{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1276038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1758931815021,[[4023.31,6.855],[4023.3,0.206],[4023.29,0.011],[4023.27,0.006],[4023.24,0.006]],[[4023.32,254.287],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815072,[[4023.31,7.106],[4023.3,0.206],[4023.29,0.011],[4023.27,0.006],[4023.24,0.006]],[[4023.32,254.692],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815123,[[4023.31,7.112],[4023.3,0.206],[4023.29,0.011],[4023.27,0.006],[4023.24,0.006]],[[4023.32,255.492],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815227,[[4023.31,7.098],[4023.3,0.206],[4023.29,0.011],[4023.27,0.006],[4023.24,0.006]],[[4023.32,254.692],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815282,[[4023.31,7.977],[4023.3,0.206],[4023.29,0.011],[4023.27,0.006],[4023.24,0.006]],[[4023.32,254.692],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815327,[[4023.31,7.982],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,254.583],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815383,[[4023.31,7.982],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,254.87],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815440,[[4023.31,8.034],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,260.811],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815488,[[4023.31,8.034],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,260.862],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815550,[[4023.31,7.758],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,260.862],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815602,[[4023.31,7.758],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,260.66],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815655,[[4023.31,7.758],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,260.255],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,4.442]]]
["binance-futures","ETHUSDT",1758931815707,[[4023.31,7.758],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,260.255],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,9.191]]]
["binance-futures","ETHUSDT",1758931815810,[[4023.31,7.734],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,260.255],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,9.191]]]
["binance-futures","ETHUSDT",1758931815912,[[4023.31,7.734],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,265.714],[4023.33,0.022],[4023.34,0.077],[4023.36,0.043],[4023.37,9.191]]]
["binance-futures","ETHUSDT",1758931815955,[[4023.31,7.734],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,259.968],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,9.191]]]
["binance-futures","ETHUSDT",1758931816026,[[4023.31,8.514],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,265.429],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,9.191]]]
["binance-futures","ETHUSDT",1758931816071,[[4023.31,8.527],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,264.686],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,9.191]]]
["binance-futures","ETHUSDT",1758931816129,[[4023.31,9.02],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,264.696],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,21.653]]]
["binance-futures","ETHUSDT",1758931816172,[[4023.31,9.042],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,264.696],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,21.653]]]
["binance-futures","ETHUSDT",1758931816220,[[4023.31,9.042],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,264.87],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,21.653]]]
["binance-futures","ETHUSDT",1758931816294,[[4023.31,9.042],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,265.204],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,21.653]]]
["binance-futures","ETHUSDT",1758931816341,[[4023.31,9.042],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,265.604],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,21.653]]]
["binance-futures","ETHUSDT",1758931816510,[[4023.31,9.234],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,265.604],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,21.653]]]
["binance-futures","ETHUSDT",1758931816562,[[4023.31,9.234],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,265.816],[4023.33,0.022],[4023.34,0.077],[4023.36,5.8],[4023.37,21.653]]]
["binance-futures","ETHUSDT",1758931816606,[[4023.31,9.234],[4023.3,0.206],[4023.29,0.006],[4023.27,0.006],[4023.24,0.006]],[[4023.32,265.816],[4023.33,0.022],[4023.34,0.077],[4023.35,5.109],[4023.36,5.8]]]
["binance-futures","ETHUSDT",1758931816664,[],[[4023.04,307.266],[4023.05,249.295],[4023.06,15.075],[4023.1,10.366],[4023.11,20.624]]]
["binance-futures","ETHUSDT",1758931816715,[[4023.02,6.6],[4023.0,43.967],[4022.97,0.006],[4022.89,0.012],[4022.82,0.026]],[[4023.03,301.06],[4023.04,1.102],[4023.05,1.079],[4023.06,0.006],[4023.1,0.054]]]
["binance-futures","ETHUSDT",1758931816767,[[4023.02,6.859],[4023.01,0.016],[4023.0,43.962],[4022.99,0.144],[4022.97,0.006]],[[4023.03,314.295],[4023.04,1.113],[4023.05,1.074],[4023.06,0.006],[4023.1,0.054]]]
["binance-futures","ETHUSDT",1758931816819,[[4023.02,6.859],[4023.01,0.016],[4023.0,43.973],[4022.99,0.144],[4022.97,0.006]],[[4023.03,306.115],[4023.04,1.119],[4023.05,1.074],[4023.06,0.006],[4023.08,0.024]]]
["binance-futures","ETHUSDT",1758931816869,[[4023.02,8.554],[4023.01,0.016],[4023.0,43.973],[4022.99,0.144],[4022.97,0.006]],[[4023.03,306.115],[4023.04,1.119],[4023.05,1.074],[4023.06,0.006],[4023.08,0.024]]]
["binance-futures","ETHUSDT",1758931816922,[[4023.02,14.562],[4023.01,0.016],[4023.0,43.973],[4022.99,0.144],[4022.97,0.006]],[[4023.03,301.54],[4023.04,1.057],[4023.05,1.074],[4023.06,0.006],[4023.08,0.024]]]
["binance-futures","ETHUSDT",1758931816973,[[4023.02,8.557],[4023.01,0.016],[4023.0,43.973],[4022.99,0.144],[4022.97,0.006]],[[4023.03,301.549],[4023.04,1.057],[4023.05,1.074],[4023.06,0.006],[4023.08,0.024]]]
["binance-futures","ETHUSDT",1758931817026,[[4023.02,8.303],[4023.01,0.005],[4023.0,43.962],[4022.99,0.144],[4022.97,0.006]],[[4023.03,312.805],[4023.04,1.057],[4023.05,1.074],[4023.06,0.006],[4023.07,2.524]]]
["binance-futures","ETHUSDT",1758931817077,[[4023.0,19.469],[4022.99,0.149],[4022.97,0.006]],[[4023.01,335.798],[4023.02,20.876],[4023.03,6.172],[4023.04,0.017],[4023.05,1.037]]]
["binance-futures","ETHUSDT",1758931817129,[[4023.0,21.164],[4022.99,0.16],[4022.97,0.006],[4022.9,0.011],[4022.8,1.127]],[[4023.01,339.527],[4023.02,20.882],[4023.03,6.16],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817179,[[4023.0,20.689],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.91,0.062]],[[4023.01,334.324],[4023.02,20.882],[4023.03,6.16],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817231,[[4023.0,20.689],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.91,0.062]],[[4023.01,334.869],[4023.02,20.882],[4023.03,6.16],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817278,[[4023.0,20.689],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.91,0.062]],[[4023.01,343.826],[4023.02,20.882],[4023.03,2.653],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817334,[[4023.0,20.689],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.91,0.062]],[[4023.01,343.828],[4023.02,20.882],[4023.03,2.653],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817384,[[4023.0,20.695],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,343.834],[4023.02,20.882],[4023.03,2.653],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817437,[[4023.0,20.695],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,344.465],[4023.02,20.887],[4023.03,2.63],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817489,[[4023.0,20.695],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,339.014],[4023.02,20.882],[4023.03,2.621],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817541,[[4023.0,20.695],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,340.4],[4023.02,20.887],[4023.03,2.089],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817592,[[4023.0,20.943],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,340.4],[4023.02,20.882],[4023.03,2.089],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817641,[[4023.0,20.961],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,340.509],[4023.02,20.882],[4023.03,2.089],[4023.04,0.006],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817696,[[4023.0,20.961],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,342.992],[4023.02,20.882],[4023.03,2.089],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817750,[[4023.0,20.961],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,343.214],[4023.02,20.882],[4023.03,2.089],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817800,[[4023.0,20.967],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,343.214],[4023.02,20.882],[4023.03,2.089],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817845,[[4023.0,20.967],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,343.257],[4023.02,8.382],[4023.03,2.089],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817905,[[4023.0,20.858],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,343.142],[4023.02,8.387],[4023.03,2.083],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931817955,[[4023.0,20.858],[4022.99,0.16],[4022.98,0.011],[4022.97,0.006],[4022.95,0.013]],[[4023.01,342.957],[4023.02,8.382],[4023.03,2.083],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931818008,[[4023.0,20.858],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,342.797],[4023.02,8.382],[4023.03,2.083],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931818059,[[4023.0,20.858],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,341.736],[4023.02,8.382],[4023.03,2.083],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931818111,[[4023.0,21.053],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,342.536],[4023.02,8.382],[4023.03,2.083],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931818158,[[4023.0,21.053],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,342.548],[4023.02,8.382],[4023.03,2.083],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931818214,[[4023.0,21.053],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,338.241],[4023.02,8.387],[4023.03,2.083],[4023.04,0.378],[4023.05,1.025]]]
["binance-futures","ETHUSDT",1758931818266,[[4023.0,27.689],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,218.615],[4023.02,3.159],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818319,[[4023.0,26.429],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,193.135],[4023.02,3.165],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818369,[[4023.0,38.327],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,192.921],[4023.02,3.171],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818421,[[4023.0,38.327],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,192.921],[4023.02,3.177],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818472,[[4023.0,38.387],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,183.278],[4023.02,3.177],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818568,[[4023.0,36.422],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,183.363],[4023.02,3.177],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818625,[[4023.0,36.422],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,183.539],[4023.02,3.177],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818677,[[4023.0,36.574],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,183.91],[4023.02,3.177],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818734,[[4023.0,36.574],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,183.91],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818778,[[4023.0,36.587],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,183.91],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818834,[[4023.0,36.587],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,183.776],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818891,[[4023.0,36.587],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,169.701],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818944,[[4023.0,36.587],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,169.802],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931818996,[[4023.0,32.8],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,169.44],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819046,[[4023.0,32.402],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,169.474],[4023.02,3.258],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819152,[[4023.0,32.003],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,179.464],[4023.02,3.258],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819201,[[4023.0,32.003],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,179.403],[4023.02,3.258],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819255,[[4023.0,32.003],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,179.02],[4023.02,3.258],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819360,[[4023.0,32.077],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,179.02],[4023.02,3.258],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819413,[[4023.0,36.067],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,157.584],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819461,[[4023.0,36.067],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,151.462],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819507,[[4023.0,36.756],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,151.502],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819568,[[4023.0,36.756],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,151.23],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819673,[[4023.0,36.756],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,151.196],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819705,[[4023.0,42.296],[4022.99,0.16],[4022.98,0.073],[4022.97,0.006],[4022.95,0.013]],[[4023.01,138.941],[4023.02,3.183],[4023.03,2.083],[4023.04,0.372],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819777,[[4023.0,82.673],[4022.99,0.16],[4022.98,0.073],[4022.97,0.081],[4022.95,0.539]],[[4023.01,41.404],[4023.02,0.034],[4023.03,0.012],[4023.04,0.993],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819827,[[4023.0,82.673],[4022.99,0.16],[4022.98,0.078],[4022.97,0.081],[4022.95,0.539]],[[4023.01,40.033],[4023.02,0.034],[4023.03,0.012],[4023.04,0.993],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819876,[[4023.0,82.681],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.068]],[[4023.01,40.04],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819925,[[4023.0,82.69],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.068]],[[4023.01,40.406],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931819985,[[4023.0,83.187],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.068]],[[4023.01,40.416],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931820090,[[4023.0,83.187],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.068]],[[4023.01,40.424],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931820140,[[4023.0,83.187],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,0.539]],[[4023.01,37.29],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931820191,[[4023.0,83.425],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,0.539]],[[4023.01,40.661],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931820245,[[4023.0,83.401],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.062]],[[4023.01,41.318],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931820348,[[4023.0,83.401],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,0.539]],[[4023.01,41.318],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931820402,[[4023.0,83.324],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.13]],[[4023.01,41.135],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931820453,[[4023.0,89.746],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.13]],[[4023.01,5.84],[4023.02,0.034],[4023.03,0.012],[4023.04,1.036],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931820505,[[4023.0,84.308],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.13]],[[4023.01,5.84],[4023.02,0.034],[4023.04,1.036],[4023.05,0.03],[4023.16,2.007]]]
["binance-futures","ETHUSDT",1758931820559,[[4023.0,81.321],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.13]],[[4023.01,27.744],[4023.02,0.023],[4023.04,1.036],[4023.05,0.03],[4023.11,0.007]]]
["binance-futures","ETHUSDT",1758931820609,[[4023.0,81.291],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.847]],[[4023.01,27.761],[4023.02,0.034],[4023.04,0.999],[4023.05,0.03],[4023.09,0.037]]]
["binance-futures","ETHUSDT",1758931820655,[[4023.0,81.251],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.847]],[[4023.01,27.804],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931820713,[[4023.0,81.251],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.847]],[[4023.01,27.812],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931820760,[[4023.0,81.251],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.847]],[[4023.01,27.582],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931820816,[[4023.0,81.247],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.847]],[[4023.01,28.205],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931820861,[[4023.0,81.247],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.847]],[[4023.01,28.161],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931820908,[[4023.0,80.919],[4022.99,0.16],[4022.98,0.078],[4022.97,0.075],[4022.95,1.847]],[[4023.01,28.161],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931821024,[[4023.0,80.383],[4022.99,0.16],[4022.98,0.083],[4022.97,0.075],[4022.95,1.847]],[[4023.01,28.394],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931821071,[[4023.0,80.383],[4022.99,0.16],[4022.98,0.083],[4022.97,0.075],[4022.95,1.847]],[[4023.01,28.867],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931821130,[[4023.0,80.383],[4022.99,0.16],[4022.98,0.123],[4022.97,0.075],[4022.95,1.847]],[[4023.01,30.138],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.067]]]
["binance-futures","ETHUSDT",1758931821175,[[4023.0,80.359],[4022.99,0.16],[4022.98,0.123],[4022.97,0.075],[4022.95,1.847]],[[4023.01,30.175],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821232,[[4023.0,80.425],[4022.99,0.16],[4022.98,0.123],[4022.97,0.075],[4022.95,1.847]],[[4023.01,30.175],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821337,[[4023.0,73.142],[4022.99,0.16],[4022.98,0.123],[4022.97,0.075],[4022.95,1.847]],[[4023.01,30.533],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821388,[[4023.0,78.444],[4022.99,0.16],[4022.98,0.123],[4022.95,1.847]],[[4023.01,40.533],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821439,[[4023.0,79.323],[4022.99,0.16],[4022.98,0.123],[4022.95,1.847],[4022.75,7.116]],[[4023.01,40.523],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821492,[[4023.0,79.323],[4022.99,0.16],[4022.98,0.123],[4022.95,1.847],[4022.76,7.438]],[[4023.01,40.585],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821541,[[4023.0,79.323],[4022.99,0.16],[4022.98,0.123],[4022.95,1.847],[4022.77,1.466]],[[4023.01,40.585],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821582,[[4023.0,79.323],[4022.99,0.16],[4022.98,0.123],[4022.95,1.847],[4022.77,1.466]],[[4023.01,40.585],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821650,[[4023.0,79.398],[4022.99,0.16],[4022.98,0.123],[4022.95,1.847],[4022.9,0.011]],[[4023.01,29.92],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821741,[[4023.0,80.433],[4022.99,0.16],[4022.98,0.123],[4022.95,1.847],[4022.9,0.011]],[[4023.01,16.511],[4023.02,0.023],[4023.04,0.999],[4023.05,0.03],[4023.11,0.007]]]
["binance-futures","ETHUSDT",1758931821804,[[4023.0,80.061],[4022.99,0.16],[4022.98,0.123],[4022.95,1.847],[4022.9,0.011]],[[4023.01,17.069],[4023.02,0.034],[4023.04,0.999],[4023.05,0.03],[4023.11,0.018]]]
["binance-futures","ETHUSDT",1758931821853,[[4023.0,79.986],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,36.779],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821901,[[4023.0,79.946],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,36.779],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931821956,[[4023.0,80.016],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,9.773],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822056,[[4023.0,79.986],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,33.159],[4023.02,0.023],[4023.04,0.999],[4023.05,0.03],[4023.11,0.007]]]
["binance-futures","ETHUSDT",1758931822107,[[4023.0,79.946],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,33.159],[4023.02,0.034],[4023.04,0.999],[4023.05,0.03],[4023.11,0.018]]]
["binance-futures","ETHUSDT",1758931822161,[[4023.0,80.415],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,33.149],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822215,[[4023.0,81.299],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,33.343],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822271,[[4023.0,81.299],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,33.763],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822322,[[4023.0,81.299],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,33.753],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822376,[[4023.0,81.299],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,35.313],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822525,[[4023.0,82.964],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,29.891],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822585,[[4023.0,88.468],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,7.613],[4023.02,0.034],[4023.04,0.999],[4023.05,0.03],[4023.13,0.011]]]
["binance-futures","ETHUSDT",1758931822636,[[4023.0,83.013],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,7.621],[4023.02,0.034],[4023.04,0.999],[4023.05,0.03],[4023.13,0.011]]]
["binance-futures","ETHUSDT",1758931822686,[[4023.0,94.699],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,4.206],[4023.02,0.034],[4023.04,0.999],[4023.05,0.03],[4023.12,0.022]]]
["binance-futures","ETHUSDT",1758931822741,[[4023.0,86.076],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.294],[4023.02,0.023],[4023.04,0.999],[4023.05,0.03],[4023.11,0.007]]]
["binance-futures","ETHUSDT",1758931822790,[[4023.0,86.076],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.294],[4023.02,0.034],[4023.04,0.999],[4023.05,0.03],[4023.11,0.018]]]
["binance-futures","ETHUSDT",1758931822843,[[4023.0,86.036],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,24.674],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822897,[[4023.0,86.006],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,24.674],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822949,[[4023.0,86.046],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,24.674],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931822984,[[4023.0,86.076],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,22.463],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823045,[[4023.0,86.076],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,24.813],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823102,[[4023.0,86.046],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,24.839],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823156,[[4023.0,86.046],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,24.55],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823210,[[4023.0,86.009],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.126],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823247,[[4023.0,86.009],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.077],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823304,[[4023.0,85.937],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.098],[4023.02,0.034],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823360,[[4023.0,85.952],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.098],[4023.02,0.071],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823418,[[4023.0,85.952],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.327],[4023.02,0.071],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823467,[[4023.0,85.963],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.015],[4023.02,0.071],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823524,[[4023.0,85.933],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.015],[4023.02,0.071],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823574,[[4023.0,85.939],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.015],[4023.02,0.071],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823702,[[4023.0,85.939],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,25.048],[4023.02,0.071],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823762,[[4023.0,84.808],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,30.356],[4023.02,0.071],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823817,[[4023.0,84.808],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,30.345],[4023.02,0.071],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823871,[[4023.0,84.808],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,30.394],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931823916,[[4023.0,84.838],[4022.99,0.16],[4022.98,0.123],[4022.96,0.105],[4022.95,1.847]],[[4023.01,29.792],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824027,[[4023.0,84.808],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.105]],[[4023.01,29.219],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824081,[[4023.0,84.808],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.219],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824184,[[4023.0,84.848],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,24.736],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824245,[[4023.0,84.878],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.256],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824347,[[4023.0,85.157],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,28.918],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824399,[[4023.0,85.157],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,24.435],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824450,[[4023.0,84.962],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,24.396],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824498,[[4023.0,84.964],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,24.396],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824609,[[4023.0,85.019],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.045],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824661,[[4023.0,85.019],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.082],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824702,[[4023.0,84.959],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.494],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824766,[[4023.0,84.999],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.496],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824901,[[4023.0,77.335],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,30.109],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931824956,[[4023.0,96.435],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,30.337],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825018,[[4023.0,95.974],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,25.854],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825079,[[4023.0,92.105],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,30.367],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825133,[[4023.0,92.105],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,25.894],[4023.02,0.077],[4023.03,0.011],[4023.04,0.999],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825184,[[4023.0,95.896],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,10.054],[4023.02,0.077],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825236,[[4023.0,93.532],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,9.485],[4023.02,0.04],[4023.04,0.006],[4023.05,0.03],[4023.12,1.004]]]
["binance-futures","ETHUSDT",1758931825289,[[4023.0,93.188],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,9.485],[4023.02,0.04],[4023.04,0.006],[4023.05,0.03],[4023.12,1.015]]]
["binance-futures","ETHUSDT",1758931825340,[[4023.0,92.844],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,8.228],[4023.02,0.04],[4023.04,0.006],[4023.05,0.03],[4023.12,1.004]]]
["binance-futures","ETHUSDT",1758931825390,[[4023.0,92.844],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,23.445],[4023.02,0.029],[4023.04,0.006],[4023.05,0.03],[4023.11,0.007]]]
["binance-futures","ETHUSDT",1758931825443,[[4023.0,92.844],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,23.445],[4023.02,0.04],[4023.04,0.006],[4023.05,0.03],[4023.11,0.018]]]
["binance-futures","ETHUSDT",1758931825491,[[4023.0,92.844],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,23.445],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825550,[[4023.0,93.541],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,23.227],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825600,[[4023.0,95.809],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,25.72],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825652,[[4023.0,95.809],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,25.68],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825705,[[4023.0,95.808],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,25.437],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825757,[[4023.0,95.768],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.92],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825809,[[4023.0,95.768],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,30.141],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825857,[[4023.0,95.768],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,26.107],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931825902,[[4023.0,95.768],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,26.131],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826026,[[4023.0,95.738],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,28.318],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826133,[[4023.0,95.768],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,28.326],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826184,[[4023.0,95.768],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,26.45],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826239,[[4023.0,95.903],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,28.932],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826288,[[4023.0,95.903],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,28.976],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826341,[[4023.0,95.873],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.374],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826394,[[4023.0,95.873],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,29.373],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826450,[[4023.0,95.873],[4022.99,0.16],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,28.703],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826501,[[4023.0,160.571],[4022.99,0.168],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,26.359],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826546,[[4023.0,160.531],[4022.99,0.168],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,26.359],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826702,[[4023.0,160.571],[4022.99,0.168],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,11.132],[4023.02,0.04],[4023.03,0.037],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826756,[[4023.0,160.571],[4022.99,0.168],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,10.811],[4023.02,0.04],[4023.03,0.037],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826868,[[4023.0,160.571],[4022.99,0.168],[4022.98,0.123],[4022.97,1.13],[4022.96,0.169]],[[4023.01,10.767],[4023.02,0.04],[4023.03,0.037],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931826977,[[4023.0,160.571],[4022.99,0.168],[4022.98,0.123],[4022.96,0.105]],[[4023.01,10.767],[4023.02,0.04],[4023.03,0.037],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827034,[[4023.0,160.571],[4022.99,0.168],[4022.98,0.123],[4022.96,0.105],[4022.95,2.675]],[[4023.01,26.566],[4023.02,0.04],[4023.03,0.037],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827085,[[4023.0,160.074],[4022.99,0.168],[4022.98,0.123],[4022.96,0.105],[4022.95,2.675]],[[4023.01,27.179],[4023.02,0.029],[4023.04,0.006],[4023.05,0.03],[4023.1,0.073]]]
