETHUSDT",1759103993092,[[4140.39,212.077],[4140.38,0.011],[4140.37,0.032],[4140.34,0.03],[4140.33,0.245]],[[4140.4,61.298],[4140.41,0.04],[4140.49,1.55],[4140.5,5.647],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993143,[[4140.39,157.289],[4140.38,0.01],[4140.37,0.032],[4140.34,0.03],[4140.33,0.245]],[[4140.4,61.398],[4140.41,0.04],[4140.5,5.657],[4140.53,1.085],[4140.54,0.015]]]
["binance-futures","ETHUSDT",1759103993196,[[4140.39,162.098],[4140.38,0.01],[4140.37,0.032],[4140.34,0.03],[4140.33,0.245]],[[4140.4,61.927],[4140.41,0.04],[4140.5,5.657],[4140.53,1.085],[4140.54,0.015]]]
["binance-futures","ETHUSDT",1759103993247,[[4140.39,156.161],[4140.38,0.01],[4140.37,0.032],[4140.34,0.03],[4140.33,0.245]],[[4140.4,69.241],[4140.41,0.04],[4140.47,1.542],[4140.5,5.657],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993299,[[4140.39,155.947],[4140.38,0.01],[4140.37,0.032],[4140.34,0.03],[4140.33,0.245]],[[4140.4,68.387],[4140.41,0.04],[4140.47,1.542],[4140.5,5.657],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993353,[[4140.39,155.919],[4140.38,0.01],[4140.37,0.032],[4140.34,0.03],[4140.33,0.245]],[[4140.4,68.214],[4140.41,0.04],[4140.47,1.542],[4140.5,5.662],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993407,[[4140.39,155.893],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,68.223],[4140.41,0.04],[4140.47,1.542],[4140.5,5.662],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993457,[[4140.39,160.041],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,68.223],[4140.41,0.04],[4140.5,5.662],[4140.53,1.085],[4140.68,0.757]]]
["binance-futures","ETHUSDT",1759103993502,[[4140.39,160.041],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,73.862],[4140.41,0.04],[4140.47,1.543],[4140.5,0.023],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993565,[[4140.39,159.37],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,73.862],[4140.41,0.04],[4140.47,0.484],[4140.5,0.023],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993619,[[4140.39,159.37],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,72.655],[4140.41,0.04],[4140.47,0.484],[4140.5,0.023],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993673,[[4140.39,165.309],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,72.661],[4140.41,0.04],[4140.47,0.484],[4140.5,0.023],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993725,[[4140.39,165.309],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,58.006],[4140.41,0.04],[4140.5,0.023],[4140.53,1.085],[4140.99,0.05]]]
["binance-futures","ETHUSDT",1759103993776,[[4140.39,165.309],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,58.006],[4140.41,0.04],[4140.5,0.023],[4140.53,1.085],[4140.99,0.655]]]
["binance-futures","ETHUSDT",1759103993826,[[4140.39,165.293],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,58.006],[4140.41,0.04],[4140.47,0.484],[4140.5,0.023],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993874,[[4140.39,165.332],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,58.006],[4140.41,0.04],[4140.47,0.484],[4140.5,0.023],[4140.53,1.085]]]
["binance-futures","ETHUSDT",1759103993932,[[4140.39,165.332],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.03]],[[4140.4,58.207],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.5,0.023]]]
["binance-futures","ETHUSDT",1759103993980,[[4140.39,159.456],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,58.198],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.5,0.023]]]
["binance-futures","ETHUSDT",1759103994032,[[4140.39,160.106],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,57.955],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.5,0.023]]]
["binance-futures","ETHUSDT",1759103994089,[[4140.39,159.879],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,57.955],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.5,0.023]]]
["binance-futures","ETHUSDT",1759103994125,[[4140.39,159.856],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,57.955],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.5,0.023]]]
["binance-futures","ETHUSDT",1759103994182,[[4140.39,159.879],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,57.955],[4140.41,0.04],[4140.46,0.005],[4140.5,0.023],[4141.27,0.376]]]
["binance-futures","ETHUSDT",1759103994242,[[4140.39,159.879],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,57.955],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.5,0.023]]]
["binance-futures","ETHUSDT",1759103994299,[[4140.39,159.867],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,57.955],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.5,0.023]]]
["binance-futures","ETHUSDT",1759103994351,[[4140.39,165.767],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,57.968],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.5,0.023]]]
["binance-futures","ETHUSDT",1759103994457,[[4140.39,165.815],[4140.38,0.015],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,20.325],[4140.41,0.04],[4140.46,0.005],[4140.5,0.023],[4140.65,0.02]]]
["binance-futures","ETHUSDT",1759103994507,[[4140.39,171.325],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.849],[4140.41,0.04],[4140.46,0.005],[4140.5,0.023],[4140.65,0.02]]]
["binance-futures","ETHUSDT",1759103994560,[[4140.39,173.482],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.849],[4140.41,0.04],[4140.46,0.005],[4140.5,0.023],[4140.64,0.742]]]
["binance-futures","ETHUSDT",1759103994615,[[4140.39,173.515],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.865],[4140.41,0.04],[4140.46,0.005],[4140.5,0.023],[4140.64,0.742]]]
["binance-futures","ETHUSDT",1759103994668,[[4140.39,173.503],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.865],[4140.41,0.04],[4140.46,0.005],[4140.5,0.023],[4140.64,0.742]]]
["binance-futures","ETHUSDT",1759103994719,[[4140.39,173.293],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.865],[4140.41,0.04],[4140.46,0.005],[4140.5,0.023],[4140.64,0.742]]]
["binance-futures","ETHUSDT",1759103994772,[[4140.39,173.303],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,2.559]],[[4140.4,6.865],[4140.41,0.04],[4140.46,0.005],[4140.5,0.023],[4140.61,0.005]]]
["binance-futures","ETHUSDT",1759103994823,[[4140.39,173.308],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,2.559]],[[4140.4,6.858],[4140.41,0.04],[4140.46,0.005],[4140.5,0.015],[4140.61,0.005]]]
["binance-futures","ETHUSDT",1759103994876,[[4140.39,173.308],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,2.559]],[[4140.4,15.952],[4140.41,0.04],[4140.46,0.005],[4140.5,0.015],[4140.61,0.005]]]
["binance-futures","ETHUSDT",1759103994927,[[4140.39,169.4],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,2.559]],[[4140.4,15.952],[4140.41,0.04],[4140.46,0.005],[4140.5,0.015],[4140.61,0.005]]]
["binance-futures","ETHUSDT",1759103994979,[[4140.39,169.4],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,2.559]],[[4140.4,15.952],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.5,0.015]]]
["binance-futures","ETHUSDT",1759103995034,[[4140.39,169.45],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,2.559]],[[4140.4,15.952],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.5,0.015]]]
["binance-futures","ETHUSDT",1759103995087,[[4140.39,169.396],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,2.559]],[[4140.4,41.326],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.5,0.015]]]
["binance-futures","ETHUSDT",1759103995138,[[4140.39,169.396],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,41.328],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.5,0.015]]]
["binance-futures","ETHUSDT",1759103995190,[[4140.39,169.46],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,42.634],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995235,[[4140.39,167.594],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,42.642],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995295,[[4140.39,167.563],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,42.637],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995327,[[4140.39,167.629],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.25],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995403,[[4140.39,167.754],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.25],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995443,[[4140.39,167.7],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,42.624],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995507,[[4140.39,167.684],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,42.629],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995610,[[4140.39,167.732],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.25],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995656,[[4140.39,167.722],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.244],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995719,[[4140.39,167.678],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.244],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995767,[[4140.39,166.377],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.244],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995826,[[4140.39,166.205],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.255],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995878,[[4140.39,162.411],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.254],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995929,[[4140.39,162.992],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.01],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103995978,[[4140.39,162.374],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.01],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996028,[[4140.39,162.374],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.462],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996072,[[4140.39,162.374],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.451],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996145,[[4140.39,162.374],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.972],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996202,[[4140.39,162.407],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.972],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996244,[[4140.39,162.387],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.972],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996305,[[4140.39,162.38],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.019],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996349,[[4140.39,162.412],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.019],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996408,[[4140.39,162.409],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.008],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996458,[[4140.39,162.415],[4140.38,0.039],[4140.37,0.032],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.009],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.49,0.005]]]