["binance-futures","ETHUSDT",1758931827137,[[4023.0,160.074],[4022.99,0.168],[4022.98,0.123],[4022.96,0.105],[4022.95,2.675]],[[4023.01,26.566],[4023.02,0.04],[4023.04,0.006],[4023.05,0.03],[4023.1,0.073]]]
["binance-futures","ETHUSDT",1758931827192,[[4023.0,160.074],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,26.568],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827345,[[4023.0,160.074],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,26.944],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827404,[[4023.0,160.074],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,30.79],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827456,[[4023.0,160.074],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,30.841],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827569,[[4023.0,160.25],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,30.841],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827623,[[4023.0,160.244],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,31.283],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827653,[[4023.0,160.244],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,30.882],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827794,[[4023.0,160.244],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,30.274],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827844,[[4023.0,160.244],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,30.156],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931827936,[[4023.0,160.244],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,29.78],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828010,[[4023.0,160.244],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,29.77],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828060,[[4023.0,160.244],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,14.512],[4023.02,0.04],[4023.04,0.006],[4023.05,0.03],[4023.11,0.007]]]
["binance-futures","ETHUSDT",1758931828165,[[4023.0,160.244],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,33.145],[4023.02,0.029],[4023.04,0.006],[4023.05,0.03],[4023.11,0.007]]]
["binance-futures","ETHUSDT",1758931828216,[[4023.0,160.258],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,48.587],[4023.02,0.04],[4023.04,0.006],[4023.05,0.03],[4023.11,0.018]]]
["binance-futures","ETHUSDT",1758931828270,[[4023.0,160.258],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,49.022],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828321,[[4023.0,164.224],[4022.99,0.168],[4022.98,0.128],[4022.96,0.105],[4022.95,2.675]],[[4023.01,49.012],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828374,[[4023.0,164.224],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.012],[4023.02,0.04],[4023.03,0.011],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828430,[[4023.0,164.487],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,48.582],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828478,[[4023.0,164.464],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.018],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828536,[[4023.0,164.921],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.618],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828588,[[4023.0,164.921],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.575],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828636,[[4023.0,164.921],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.556],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828692,[[4023.0,163.799],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.589],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828745,[[4023.0,165.815],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.589],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828801,[[4023.0,165.815],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.384],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828856,[[4023.0,165.815],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.786],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931828964,[[4023.0,165.715],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.791],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931829014,[[4023.0,165.755],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.791],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931829067,[[4023.0,165.715],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.791],[4023.02,0.04],[4023.03,0.048],[4023.04,0.006],[4023.05,0.03]]]
["binance-futures","ETHUSDT",1758931829117,[[4023.0,165.715],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.791],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.31,0.16]]]
["binance-futures","ETHUSDT",1758931829172,[[4023.0,165.755],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.454],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.31,0.16]]]
["binance-futures","ETHUSDT",1758931829228,[[4023.0,165.663],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.454],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.31,0.16]]]
["binance-futures","ETHUSDT",1758931829286,[[4023.0,165.663],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.415],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.31,0.16]]]
["binance-futures","ETHUSDT",1758931829450,[[4023.0,165.663],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.974],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.31,7.523]]]
["binance-futures","ETHUSDT",1758931829506,[[4023.0,165.593],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.538],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.31,7.523]]]
["binance-futures","ETHUSDT",1758931829556,[[4023.0,165.587],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.859],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.31,7.523]]]
["binance-futures","ETHUSDT",1758931829606,[[4023.0,165.579],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.849],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.31,7.523]]]
["binance-futures","ETHUSDT",1758931829662,[[4023.0,165.505],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,49.859],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931829777,[[4023.0,165.505],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.201],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931829850,[[4023.0,165.499],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.255],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931829905,[[4023.0,165.507],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,2.651]],[[4023.01,50.302],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931829960,[[4023.0,165.507],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,1.29]],[[4023.01,50.302],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,7.136]]]
["binance-futures","ETHUSDT",1758931830019,[[4023.0,165.469],[4022.99,0.168],[4022.98,0.128],[4022.96,0.129],[4022.95,1.29]],[[4023.01,50.092],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,7.136]]]
["binance-futures","ETHUSDT",1758931830074,[[4023.0,165.469],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,49.743],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931830126,[[4023.0,164.206],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,49.743],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931830181,[[4023.0,164.498],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,49.743],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,7.156]]]
["binance-futures","ETHUSDT",1758931830335,[[4023.0,164.498],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,49.401],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,7.156]]]
["binance-futures","ETHUSDT",1758931830385,[[4023.0,164.503],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,49.401],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,7.156]]]
["binance-futures","ETHUSDT",1758931830439,[[4023.0,164.503],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,49.347],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931830497,[[4023.0,164.463],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,49.347],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931830600,[[4023.0,164.503],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,49.29],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931830646,[[4023.0,164.503],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,34.789],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931830705,[[4023.0,164.463],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,50.026],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931830756,[[4023.0,164.45],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,50.026],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.29,0.011]]]
["binance-futures","ETHUSDT",1758931830854,[[4023.0,164.45],[4022.99,0.168],[4022.98,0.128],[4022.96,2.628],[4022.95,1.29]],[[4023.01,50.026],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931830918,[[4023.0,164.45],[4022.99,0.168],[4022.98,0.128],[4022.96,2.553],[4022.95,1.29]],[[4023.01,50.026],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931830951,[[4023.0,164.49],[4022.99,0.168],[4022.98,0.128],[4022.96,2.553],[4022.95,1.29]],[[4023.01,50.361],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831021,[[4023.0,164.45],[4022.99,0.168],[4022.98,0.128],[4022.96,2.553],[4022.95,1.29]],[[4023.01,50.721],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831078,[[4023.0,164.497],[4022.99,0.168],[4022.98,0.128],[4022.96,2.553],[4022.95,1.29]],[[4023.01,50.767],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831131,[[4023.0,164.537],[4022.99,0.168],[4022.98,0.128],[4022.96,2.553],[4022.95,1.29]],[[4023.01,50.448],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831184,[[4023.0,163.718],[4022.99,0.168],[4022.98,0.128],[4022.96,2.553],[4022.95,1.29]],[[4023.01,50.411],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831230,[[4023.0,163.718],[4022.99,0.168],[4022.98,0.128],[4022.96,2.553],[4022.95,1.29]],[[4023.01,49.815],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831276,[[4023.0,163.969],[4022.99,0.168],[4022.98,0.128],[4022.96,2.553],[4022.95,1.29]],[[4023.01,49.815],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831391,[[4023.0,163.979],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,49.679],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831436,[[4023.0,163.979],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,49.706],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831545,[[4023.0,164.39],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,49.371],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831653,[[4023.0,164.39],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,34.098],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831756,[[4023.0,164.39],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,34.537],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831806,[[4023.0,164.39],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,34.815],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831861,[[4023.0,168.191],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,34.815],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931831965,[[4023.0,166.231],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,34.815],[4023.02,0.04],[4023.03,0.048],[4023.05,0.03],[4023.27,0.006]]]
["binance-futures","ETHUSDT",1758931832015,[[4023.0,180.868],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,33.563],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.24,0.751]]]
["binance-futures","ETHUSDT",1758931832063,[[4023.0,180.878],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,33.563],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832169,[[4023.0,180.878],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,33.917],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832221,[[4023.0,180.834],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,33.033],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832280,[[4023.0,180.834],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,33.087],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832331,[[4023.0,180.834],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,32.655],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832382,[[4023.0,175.496],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,32.655],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832437,[[4023.0,175.486],[4022.99,0.168],[4022.98,0.128],[4022.97,0.075],[4022.96,2.553]],[[4023.01,32.377],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832550,[[4023.0,177.506],[4022.99,0.168],[4022.98,0.128],[4022.97,0.099],[4022.96,2.529]],[[4023.01,31.791],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832653,[[4023.0,177.404],[4022.99,0.168],[4022.98,0.128],[4022.97,0.099],[4022.96,2.529]],[[4023.01,31.543],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832694,[[4023.0,177.427],[4022.99,0.168],[4022.98,0.128],[4022.97,0.099],[4022.96,2.529]],[[4023.01,31.47],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832757,[[4023.0,177.427],[4022.99,0.168],[4022.98,0.128],[4022.97,0.099],[4022.96,2.529]],[[4023.01,31.116],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832870,[[4023.0,177.427],[4022.99,0.168],[4022.98,0.128],[4022.97,0.099],[4022.96,2.529]],[[4023.01,31.062],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832933,[[4023.0,177.427],[4022.99,0.168],[4022.98,0.128],[4022.97,0.099],[4022.96,2.529]],[[4023.01,31.394],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931832981,[[4023.0,177.427],[4022.99,0.168],[4022.98,0.128],[4022.97,0.099],[4022.96,0.03]],[[4023.01,31.394],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833034,[[4023.0,177.427],[4022.99,3.226],[4022.98,0.128],[4022.97,0.099],[4022.96,0.03]],[[4023.01,31.652],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833090,[[4023.0,177.426],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,31.645],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833139,[[4023.0,176.493],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,31.645],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833195,[[4023.0,177.377],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,31.682],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833246,[[4023.0,177.321],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,31.948],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833292,[[4023.0,177.33],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,31.948],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833344,[[4023.0,177.33],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.33],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833475,[[4023.0,177.33],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.394],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833527,[[4023.0,177.33],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.062],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833577,[[4023.0,177.332],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,31.979],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833635,[[4023.0,177.332],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.575],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833720,[[4023.0,177.332],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.759],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931833956,[[4023.0,177.332],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.37],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834034,[[4023.0,177.342],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.38],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834087,[[4023.0,177.35],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.296],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834141,[[4023.0,177.35],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.688],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834165,[[4023.0,177.363],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.688],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834244,[[4023.0,177.217],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,32.762],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834295,[[4023.0,177.217],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,49.234],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834351,[[4023.0,177.217],[4022.99,3.226],[4022.98,0.266],[4022.97,0.099],[4022.96,0.03]],[[4023.01,34.001],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834425,[[4023.0,177.235],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.228],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,2.036]]]
["binance-futures","ETHUSDT",1758931834480,[[4023.0,177.282],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.228],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,2.036]]]
["binance-futures","ETHUSDT",1758931834541,[[4023.0,177.474],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.105]],[[4023.01,34.269],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,2.036]]]
["binance-futures","ETHUSDT",1758931834579,[[4023.0,177.474],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.105]],[[4023.01,34.269],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834646,[[4023.0,177.474],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.105]],[[4023.01,34.521],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834700,[[4023.0,175.389],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.105]],[[4023.01,49.755],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.041]]]
["binance-futures","ETHUSDT",1758931834752,[[4023.0,175.802],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.105]],[[4023.01,49.32],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.004]]]
["binance-futures","ETHUSDT",1758931834799,[[4023.0,175.01],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.105]],[[4023.01,49.635],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.12,1.004]]]
["binance-futures","ETHUSDT",1758931834860,[[4023.0,175.01],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.105]],[[4023.01,49.657],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931834914,[[4023.0,174.936],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.105]],[[4023.01,49.657],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931835050,[[4023.0,174.936],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.657],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931835101,[[4023.0,164.805],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.657],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931835152,[[4023.0,164.796],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.54],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931835201,[[4023.0,164.796],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.577],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.006]]]
["binance-futures","ETHUSDT",1758931835258,[[4023.0,179.796],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.157],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.006]]]
["binance-futures","ETHUSDT",1758931835360,[[4023.0,179.804],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.622],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.006]]]
["binance-futures","ETHUSDT",1758931835414,[[4023.0,179.839],[4022.99,3.226],[4022.98,0.266],[4022.97,0.024],[4022.96,0.03]],[[4023.01,49.914],[4023.02,0.04],[4023.03,0.011],[4023.05,0.03],[4023.06,0.006]]]
["binance-futures","ETHUSDT",1758931835467,[[4023.11,266.159],[4023.1,83.363],[4023.09,0.847],[4023.08,0.374],[4023.06,11.21]],[[4023.12,0.112],[4023.15,0.03],[4023.16,0.006],[4023.2,0.066],[4023.24,0.006]]]
["binance-futures","ETHUSDT",1758931835518,[[4023.3,188.561],[4023.29,0.008],[4023.27,0.006],[4023.25,0.03],[4023.24,0.005]],[[4023.31,47.29],[4023.32,6.647],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931835569,[[4023.3,166.892],[4023.29,0.013],[4023.27,0.006],[4023.25,0.03],[4023.24,0.005]],[[4023.31,60.734],[4023.32,6.647],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931835621,[[4023.3,164.376],[4023.29,0.013],[4023.27,0.006],[4023.25,0.03],[4023.24,0.005]],[[4023.31,70.485],[4023.32,6.647],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931835672,[[4023.3,158.921],[4023.29,0.013],[4023.27,0.006],[4023.25,0.03],[4023.24,0.005]],[[4023.31,70.491],[4023.32,6.647],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931835723,[[4023.3,162.095],[4023.29,0.013],[4023.27,0.006],[4023.25,0.03],[4023.24,0.005]],[[4023.31,70.491],[4023.32,6.647],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931835774,[[4023.3,162.095],[4023.29,0.013],[4023.27,0.006],[4023.25,0.03],[4023.24,0.005]],[[4023.31,70.776],[4023.32,6.647],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931835881,[[4023.3,162.02],[4023.29,0.013],[4023.27,0.012],[4023.25,0.036],[4023.24,0.005]],[[4023.31,70.837],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931835931,[[4023.3,181.521],[4023.29,0.013],[4023.27,0.012],[4023.25,0.036],[4023.24,0.005]],[[4023.31,81.837],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931835983,[[4023.3,180.65],[4023.29,0.013],[4023.27,0.012],[4023.25,0.036],[4023.24,0.005]],[[4023.31,81.837],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836035,[[4023.3,180.65],[4023.29,0.013],[4023.27,1.754],[4023.25,0.036],[4023.24,0.005]],[[4023.31,81.837],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836084,[[4023.3,180.65],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,81.861],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836141,[[4023.3,181.145],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,81.861],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836189,[[4023.3,181.15],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,81.861],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836244,[[4023.3,181.275],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,81.861],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836299,[[4023.3,181.275],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,65.139],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836350,[[4023.3,181.095],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,66.774],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836401,[[4023.3,181.28],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,66.7],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836449,[[4023.3,181.285],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,55.705],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836661,[[4023.3,181.285],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,55.705],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836713,[[4023.3,181.285],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,63.096],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836823,[[4023.3,131.551],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,63.096],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836875,[[4023.3,127.281],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,82.375],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836928,[[4023.3,127.281],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,82.36],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931836981,[[4023.3,127.532],[4023.29,0.013],[4023.27,1.754],[4023.26,0.044],[4023.25,0.036]],[[4023.31,82.759],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931837034,[[4023.3,127.532],[4023.29,0.013],[4023.27,1.754],[4023.26,0.103],[4023.25,0.036]],[[4023.31,82.759],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931837086,[[4023.3,131.338],[4023.29,0.013],[4023.27,1.754],[4023.26,0.103],[4023.25,0.036]],[[4023.31,82.708],[4023.32,6.641],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931837139,[[4023.3,146.395],[4023.29,0.013],[4023.27,1.754],[4023.26,0.103],[4023.25,0.036]],[[4023.31,3.148],[4023.32,6.604],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931837181,[[4023.3,137.837],[4023.29,0.013],[4023.27,1.754],[4023.26,0.103],[4023.25,0.036]],[[4023.31,23.803],[4023.32,6.604],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931837293,[[4023.3,140.017],[4023.29,0.013],[4023.27,1.754],[4023.26,0.103],[4023.25,0.036]],[[4023.31,19.357],[4023.32,6.604],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931837343,[[4023.3,139.83],[4023.29,0.013],[4023.27,1.754],[4023.26,0.103],[4023.25,0.036]],[[4023.31,24.453],[4023.32,6.604],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931837398,[[4023.3,139.956],[4023.29,0.013],[4023.27,1.754],[4023.26,0.103],[4023.25,0.036]],[[4023.31,19.97],[4023.32,6.604],[4023.33,8.232],[4023.35,5.109],[4023.36,6.886]]]
["binance-futures","ETHUSDT",1758931837451,[[4023.63,16.519],[4023.62,17.016],[4023.61,82.756],[4023.6,15.222],[4023.59,243.218]],[[4023.64,0.131],[4023.65,0.125],[4023.66,0.247],[4023.68,0.023],[4023.69,0.155]]]
["binance-futures","ETHUSDT",1758931837502,[[4023.73,140.936],[4023.72,1.03],[4023.7,0.037],[4023.69,2.53],[4023.68,10.521]],[[4023.74,20.862],[4023.76,0.383],[4023.78,0.02],[4023.8,0.756],[4023.81,0.03]]]
["binance-futures","ETHUSDT",1758931837553,[[4024.05,148.466],[4024.03,12.061],[4024.01,0.275],[4024.0,61.954],[4023.99,70.093]],[[4024.06,0.011],[4024.08,0.753],[4024.12,0.011],[4024.13,0.125],[4024.14,0.189]]]
["binance-futures","ETHUSDT",1758931837604,[[4024.07,289.857],[4024.06,0.256],[4024.05,2.766],[4024.03,0.006],[4024.02,2.497]],[[4024.08,1.585],[4024.09,0.047],[4024.13,0.125],[4024.14,0.041],[4024.15,11.275]]]
["binance-futures","ETHUSDT",1758931837656,[[4024.07,268.87],[4024.06,0.256],[4024.05,2.766],[4024.03,0.006],[4024.02,2.497]],[[4024.08,18.101],[4024.09,0.047],[4024.13,0.125],[4024.14,0.041],[4024.15,11.275]]]
["binance-futures","ETHUSDT",1758931837707,[[4024.07,268.236],[4024.06,0.256],[4024.05,2.766],[4024.03,0.006],[4024.02,2.497]],[[4024.08,18.101],[4024.09,0.047],[4024.13,0.125],[4024.14,0.041],[4024.15,11.267]]]
["binance-futures","ETHUSDT",1758931837757,[[4024.07,263.246],[4024.06,0.256],[4024.05,2.766],[4024.03,0.006],[4024.02,2.497]],[[4024.08,21.992],[4024.09,0.047],[4024.13,0.125],[4024.14,0.041],[4024.15,11.267]]]
["binance-futures","ETHUSDT",1758931837808,[[4024.07,258.941],[4024.06,0.256],[4024.05,2.766],[4024.03,0.006],[4024.02,2.497]],[[4024.08,40.435],[4024.09,0.047],[4024.13,0.125],[4024.14,0.041],[4024.15,11.267]]]
["binance-futures","ETHUSDT",1758931837859,[[4024.07,259.21],[4024.06,0.256],[4024.05,2.691],[4024.03,0.006],[4024.02,0.005]],[[4024.08,35.952],[4024.09,0.047],[4024.13,0.125],[4024.14,0.041],[4024.15,11.267]]]
["binance-futures","ETHUSDT",1758931837910,[[4024.07,306.176],[4024.06,0.256],[4024.05,2.691],[4024.03,0.006],[4024.02,0.005]],[[4024.08,2.373],[4024.09,0.047],[4024.13,0.125],[4024.14,0.041],[4024.15,11.267]]]
["binance-futures","ETHUSDT",1758931837960,[[4024.07,282.06],[4024.06,0.256],[4024.05,2.691],[4024.03,0.006],[4024.02,0.005]],[[4024.08,18.565],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.15,11.267]]]
["binance-futures","ETHUSDT",1758931838008,[[4024.07,279.04],[4024.06,0.262],[4024.05,2.506],[4024.03,0.006],[4024.02,0.005]],[[4024.08,31.264],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.15,11.267]]]
["binance-futures","ETHUSDT",1758931838060,[[4024.07,279.0],[4024.06,0.262],[4024.05,2.506],[4024.03,0.006],[4024.02,0.005]],[[4024.08,49.997],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.15,11.267]]]
["binance-futures","ETHUSDT",1758931838113,[[4024.07,279.005],[4024.06,0.262],[4024.05,2.506],[4024.03,0.006],[4024.02,0.005]],[[4024.08,49.997],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.53,14.416]]]
["binance-futures","ETHUSDT",1758931838166,[[4024.07,279.005],[4024.06,0.27],[4024.05,2.506],[4024.04,0.008],[4024.03,0.006]],[[4024.08,49.96],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.53,14.416]]]
["binance-futures","ETHUSDT",1758931838270,[[4024.07,276.7],[4024.06,0.27],[4024.05,2.506],[4024.04,0.008],[4024.03,0.006]],[[4024.08,50.01],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.5,7.416]]]
["binance-futures","ETHUSDT",1758931838323,[[4024.07,278.98],[4024.06,0.27],[4024.05,2.506],[4024.04,0.008],[4024.03,0.006]],[[4024.08,50.047],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.5,7.416]]]
["binance-futures","ETHUSDT",1758931838374,[[4024.07,233.135],[4024.06,0.264],[4024.05,2.506],[4024.03,0.006]],[[4024.08,50.047],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.5,7.416]]]
["binance-futures","ETHUSDT",1758931838424,[[4024.07,231.69],[4024.06,0.264],[4024.05,2.506],[4024.03,0.006],[4023.95,0.041]],[[4024.08,54.076],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931838576,[[4024.07,231.69],[4024.06,4.065],[4024.05,2.506],[4024.03,0.006],[4023.95,0.041]],[[4024.08,54.076],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931838619,[[4024.07,231.69],[4024.06,4.065],[4024.05,2.506],[4024.03,0.006],[4023.97,0.006]],[[4024.08,54.083],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931838684,[[4024.07,231.747],[4024.06,4.065],[4024.05,2.506],[4024.03,0.006],[4023.97,0.006]],[[4024.08,39.664],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931838734,[[4024.07,232.076],[4024.06,4.065],[4024.05,2.506],[4024.03,0.006],[4023.97,0.006]],[[4024.08,40.353],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931838792,[[4024.07,232.076],[4024.06,4.065],[4024.05,2.506],[4024.03,0.006],[4023.97,0.006]],[[4024.08,35.885],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931838844,[[4024.07,232.076],[4024.06,4.065],[4024.05,2.506],[4024.03,0.006],[4023.98,0.06]],[[4024.08,46.435],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931838947,[[4024.07,232.076],[4024.06,4.065],[4024.05,2.506],[4024.03,0.006],[4023.98,0.06]],[[4024.08,47.793],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931838999,[[4024.07,232.299],[4024.06,4.065],[4024.05,2.506],[4024.03,0.006],[4023.98,0.06]],[[4024.08,52.655],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931839051,[[4024.07,232.224],[4024.06,4.465],[4024.05,2.506],[4024.03,0.006],[4023.98,0.065]],[[4024.08,60.323],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931839103,[[4024.07,232.229],[4024.06,4.465],[4024.05,2.506],[4024.03,0.006],[4023.99,0.013]],[[4024.08,81.392],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931839155,[[4024.07,228.885],[4024.06,4.465],[4024.05,2.506],[4024.03,0.006],[4023.99,0.013]],[[4024.08,81.4],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931839206,[[4024.07,220.14],[4024.06,4.465],[4024.05,2.506],[4024.03,0.006],[4023.99,0.013]],[[4024.08,89.938],[4024.09,0.047],[4024.13,0.125],[4024.14,0.03],[4024.24,0.396]]]