["binance-futures","ETHUSDT",1759103996583,[[4140.39,127.903],[4140.38,0.039],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,94.964],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103996634,[[4140.39,110.256],[4140.38,0.102],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,67.412],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103996686,[[4140.39,114.15],[4140.38,0.102],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,67.417],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103996730,[[4140.39,114.15],[4140.38,0.078],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,65.606],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103996790,[[4140.39,114.15],[4140.38,0.078],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,55.602],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103996829,[[4140.39,114.178],[4140.38,0.078],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,55.399],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103996901,[[4140.39,113.491],[4140.38,0.078],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,55.399],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997005,[[4140.39,113.496],[4140.38,0.078],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,55.413],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997061,[[4140.39,113.457],[4140.38,0.078],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,55.413],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997117,[[4140.39,106.218],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,56.468],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997170,[[4140.39,106.218],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,56.474],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997221,[[4140.39,97.735],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,56.47],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997272,[[4140.39,97.717],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,53.626],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997326,[[4140.39,97.796],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,56.835],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997379,[[4140.39,98.387],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,56.849],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997481,[[4140.39,97.956],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,62.475],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997535,[[4140.39,97.956],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,62.477],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997582,[[4140.39,97.956],[4140.38,0.105],[4140.37,0.005],[4140.35,0.005],[4140.34,0.035]],[[4140.4,61.927],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997648,[[4140.39,25.917],[4140.38,0.105],[4140.35,0.005],[4140.34,0.035]],[[4140.4,103.108],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.47,0.484]]]
["binance-futures","ETHUSDT",1759103997701,[[4140.39,25.917],[4140.38,0.078],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,103.108],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.57,0.042]]]
["binance-futures","ETHUSDT",1759103997752,[[4140.39,25.925],[4140.38,0.078],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,102.713],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.52,0.01]]]
["binance-futures","ETHUSDT",1759103997805,[[4140.39,25.334],[4140.38,0.078],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,102.983],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.52,0.01]]]
["binance-futures","ETHUSDT",1759103997858,[[4140.39,94.188],[4140.38,0.078],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,87.258],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.49,0.015]]]
["binance-futures","ETHUSDT",1759103997910,[[4140.39,93.697],[4140.38,0.078],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,87.258],[4140.41,0.04],[4140.46,0.005],[4140.49,0.005],[4140.53,0.035]]]
["binance-futures","ETHUSDT",1759103997962,[[4140.39,93.697],[4140.38,0.078],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,87.249],[4140.41,0.04],[4140.46,0.005],[4140.49,0.005],[4140.53,0.035]]]