["binance-futures","ETHUSDT",1758931839255,[[4024.07,194.218],[4024.06,4.465],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,141.971],[4024.09,0.053],[4024.13,0.125],[4024.14,0.03],[4024.24,1.391]]]
["binance-futures","ETHUSDT",1758931839310,[[4024.07,130.06],[4024.06,4.214],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,149.563],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839361,[[4024.07,129.119],[4024.06,5.037],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,161.034],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839413,[[4024.07,77.65],[4024.06,5.028],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,169.685],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839462,[[4024.07,77.643],[4024.06,5.028],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,173.908],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839505,[[4024.07,77.643],[4024.06,5.028],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,177.587],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839563,[[4024.07,77.643],[4024.06,5.028],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,191.431],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839616,[[4024.07,77.643],[4024.06,4.206],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,191.802],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839673,[[4024.07,77.643],[4024.06,4.206],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,191.808],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839725,[[4024.07,77.643],[4024.06,4.206],[4024.05,1.511],[4024.03,0.006],[4023.99,0.013]],[[4024.08,195.571],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839769,[[4024.07,77.643],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,196.105],[4024.09,0.053],[4024.12,0.995],[4024.13,0.125],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839877,[[4024.07,77.643],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,196.105],[4024.09,0.053],[4024.12,0.995],[4024.13,0.149],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931839925,[[4024.07,77.643],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,201.128],[4024.09,0.053],[4024.12,0.995],[4024.13,0.149],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840045,[[4024.07,77.643],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,201.081],[4024.09,0.053],[4024.12,0.995],[4024.13,0.149],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840092,[[4024.07,77.643],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,201.081],[4024.09,0.053],[4024.12,0.995],[4024.13,0.149],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840156,[[4024.07,77.643],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,201.216],[4024.09,0.053],[4024.12,0.995],[4024.13,0.149],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840214,[[4024.07,77.643],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,201.253],[4024.09,0.053],[4024.12,0.995],[4024.13,0.149],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840316,[[4024.07,76.956],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,201.253],[4024.09,0.053],[4024.12,0.995],[4024.13,0.149],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840433,[[4024.07,77.453],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,200.344],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840528,[[4024.07,77.198],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,198.9],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840646,[[4024.07,63.174],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,212.985],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840695,[[4024.07,63.222],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,212.985],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840741,[[4024.07,63.222],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,213.72],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931840849,[[4024.07,63.222],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,213.944],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841169,[[4024.07,63.487],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,213.649],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841227,[[4024.07,63.487],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,212.841],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841272,[[4024.07,63.487],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,212.797],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841330,[[4024.07,63.478],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,212.797],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841373,[[4024.07,63.134],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,212.834],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841431,[[4024.07,63.129],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,212.834],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841484,[[4024.07,63.129],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,212.933],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841540,[[4024.07,62.996],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,213.537],[4024.09,0.047],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841591,[[4024.07,62.989],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,210.991],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841634,[[4024.07,62.996],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,210.991],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841688,[[4024.07,62.87],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,211.091],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841740,[[4024.07,62.87],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,200.091],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841795,[[4024.07,62.611],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,200.091],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841856,[[4024.07,62.612],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,210.694],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841910,[[4024.07,62.876],[4024.06,4.206],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,210.704],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931841965,[[4024.07,62.883],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4023.99,0.013]],[[4024.08,210.704],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842065,[[4024.07,62.883],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,197.189],[4024.09,0.047],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842118,[[4024.07,66.868],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,197.189],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842225,[[4024.07,67.509],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,196.984],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842338,[[4024.07,67.24],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,196.984],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842389,[[4024.07,43.091],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,194.879],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842439,[[4024.07,58.53],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,200.188],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842493,[[4024.07,33.079],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.645],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842536,[[4024.07,33.079],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,206.269],[4024.09,0.053],[4024.12,0.995],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842596,[[4024.07,33.079],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.717],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842650,[[4024.07,37.549],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.849],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842698,[[4024.07,37.562],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.717],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842808,[[4024.07,37.562],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.832],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931842905,[[4024.07,37.562],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.822],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843081,[[4024.07,37.562],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.864],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843137,[[4024.07,32.884],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.869],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843188,[[4024.07,32.884],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.621],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843347,[[4024.07,33.59],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,205.562],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843505,[[4024.07,33.59],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,206.213],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843555,[[4024.07,54.241],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,206.213],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843617,[[4024.07,54.232],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,199.505],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843663,[[4024.07,54.232],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,199.463],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843721,[[4024.07,54.237],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,189.463],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843782,[[4024.07,54.237],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,189.47],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843879,[[4024.07,53.296],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,189.51],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843934,[[4024.07,48.813],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,200.51],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931843985,[[4024.07,33.581],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,206.711],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931844137,[[4024.07,33.622],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,206.749],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931844194,[[4024.07,33.637],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,206.749],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931844245,[[4024.07,33.637],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,206.808],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931844354,[[4024.07,39.764],[4024.06,3.806],[4024.05,0.175],[4024.03,0.006],[4024.01,0.109]],[[4024.08,222.346],[4024.09,0.053],[4024.12,1.001],[4024.13,0.173],[4024.14,0.03]]]
["binance-futures","ETHUSDT",1758931844407,[],[[4023.76,200.375],[4023.8,0.005],[4023.81,0.024],[4023.82,0.03],[4023.85,0.133]]]
["binance-futures","ETHUSDT",1758931844458,[[4023.75,17.914],[4023.74,0.005],[4023.73,0.511],[4023.68,0.006],[4023.66,0.1]],[[4023.76,195.294],[4023.77,0.011],[4023.8,0.005],[4023.81,0.024],[4023.82,0.03]]]
["binance-futures","ETHUSDT",1758931844506,[[4023.75,17.906],[4023.74,0.005],[4023.73,0.511],[4023.69,0.006],[4023.68,0.006]],[[4023.76,196.104],[4023.77,0.011],[4023.8,0.005],[4023.81,0.024],[4023.82,0.03]]]
["binance-futures","ETHUSDT",1758931844561,[],[[4023.61,284.934],[4023.63,67.217],[4023.64,165.265],[4023.66,15.384],[4023.67,36.178]]]
["binance-futures","ETHUSDT",1758931844611,[[4023.6,74.091],[4023.59,0.011],[4023.43,0.018],[4023.41,11.332],[4023.4,75.306]],[[4023.61,172.896],[4023.62,0.011],[4023.63,0.035],[4023.64,5.69],[4023.66,0.024]]]
["binance-futures","ETHUSDT",1758931844664,[[4023.6,74.35],[4023.59,0.011],[4023.5,0.011],[4023.45,0.005],[4023.44,2.739]],[[4023.61,172.933],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.71,0.011]]]
["binance-futures","ETHUSDT",1758931844715,[[4023.6,76.054],[4023.59,0.011],[4023.5,0.011],[4023.45,0.005],[4023.44,2.739]],[[4023.61,172.933],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.71,0.011]]]
["binance-futures","ETHUSDT",1758931844767,[[4023.6,76.06],[4023.59,0.011],[4023.5,0.011],[4023.45,0.005],[4023.44,2.739]],[[4023.61,172.933],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931844820,[[4023.6,76.06],[4023.59,0.011],[4023.51,0.006],[4023.5,0.011],[4023.45,0.005]],[[4023.61,171.064],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931844868,[[4023.6,76.876],[4023.59,0.011],[4023.51,0.006],[4023.5,0.011],[4023.45,0.005]],[[4023.61,128.603],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931844974,[[4023.6,85.1],[4023.59,0.011],[4023.51,0.006],[4023.5,0.011],[4023.47,0.049]],[[4023.61,128.61],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845026,[[4023.6,85.1],[4023.59,0.011],[4023.51,0.006],[4023.5,0.011],[4023.47,0.049]],[[4023.61,134.821],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845078,[[4023.6,85.1],[4023.59,0.011],[4023.51,0.006],[4023.5,0.011],[4023.49,0.965]],[[4023.61,134.827],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845121,[[4023.6,85.095],[4023.59,0.011],[4023.51,0.006],[4023.5,0.011],[4023.49,0.965]],[[4023.61,134.861],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845234,[[4023.6,85.086],[4023.59,0.011],[4023.51,0.006],[4023.5,0.016],[4023.49,0.965]],[[4023.61,134.965],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845286,[[4023.6,85.583],[4023.59,0.011],[4023.51,0.006],[4023.5,0.016],[4023.49,0.965]],[[4023.61,134.965],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845346,[[4023.6,85.583],[4023.59,0.011],[4023.53,0.006],[4023.51,0.006],[4023.5,0.016]],[[4023.61,134.965],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845398,[[4023.6,85.583],[4023.59,0.011],[4023.53,0.006],[4023.51,0.006],[4023.5,0.016]],[[4023.61,134.998],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845450,[[4023.6,85.58],[4023.59,0.011],[4023.53,0.006],[4023.51,0.006],[4023.5,0.016]],[[4023.61,135.04],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845501,[[4023.6,85.601],[4023.59,0.011],[4023.53,0.006],[4023.51,0.006],[4023.5,0.016]],[[4023.61,134.831],[4023.62,0.011],[4023.63,0.035],[4023.66,0.024],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931845567,[[4023.6,85.601],[4023.59,0.011],[4023.53,0.006],[4023.51,0.006],[4023.5,0.016]],[[4023.61,134.831],[4023.62,0.011],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931845619,[[4023.6,85.601],[4023.59,0.011],[4023.53,0.006],[4023.51,0.006],[4023.5,0.016]],[[4023.61,134.286],[4023.62,0.011],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931845724,[[4023.6,85.601],[4023.59,0.011],[4023.53,0.006],[4023.51,0.006],[4023.5,0.016]],[[4023.61,134.302],[4023.62,0.011],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931845932,[[4023.6,85.601],[4023.59,0.011],[4023.53,0.006],[4023.51,0.006],[4023.5,0.016]],[[4023.61,134.302],[4023.62,0.017],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931846039,[[4023.6,83.507],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.311],[4023.62,0.017],[4023.63,0.035],[4023.68,0.006],[4023.87,0.024]]]
["binance-futures","ETHUSDT",1758931846087,[[4023.6,83.507],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.269],[4023.62,0.017],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931846186,[[4023.6,83.512],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.433],[4023.62,0.017],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931846242,[[4023.6,83.512],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,135.149],[4023.62,0.017],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931846299,[[4023.6,83.512],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,135.547],[4023.62,0.017],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931846358,[[4023.6,83.422],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,135.514],[4023.62,0.017],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931846402,[[4023.6,83.422],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,135.972],[4023.62,0.017],[4023.63,0.035],[4023.68,0.006],[4023.7,0.005]]]
["binance-futures","ETHUSDT",1758931846513,[[4023.6,83.92],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,135.094],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931846567,[[4023.6,83.926],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,135.101],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931846620,[[4023.6,83.926],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.664],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931846671,[[4023.6,83.926],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.708],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931846721,[[4023.6,85.179],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.679],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931846760,[[4023.6,85.179],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.664],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931846825,[[4023.6,82.694],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.664],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931846883,[[4023.6,82.694],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,134.555],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847041,[[4023.6,82.694],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,136.889],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847266,[[4023.6,82.694],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,136.845],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847316,[[4023.6,82.694],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,136.345],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847373,[[4023.6,82.694],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,136.341],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847420,[[4023.6,82.718],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,136.341],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847473,[[4023.6,82.718],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.609],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847531,[[4023.6,81.465],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.609],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847576,[[4023.6,81.465],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.551],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847609,[[4023.6,81.465],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.067],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847679,[[4023.6,81.465],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.064],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847794,[[4023.6,81.455],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.069],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847851,[[4023.6,81.317],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.731],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847899,[[4023.6,81.317],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.108],[4023.62,0.017],[4023.63,0.035],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931847954,[[4023.6,81.317],[4023.59,0.011],[4023.57,0.092],[4023.56,0.078],[4023.53,0.006]],[[4023.61,140.108],[4023.62,0.017],[4023.63,0.03],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931848057,[[4023.6,86.782],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.709],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.68,0.006]]]
["binance-futures","ETHUSDT",1758931848108,[[4023.6,86.782],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.699],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848160,[[4023.6,87.039],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.709],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848270,[[4023.6,87.052],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.709],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848382,[[4023.6,87.178],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.705],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848485,[[4023.6,87.364],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.664],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848536,[[4023.6,87.364],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.465],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848610,[[4023.6,87.364],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.148],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848657,[[4023.6,87.359],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.148],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848701,[[4023.6,87.366],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.148],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848764,[[4023.6,87.366],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.148],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848810,[[4023.6,87.366],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.142],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931848916,[[4023.6,87.366],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.135],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849088,[[4023.6,86.866],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.268],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849139,[[4023.6,86.866],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.268],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849188,[[4023.6,87.749],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.275],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849297,[[4023.6,87.749],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.322],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849400,[[4023.6,87.836],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,71.872],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849460,[[4023.6,87.845],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,71.872],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849514,[[4023.6,88.583],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,71.872],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849580,[[4023.6,88.583],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,71.876],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849628,[[4023.6,89.052],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,71.34],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849684,[[4023.6,89.047],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,71.305],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849788,[[4023.6,89.057],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,72.159],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849836,[[4023.6,89.057],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.148],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849895,[[4023.6,89.057],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.151],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931849944,[[4023.6,89.063],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.141],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850002,[[4023.6,92.414],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.148],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850050,[[4023.6,92.407],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.178],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850108,[[4023.6,92.655],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.285],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850156,[[4023.6,92.655],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.452],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850207,[[4023.6,92.618],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.611],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850268,[[4023.6,92.623],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,68.344],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850326,[[4023.6,92.623],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,68.345],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850375,[[4023.6,92.649],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,68.355],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850425,[[4023.6,92.398],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,68.355],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850534,[[4023.6,92.398],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,67.826],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850583,[[4023.6,92.398],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,70.995],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850638,[[4023.6,98.214],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,70.995],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850692,[[4023.6,98.214],[4023.59,0.011],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,70.268],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850741,[[4023.6,98.219],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,70.969],[4023.62,0.011],[4023.63,0.03],[4023.64,0.006],[4023.66,0.006]]]
["binance-futures","ETHUSDT",1758931850847,[[4023.6,98.219],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,70.911],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4024.0,8.873]]]
["binance-futures","ETHUSDT",1758931850896,[[4023.6,98.219],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,1.502]],[[4023.61,70.911],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.98,0.023]]]
["binance-futures","ETHUSDT",1758931851001,[[4023.6,98.219],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,70.911],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.98,0.023]]]
["binance-futures","ETHUSDT",1758931851093,[[4023.6,98.219],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,70.876],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931851208,[[4023.6,98.219],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,70.913],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931851270,[[4023.6,98.219],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,72.901],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931851442,[[4023.6,98.219],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,72.941],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931851481,[[4023.6,98.138],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,72.951],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931851550,[[4023.6,98.228],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,72.951],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931851606,[[4023.6,98.228],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,73.553],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931851927,[[4023.6,98.228],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,73.553],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931852033,[[4023.6,98.233],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,73.553],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931852075,[[4023.6,98.233],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,73.513],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931852188,[[4023.6,98.273],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,73.513],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931852381,[[4023.6,98.273],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,73.513],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931852501,[[4023.6,98.273],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,72.984],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931852555,[[4023.6,98.513],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,72.984],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931852611,[[4023.6,98.513],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,71.628],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931852674,[[4023.6,98.513],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,71.68],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931852730,[[4023.6,98.175],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,71.253],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931852781,[[4023.6,97.831],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,71.253],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931852851,[[4023.6,97.821],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,71.253],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931852901,[[4023.6,97.821],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,71.253],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931853062,[[4023.6,98.209],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,71.253],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931853172,[[4023.6,96.567],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,68.084],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931853226,[[4023.6,96.81],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,68.084],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931853261,[[4023.6,91.345],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,68.043],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931853502,[[4023.6,91.373],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,68.043],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931853576,[[4023.6,91.373],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,51.683],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931853623,[[4023.6,91.399],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,34.487],[4023.62,0.011],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931853680,[[4023.6,91.359],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,49.701],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931853781,[[4023.6,91.359],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,57.397],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931853892,[[4023.6,91.35],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,57.445],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931854055,[[4023.6,91.359],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,57.445],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931854107,[[4023.6,91.359],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.826],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931854205,[[4023.6,91.362],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.826],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931854235,[[4023.6,91.363],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.826],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931854317,[[4023.6,91.363],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.826],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931854421,[[4023.6,91.364],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.826],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931854477,[[4023.6,91.64],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.788],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931854686,[[4023.6,91.64],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.788],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931854849,[[4023.6,91.64],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.704],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931854952,[[4023.6,91.491],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.694],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931855060,[[4023.6,91.24],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,56.753],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931855108,[[4023.6,91.24],[4023.59,1.099],[4023.57,1.087],[4023.56,0.078],[4023.55,0.006]],[[4023.61,59.238],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.006]]]
["binance-futures","ETHUSDT",1758931855165,[[4023.6,19.915],[4023.59,1.099],[4023.57,0.092],[4023.56,0.078],[4023.55,0.006]],[[4023.61,128.636],[4023.62,0.013],[4023.63,0.03],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931855217,[[4023.6,21.744],[4023.59,1.099],[4023.57,0.092],[4023.56,0.078],[4023.55,0.006]],[[4023.61,123.217],[4023.62,0.013],[4023.63,0.035],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931855267,[[4023.6,15.749],[4023.59,1.099],[4023.57,0.092],[4023.56,0.078],[4023.55,0.006]],[[4023.61,123.246],[4023.62,0.013],[4023.63,0.035],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931855318,[[4023.6,15.749],[4023.59,1.099],[4023.57,0.092],[4023.56,0.078],[4023.55,0.006]],[[4023.61,138.084],[4023.62,0.019],[4023.63,0.035],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931855363,[[4023.6,15.749],[4023.59,1.099],[4023.57,0.092],[4023.56,0.078],[4023.55,0.006]],[[4023.61,144.166],[4023.62,0.019],[4023.63,0.035],[4023.66,0.006],[4023.7,0.011]]]
["binance-futures","ETHUSDT",1758931855476,[],[[4023.46,16.464],[4023.47,5.71],[4023.55,19.104],[4023.58,5.56],[4023.59,5.702]]]
["binance-futures","ETHUSDT",1758931855527,[[4023.36,0.036],[4023.35,0.011],[4023.31,0.011],[4023.27,0.047],[4023.26,0.059]],[[4023.37,136.468],[4023.41,28.649],[4023.43,248.218],[4023.44,83.77],[4023.45,128.139]]]
["binance-futures","ETHUSDT",1758931855578,[[4023.36,0.448],[4023.3,0.03],[4023.27,0.017],[4023.26,0.059]],[[4023.37,425.655],[4023.38,47.644],[4023.39,0.374],[4023.4,0.379],[4023.41,0.006]]]
["binance-futures","ETHUSDT",1758931855629,[[4023.16,0.016],[4023.15,0.016],[4023.13,0.017],[4023.1,0.035],[4023.05,0.038]],[[4023.17,172.086],[4023.18,162.712],[4023.2,12.0],[4023.21,79.5],[4023.26,12.0]]]
["binance-futures","ETHUSDT",1758931855680,[[4023.16,48.669],[4023.15,0.011],[4023.1,0.03],[4023.05,0.03]],[[4023.17,224.252],[4023.19,0.006],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931855731,[[4023.16,45.108],[4023.15,0.011],[4023.1,0.03],[4023.05,0.03],[4022.96,0.04]],[[4023.17,218.732],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931855781,[[4023.16,50.798],[4023.15,0.011],[4023.1,0.03],[4023.05,0.03],[4022.97,0.011]],[[4023.17,216.401],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931855835,[[4023.16,52.413],[4023.15,0.005],[4023.1,0.03],[4023.09,0.006],[4023.05,0.03]],[[4023.17,216.387],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931855886,[[4023.16,54.108],[4023.15,0.005],[4023.1,0.03],[4023.09,0.006],[4023.05,0.03]],[[4023.17,216.933],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931855936,[[4023.16,54.114],[4023.15,0.011],[4023.1,0.03],[4023.09,0.006],[4023.05,0.03]],[[4023.17,219.654],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931855991,[[4023.16,54.138],[4023.15,0.011],[4023.1,0.03],[4023.09,0.006],[4023.05,0.03]],[[4023.17,218.949],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931856043,[[4023.16,54.138],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.05,0.03]],[[4023.17,220.593],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931856096,[[4023.16,48.539],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.05,0.03]],[[4023.17,220.65],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931856204,[[4023.16,47.262],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.05,0.03]],[[4023.17,220.69],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931856254,[[4023.16,47.759],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.05,0.03]],[[4023.17,220.75],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931856307,[[4023.16,47.611],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.05,0.03]],[[4023.17,233.74],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931856359,[[4023.16,47.611],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.05,0.036]],[[4023.17,243.74],[4023.19,0.005],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931856412,[[4023.16,36.941],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.07,0.006]],[[4023.17,243.739],[4023.19,1.0],[4023.2,0.01],[4023.23,0.03],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931856465,[[4023.16,15.709],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.07,0.006]],[[4023.17,243.895],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931856508,[[4023.16,27.161],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.07,0.006]],[[4023.17,249.346],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931856565,[[4023.16,27.169],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.07,0.006]],[[4023.17,249.346],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931856679,[[4023.16,31.652],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.07,0.006]],[[4023.17,249.155],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931856795,[[4023.16,31.652],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.07,0.006]],[[4023.17,249.081],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931856848,[[4023.16,31.652],[4023.15,0.011],[4023.1,0.081],[4023.09,0.006],[4023.07,0.006]],[[4023.17,249.021],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931856901,[[4023.16,31.652],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,248.181],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931857005,[[4023.16,31.652],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,248.181],[4023.18,0.011],[4023.19,0.995],[4023.2,0.016],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931857057,[[4023.16,31.652],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,248.472],[4023.18,0.011],[4023.19,0.995],[4023.2,0.016],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931857161,[[4023.16,31.657],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,244.686],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.23,0.03]]]
["binance-futures","ETHUSDT",1758931857213,[[4023.16,31.657],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,247.346],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.21,0.006]]]
["binance-futures","ETHUSDT",1758931857248,[[4023.16,31.657],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,247.346],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.24,0.011]]]
["binance-futures","ETHUSDT",1758931857319,[[4023.16,32.315],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,241.829],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931857480,[[4023.16,35.85],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,241.866],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931857531,[[4023.16,33.639],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,241.866],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931857584,[[4023.16,27.082],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,252.787],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931857635,[[4023.16,27.088],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,247.326],[4023.18,0.011],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931857689,[[4023.16,27.339],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,252.857],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931857734,[[4023.16,28.665],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,252.857],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931857844,[[4023.16,28.665],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,252.863],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931857947,[[4023.16,28.701],[4023.15,0.011],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,258.956],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931858005,[[4023.16,28.701],[4023.15,0.06],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,258.956],[4023.18,0.017],[4023.19,0.995],[4023.2,0.01],[4023.24,0.005]]]
["binance-futures","ETHUSDT",1758931858050,[[4023.16,28.701],[4023.15,0.06],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,248.945],[4023.18,0.023],[4023.19,0.995],[4023.2,0.01],[4023.24,0.011]]]
["binance-futures","ETHUSDT",1758931858144,[[4023.16,34.902],[4023.15,0.06],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,248.945],[4023.18,0.023],[4023.19,0.995],[4023.2,0.01],[4023.24,0.011]]]
["binance-futures","ETHUSDT",1758931858273,[[4023.16,35.786],[4023.15,0.06],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,248.95],[4023.18,0.023],[4023.19,0.995],[4023.2,0.01],[4023.24,0.011]]]
["binance-futures","ETHUSDT",1758931858318,[[4023.16,36.873],[4023.15,0.06],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,248.95],[4023.18,0.023],[4023.19,0.995],[4023.2,0.01],[4023.24,0.011]]]
["binance-futures","ETHUSDT",1758931858376,[[4023.16,53.949],[4023.15,0.06],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,240.517],[4023.18,0.017],[4023.2,0.01],[4023.24,0.011],[4023.36,1.786]]]
["binance-futures","ETHUSDT",1758931858460,[[4023.16,54.441],[4023.15,0.06],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,240.518],[4023.18,0.017],[4023.2,0.01],[4023.24,0.011],[4023.36,1.786]]]
["binance-futures","ETHUSDT",1758931858531,[[4023.16,64.639],[4023.15,0.06],[4023.13,0.006],[4023.1,0.081],[4023.09,0.006]],[[4023.17,240.478],[4023.18,0.017],[4023.2,0.01],[4023.24,0.011],[4023.36,1.786]]]
["binance-futures","ETHUSDT",1758931858582,[[4023.16,64.639],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006]],[[4023.17,240.478],[4023.18,0.017],[4023.2,0.01],[4023.24,0.011],[4023.28,0.627]]]
["binance-futures","ETHUSDT",1758931858632,[[4023.16,64.639],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,241.288],[4023.18,0.017],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931858692,[[4023.16,63.036],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,241.341],[4023.18,0.017],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931858735,[[4023.16,63.036],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,252.847],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931858850,[[4023.16,56.835],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,252.965],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931858903,[[4023.16,56.835],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,252.907],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.006]]]
["binance-futures","ETHUSDT",1758931858940,[[4023.16,56.835],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,253.041],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.006]]]
["binance-futures","ETHUSDT",1758931859007,[[4023.16,56.835],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,253.066],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859104,[[4023.16,56.835],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,254.216],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859172,[[4023.16,56.798],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,70.378]],[[4023.17,254.216],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859223,[[4023.16,35.86],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,69.383]],[[4023.17,270.709],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859279,[[4023.16,35.86],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.0,69.383]],[[4023.17,270.656],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859332,[[4023.16,5.08],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.02,4.79]],[[4023.17,281.668],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.006]]]
["binance-futures","ETHUSDT",1758931859382,[[4023.16,5.424],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006]],[[4023.17,276.164],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.006]]]
["binance-futures","ETHUSDT",1758931859425,[[4023.16,5.424],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4022.67,0.381]],[[4023.17,276.168],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859485,[[4023.16,5.424],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4022.83,0.037]],[[4023.17,276.175],[4023.18,0.023],[4023.2,0.01],[4023.24,0.011],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859538,[[4023.16,5.424],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.01,10.431]],[[4023.17,281.65],[4023.18,0.023],[4023.2,0.01],[4023.24,1.377],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859584,[[4023.16,5.424],[4023.15,0.06],[4023.1,0.081],[4023.09,0.006],[4023.01,10.431]],[[4023.17,270.717],[4023.18,0.023],[4023.2,0.01],[4023.24,1.377],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859641,[[4023.16,5.062],[4023.15,0.09],[4023.1,0.081],[4023.09,0.006],[4023.01,0.024]],[[4023.17,281.618],[4023.18,0.023],[4023.2,0.01],[4023.24,1.377],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859694,[[4023.16,5.062],[4023.15,0.09],[4023.1,0.081],[4023.09,0.006],[4023.01,0.024]],[[4023.17,286.589],[4023.18,0.023],[4023.2,0.01],[4023.24,1.377],[4023.26,0.006]]]
["binance-futures","ETHUSDT",1758931859746,[[4023.16,3.893],[4023.15,0.09],[4023.1,0.081],[4023.09,0.006],[4023.04,0.048]],[[4023.17,281.124],[4023.18,0.023],[4023.2,0.01],[4023.24,1.377],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859799,[[4023.16,3.877],[4023.15,0.09],[4023.1,0.081],[4023.09,0.006],[4023.04,0.048]],[[4023.17,282.359],[4023.18,0.023],[4023.2,0.01],[4023.24,1.377],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859844,[[4023.16,3.822],[4023.15,0.09],[4023.1,0.081],[4023.09,0.006],[4023.04,0.048]],[[4023.17,281.207],[4023.18,0.023],[4023.2,0.01],[4023.24,1.377],[4023.26,0.011]]]
["binance-futures","ETHUSDT",1758931859901,[],[[4023.01,213.053],[4023.02,0.005],[4023.04,3.114],[4023.06,0.037],[4023.11,1.28]]]
["binance-futures","ETHUSDT",1758931859952,[[4022.85,0.793],[4022.84,0.006],[4022.8,0.392],[4022.76,0.781],[4022.72,1.749]],[[4023.01,158.122],[4023.02,0.011],[4023.06,0.037],[4023.11,0.046],[4023.15,0.011]]]
["binance-futures","ETHUSDT",1758931860003,[[4023.0,120.542],[4022.85,0.793],[4022.84,0.006],[4022.8,0.392],[4022.79,3.495]],[[4023.01,158.528],[4023.02,0.011],[4023.06,0.037],[4023.11,0.046],[4023.15,0.011]]]
["binance-futures","ETHUSDT",1758931860051,[[4023.0,120.554],[4022.99,0.154],[4022.91,0.175],[4022.85,0.793],[4022.84,0.006]],[[4023.01,118.384],[4023.02,0.016],[4023.06,0.037],[4023.11,0.046],[4023.15,0.011]]]
["binance-futures","ETHUSDT",1758931860106,[[4023.0,120.554],[4022.99,0.154],[4022.91,0.175],[4022.88,0.131],[4022.85,0.793]],[[4023.01,118.384],[4023.02,0.016],[4023.06,0.037],[4023.11,0.046],[4023.15,0.011]]]
["binance-futures","ETHUSDT",1758931860158,[[4023.0,121.905],[4022.99,0.154],[4022.98,0.011],[4022.91,0.175],[4022.89,0.011]],[[4023.01,118.413],[4023.02,0.016],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860209,[[4023.0,122.397],[4022.99,0.154],[4022.98,0.011],[4022.91,0.175],[4022.89,0.011]],[[4023.01,118.45],[4023.02,0.016],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860261,[[4023.0,122.397],[4022.99,0.154],[4022.98,0.011],[4022.91,0.175],[4022.89,0.011]],[[4023.01,118.45],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860309,[[4023.0,122.397],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,118.45],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860364,[[4023.0,122.78],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,115.994],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860413,[[4023.0,122.804],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,115.824],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860466,[[4023.0,122.804],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,115.871],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860524,[[4023.0,122.524],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,115.871],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.58,19.545]]]
["binance-futures","ETHUSDT",1758931860570,[[4023.0,122.524],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,115.861],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.58,19.545]]]
["binance-futures","ETHUSDT",1758931860620,[[4023.0,122.524],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,115.861],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860743,[[4023.0,122.54],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,115.861],[4023.02,0.022],[4023.03,0.011],[4023.06,0.037],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860799,[[4023.0,121.53],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,115.861],[4023.02,0.022],[4023.03,0.011],[4023.06,0.043],[4023.1,0.005]]]
["binance-futures","ETHUSDT",1758931860850,[[4023.0,121.53],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,116.444],[4023.02,0.022],[4023.03,0.011],[4023.04,0.006],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931860901,[[4023.0,121.53],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,116.579],[4023.02,0.022],[4023.03,0.011],[4023.04,0.006],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931860951,[[4023.0,121.999],[4022.99,0.154],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,116.579],[4023.02,0.022],[4023.03,0.011],[4023.04,0.006],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931861013,[[4023.0,122.115],[4022.99,0.204],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,116.699],[4023.02,0.022],[4023.03,0.011],[4023.04,0.006],[4023.06,0.043]]]
["binance-futures","ETHUSDT",1758931861060,[[4023.0,122.214],[4022.99,0.27],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,119.165],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861111,[[4023.0,122.214],[4022.99,0.27],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,119.414],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861171,[[4023.0,122.214],[4022.99,0.27],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,121.414],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861274,[[4023.0,122.214],[4022.99,0.27],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,131.428],[4023.02,0.052],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861326,[[4023.0,121.596],[4022.99,0.27],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,131.428],[4023.02,0.052],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861380,[[4023.0,122.259],[4022.99,0.27],[4022.98,0.011],[4022.93,0.011],[4022.91,0.175]],[[4023.01,124.294],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861427,[[4023.0,122.264],[4022.99,0.27],[4022.98,0.011],[4022.95,1.008],[4022.93,0.011]],[[4023.01,57.195],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861485,[[4023.0,122.313],[4022.99,0.345],[4022.98,0.011],[4022.95,1.008],[4022.93,0.011]],[[4023.01,37.199],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861537,[[4023.0,122.601],[4022.99,0.345],[4022.98,0.016],[4022.95,1.008],[4022.93,0.011]],[[4023.01,43.204],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861642,[[4023.0,122.617],[4022.99,0.345],[4022.98,0.016],[4022.95,1.008],[4022.93,0.011]],[[4023.01,38.647],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861692,[[4023.0,122.617],[4022.99,0.345],[4022.98,0.016],[4022.95,1.008],[4022.93,0.011]],[[4023.01,16.437],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861746,[[4023.0,122.627],[4022.99,0.345],[4022.98,0.016],[4022.95,1.045],[4022.93,0.011]],[[4023.01,16.437],[4023.02,0.046],[4023.03,0.011],[4023.04,0.026],[4023.06,0.036]]]
["binance-futures","ETHUSDT",1758931861797,[[4023.16,230.602],[4023.15,0.013],[4023.11,0.035],[4023.07,0.024],[4023.06,0.037]],[[4023.17,44.918],[4023.18,0.011],[4023.2,1.376],[4023.23,0.041],[4023.24,0.006]]]
["binance-futures","ETHUSDT",1758931861849,[[4023.16,239.415],[4023.15,0.024],[4023.13,2.524],[4023.11,0.035],[4023.07,0.024]],[[4023.17,22.301],[4023.18,0.022],[4023.2,1.376],[4023.23,0.041],[4023.24,0.006]]]
["binance-futures","ETHUSDT",1758931861900,[[4023.42,411.729],[4023.41,10.098],[4023.4,4.129],[4023.39,10.312],[4023.38,22.606]],[[4023.43,0.022],[4023.44,0.372],[4023.52,1.408],[4023.53,0.037],[4023.55,1.302]]]
["binance-futures","ETHUSDT",1758931861951,[[4023.42,147.594],[4023.41,0.016],[4023.4,0.15]],[[4023.43,2.969],[4023.44,0.377],[4023.52,1.408],[4023.53,0.011],[4023.56,0.07]]]
["binance-futures","ETHUSDT",1758931862002,[[4023.42,153.116],[4023.41,0.016],[4023.4,0.15],[4023.37,0.011],[4023.27,0.8]],[[4023.43,3.226],[4023.44,0.377],[4023.52,1.408],[4023.53,0.011],[4023.56,0.07]]]
["binance-futures","ETHUSDT",1758931862049,[[4023.42,142.187],[4023.41,0.016],[4023.4,0.15],[4023.37,0.011],[4023.27,0.8]],[[4023.43,32.436],[4023.44,0.388],[4023.52,1.408],[4023.53,0.011],[4023.56,0.07]]]
["binance-futures","ETHUSDT",1758931862105,[[4023.42,135.995],[4023.41,0.016],[4023.4,0.15],[4023.37,0.011],[4023.27,0.8]],[[4023.43,32.45],[4023.44,0.388],[4023.45,0.041],[4023.52,1.408],[4023.53,0.011]]]
["binance-futures","ETHUSDT",1758931862157,[[4023.42,135.955],[4023.41,0.016],[4023.4,0.15],[4023.37,0.011],[4023.27,0.8]],[[4023.43,48.625],[4023.44,0.388],[4023.45,0.041],[4023.52,1.408],[4023.53,0.011]]]
["binance-futures","ETHUSDT",1758931862209,[[4023.42,136.209],[4023.41,0.016],[4023.4,0.15],[4023.37,0.011],[4023.27,0.8]],[[4023.43,47.684],[4023.44,0.388],[4023.45,0.041],[4023.52,1.408],[4023.53,0.011]]]
["binance-futures","ETHUSDT",1758931862259,[[4023.42,108.813],[4023.41,0.016],[4023.4,0.016],[4023.37,0.011],[4023.34,2.561]],[[4023.43,53.511],[4023.44,0.388],[4023.45,0.041],[4023.52,1.408],[4023.53,0.011]]]
["binance-futures","ETHUSDT",1758931862312,[[4023.42,110.067],[4023.41,0.016],[4023.4,0.016],[4023.37,0.011],[4023.34,2.561]],[[4023.43,53.511],[4023.44,0.388],[4023.45,0.041],[4023.52,1.408],[4023.53,0.011]]]
["binance-futures","ETHUSDT",1758931862361,[[4023.42,114.314],[4023.41,0.016],[4023.4,0.016],[4023.37,0.011],[4023.34,2.561]],[[4023.43,64.165],[4023.44,0.388],[4023.45,0.041],[4023.52,1.408],[4023.53,0.011]]]
["binance-futures","ETHUSDT",1758931862416,[[4023.42,114.378],[4023.41,0.016],[4023.4,0.016],[4023.39,0.006],[4023.37,0.011]],[[4023.43,64.165],[4023.44,0.388],[4023.45,0.041],[4023.48,0.2],[4023.52,1.408]]]
["binance-futures","ETHUSDT",1758931862463,[[4023.42,113.35],[4023.41,0.016],[4023.4,0.016],[4023.39,0.006],[4023.37,0.011]],[[4023.43,64.122],[4023.44,0.388],[4023.45,0.041],[4023.48,0.2],[4023.52,1.408]]]
["binance-futures","ETHUSDT",1758931862569,[[4023.42,113.35],[4023.41,0.016],[4023.4,0.016],[4023.39,0.006],[4023.37,0.011]],[[4023.43,48.888],[4023.44,0.388],[4023.45,0.041],[4023.48,0.2],[4023.52,1.408]]]
["binance-futures","ETHUSDT",1758931862624,[[4023.51,258.671],[4023.5,0.396],[4023.49,0.374],[4023.48,0.374],[4023.44,44.559]],[[4023.52,3.458],[4023.53,0.058],[4023.56,0.06],[4023.58,0.06],[4023.6,0.01]]]
["binance-futures","ETHUSDT",1758931862674,[[4023.51,217.989],[4023.5,0.021],[4023.49,0.048],[4023.45,8.61],[4023.44,17.722]],[[4023.52,3.829],[4023.53,0.058],[4023.56,0.06],[4023.57,0.011],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931862726,[[4023.51,223.499],[4023.5,0.021],[4023.49,0.048],[4023.45,3.767],[4023.44,17.722]],[[4023.52,3.837],[4023.53,0.058],[4023.56,0.06],[4023.57,0.011],[4023.58,0.071]]]
["binance-futures","ETHUSDT",1758931862777,[[4023.51,214.682],[4023.5,0.021],[4023.49,0.048],[4023.45,3.767],[4023.44,17.722]],[[4023.52,24.631],[4023.53,0.069],[4023.56,0.06],[4023.58,0.06],[4023.72,1.372]]]
["binance-futures","ETHUSDT",1758931862828,[[4023.51,211.581],[4023.5,0.021],[4023.49,0.048],[4023.45,3.767],[4023.44,17.722]],[[4023.52,24.56],[4023.53,0.069],[4023.54,0.011],[4023.56,0.06],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931862880,[[4023.51,215.892],[4023.5,0.021],[4023.49,0.048],[4023.45,3.767],[4023.44,17.722]],[[4023.52,36.68],[4023.53,0.069],[4023.54,0.011],[4023.56,0.06],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931862930,[[4023.51,215.892],[4023.5,0.021],[4023.49,0.048],[4023.47,0.006],[4023.45,3.767]],[[4023.52,36.68],[4023.53,0.069],[4023.54,0.011],[4023.56,0.06],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931862981,[[4023.51,172.438],[4023.5,0.021],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,59.196],[4023.53,0.069],[4023.54,0.011],[4023.56,0.06],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863038,[[4023.51,161.551],[4023.5,0.021],[4023.49,1.577],[4023.47,0.006],[4023.45,4.587]],[[4023.52,56.371],[4023.53,0.069],[4023.54,0.011],[4023.56,0.06],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863139,[[4023.51,161.551],[4023.5,0.021],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,56.371],[4023.53,0.069],[4023.54,0.211],[4023.56,0.06],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863192,[[4023.51,157.124],[4023.5,0.021],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,56.384],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863344,[[4023.51,157.13],[4023.5,0.021],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,56.384],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863400,[[4023.51,157.677],[4023.5,0.021],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,56.384],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863555,[[4023.51,158.303],[4023.5,0.021],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,56.384],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863607,[[4023.51,158.303],[4023.5,0.039],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,56.309],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863650,[[4023.51,158.303],[4023.5,0.039],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,56.302],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863709,[[4023.51,159.143],[4023.5,0.039],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,41.075],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863814,[[4023.51,173.201],[4023.5,0.039],[4023.49,1.577],[4023.47,0.006],[4023.45,4.55]],[[4023.52,41.075],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863860,[[4023.51,173.201],[4023.5,0.039],[4023.49,1.577],[4023.47,0.043],[4023.45,4.55]],[[4023.52,41.075],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931863968,[[4023.51,168.095],[4023.5,0.039],[4023.49,1.577],[4023.47,0.043],[4023.45,4.55]],[[4023.52,41.08],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864076,[[4023.51,168.095],[4023.5,0.039],[4023.49,1.577],[4023.47,0.043],[4023.45,4.55]],[[4023.52,35.936],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864128,[[4023.51,148.575],[4023.5,0.031],[4023.49,1.577],[4023.47,0.081],[4023.45,4.55]],[[4023.52,35.938],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864180,[[4023.51,143.119],[4023.5,0.031],[4023.49,1.577],[4023.47,0.081],[4023.45,4.55]],[[4023.52,34.703],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864280,[[4023.51,143.119],[4023.5,0.031],[4023.49,1.577],[4023.47,0.081],[4023.45,4.55]],[[4023.52,34.711],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864335,[[4023.51,143.75],[4023.5,0.031],[4023.49,1.577],[4023.47,0.081],[4023.45,4.55]],[[4023.52,34.711],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864488,[[4023.51,143.75],[4023.5,0.031],[4023.49,1.577],[4023.47,0.081],[4023.45,4.55]],[[4023.52,34.711],[4023.53,0.069],[4023.54,0.211],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864544,[[4023.51,143.865],[4023.5,0.031],[4023.49,1.577],[4023.47,0.081],[4023.45,4.55]],[[4023.52,34.711],[4023.53,0.069],[4023.54,0.217],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864602,[[4023.51,143.859],[4023.5,0.039],[4023.49,1.577],[4023.47,0.081],[4023.45,4.55]],[[4023.52,34.711],[4023.53,0.069],[4023.54,0.217],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931864700,[[4023.51,143.859],[4023.5,0.039],[4023.49,1.577],[4023.47,0.081],[4023.45,4.55]],[[4023.52,34.757],[4023.53,0.069],[4023.54,0.217],[4023.56,0.066],[4023.58,0.06]]]
["binance-futures","ETHUSDT",1758931865086,[[4023.51,70.307],[4023.5,0.015],[4023.49,1.566],[4023.47,0.006]],[[4023.52,98.67],[4023.53,0.069],[4023.54,0.217],[4023.56,0.066],[4023.58,0.066]]]
["binance-futures","ETHUSDT",1758931865136,[[4023.51,7.233],[4023.5,0.026],[4023.49,1.566],[4023.47,0.006],[4023.37,0.022]],[[4023.52,114.444],[4023.53,0.069],[4023.54,0.217],[4023.56,0.066],[4023.58,1.276]]]
["binance-futures","ETHUSDT",1758931865188,[[4023.51,22.211],[4023.5,0.026],[4023.49,1.566],[4023.47,0.006],[4023.42,0.504]],[[4023.52,114.353],[4023.53,0.069],[4023.54,0.217],[4023.56,0.066],[4023.58,0.066]]]
["binance-futures","ETHUSDT",1758931865238,[[4023.51,6.976],[4023.5,0.026],[4023.49,1.577],[4023.47,0.006],[4023.42,0.504]],[[4023.52,115.08],[4023.53,0.069],[4023.54,0.217],[4023.56,0.066],[4023.57,0.024]]]
["binance-futures","ETHUSDT",1758931865290,[[4023.51,6.977],[4023.5,0.026],[4023.49,1.566],[4023.47,0.006],[4023.42,0.504]],[[4023.52,123.824],[4023.53,0.069],[4023.54,0.217],[4023.56,2.59],[4023.57,0.024]]]
["binance-futures","ETHUSDT",1758931865341,[[4023.51,7.228],[4023.5,0.026],[4023.49,1.566],[4023.47,0.006],[4023.42,0.504]],[[4023.52,124.011],[4023.53,0.145],[4023.54,0.217],[4023.56,2.59],[4023.57,0.024]]]
["binance-futures","ETHUSDT",1758931865392,[[4023.51,7.341],[4023.5,0.026],[4023.49,1.566],[4023.47,0.006],[4023.42,0.499]],[[4023.52,124.026],[4023.53,0.145],[4023.54,0.217],[4023.56,2.59],[4023.57,0.024]]]
["binance-futures","ETHUSDT",1758931865443,[[4023.51,7.311],[4023.5,0.026],[4023.47,0.006],[4023.42,0.504]],[[4023.52,124.031],[4023.53,0.145],[4023.54,0.217],[4023.56,2.59],[4023.57,0.024]]]
["binance-futures","ETHUSDT",1758931865493,[[4023.51,7.418],[4023.5,0.026],[4023.47,0.036],[4023.42,0.504],[4023.39,0.366]],[[4023.52,124.161],[4023.53,0.145],[4023.54,0.217],[4023.56,2.59],[4023.57,0.024]]]
["binance-futures","ETHUSDT",1758931865547,[[4023.51,7.418],[4023.5,0.026],[4023.47,0.036],[4023.42,0.504],[4023.39,0.366]],[[4023.52,124.165],[4023.53,0.145],[4023.54,0.217],[4023.56,2.59],[4023.57,0.024]]]
["binance-futures","ETHUSDT",1758931865596,[[4023.51,7.167],[4023.5,0.026],[4023.47,0.036],[4023.42,0.504],[4023.39,0.366]],[[4023.52,124.168],[4023.53,0.145],[4023.54,0.217],[4023.56,2.59],[4023.57,0.03]]]
["binance-futures","ETHUSDT",1758931865650,[[4023.39,0.776]],[[4023.4,363.952],[4023.41,0.011],[4023.43,8.03],[4023.44,28.57],[4023.46,0.374]]]
["binance-futures","ETHUSDT",1758931865701,[[4023.39,1.027],[4023.21,0.011],[4023.04,2.806],[4023.0,72.418],[4022.99,1.475]],[[4023.4,338.315],[4023.41,0.022],[4023.43,0.03],[4023.44,3.275],[4023.5,0.021]]]
["binance-futures","ETHUSDT",1758931865752,[[4023.24,21.619],[4023.22,0.035],[4023.2,0.01],[4023.16,0.03],[4023.12,0.005]],[[4023.25,267.482],[4023.26,0.064],[4023.32,15.312],[4023.33,26.982],[4023.35,0.03]]]
["binance-futures","ETHUSDT",1758931865803,[[4023.24,21.619],[4023.23,0.016],[4023.22,0.03],[4023.2,0.01],[4023.16,0.03]],[[4023.25,223.672],[4023.26,0.075],[4023.33,5.08],[4023.35,0.041],[4023.36,6.265]]]