["binance-futures","ETHUSDT",1759103998012,[[4140.39,93.745],[4140.38,0.105],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,87.249],[4140.41,0.04],[4140.46,0.005],[4140.47,0.484],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998061,[[4140.39,93.745],[4140.38,0.105],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,87.249],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998166,[[4140.39,93.755],[4140.38,0.105],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,87.008],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998210,[[4140.39,93.755],[4140.38,0.105],[4140.35,0.005],[4140.34,0.035],[4140.33,0.221]],[[4140.4,86.994],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998277,[[4140.39,93.753],[4140.38,0.105],[4140.37,0.507],[4140.35,0.005],[4140.34,0.035]],[[4140.4,74.012],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998330,[[4140.39,93.717],[4140.38,0.105],[4140.37,0.507],[4140.35,0.005],[4140.34,0.035]],[[4140.4,74.017],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998385,[[4140.39,101.41],[4140.38,0.105],[4140.37,0.507],[4140.35,0.005],[4140.34,0.035]],[[4140.4,58.137],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998435,[[4140.39,104.508],[4140.38,0.105],[4140.37,0.507],[4140.35,0.005],[4140.34,0.035]],[[4140.4,51.086],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998482,[[4140.39,104.753],[4140.38,0.105],[4140.37,0.507],[4140.35,0.005],[4140.34,0.035]],[[4140.4,66.682],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998536,[[4140.39,97.101],[4140.38,0.105],[4140.37,0.507],[4140.35,0.005],[4140.34,0.035]],[[4140.4,66.869],[4140.41,0.04],[4140.46,0.005],[4140.47,0.242],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998643,[[4140.39,107.591],[4140.38,0.105],[4140.37,0.507],[4140.35,0.005],[4140.34,0.035]],[[4140.4,17.444],[4140.41,0.04],[4140.46,0.005],[4140.48,0.03],[4140.6,0.744]]]
["binance-futures","ETHUSDT",1759103998689,[[4140.39,109.129],[4140.38,0.105],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,45.456],[4140.41,0.04],[4140.46,0.005],[4140.48,0.03],[4140.5,0.015]]]
["binance-futures","ETHUSDT",1759103998748,[[4140.39,108.337],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,48.148],[4140.41,0.04],[4140.46,0.005],[4140.48,0.03],[4140.5,0.015]]]
["binance-futures","ETHUSDT",1759103998799,[[4140.39,108.337],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,48.156],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998848,[[4140.39,104.469],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,44.464],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998901,[[4140.39,104.469],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,44.472],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103998960,[[4140.39,104.469],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,44.473],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999008,[[4140.39,98.558],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,44.473],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999165,[[4140.39,98.558],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,44.466],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999270,[[4140.39,104.452],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,49.464],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999320,[[4140.39,104.467],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,44.461],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999373,[[4140.39,105.335],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.453],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999424,[[4140.39,105.44],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.445],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999480,[[4140.39,105.54],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,16.445],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999525,[[4140.39,105.308],[4140.38,0.129],[4140.37,0.512],[4140.35,0.005],[4140.34,0.035]],[[4140.4,19.921],[4140.41,0.04],[4140.42,0.005],[4140.46,0.005],[4140.48,0.03]]]
["binance-futures","ETHUSDT",1759103999582,[],[[4139.55,267.111],[4139.56,3.136],[4139.57,3.136],[4139.6,15.963],[4139.62,3.176]]]
["binance-futures","ETHUSDT",1759103999633,[[4139.54,183.598],[4139.53,3.423],[4139.52,8.787],[4139.51,3.016],[4139.5,0.242]],[[4139.55,157.194],[4139.56,0.035],[4139.6,0.01],[4139.61,0.03],[4139.63,3.136]]]
["binance-futures","ETHUSDT",1759103999684,[[4139.54,139.849],[4139.53,0.973],[4139.52,0.974],[4139.51,0.492],[4139.5,0.242]],[[4139.55,98.063],[4139.56,0.035],[4139.6,0.01],[4139.61,0.03],[4139.65,0.01]]]
["binance-futures","ETHUSDT",1759103999735,[[4139.54,146.366],[4139.53,0.973],[4139.52,1.082],[4139.51,0.492],[4139.5,0.242]],[[4139.55,89.077],[4139.56,0.035],[4139.6,0.01],[4139.61,0.03],[4139.65,0.01]]]
["binance-futures","ETHUSDT",1759103999786,[[4139.54,146.372],[4139.53,0.973],[4139.52,1.082],[4139.51,0.492],[4139.5,0.272]],[[4139.55,89.083],[4139.56,0.035],[4139.6,0.01],[4139.61,0.03],[4139.65,0.01]]]
["binance-futures","ETHUSDT",1759103999836,[[4139.54,146.436],[4139.53,0.973],[4139.52,1.082],[4139.51,0.492],[4139.5,0.272]],[[4139.55,98.956],[4139.56,0.035],[4139.6,0.01],[4139.61,0.057],[4139.65,0.01]]]
["binance-futures","ETHUSDT",1759103999890,[[4139.54,146.412],[4139.53,0.973],[4139.52,1.082],[4139.51,0.492],[4139.5,0.272]],[[4139.55,98.95],[4139.56,0.035],[4139.6,0.01],[4139.61,0.057],[4139.64,0.005]]]
["binance-futures","ETHUSDT",1759103999941,[[4139.54,142.172],[4139.53,0.973],[4139.52,1.082],[4139.51,0.492],[4139.5,0.272]],[[4139.55,97.618],[4139.56,0.035],[4139.6,0.01],[4139.61,0.03],[4139.64,0.005]]]
["binance-futures","ETHUSDT",1759103999994,[[4139.54,142.172],[4139.53,0.252],[4139.52,0.114],[4139.51,0.008],[4139.5,0.03]],[[4139.55,97.631],[4139.56,0.035],[4139.58,0.005],[4139.6,0.01],[4139.61,0.03]]]