["binance-futures","ETHUSDT",1758931865851,[[4023.24,21.925],[4023.23,0.016],[4023.22,0.041],[4023.2,0.01],[4023.16,0.03]],[[4023.25,224.351],[4023.26,0.075],[4023.27,0.011],[4023.33,5.08],[4023.35,0.041]]]
["binance-futures","ETHUSDT",1758931865905,[[4023.24,21.925],[4023.23,0.016],[4023.22,0.041],[4023.21,0.005],[4023.2,0.01]],[[4023.25,224.351],[4023.26,0.075],[4023.27,0.011],[4023.33,5.08],[4023.35,0.041]]]
["binance-futures","ETHUSDT",1758931865958,[[4023.24,0.693],[4023.23,0.016],[4023.22,0.03],[4023.21,0.005],[4023.2,0.01]],[[4023.25,229.809],[4023.26,0.075],[4023.27,0.011],[4023.33,5.08],[4023.35,0.041]]]
["binance-futures","ETHUSDT",1758931866009,[],[[4023.04,154.575],[4023.05,0.041],[4023.1,0.03],[4023.11,0.005],[4023.17,0.03]]]
["binance-futures","ETHUSDT",1758931866060,[[4023.03,81.311],[4023.02,15.016],[4022.88,0.859],[4022.86,0.113],[4022.85,0.041]],[[4023.04,154.521],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.14,0.011]]]
["binance-futures","ETHUSDT",1758931866111,[[4023.03,77.58],[4023.02,15.016],[4022.88,0.859],[4022.86,0.113],[4022.85,0.041]],[[4023.04,154.529],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.14,0.011]]]
["binance-futures","ETHUSDT",1758931866154,[[4023.03,69.082],[4023.02,15.016],[4022.91,0.049],[4022.88,1.231],[4022.86,0.113]],[[4023.04,154.732],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.14,0.011]]]
["binance-futures","ETHUSDT",1758931866213,[[4023.03,69.102],[4023.02,15.016],[4022.99,1.475],[4022.91,0.049],[4022.88,1.231]],[[4023.04,154.732],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.14,0.011]]]
["binance-futures","ETHUSDT",1758931866265,[[4023.03,70.683],[4023.02,15.016],[4022.99,1.475],[4022.91,0.049],[4022.88,1.231]],[[4023.04,154.732],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866311,[[4023.03,70.683],[4023.02,15.016],[4022.99,1.475],[4022.91,0.049],[4022.88,1.231]],[[4023.04,155.13],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866369,[[4023.03,79.236],[4023.02,15.016],[4022.99,1.475],[4022.91,0.049],[4022.88,1.231]],[[4023.04,155.117],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866412,[[4023.03,79.236],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.91,0.049]],[[4023.04,159.366],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866472,[[4023.03,79.243],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.91,0.049]],[[4023.04,160.22],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866676,[[4023.03,79.257],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,145.529],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866738,[[4023.03,79.257],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,144.551],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866790,[[4023.03,79.257],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.212],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866834,[[4023.03,79.257],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.255],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866904,[[4023.03,79.257],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,2.199]],[[4023.04,150.255],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931866953,[[4023.03,79.257],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.255],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931867006,[[4023.03,79.257],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.255],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.53,0.135]]]
["binance-futures","ETHUSDT",1758931867128,[[4023.03,79.282],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.255],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931867190,[[4023.03,79.296],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.437],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931867232,[[4023.03,80.179],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.503],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931867404,[[4023.03,80.179],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.279],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931867459,[[4023.03,80.179],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.206],[4023.05,0.052],[4023.1,0.03],[4023.11,0.005],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1758931867510,[[4023.03,80.902],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.216],[4023.05,0.052],[4023.08,0.006],[4023.1,0.03],[4023.11,0.005]]]
["binance-futures","ETHUSDT",1758931867670,[[4023.03,80.902],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.167],[4023.05,0.052],[4023.08,0.006],[4023.1,0.03],[4023.11,0.005]]]
["binance-futures","ETHUSDT",1758931867718,[[4023.03,80.902],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.167],[4023.05,0.052],[4023.08,0.006],[4023.1,0.03],[4023.11,0.005]]]
["binance-futures","ETHUSDT",1758931867874,[[4023.03,80.902],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.167],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931867934,[[4023.03,80.902],[4023.02,15.016],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.167],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931868040,[[4023.03,81.002],[4023.02,15.116],[4022.99,1.475],[4022.97,0.006],[4022.92,1.749]],[[4023.04,150.124],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931868136,[[4023.03,81.002],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,150.124],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931868197,[[4023.03,73.08],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,150.287],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931868241,[[4023.03,75.419],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,141.907],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931868295,[[4023.03,75.442],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,141.907],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931868354,[[4023.03,75.442],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,141.907],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931868402,[[4023.03,76.793],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,141.907],[4023.05,0.052],[4023.06,0.006],[4023.08,0.006],[4023.1,0.03]]]
["binance-futures","ETHUSDT",1758931868451,[[4023.03,76.793],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,98.213],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931868510,[[4023.03,76.793],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,81.461],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931868562,[[4023.03,76.793],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,81.423],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931868653,[[4023.03,76.793],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,99.102],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931868715,[[4023.03,75.212],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,99.102],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931868768,[[4023.03,76.872],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,99.112],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931868815,[[4023.03,76.872],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.97,0.006]],[[4023.04,106.793],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869188,[[4023.03,76.872],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,0.995]],[[4023.04,43.468],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869284,[[4023.03,76.881],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,0.995]],[[4023.04,43.468],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869331,[[4023.03,76.881],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,0.995]],[[4023.04,58.685],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869394,[[4023.03,76.98],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,58.695],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869442,[[4023.03,76.98],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,58.586],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869562,[[4023.03,78.252],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,58.586],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869611,[[4023.03,78.257],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,58.632],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869712,[[4023.03,78.25],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,58.632],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869775,[[4023.03,78.275],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,43.398],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869826,[[4023.03,88.244],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,38.915],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869880,[[4023.03,88.289],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,38.915],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931869930,[[4023.03,88.249],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,54.139],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870039,[[4023.03,88.149],[4023.02,15.116],[4023.0,68.366],[4022.99,1.475],[4022.98,1.0]],[[4023.04,54.144],[4023.05,0.046],[4023.06,0.006],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870092,[[4023.03,88.149],[4023.02,15.116],[4023.01,14.417],[4023.0,68.366],[4022.99,1.475]],[[4023.04,54.144],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870189,[[4023.03,88.242],[4023.02,15.116],[4023.01,14.417],[4023.0,68.366],[4022.99,1.475]],[[4023.04,58.639],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870246,[[4023.03,88.228],[4023.02,15.116],[4023.01,14.417],[4023.0,68.366],[4022.99,1.475]],[[4023.04,58.639],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870348,[[4023.03,88.234],[4023.02,15.116],[4023.01,14.417],[4023.0,68.366],[4022.99,1.475]],[[4023.04,58.639],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870401,[[4023.03,86.957],[4023.02,15.116],[4023.01,14.417],[4023.0,68.366],[4022.99,1.475]],[[4023.04,58.639],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870455,[[4023.03,86.957],[4023.02,15.116],[4023.01,14.417],[4023.0,68.366],[4022.99,1.475]],[[4023.04,58.711],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870509,[[4023.03,87.851],[4023.02,15.116],[4023.01,14.417],[4023.0,68.366],[4022.99,1.475]],[[4023.04,58.711],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870560,[[4023.03,87.873],[4023.02,15.116],[4023.01,14.417],[4023.0,68.344],[4022.99,1.475]],[[4023.04,58.711],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870717,[[4023.03,87.873],[4023.02,15.116],[4023.01,14.417],[4023.0,68.344],[4022.99,1.475]],[[4023.04,43.484],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870821,[[4023.03,87.873],[4023.02,15.116],[4023.01,14.417],[4023.0,68.344],[4022.99,1.475]],[[4023.04,39.001],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870870,[[4023.03,87.913],[4023.02,15.116],[4023.01,14.417],[4023.0,68.344],[4022.99,1.475]],[[4023.04,39.001],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931870988,[[4023.03,87.913],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.475]],[[4023.04,39.001],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871046,[[4023.03,88.013],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,39.001],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871092,[[4023.03,88.442],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,39.001],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871149,[[4023.03,87.696],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,39.614],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871200,[[4023.03,87.74],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,54.841],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871320,[[4023.03,87.745],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,54.841],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871366,[[4023.03,87.625],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,54.841],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871477,[[4023.03,77.725],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,55.955],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871581,[[4023.03,77.477],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,55.955],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871631,[[4023.03,77.477],[4023.02,16.146],[4023.01,14.417],[4023.0,68.344],[4022.99,1.359]],[[4023.04,55.962],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871846,[[4023.03,77.477],[4023.02,16.146],[4023.01,14.417],[4023.0,68.337],[4022.99,1.359]],[[4023.04,55.928],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871885,[[4023.03,77.477],[4023.02,16.146],[4023.01,14.417],[4023.0,68.342],[4022.99,1.359]],[[4023.04,55.928],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931871944,[[4023.03,77.477],[4023.02,16.146],[4023.01,14.417],[4023.0,68.342],[4022.99,1.359]],[[4023.04,55.93],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872048,[[4023.03,76.886],[4023.02,16.146],[4023.01,14.417],[4023.0,68.342],[4022.99,1.359]],[[4023.04,56.179],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872103,[[4023.03,75.541],[4023.02,16.146],[4023.01,14.417],[4023.0,68.342],[4022.99,1.359]],[[4023.04,56.179],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872195,[[4023.03,76.369],[4023.02,16.146],[4023.01,14.417],[4023.0,68.342],[4022.99,1.359]],[[4023.04,56.179],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872258,[[4023.03,76.375],[4023.02,16.146],[4023.01,14.417],[4023.0,68.342],[4022.99,1.359]],[[4023.04,54.59],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872373,[[4023.03,76.375],[4023.02,16.146],[4023.01,14.417],[4023.0,68.342],[4022.99,1.359]],[[4023.04,54.599],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872523,[[4023.03,77.662],[4023.02,16.146],[4023.01,14.417],[4023.0,68.349],[4022.99,1.359]],[[4023.04,54.469],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872592,[[4023.03,19.526],[4023.02,16.146],[4023.01,0.261],[4023.0,68.341],[4022.99,1.359]],[[4023.04,117.282],[4023.05,0.046],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872644,[[4023.03,7.387],[4023.02,16.146],[4023.01,0.261],[4023.0,68.341],[4022.99,1.359]],[[4023.04,117.272],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872691,[[4023.03,7.221],[4023.02,16.146],[4023.01,0.261],[4023.0,68.341],[4022.99,1.359]],[[4023.04,117.312],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872748,[[4023.03,7.047],[4023.02,16.146],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,127.11],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872799,[[4023.03,7.303],[4023.02,16.146],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,127.274],[4023.05,0.097],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872847,[[4023.03,7.303],[4023.02,1.146],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,127.103],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872902,[[4023.03,8.649],[4023.02,1.146],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,121.641],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931872949,[[4023.03,8.654],[4023.02,1.146],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,127.108],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873010,[[4023.03,8.654],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,121.649],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873061,[[4023.03,7.753],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,127.246],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873111,[[4023.03,7.753],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,127.805],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873152,[[4023.03,7.753],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,122.351],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873211,[[4023.03,7.753],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,127.807],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873265,[[4023.03,7.787],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,122.351],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873308,[[4023.03,7.792],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,122.351],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873376,[[4023.03,7.792],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,122.195],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873476,[[4023.03,7.938],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,122.195],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873535,[[4023.03,8.47],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,123.383],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873578,[[4023.03,8.47],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,123.314],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873636,[[4023.03,8.47],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,123.38],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873690,[[4023.03,8.47],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,128.848],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873750,[[4023.03,8.47],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,123.372],[4023.05,0.097],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873795,[[4023.03,8.47],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,1.359]],[[4023.04,113.716],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873853,[[4023.03,8.47],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,0.144]],[[4023.04,119.125],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873904,[[4023.03,8.47],[4023.02,1.195],[4023.01,0.041],[4023.0,68.341],[4022.99,0.144]],[[4023.04,113.706],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931873954,[[4023.03,8.446],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,113.716],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874005,[[4023.03,8.446],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,113.715],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874110,[[4023.03,8.446],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,119.774],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874161,[[4023.03,9.186],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,119.864],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874210,[[4023.03,8.871],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,119.943],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874267,[[4023.03,8.871],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.101],[4023.05,0.091],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874321,[[4023.03,8.871],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.091],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874423,[[4023.03,8.126],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.091],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874580,[[4023.03,8.871],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.101],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874628,[[4023.03,8.871],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.067],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874745,[[4023.03,8.871],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.358],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874794,[[4023.03,7.03],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.358],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931874860,[[4023.03,9.684],[4023.02,1.195],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.909],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875013,[[4023.03,9.734],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.909],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875071,[[4023.03,9.588],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.909],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875115,[[4023.03,9.588],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,114.909],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875231,[[4023.03,9.485],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,107.891],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875282,[[4023.03,9.485],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,113.103],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875334,[[4023.03,9.46],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,118.563],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875380,[[4023.03,8.96],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,113.113],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875545,[[4023.03,6.872],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,113.103],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875601,[[4023.03,6.872],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.919],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875653,[[4023.03,6.872],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.919],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875706,[[4023.03,6.872],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.919],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875760,[[4023.03,6.615],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.909],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931875920,[[4023.03,6.615],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.919],[4023.05,0.213],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876030,[[4023.03,6.615],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.883],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876075,[[4023.03,6.615],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.928],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876131,[[4023.03,6.615],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.711],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876185,[[4023.03,12.906],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,122.269],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876235,[[4023.03,12.918],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,116.797],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876290,[[4023.03,16.65],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,117.186],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876349,[[4023.03,16.656],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,117.186],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876405,[[4023.03,11.17],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,122.646],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876455,[[4023.03,11.165],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,117.368],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876515,[[4023.03,11.485],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,117.404],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876560,[[4023.03,12.487],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,117.404],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876634,[[4023.03,26.037],[4023.02,1.245],[4023.01,0.041],[4023.0,68.365],[4022.99,0.144]],[[4023.04,111.216],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876686,[[4023.03,26.037],[4023.02,1.245],[4023.01,11.035],[4023.0,68.365],[4022.99,0.144]],[[4023.04,111.176],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876736,[[4023.03,26.037],[4023.02,1.245],[4023.01,11.035],[4023.0,68.365],[4022.99,0.144]],[[4023.04,111.176],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876791,[[4023.03,12.435],[4023.02,1.245],[4023.01,0.065],[4023.0,68.341],[4022.99,0.144]],[[4023.04,122.812],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876827,[[4023.03,12.435],[4023.02,1.245],[4023.01,0.065],[4023.0,68.341],[4022.99,0.144]],[[4023.04,117.19],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876894,[[4023.03,12.438],[4023.02,1.245],[4023.01,0.065],[4023.0,68.341],[4022.99,0.144]],[[4023.04,117.198],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931876948,[[4023.03,12.443],[4023.02,1.245],[4023.01,0.065],[4023.0,68.341],[4022.99,0.144]],[[4023.04,117.198],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877051,[[4023.03,137.31],[4023.02,1.253],[4023.01,23.992],[4023.0,68.346],[4022.99,0.144]],[[4023.04,39.076],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877102,[[4023.03,134.379],[4023.02,1.298],[4023.01,23.992],[4023.0,68.524],[4022.99,0.144]],[[4023.04,37.834],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877153,[[4023.03,144.307],[4023.02,1.298],[4023.01,23.992],[4023.0,68.524],[4022.99,0.144]],[[4023.04,37.834],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877201,[[4023.03,144.23],[4023.02,16.298],[4023.01,23.992],[4023.0,68.524],[4022.99,0.144]],[[4023.04,37.834],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877255,[[4023.03,144.23],[4023.02,16.298],[4023.01,23.992],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.834],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877308,[[4023.03,144.237],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.834],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877411,[[4023.03,145.374],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.834],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877507,[[4023.03,145.374],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.705],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877552,[[4023.03,145.205],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.705],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877673,[[4023.03,145.205],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.712],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877725,[[4023.03,145.205],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.508],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877762,[[4023.03,145.205],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.502],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877830,[[4023.03,145.205],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.509],[4023.05,0.168],[4023.06,0.017],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877888,[[4023.03,145.205],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.509],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877931,[[4023.03,145.175],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.15]],[[4023.04,37.509],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931877994,[[4023.03,131.708],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.144]],[[4023.04,52.736],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878045,[[4023.03,131.83],[4023.02,16.322],[4023.01,23.968],[4023.0,68.346],[4022.99,0.144]],[[4023.04,52.736],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878151,[[4023.03,131.829],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,52.736],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878201,[[4023.03,131.695],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,52.755],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878249,[[4023.03,131.695],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,37.546],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878306,[[4023.03,131.695],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,37.584],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878413,[[4023.03,131.695],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,37.566],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878461,[[4023.03,131.715],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,35.716],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878520,[[4023.03,131.715],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,36.401],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878616,[[4023.03,131.715],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,56.121],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878676,[[4023.03,126.175],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,56.121],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878731,[[4023.03,126.175],[4023.02,16.322],[4023.01,23.968],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.422],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878783,[[4023.03,126.175],[4023.02,16.322],[4023.01,21.481],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.422],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878833,[[4023.03,126.18],[4023.02,16.322],[4023.01,21.481],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.422],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878890,[[4023.03,126.18],[4023.02,16.322],[4023.01,21.481],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.379],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931878993,[[4023.03,126.18],[4023.02,16.322],[4023.01,21.481],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.412],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879206,[[4023.03,126.173],[4023.02,16.322],[4023.01,21.481],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.412],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879250,[[4023.03,117.073],[4023.02,16.322],[4023.01,21.481],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.412],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879310,[[4023.03,117.073],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.425],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879361,[[4023.03,115.778],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.425],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879471,[[4023.03,115.78],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.435],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879512,[[4023.03,116.023],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.435],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879571,[[4023.03,116.029],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.428],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879678,[[4023.03,116.022],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,83.428],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879732,[[4023.03,126.003],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,63.711],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879780,[[4023.03,126.003],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,63.711],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879832,[[4023.03,126.808],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,60.334],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879890,[[4023.03,128.094],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,60.334],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931879930,[[4023.03,128.094],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,59.536],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880046,[[4023.03,128.124],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,59.536],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880098,[[4023.03,128.593],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,59.536],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880152,[[4023.03,128.576],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,59.531],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880205,[[4023.03,127.776],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,59.531],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880312,[[4023.03,127.776],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,54.26],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880361,[[4023.03,127.776],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,58.103],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880411,[[4023.03,127.724],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,73.327],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880464,[[4023.03,127.74],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,73.334],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880529,[[4023.03,127.74],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,73.334],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880588,[[4023.03,127.74],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,58.099],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880643,[[4023.03,128.535],[4023.02,16.322],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,58.099],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931880688,[[4023.03,128.565],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,58.099],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881171,[[4023.03,128.565],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,58.093],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881331,[[4023.03,128.565],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,56.913],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881437,[[4023.03,128.577],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,56.915],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881541,[[4023.03,128.577],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,57.59],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881645,[[4023.03,128.577],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,57.899],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881681,[[4023.03,128.555],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,57.889],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881754,[[4023.03,128.525],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,73.126],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881805,[[4023.03,128.513],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,73.126],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881856,[[4023.03,124.541],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,73.106],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881901,[[4023.03,124.885],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,57.879],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931881960,[[4023.03,125.136],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,57.879],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882019,[[4023.03,125.136],[4023.02,18.177],[4023.01,16.259],[4023.0,68.341],[4022.99,0.144]],[[4023.04,57.833],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882062,[[4023.03,125.166],[4023.02,18.177],[4023.01,16.264],[4023.0,68.341],[4022.99,0.144]],[[4023.04,49.891],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882126,[[4023.03,125.166],[4023.02,18.177],[4023.01,16.264],[4023.0,68.341],[4022.99,0.144]],[[4023.04,49.216],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882177,[[4023.03,125.166],[4023.02,18.177],[4023.01,16.264],[4023.0,68.341],[4022.99,0.144]],[[4023.04,53.143],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882226,[[4023.03,125.166],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,53.143],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882266,[[4023.03,125.136],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,53.145],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882332,[[4023.03,124.336],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,68.389],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882385,[[4023.03,128.814],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,68.402],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882436,[[4023.03,128.833],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,73.248],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882493,[[4023.03,128.832],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,84.71],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882546,[[4023.03,128.308],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,85.554],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882653,[[4023.03,128.308],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,85.547],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882693,[[4023.03,128.308],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,86.154],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882755,[[4023.03,127.965],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,86.052],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882863,[[4023.03,127.965],[4023.02,18.177],[4023.01,16.304],[4023.0,68.341],[4022.99,0.144]],[[4023.04,86.045],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931882971,[[4023.03,128.905],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,86.045],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883028,[[4023.03,128.905],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,86.091],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883132,[[4023.03,128.905],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,86.758],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883230,[[4023.03,128.905],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,86.231],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883286,[[4023.03,128.905],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,85.634],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883341,[[4023.03,128.888],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,85.634],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883396,[[4023.03,128.923],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,85.609],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883449,[[4023.03,128.923],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,85.713],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883493,[[4023.03,128.916],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,85.723],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883556,[[4023.03,128.916],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,91.495],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883609,[[4023.03,117.881],[4023.02,18.177],[4023.01,16.304],[4023.0,68.334],[4022.99,0.144]],[[4023.04,91.492],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883665,[[4023.03,117.881],[4023.02,18.177],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,91.489],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883717,[[4023.03,117.881],[4023.02,18.132],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,91.499],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883772,[[4023.03,117.881],[4023.02,18.132],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,96.522],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883869,[[4023.03,117.744],[4023.02,18.132],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,96.469],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931883932,[[4023.03,117.744],[4023.02,18.132],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,97.093],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931884034,[[4023.03,117.81],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,97.093],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931884082,[[4023.03,117.81],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,97.084],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931884135,[[4023.03,117.81],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,97.01],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931884192,[[4023.03,117.81],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,97.267],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931884232,[[4023.03,117.81],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,97.332],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931884286,[[4023.03,117.847],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,97.332],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931884348,[[4023.03,117.847],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,97.314],[4023.05,0.168],[4023.06,6.692],[4023.08,0.006],[4023.1,0.036]]]
["binance-futures","ETHUSDT",1758931884392,[[4023.03,117.847],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,120.698],[4023.05,0.168],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931884454,[[4023.03,117.901],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,120.708],[4023.05,0.168],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931884506,[[4023.03,112.444],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,128.959],[4023.05,0.168],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931884610,[[4023.03,106.276],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,128.949],[4023.05,0.168],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931884706,[[4023.03,106.321],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,128.959],[4023.05,0.168],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931884770,[[4023.03,106.328],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,128.959],[4023.05,0.168],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931884878,[[4023.03,107.016],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,128.959],[4023.05,0.382],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931884927,[[4023.03,107.016],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,128.225],[4023.05,0.382],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931885039,[[4023.03,106.981],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,128.225],[4023.05,0.382],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931885090,[[4023.03,107.018],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,128.225],[4023.05,0.382],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931885142,[[4023.03,107.018],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,127.61],[4023.05,0.382],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931885193,[[4023.03,107.902],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,127.805],[4023.05,0.382],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931885246,[[4023.03,107.902],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,127.834],[4023.05,0.382],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931885288,[[4023.03,107.907],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,125.022],[4023.05,0.382],[4023.06,6.692],[4023.07,0.006],[4023.08,0.006]]]
["binance-futures","ETHUSDT",1758931885407,[[4023.03,107.837],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,129.983],[4023.05,0.382],[4023.06,6.692],[4023.08,0.006],[4023.44,1.448]]]
["binance-futures","ETHUSDT",1758931885455,[[4023.03,107.888],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,130.0],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.44,1.448]]]
["binance-futures","ETHUSDT",1758931885510,[[4023.03,108.478],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,130.0],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.44,1.448]]]
["binance-futures","ETHUSDT",1758931885561,[[4023.03,108.478],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,130.0],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.38,0.006]]]
["binance-futures","ETHUSDT",1758931885696,[[4023.03,108.478],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,130.366],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.38,0.006]]]
["binance-futures","ETHUSDT",1758931885736,[[4023.03,108.478],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,130.357],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,1.0]]]
["binance-futures","ETHUSDT",1758931885810,[[4023.03,108.478],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.944]],[[4023.04,130.295],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,1.0]]]
["binance-futures","ETHUSDT",1758931885904,[[4023.03,108.478],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,130.324],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,1.0]]]
["binance-futures","ETHUSDT",1758931885966,[[4023.03,77.562],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,130.324],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,1.0]]]
["binance-futures","ETHUSDT",1758931886018,[[4023.03,53.733],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,130.324],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,1.0]]]
["binance-futures","ETHUSDT",1758931886073,[[4023.03,57.599],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,130.34],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,1.0]]]
["binance-futures","ETHUSDT",1758931886124,[[4023.03,57.599],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,130.34],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,0.995]]]
["binance-futures","ETHUSDT",1758931886176,[[4023.03,57.601],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,130.548],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,0.995]]]
["binance-futures","ETHUSDT",1758931886225,[[4023.03,41.102],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,130.548],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,1.0]]]
["binance-futures","ETHUSDT",1758931886288,[[4023.03,40.707],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,129.682],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.13,1.0]]]
["binance-futures","ETHUSDT",1758931886335,[[4023.03,40.067],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,129.682],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.12,1.355]]]
["binance-futures","ETHUSDT",1758931886394,[[4023.03,40.115],[4023.02,18.285],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,129.682],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.12,1.355]]]
["binance-futures","ETHUSDT",1758931886452,[[4023.02,2.448],[4023.01,11.083],[4023.0,68.341],[4022.99,0.144]],[[4023.04,129.682],[4023.05,0.388],[4023.06,6.692],[4023.08,0.006],[4023.11,0.005]]]
["binance-futures","ETHUSDT",1758931886503,[[4022.59,31.644],[4022.58,80.712],[4022.56,0.053],[4022.55,3.365],[4022.5,0.11]],[[4022.92,6.184],[4022.96,31.652],[4022.97,24.211],[4022.99,1.306],[4023.0,13.434]]]
["binance-futures","ETHUSDT",1758931886554,[[4022.59,22.688],[4022.58,0.008],[4022.57,0.045],[4022.56,0.053],[4022.55,3.365]],[[4022.6,33.247],[4022.63,16.746],[4022.72,2.169],[4022.78,33.02],[4022.86,1.288]]]
["binance-futures","ETHUSDT",1758931886605,[[4022.57,0.039],[4022.56,0.053],[4022.55,3.365]],[[4022.58,90.362],[4022.59,105.223],[4022.6,16.519],[4022.63,5.228],[4022.65,2.865]]]
["binance-futures","ETHUSDT",1758931886656,[[4022.41,2.611],[4022.37,0.018],[4022.34,25.546],[4022.33,17.395],[4022.3,0.038]],[[4022.52,53.279],[4022.54,11.398],[4022.55,2.864],[4022.56,2.864],[4022.57,2.864]]]
["binance-futures","ETHUSDT",1758931886707,[[4022.38,0.124],[4022.37,0.018],[4022.34,0.105],[4022.33,11.225],[4022.3,0.038]],[[4022.41,17.182],[4022.44,44.353],[4022.45,2.874],[4022.46,2.862],[4022.47,2.862]]]
["binance-futures","ETHUSDT",1758931886758,[[4022.4,0.097],[4022.37,0.018],[4022.34,0.105],[4022.33,11.225],[4022.3,0.038]],[[4022.41,61.601],[4022.43,33.022],[4022.44,2.861],[4022.45,2.874],[4022.46,2.862]]]
["binance-futures","ETHUSDT",1758931886809,[[4022.37,0.018],[4022.34,0.097],[4022.33,11.231],[4022.31,0.006],[4022.3,0.038]],[[4022.41,98.459],[4022.43,33.022],[4022.44,2.861],[4022.45,2.874],[4022.46,2.862]]]
["binance-futures","ETHUSDT",1758931886860,[],[[4022.38,14.511],[4022.4,51.357],[4022.41,60.031],[4022.42,5.904],[4022.43,38.926]]]
["binance-futures","ETHUSDT",1758931886911,[[4022.14,2.0],[4021.96,6.036],[4021.94,0.005],[4021.93,0.023],[4021.89,0.692]],[[4022.18,46.211],[4022.25,42.26],[4022.27,2.419],[4022.29,2.846],[4022.3,2.846]]]
["binance-futures","ETHUSDT",1758931886962,[[4022.17,2.227],[4022.14,2.0],[4021.98,4.337],[4021.96,6.036],[4021.94,0.005]],[[4022.18,47.756],[4022.25,45.1],[4022.26,2.84],[4022.27,6.771],[4022.28,2.845]]]
["binance-futures","ETHUSDT",1758931887013,[[4022.17,2.227],[4022.14,2.0],[4021.98,4.337],[4021.96,0.036],[4021.94,0.005]],[[4022.18,57.065],[4022.25,45.1],[4022.26,2.84],[4022.27,6.771],[4022.28,2.845]]]
["binance-futures","ETHUSDT",1758931887064,[[4022.17,0.005],[4022.14,2.0],[4022.0,0.651],[4021.98,4.337],[4021.96,0.036]],[[4022.18,80.391],[4022.24,2.828],[4022.25,45.1],[4022.26,2.84],[4022.27,24.963]]]
["binance-futures","ETHUSDT",1758931887115,[[4022.17,0.015],[4022.14,2.0],[4022.0,0.651],[4021.98,2.566],[4021.97,0.018]],[[4022.18,116.4],[4022.24,2.828],[4022.25,45.1],[4022.26,2.84],[4022.27,62.804]]]
["binance-futures","ETHUSDT",1758931887166,[[4022.09,0.384],[4022.05,0.011],[4022.04,0.435],[4022.0,0.657],[4021.98,2.566]],[[4022.18,225.778],[4022.19,0.006],[4022.21,78.122],[4022.22,53.338],[4022.24,22.345]]]
["binance-futures","ETHUSDT",1758931887217,[[4022.09,2.575],[4022.05,0.041],[4022.04,0.435],[4022.03,0.011],[4022.0,0.652]],[[4022.1,127.69],[4022.11,0.404],[4022.12,0.374],[4022.13,0.374],[4022.15,126.034]]]
["binance-futures","ETHUSDT",1758931887267,[[4022.09,2.575],[4022.05,0.041],[4022.04,0.435],[4022.03,0.011],[4022.02,0.035]],[[4022.1,129.25],[4022.11,0.404],[4022.12,0.374],[4022.13,0.374],[4022.15,132.234]]]
["binance-futures","ETHUSDT",1758931887319,[[4022.09,2.575],[4022.05,0.041],[4022.04,0.435],[4022.03,0.011],[4022.02,0.035]],[[4022.1,162.71],[4022.11,0.404],[4022.12,0.374],[4022.13,0.374],[4022.15,147.351]]]
["binance-futures","ETHUSDT",1758931887370,[],[[4022.05,23.339],[4022.09,0.374],[4022.1,349.43],[4022.11,0.404],[4022.12,0.374]]]
["binance-futures","ETHUSDT",1758931887421,[[4022.0,0.005],[4021.95,0.792],[4021.93,1.344],[4021.71,4.623],[4021.64,0.265]],[[4022.01,0.542],[4022.03,14.263],[4022.04,6.656],[4022.05,20.931],[4022.06,1.301]]]
["binance-futures","ETHUSDT",1758931887473,[[4022.0,0.005],[4021.95,0.792],[4021.93,1.344],[4021.71,0.014],[4021.68,0.016]],[[4022.01,136.433],[4022.02,5.454],[4022.03,14.263],[4022.04,6.656],[4022.05,90.873]]]
["binance-futures","ETHUSDT",1758931887524,[[4022.0,50.993],[4021.97,0.559],[4021.95,0.786],[4021.93,1.351],[4021.9,0.067]],[[4022.01,293.36],[4022.02,50.558],[4022.03,26.72],[4022.04,48.855],[4022.05,51.948]]]
["binance-futures","ETHUSDT",1758931887575,[[4022.0,5.953],[4021.99,0.252],[4021.97,0.559],[4021.95,0.786],[4021.93,1.34]],[[4022.01,282.603],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.16]]]
["binance-futures","ETHUSDT",1758931887626,[[4022.0,4.998],[4021.99,0.268],[4021.97,0.559],[4021.95,0.786],[4021.93,0.007]],[[4022.01,239.231],[4022.02,0.011],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931887677,[[4022.0,4.906],[4021.99,0.317],[4021.97,0.559],[4021.95,0.786],[4021.93,0.007]],[[4022.01,222.324],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931887728,[[4022.0,4.906],[4021.99,0.323],[4021.97,0.559],[4021.95,0.786],[4021.93,0.007]],[[4022.01,217.842],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931887779,[[4022.0,4.906],[4021.99,0.323],[4021.97,0.559],[4021.95,0.786],[4021.93,0.007]],[[4022.01,217.842],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931887830,[[4022.0,9.374],[4021.99,0.323],[4021.97,0.559],[4021.95,0.786],[4021.93,0.007]],[[4022.01,223.306],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931887881,[[4022.0,4.658],[4021.99,0.323],[4021.97,0.559],[4021.95,0.786],[4021.93,0.007]],[[4022.01,223.31],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931887932,[[4022.0,4.906],[4021.99,0.323],[4021.97,0.565],[4021.95,0.786]],[[4022.01,253.273],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931887983,[[4022.0,4.906],[4021.99,0.323],[4021.97,0.565],[4021.95,0.786],[4021.56,6.265]],[[4022.01,247.925],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931888032,[[4022.0,4.397],[4021.99,0.323],[4021.97,0.565],[4021.95,0.786],[4021.56,6.265]],[[4022.01,257.625],[4022.02,0.016],[4022.03,0.011],[4022.04,0.006],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758931888087,[[4021.95,4.074],[4021.92,0.025],[4021.89,0.329],[4021.88,7.963],[4021.78,0.023]],[[4021.96,245.871],[4021.97,0.005],[4022.0,12.515],[4022.01,56.534],[4022.02,0.017]]]
["binance-futures","ETHUSDT",1758931888136,[[4021.95,4.325],[4021.92,0.025],[4021.89,0.329],[4021.88,7.963],[4021.78,0.023]],[[4021.96,197.574],[4021.97,0.005],[4022.0,12.515],[4022.01,53.607],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888189,[[4021.95,4.333],[4021.92,0.025],[4021.89,0.329],[4021.88,7.963],[4021.78,0.023]],[[4021.96,197.412],[4021.97,0.005],[4022.0,12.515],[4022.01,36.992],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888241,[[4021.95,4.381],[4021.92,0.025],[4021.89,0.329],[4021.88,7.963],[4021.78,0.023]],[[4021.96,214.033],[4021.97,0.005],[4022.0,12.515],[4022.01,36.992],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888287,[[4021.95,4.381],[4021.92,0.025],[4021.91,0.006],[4021.89,0.329],[4021.88,7.963]],[[4021.96,214.038],[4021.97,0.005],[4022.0,12.515],[4022.01,36.992],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888344,[[4021.95,4.381],[4021.92,0.025],[4021.91,0.006],[4021.89,0.329],[4021.88,7.963]],[[4021.96,199.031],[4021.97,0.005],[4022.0,12.515],[4022.01,36.992],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888395,[[4021.95,4.381],[4021.92,0.025],[4021.91,0.006],[4021.89,0.329],[4021.88,7.963]],[[4021.96,204.499],[4021.97,0.005],[4022.0,12.515],[4022.01,36.992],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888447,[[4021.95,4.381],[4021.92,0.025],[4021.91,0.006],[4021.89,0.329],[4021.88,7.963]],[[4021.96,242.934],[4021.97,0.005],[4022.0,12.515],[4022.01,7.018],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888501,[[4021.95,4.392],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,242.94],[4021.97,0.005],[4022.0,12.515],[4022.01,7.018],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888551,[[4021.95,5.293],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,242.943],[4021.97,0.005],[4022.0,12.515],[4022.01,7.018],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888602,[[4021.95,5.293],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,237.478],[4021.97,0.005],[4022.0,12.515],[4022.01,7.018],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888655,[[4021.95,9.737],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,237.974],[4021.97,0.005],[4022.0,12.515],[4022.01,6.522],[4022.02,0.006]]]
["binance-futures","ETHUSDT",1758931888705,[[4021.95,9.737],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,238.466],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.09,12.506]]]
["binance-futures","ETHUSDT",1758931888759,[[4021.95,8.583],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,231.421],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.09,12.506]]]
["binance-futures","ETHUSDT",1758931888810,[[4021.95,8.583],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,220.482],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.09,12.5]]]
["binance-futures","ETHUSDT",1758931888860,[[4021.95,8.583],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,236.125],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.09,12.5]]]
["binance-futures","ETHUSDT",1758931888915,[[4021.95,8.583],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.329]],[[4021.96,230.667],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.09,12.5]]]
["binance-futures","ETHUSDT",1758931888966,[[4021.95,25.562],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.615]],[[4021.96,203.631],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.16,0.03]]]
["binance-futures","ETHUSDT",1758931889014,[[4021.95,15.206],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,209.151],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889065,[[4021.95,15.175],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,209.151],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889123,[[4021.95,15.167],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,209.398],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889173,[[4021.95,15.167],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,209.398],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889224,[[4021.95,17.332],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,209.398],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889279,[[4021.95,17.332],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,208.9],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889333,[[4021.95,13.882],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,208.899],[4021.97,0.005],[4022.0,0.015],[4022.01,6.522],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889371,[[4021.95,13.882],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,208.899],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889436,[[4021.95,12.949],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.621]],[[4021.96,185.932],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889488,[[4021.95,13.89],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,211.145],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.12,0.745]]]
["binance-futures","ETHUSDT",1758931889538,[[4021.95,13.89],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,211.145],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.1,0.024]]]
["binance-futures","ETHUSDT",1758931889587,[[4021.95,12.949],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,211.145],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.1,0.024]]]
["binance-futures","ETHUSDT",1758931889641,[[4021.95,12.949],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,211.036],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.1,0.024]]]
["binance-futures","ETHUSDT",1758931889703,[[4021.95,13.511],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,211.046],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.1,0.024]]]
["binance-futures","ETHUSDT",1758931889746,[[4021.95,13.506],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,215.983],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.1,0.024]]]
["binance-futures","ETHUSDT",1758931889860,[[4021.95,24.58],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,210.524],[4021.97,0.005],[4022.0,6.679],[4022.01,6.413],[4022.1,0.024]]]
["binance-futures","ETHUSDT",1758931889910,[[4021.95,22.364],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,211.116],[4021.97,0.005],[4021.98,0.006],[4022.0,6.679],[4022.01,6.42]]]
["binance-futures","ETHUSDT",1758931889960,[[4021.95,22.369],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,211.116],[4021.97,0.005],[4021.98,0.006],[4022.0,6.679],[4022.01,6.42]]]
["binance-futures","ETHUSDT",1758931890014,[[4021.95,14.268],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,211.128],[4021.97,0.011],[4021.98,0.006],[4022.0,6.679],[4022.01,6.42]]]
["binance-futures","ETHUSDT",1758931890063,[[4021.95,14.445],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,216.592],[4021.97,0.022],[4021.98,0.006],[4022.0,6.679],[4022.01,6.42]]]
["binance-futures","ETHUSDT",1758931890115,[[4021.95,14.445],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,216.592],[4021.97,0.022],[4021.98,0.017],[4022.0,6.679],[4022.01,6.42]]]
["binance-futures","ETHUSDT",1758931890168,[[4021.95,14.445],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,1.002]],[[4021.96,216.591],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.42]]]
["binance-futures","ETHUSDT",1758931890219,[[4021.95,22.396],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006],[4021.89,0.335]],[[4021.96,191.515],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.42]]]
["binance-futures","ETHUSDT",1758931890262,[[4021.95,22.396],[4021.94,0.016],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,186.051],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.42]]]
["binance-futures","ETHUSDT",1758931890325,[[4021.95,22.391],[4021.94,0.016],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,186.051],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.242]]]
["binance-futures","ETHUSDT",1758931890378,[[4021.95,20.345],[4021.94,0.016],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,186.051],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.242]]]
["binance-futures","ETHUSDT",1758931890431,[[4021.95,22.34],[4021.94,0.016],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,186.058],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.242]]]
["binance-futures","ETHUSDT",1758931890479,[[4021.95,23.145],[4021.94,0.016],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,181.02],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931890537,[[4021.95,23.143],[4021.94,0.016],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,182.526],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931890586,[[4021.95,23.181],[4021.94,0.016],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,182.526],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931890640,[[4021.95,15.181],[4021.94,0.016],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,182.526],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931890692,[[4021.95,14.444],[4021.94,0.016],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,182.526],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931890736,[[4021.95,14.444],[4021.94,0.016],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,182.526],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931890797,[[4021.95,14.444],[4021.94,1.046],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,182.497],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891017,[[4021.95,15.86],[4021.94,1.035],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,182.746],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891070,[[4021.95,14.529],[4021.94,1.046],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,188.203],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891118,[[4021.95,13.607],[4021.94,1.046],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,188.849],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891171,[[4021.95,16.826],[4021.94,1.035],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,183.848],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891225,[[4021.95,15.31],[4021.94,1.046],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,183.848],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891273,[[4021.95,16.661],[4021.94,1.046],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,183.848],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891314,[[4021.95,16.943],[4021.94,1.046],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,183.848],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891370,[[4021.95,16.555],[4021.94,1.046],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,183.848],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891539,[[4021.95,12.655],[4021.94,1.035],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,190.499],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891589,[[4021.95,22.219],[4021.94,1.035],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,205.255],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891639,[[4021.95,18.071],[4021.94,1.035],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,184.283],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891693,[[4021.95,25.988],[4021.94,1.046],[4021.93,0.006],[4021.92,0.02],[4021.91,0.006]],[[4021.96,178.18],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891743,[[4021.95,23.579],[4021.94,1.046],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,178.18],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891790,[[4021.95,23.587],[4021.94,1.061],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,178.18],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891848,[[4021.95,23.582],[4021.94,1.061],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,180.359],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931891901,[[4021.95,23.582],[4021.94,1.061],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,180.159],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931892112,[[4021.95,23.332],[4021.94,1.061],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,180.085],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931892220,[[4021.95,17.263],[4021.94,1.061],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,181.72],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,6.218]]]
["binance-futures","ETHUSDT",1758931892268,[[4021.95,37.463],[4021.94,1.061],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,181.72],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892319,[[4021.95,37.463],[4021.94,1.061],[4021.93,0.017],[4021.92,0.02],[4021.91,0.006]],[[4021.96,186.328],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892372,[[4021.95,37.471],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,176.448],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892477,[[4021.95,47.466],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,149.505],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892527,[[4021.95,85.925],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,100.048],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892578,[[4021.95,87.413],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.842],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892791,[[4021.95,87.422],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.832],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892843,[[4021.95,81.84],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.842],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892888,[[4021.95,81.84],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.336],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931892948,[[4021.95,81.84],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.336],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931893000,[[4021.95,81.531],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.336],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931893048,[[4021.95,81.531],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.336],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893209,[[4021.95,81.248],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,105.449],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893261,[[4021.95,81.248],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.79],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893310,[[4021.95,81.248],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.783],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893366,[[4021.95,81.258],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,122.041],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893418,[[4021.95,81.258],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,105.127],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931893467,[[4021.95,81.258],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,103.417],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931893522,[[4021.95,81.258],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,104.151],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931893623,[[4021.95,81.139],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,120.989],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893783,[[4021.95,81.136],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,121.021],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893832,[[4021.95,81.136],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,126.789],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893888,[[4021.95,68.779],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,126.789],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931893935,[[4021.95,64.475],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,126.789],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894092,[[4021.95,64.466],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,126.096],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894147,[[4021.95,64.466],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,126.156],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894247,[[4021.95,67.083],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,126.166],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894301,[[4021.95,68.496],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,126.159],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894352,[[4021.95,65.187],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.686],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894413,[[4021.95,67.159],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.686],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894464,[[4021.95,67.159],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.686],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894520,[[4021.95,67.551],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.694],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894561,[[4021.95,65.574],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.683],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894608,[[4021.95,67.172],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.693],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894722,[[4021.95,67.172],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,128.838],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931894834,[[4021.95,75.581],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,112.6],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931894933,[[4021.95,75.595],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,112.609],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931894991,[[4021.95,75.502],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,112.608],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895043,[[4021.95,72.477],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.835],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895093,[[4021.95,60.717],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.835],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895149,[[4021.95,60.688],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.726],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895200,[[4021.95,60.902],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,127.733],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895256,[[4021.95,62.253],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,123.654],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931895310,[[4021.95,62.306],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,118.678],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.229]]]
["binance-futures","ETHUSDT",1758931895347,[[4021.95,67.511],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,132.792],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895409,[[4021.95,64.354],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,132.802],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895462,[[4021.95,67.5],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,132.802],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895517,[[4021.95,67.489],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,132.802],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895615,[[4021.95,67.754],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,132.802],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895669,[[4021.95,62.519],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,136.608],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895720,[[4021.95,62.519],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,136.601],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895830,[[4021.95,62.519],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,136.905],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895927,[[4021.95,62.519],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,137.263],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931895991,[[4021.95,58.006],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,137.27],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896040,[[4021.95,58.006],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,137.27],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896210,[[4021.95,50.181],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,137.308],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896262,[[4021.95,43.862],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,137.457],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896314,[[4021.95,41.454],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,137.337],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896361,[[4021.95,44.116],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,135.715],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896405,[[4021.95,45.994],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,135.715],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896467,[[4021.95,45.994],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,135.411],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896504,[[4021.95,46.005],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,135.053],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896583,[[4021.95,44.132],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,138.989],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896686,[[4021.95,45.933],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,138.937],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896742,[[4021.95,74.472],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,118.808],[4021.97,0.016],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896794,[[4021.95,63.346],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,134.018],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896844,[[4021.95,72.746],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,133.649],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896894,[[4021.95,67.15],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,135.393],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931896931,[[4021.95,67.155],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,135.711],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931897005,[[4021.95,57.462],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,135.711],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931897053,[[4021.95,48.081],[4021.94,1.061],[4021.93,0.011],[4021.92,0.02],[4021.91,0.006]],[[4021.96,135.711],[4021.97,0.022],[4021.98,0.017],[4022.0,6.685],[4022.01,5.223]]]
["binance-futures","ETHUSDT",1758931897113,[[4021.95,22.021],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006]],[[4021.96,162.221],[4021.97,0.022],[4021.98,0.017],[4021.99,3.022],[4022.0,6.685]]]
["binance-futures","ETHUSDT",1758931897163,[[4021.95,21.5],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.73,0.1]],[[4021.96,161.422],[4021.97,0.022],[4021.98,0.017],[4021.99,3.022],[4022.0,6.69]]]
["binance-futures","ETHUSDT",1758931897219,[[4021.95,26.914],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.73,0.1]],[[4021.96,155.07],[4021.97,0.022],[4021.98,0.017],[4021.99,3.022],[4022.0,6.69]]]
["binance-futures","ETHUSDT",1758931897270,[[4021.95,26.932],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.002],[4021.97,0.022],[4021.98,0.017],[4021.99,3.022],[4022.0,6.69]]]
["binance-futures","ETHUSDT",1758931897321,[[4021.95,26.962],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.549],[4021.97,0.022],[4021.98,0.017],[4021.99,3.022],[4022.0,6.69]]]
["binance-futures","ETHUSDT",1758931897376,[[4021.95,26.992],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.437],[4021.97,0.022],[4021.98,0.017],[4021.99,3.022],[4022.0,6.69]]]
["binance-futures","ETHUSDT",1758931897428,[[4021.95,26.992],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.456],[4021.97,0.022],[4021.98,0.017],[4021.99,3.022],[4022.0,6.69]]]
["binance-futures","ETHUSDT",1758931897531,[[4021.95,27.633],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,145.369],[4021.97,0.022],[4021.98,0.017],[4022.0,6.69],[4022.75,1.0]]]
["binance-futures","ETHUSDT",1758931897584,[[4021.95,26.692],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,150.83],[4021.97,0.022],[4021.98,0.017],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931897624,[[4021.95,26.888],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,156.153],[4021.97,0.022],[4021.98,0.017],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931897685,[[4021.95,21.464],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.536],[4021.97,0.022],[4021.98,0.017],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931897738,[[4021.95,21.464],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.536],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931897792,[[4021.95,21.459],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.714],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931897842,[[4021.95,18.767],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.714],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931897895,[[4021.95,22.004],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.57],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931897941,[[4021.95,26.482],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.57],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898045,[[4021.95,26.474],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.57],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898101,[[4021.95,26.475],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.57],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898151,[[4021.95,26.48],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,155.875],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898206,[[4021.95,26.48],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,158.739],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898255,[[4021.95,26.48],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,158.491],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898308,[[4021.95,27.561],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,159.605],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898363,[[4021.95,27.49],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,160.054],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898415,[[4021.95,27.49],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,171.208],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898466,[[4021.95,27.302],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,171.201],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898516,[[4021.95,27.303],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,171.846],[4021.97,0.022],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898624,[[4021.95,27.307],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,171.846],[4021.97,0.022],[4021.98,3.317],[4022.0,7.807],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898674,[[4021.95,33.614],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,171.846],[4021.97,0.022],[4021.98,3.317],[4022.0,7.807],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898727,[[4021.95,33.614],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,172.289],[4021.97,0.022],[4021.98,3.317],[4022.0,7.807],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898779,[[4021.95,87.184],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,110.855],[4021.97,0.016],[4021.98,3.317],[4022.0,6.69],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898830,[[4021.95,54.418],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,127.629],[4021.97,0.022],[4021.98,3.317],[4022.0,7.807],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898881,[[4021.95,44.283],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,115.799],[4021.97,0.022],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898930,[[4021.95,21.573],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,121.265],[4021.97,0.022],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931898981,[[4021.95,21.819],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,121.265],[4021.97,0.022],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931899037,[[4021.95,21.824],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,121.443],[4021.97,0.022],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931899087,[[4021.95,22.676],[4021.94,1.05],[4021.92,2.202],[4021.91,0.006],[4021.9,0.422]],[[4021.96,113.909],[4021.97,0.022],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931899139,[[4021.95,22.671],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,120.214],[4021.97,0.022],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931899188,[[4021.95,22.676],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,120.214],[4021.97,0.022],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931899296,[[4021.95,22.676],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,120.135],[4021.97,0.022],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931899337,[[4021.95,22.676],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,120.409],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899398,[[4021.95,22.673],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,120.409],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899450,[[4021.95,22.678],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,121.017],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899504,[[4021.95,22.678],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,121.452],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899560,[[4021.95,24.706],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,114.241],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899675,[[4021.95,24.711],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,114.24],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899789,[[4021.95,24.711],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,115.996],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899842,[[4021.95,22.678],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,115.996],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899891,[[4021.95,24.622],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,115.996],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899927,[[4021.95,24.622],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,115.722],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931899997,[[4021.95,24.622],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,115.648],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931900045,[[4021.95,24.522],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,115.648],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931900102,[[4021.95,24.517],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,108.684],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931900154,[[4021.95,28.703],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,114.444],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900205,[[4021.95,28.703],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,114.444],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900256,[[4021.95,28.703],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,112.688],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900309,[[4021.95,28.704],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,114.522],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900349,[[4021.95,38.704],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,114.373],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900411,[[4021.95,38.702],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,114.373],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900463,[[4021.95,38.702],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,114.765],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900533,[[4021.95,38.778],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,120.227],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900587,[[4021.95,58.332],[4021.94,1.05],[4021.93,0.746],[4021.92,2.202],[4021.91,0.006]],[[4021.96,120.237],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900639,[[4021.95,47.051],[4021.94,1.05],[4021.93,0.746],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.228],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900683,[[4021.95,46.761],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.771],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900793,[[4021.95,46.761],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.769],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900902,[[4021.95,44.14],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.769],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931900951,[[4021.95,46.761],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.769],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901056,[[4021.95,46.763],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.769],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901110,[[4021.95,46.763],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,114.684],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901161,[[4021.95,46.763],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,114.515],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901214,[[4021.95,52.453],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,114.525],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901267,[[4021.95,52.453],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,114.28],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901307,[[4021.95,52.563],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.747],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901427,[[4021.95,52.502],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.747],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901484,[[4021.95,58.093],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.747],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901535,[[4021.95,52.411],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.747],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901588,[[4021.95,46.82],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.349],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931901632,[[4021.95,46.82],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.373],[4021.97,0.091],[4021.98,3.317],[4021.99,6.084],[4022.0,7.802]]]
["binance-futures","ETHUSDT",1758931901688,[[4021.95,46.803],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.373],[4021.97,0.091],[4021.98,3.317],[4021.99,6.084],[4022.0,7.802]]]
["binance-futures","ETHUSDT",1758931901736,[[4021.95,46.773],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.535],[4021.97,0.091],[4021.98,3.317],[4021.99,6.084],[4022.0,7.802]]]
["binance-futures","ETHUSDT",1758931901792,[[4021.95,46.664],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.204],[4021.97,0.091],[4021.98,3.317],[4021.99,6.084],[4022.0,7.802]]]
["binance-futures","ETHUSDT",1758931901845,[[4021.95,46.664],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,113.58],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.16,6.12]]]
["binance-futures","ETHUSDT",1758931901886,[[4021.95,44.117],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,114.268],[4021.97,0.016],[4021.98,3.317],[4021.99,6.084],[4022.0,7.802]]]
["binance-futures","ETHUSDT",1758931901949,[[4021.95,34.102],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.44],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.36,1.988]]]
["binance-futures","ETHUSDT",1758931902001,[[4021.95,34.117],[4021.94,1.05],[4021.93,0.488],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.352],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.08,0.006]]]
["binance-futures","ETHUSDT",1758931902054,[[4021.95,34.117],[4021.94,1.05],[4021.93,0.315],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.352],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.08,0.006]]]
["binance-futures","ETHUSDT",1758931902102,[[4021.95,34.117],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006]],[[4021.96,120.351],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.08,0.006]]]
["binance-futures","ETHUSDT",1758931902155,[[4021.95,34.117],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.68,0.84]],[[4021.96,120.351],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.08,0.006]]]
["binance-futures","ETHUSDT",1758931902206,[[4021.95,34.138],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.68,0.04]],[[4021.96,120.36],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902306,[[4021.95,34.484],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.68,0.04]],[[4021.96,121.472],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902364,[[4021.95,34.353],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.68,0.04]],[[4021.96,121.337],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902448,[[4021.95,34.168],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.68,0.04]],[[4021.96,117.629],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902497,[[4021.95,34.168],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.68,0.04]],[[4021.96,117.006],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902552,[[4021.95,34.155],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.68,0.04]],[[4021.96,117.025],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902604,[[4021.95,33.185],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.68,0.04]],[[4021.96,117.025],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902655,[[4021.95,33.189],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.69,0.031]],[[4021.96,114.085],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902710,[[4021.95,33.184],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.69,0.031]],[[4021.96,116.621],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902805,[[4021.95,33.189],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.69,0.031]],[[4021.96,116.621],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902857,[[4021.95,33.189],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.69,0.031]],[[4021.96,117.475],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902906,[[4021.95,29.008],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.69,0.031]],[[4021.96,118.097],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931902969,[[4021.95,29.008],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.69,0.031]],[[4021.96,117.898],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903011,[[4021.95,29.008],[4021.94,1.05],[4021.92,0.012],[4021.91,0.006],[4021.69,0.031]],[[4021.96,117.898],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903076,[[4021.95,19.732],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.69,0.031]],[[4021.96,118.276],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903122,[[4021.95,19.734],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,118.789],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903176,[[4021.95,19.694],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,118.789],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903228,[[4021.95,20.554],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,118.752],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903281,[[4021.95,20.554],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,122.629],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903317,[[4021.95,20.554],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,122.625],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903448,[[4021.95,22.596],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,122.625],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903484,[[4021.95,22.64],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,122.317],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903551,[[4021.95,22.802],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,122.172],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903605,[[4021.95,20.755],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,122.172],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903712,[[4021.95,22.803],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,0.061]],[[4021.96,121.571],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903763,[[4021.95,25.014],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,1.056]],[[4021.96,121.024],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903816,[[4021.95,22.803],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,1.056]],[[4021.96,121.024],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903850,[[4021.95,22.803],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,1.056]],[[4021.96,121.069],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931903974,[[4021.95,22.798],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,1.056]],[[4021.96,121.069],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904016,[[4021.95,22.803],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,1.056]],[[4021.96,121.616],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904076,[[4021.95,22.821],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.8,1.056]],[[4021.96,121.616],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904131,[[4021.95,22.821],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,121.811],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904185,[[4021.95,22.821],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,121.922],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904241,[[4021.95,19.937],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,121.922],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904289,[[4021.95,22.763],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,122.275],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904343,[[4021.95,23.135],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,122.274],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904389,[[4021.95,23.14],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,122.272],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904449,[[4021.95,23.289],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,118.008],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904491,[[4021.95,24.314],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,118.008],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904519,[[4021.95,24.314],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,118.015],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904754,[[4021.95,24.319],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,117.82],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904813,[[4021.95,24.319],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,117.732],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904854,[[4021.95,24.319],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,117.732],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904918,[[4021.95,24.319],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.84,0.011]],[[4021.96,117.379],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931904970,[[4021.95,24.319],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.88,0.469]],[[4021.96,117.379],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905012,[[4021.95,24.319],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.89,0.316]],[[4021.96,117.379],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905073,[[4021.95,24.317],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.938]],[[4021.96,117.379],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905130,[[4021.95,24.317],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.744],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905179,[[4021.95,24.317],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.762],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905230,[[4021.95,24.317],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.215],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905283,[[4021.95,24.626],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,116.956],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905335,[[4021.95,24.626],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.139],[4021.97,0.016],[4021.98,3.317],[4022.0,7.802],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905387,[[4021.95,24.632],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,84.408],[4021.97,0.016],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905441,[[4021.95,24.632],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.291],[4021.97,0.016],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905494,[[4021.95,24.632],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.685],[4021.97,0.016],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905538,[[4021.95,24.538],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.76],[4021.97,0.016],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905600,[[4021.95,24.543],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,118.307],[4021.97,0.016],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905691,[[4021.95,24.537],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.76],[4021.97,0.016],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905806,[[4021.95,24.532],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.76],[4021.97,0.016],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905858,[[4021.95,34.879],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.76],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905907,[[4021.95,29.541],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.76],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931905964,[[4021.95,29.546],[4021.94,1.099],[4021.92,0.012],[4021.91,3.588],[4021.9,0.938]],[[4021.96,118.266],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931906069,[[4021.95,29.546],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,118.266],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931906120,[[4021.95,29.543],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.872],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931906179,[[4021.95,29.543],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.855],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931906230,[[4021.95,29.145],[4021.94,1.099],[4021.92,0.012],[4021.91,3.747],[4021.9,0.938]],[[4021.96,117.855],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931906282,[[4021.95,29.031],[4021.94,1.099],[4021.92,0.012],[4021.91,3.747],[4021.9,0.938]],[[4021.96,112.324],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.22]]]
["binance-futures","ETHUSDT",1758931906330,[[4021.95,29.036],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,112.293],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906380,[[4021.95,29.036],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,112.302],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906453,[[4021.95,29.036],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,111.81],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906512,[[4021.95,20.371],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,111.885],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906562,[[4021.95,23.588],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,117.62],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906620,[[4021.95,19.018],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.251],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906668,[[4021.95,23.557],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.251],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906723,[[4021.95,23.557],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.63],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906773,[[4021.95,23.557],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.556],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906829,[[4021.95,22.565],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.556],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906883,[[4021.95,22.565],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,121.698],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931906935,[[4021.95,22.565],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.009],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907040,[[4021.95,22.565],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.556],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907095,[[4021.95,17.119],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.556],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907132,[[4021.95,22.453],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,124.28],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907301,[[4021.95,22.443],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,123.827],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907353,[[4021.95,22.438],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,123.547],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907404,[[4021.95,21.826],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,123.45],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907455,[[4021.95,21.826],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,123.568],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907510,[[4021.95,17.594],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,123.568],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907563,[[4021.95,22.077],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,118.361],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907613,[[4021.95,22.072],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,118.65],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907654,[[4021.95,22.077],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,118.65],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907719,[[4021.95,22.071],[4021.94,1.099],[4021.92,0.012],[4021.91,0.403],[4021.9,0.938]],[[4021.96,118.65],[4021.97,0.805],[4021.98,3.317],[4022.0,7.897],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907779,[[4021.95,16.256],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.938]],[[4021.96,124.175],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907829,[[4021.95,16.256],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.938]],[[4021.96,124.175],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907882,[[4021.95,16.507],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.938]],[[4021.96,124.176],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907930,[[4021.95,17.448],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.938]],[[4021.96,121.573],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931907984,[[4021.95,19.101],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,121.573],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908030,[[4021.95,17.295],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,121.572],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908131,[[4021.95,17.295],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,121.659],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908249,[[4021.95,17.295],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,108.891],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908299,[[4021.95,21.781],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,122.989],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908354,[[4021.95,21.752],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,123.108],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908397,[[4021.95,21.76],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,123.108],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908450,[[4021.95,21.76],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,117.698],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908499,[[4021.95,17.277],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,122.809],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908555,[[4021.95,17.459],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,122.809],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908610,[[4021.95,17.459],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,122.766],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908711,[[4021.95,17.459],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,122.679],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908758,[[4021.95,17.459],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,122.645],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908819,[[4021.95,14.427],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,122.57],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908862,[[4021.95,21.934],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,117.111],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908921,[[4021.95,25.138],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,117.111],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931908967,[[4021.95,25.138],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,117.366],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909025,[[4021.95,25.138],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,116.977],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909080,[[4021.95,28.893],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,117.052],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909134,[[4021.95,28.893],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,117.361],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909240,[[4021.95,28.689],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,117.408],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909293,[[4021.95,26.736],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,117.413],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909342,[[4021.95,26.933],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,119.248],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909451,[[4021.95,16.938],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,119.572],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909500,[[4021.95,12.449],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,119.386],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909551,[[4021.95,12.617],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,119.404],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909602,[[4021.95,12.617],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.458],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909668,[[4021.95,18.983],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.458],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909718,[[4021.95,18.839],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.074],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909771,[[4021.95,18.839],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.074],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909879,[[4021.95,18.834],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.108],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909927,[[4021.95,18.834],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.028],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931909980,[[4021.95,18.704],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.018],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910088,[[4021.95,12.338],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.017],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910141,[[4021.95,12.16],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.143],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910193,[[4021.95,11.219],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,123.87],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910248,[[4021.95,12.16],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,123.731],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910298,[[4021.95,10.968],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.257],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910401,[[4021.95,11.132],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,124.257],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910454,[[4021.95,5.439],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,96.523],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910506,[[4021.95,9.696],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,135.255],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910557,[[4021.95,9.696],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,139.673],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.214]]]
["binance-futures","ETHUSDT",1758931910605,[[4021.95,9.704],[4021.94,1.099],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,139.673],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931910713,[[4021.95,9.704],[4021.94,2.953],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,139.43],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931910765,[[4021.95,9.704],[4021.94,2.953],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,139.485],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931910825,[[4021.95,9.564],[4021.94,2.991],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,139.376],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931910882,[[4021.95,9.558],[4021.94,2.991],[4021.92,0.012],[4021.91,0.006],[4021.9,0.037]],[[4021.96,138.85],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911039,[[4021.95,16.696],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,133.375],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911092,[[4021.95,17.934],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.575],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911137,[[4021.95,17.934],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.522],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911182,[[4021.95,17.939],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.522],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911246,[[4021.95,17.939],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,122.833],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911304,[[4021.95,17.939],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,122.555],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911347,[[4021.95,17.939],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,122.788],[4021.97,0.811],[4021.98,3.317],[4022.0,8.134],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911402,[[4021.95,17.904],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,122.568],[4021.97,0.811],[4021.98,3.317],[4022.0,8.134],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911461,[[4021.95,17.871],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.181],[4021.97,0.811],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911510,[[4021.95,13.393],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,122.766],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911560,[[4021.95,12.555],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.761],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911672,[[4021.95,10.49],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.761],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911722,[[4021.95,10.49],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.844],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911776,[[4021.95,10.741],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.844],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911883,[[4021.95,16.165],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.844],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911930,[[4021.95,18.248],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.611],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931911982,[[4021.95,18.253],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,124.016],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931912088,[[4021.95,18.253],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,123.58],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931912140,[[4021.95,18.253],[4021.94,2.991],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.96,118.505],[4021.97,0.805],[4021.98,3.317],[4022.0,6.785],[4022.01,5.238]]]
["binance-futures","ETHUSDT",1758931912192,[[4021.94,17.97],[4021.92,0.012],[4021.91,0.064],[4021.9,0.037]],[[4021.95,308.932],[4021.96,100.469],[4021.97,0.8],[4021.98,3.317],[4022.0,6.785]]]
["binance-futures","ETHUSDT",1758931912244,[[4021.94,12.535],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,219.564],[4021.96,77.782],[4021.97,0.806],[4021.98,3.317],[4022.0,6.785]]]
["binance-futures","ETHUSDT",1758931912295,[[4021.94,13.2],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,219.572],[4021.96,77.321],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912343,[[4021.94,12.689],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,230.208],[4021.96,72.149],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912398,[[4021.94,12.689],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,225.122],[4021.96,72.149],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912501,[[4021.94,12.689],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,224.636],[4021.96,72.138],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912555,[[4021.94,13.294],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,260.752],[4021.96,35.686],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912603,[[4021.94,13.294],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,260.855],[4021.96,35.686],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912654,[[4021.94,13.256],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,260.855],[4021.96,35.686],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912708,[[4021.94,13.256],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,263.102],[4021.96,33.685],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912758,[[4021.94,13.264],[4021.92,0.017],[4021.91,0.064],[4021.9,0.037],[4021.83,0.022]],[[4021.95,263.102],[4021.96,33.685],[4021.97,0.806],[4021.98,3.306],[4022.0,6.809]]]
["binance-futures","ETHUSDT",1758931912813,[[4021.87,1.553],[4021.85,0.041],[4021.84,0.432],[4021.83,0.011]],[[4021.88,152.751],[4021.89,0.409],[4021.92,6.228],[4021.94,0.005],[4021.95,60.591]]]
["binance-futures","ETHUSDT",1758931912866,[[4021.87,1.553],[4021.85,0.041],[4021.84,0.432],[4021.83,0.011],[4021.57,2.873]],[[4021.88,151.439],[4021.89,0.409],[4021.92,6.228],[4021.94,0.005],[4021.95,58.155]]]
["binance-futures","ETHUSDT",1758931912916,[[4021.87,1.812],[4021.85,0.041],[4021.84,0.432],[4021.83,0.011],[4021.63,0.017]],[[4021.88,146.879],[4021.89,0.011],[4021.92,6.228],[4021.93,0.024],[4021.94,0.005]]]
["binance-futures","ETHUSDT",1758931912964,[[4021.87,1.812],[4021.85,0.041],[4021.84,0.432],[4021.83,0.011],[4021.63,0.017]],[[4021.88,157.801],[4021.89,0.011],[4021.92,6.228],[4021.93,0.024],[4021.94,0.005]]]
["binance-futures","ETHUSDT",1758931913021,[[4021.87,1.812],[4021.85,0.041],[4021.84,0.432],[4021.83,0.011],[4021.79,0.006]],[[4021.88,146.899],[4021.89,0.011],[4021.92,6.228],[4021.93,0.024],[4021.94,0.005]]]
["binance-futures","ETHUSDT",1758931913070,[[4021.87,1.812],[4021.85,0.041],[4021.84,0.432],[4021.83,0.011],[4021.79,0.006]],[[4021.88,146.899],[4021.89,0.011],[4021.92,6.228],[4021.93,0.024],[4021.94,0.005]]]
["binance-futures","ETHUSDT",1758931913119,[[4021.87,1.812],[4021.85,0.041],[4021.84,0.432],[4021.83,0.011],[4021.79,0.006]],[[4021.88,146.912],[4021.89,0.011],[4021.92,6.228],[4021.93,0.024],[4021.94,0.005]]]
["binance-futures","ETHUSDT",1758931913169,[[4021.87,1.812],[4021.85,0.041],[4021.84,0.432],[4021.83,0.011],[4021.79,0.006]],[[4021.88,187.305],[4021.89,0.011],[4021.92,6.228],[4021.93,0.024],[4021.94,0.005]]]
["binance-futures","ETHUSDT",1758931913225,[],[[4021.78,265.186],[4021.79,3.641],[4021.8,0.379],[4021.81,0.926],[4021.82,0.531]]]
["binance-futures","ETHUSDT",1758931913277,[[4021.73,0.006],[4021.52,0.02],[4021.42,0.117],[4021.31,0.051],[4021.25,1.289]],[[4021.78,234.556],[4021.79,3.266],[4021.8,0.005],[4021.81,0.552],[4021.83,0.054]]]
["binance-futures","ETHUSDT",1758931913327,[[4021.77,1.315],[4021.73,0.006],[4021.62,22.226],[4021.55,4.854],[4021.52,0.02]],[[4021.78,235.741],[4021.79,3.266],[4021.8,0.205],[4021.81,0.552],[4021.83,0.054]]]
["binance-futures","ETHUSDT",1758931913379,[[4021.77,1.315],[4021.73,0.006],[4021.63,3.361],[4021.62,22.226],[4021.55,4.854]],[[4021.78,235.816],[4021.79,3.266],[4021.8,0.205],[4021.81,0.552],[4021.83,0.054]]]
["binance-futures","ETHUSDT",1758931913432,[[4021.77,1.315],[4021.73,0.006],[4021.67,22.219],[4021.63,3.361],[4021.62,0.007]],[[4021.78,230.324],[4021.79,3.266],[4021.8,0.205],[4021.81,0.552],[4021.83,0.054]]]
["binance-futures","ETHUSDT",1758931913482,[[4021.77,1.323],[4021.73,0.006],[4021.63,0.017],[4021.62,0.007]],[[4021.78,230.324],[4021.79,3.266],[4021.8,0.205],[4021.81,0.552],[4021.83,0.054]]]
["binance-futures","ETHUSDT",1758931913531,[[4021.72,40.496],[4021.7,0.035],[4021.66,0.178],[4021.64,0.005],[4021.63,0.006]],[[4021.73,144.249],[4021.74,0.02],[4021.77,6.632],[4021.78,17.884],[4021.79,0.147]]]
["binance-futures","ETHUSDT",1758931913587,[[4021.72,40.496],[4021.7,0.035],[4021.66,0.178],[4021.65,0.038],[4021.64,0.005]],[[4021.73,121.775],[4021.74,0.02],[4021.76,0.745],[4021.77,6.626],[4021.78,17.145]]]
["binance-futures","ETHUSDT",1758931913637,[[4021.72,40.755],[4021.7,0.035],[4021.66,0.178],[4021.65,0.038],[4021.64,0.005]],[[4021.73,122.181],[4021.74,0.02],[4021.76,0.745],[4021.77,6.228],[4021.78,17.145]]]
["binance-futures","ETHUSDT",1758931913688,[[4021.72,64.644],[4021.7,0.035],[4021.66,0.178],[4021.65,0.038],[4021.64,0.005]],[[4021.73,157.353],[4021.74,0.02],[4021.76,0.745],[4021.77,6.228],[4021.78,17.145]]]
["binance-futures","ETHUSDT",1758931913740,[[4021.72,37.942],[4021.7,0.035],[4021.66,0.178],[4021.65,0.038],[4021.64,0.005]],[[4021.73,172.595],[4021.74,0.02],[4021.76,0.745],[4021.77,6.228],[4021.78,2.453]]]
["binance-futures","ETHUSDT",1758931913790,[[4021.72,37.942],[4021.7,0.035],[4021.66,22.397],[4021.65,0.044],[4021.64,0.005]],[[4021.73,187.664],[4021.74,0.02],[4021.76,0.745],[4021.77,6.241],[4021.78,0.157]]]
["binance-futures","ETHUSDT",1758931913841,[[4021.72,37.942],[4021.7,0.035],[4021.67,3.378],[4021.66,0.178],[4021.65,0.044]],[[4021.73,187.664],[4021.74,0.02],[4021.76,0.745],[4021.77,6.241],[4021.78,0.095]]]
["binance-futures","ETHUSDT",1758931913889,[[4021.72,37.942],[4021.7,0.035],[4021.68,22.219],[4021.66,0.178],[4021.65,0.044]],[[4021.73,188.771],[4021.74,0.02],[4021.76,0.745],[4021.77,6.241],[4021.78,0.095]]]
["binance-futures","ETHUSDT",1758931913934,[[4021.72,37.942],[4021.7,0.035],[4021.69,3.378],[4021.66,0.178],[4021.65,0.044]],[[4021.73,188.771],[4021.74,0.02],[4021.76,0.745],[4021.77,6.241],[4021.78,0.095]]]
["binance-futures","ETHUSDT",1758931913997,[[4021.72,42.425],[4021.7,0.035],[4021.66,0.178],[4021.65,0.044]],[[4021.73,189.279],[4021.74,0.02],[4021.76,0.745],[4021.77,6.241],[4021.78,0.084]]]
["binance-futures","ETHUSDT",1758931914051,[[4021.72,42.425],[4021.7,0.035],[4021.66,0.178],[4021.65,0.044],[4021.62,1.427]],[[4021.73,189.279],[4021.74,0.02],[4021.76,0.745],[4021.77,6.241],[4021.78,0.084]]]
["binance-futures","ETHUSDT",1758931914102,[[4021.72,42.425],[4021.7,0.035],[4021.66,0.178],[4021.65,0.044],[4021.62,1.427]],[[4021.73,189.344],[4021.74,0.02],[4021.76,0.745],[4021.77,3.127],[4021.78,0.084]]]
["binance-futures","ETHUSDT",1758931914156,[[4021.72,42.425],[4021.7,0.035],[4021.66,0.178],[4021.65,0.044],[4021.62,1.427]],[[4021.73,189.543],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.09]]]
["binance-futures","ETHUSDT",1758931914207,[[4021.72,42.425],[4021.7,22.254],[4021.66,0.178],[4021.65,0.044],[4021.62,1.427]],[[4021.73,189.36],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.09]]]
["binance-futures","ETHUSDT",1758931914264,[[4021.72,42.425],[4021.71,3.6],[4021.7,22.249],[4021.66,0.178],[4021.65,0.044]],[[4021.73,189.397],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.09]]]
["binance-futures","ETHUSDT",1758931914311,[[4021.72,43.676],[4021.71,3.6],[4021.7,0.03],[4021.66,0.178],[4021.65,0.044]],[[4021.73,189.397],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.09]]]
["binance-futures","ETHUSDT",1758931914363,[[4021.72,43.676],[4021.71,0.266],[4021.7,0.03],[4021.66,0.178],[4021.65,0.044]],[[4021.73,189.451],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.09]]]
["binance-futures","ETHUSDT",1758931914523,[[4021.72,43.676],[4021.71,0.266],[4021.7,0.03],[4021.66,0.178],[4021.65,0.044]],[[4021.73,188.953],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.09]]]
["binance-futures","ETHUSDT",1758931914573,[[4021.72,51.877],[4021.71,0.266],[4021.7,0.03],[4021.66,0.178],[4021.65,0.044]],[[4021.73,188.953],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.09]]]
["binance-futures","ETHUSDT",1758931914625,[[4021.72,46.187],[4021.71,0.266],[4021.7,0.03],[4021.66,0.178],[4021.65,0.044]],[[4021.73,188.953],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.042]]]
["binance-futures","ETHUSDT",1758931914674,[[4021.72,46.187],[4021.71,0.266],[4021.7,0.03],[4021.66,0.178],[4021.65,0.044]],[[4021.73,187.062],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.042]]]
["binance-futures","ETHUSDT",1758931914722,[[4021.72,68.468],[4021.71,0.266],[4021.7,0.03],[4021.68,0.995],[4021.66,0.178]],[[4021.73,183.436],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.042]]]
["binance-futures","ETHUSDT",1758931914781,[[4021.72,68.468],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,0.995]],[[4021.73,183.436],[4021.74,0.02],[4021.76,0.745],[4021.77,0.013],[4021.78,0.042]]]
["binance-futures","ETHUSDT",1758931914885,[[4021.72,94.609],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,0.995]],[[4021.73,46.324],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931914936,[[4021.72,89.013],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,39.088],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931914986,[[4021.72,88.973],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,61.533],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915039,[[4021.72,83.377],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,70.322],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915090,[[4021.72,83.292],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.045]],[[4021.73,79.202],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915137,[[4021.72,83.292],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,79.647],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915193,[[4021.72,83.292],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,79.811],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915243,[[4021.72,83.292],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.811],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915299,[[4021.72,83.292],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.857],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915347,[[4021.72,83.292],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,79.857],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915402,[[4021.72,83.292],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.857],[4021.74,0.011],[4021.76,0.751],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915456,[[4021.72,77.602],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.838],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915507,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.838],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915557,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.802],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915612,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,80.18],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915662,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,80.18],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915715,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.678],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915762,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,79.678],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915803,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.678],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931915917,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.627],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916021,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.518],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916133,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.757],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916188,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,53.575],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916234,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,79.936],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916289,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,80.336],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916341,[[4021.72,78.452],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,80.296],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916389,[[4021.72,78.458],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,80.296],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916449,[[4021.72,78.458],[4021.71,0.005],[4021.7,0.03],[4021.69,3.69],[4021.68,1.0]],[[4021.73,99.84],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916499,[[4021.72,76.06],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,106.013],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916542,[[4021.72,76.031],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,107.732],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916604,[[4021.72,76.031],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407],[4021.68,1.0]],[[4021.73,125.581],[4021.74,0.011],[4021.76,0.745],[4021.77,0.013],[4021.78,0.036]]]
["binance-futures","ETHUSDT",1758931916656,[[4021.72,55.488],[4021.71,0.005],[4021.7,0.03],[4021.69,0.407]],[[4021.73,125.581],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931916706,[[4021.72,55.488],[4021.71,0.005],[4021.7,0.03],[4021.69,0.258],[4021.43,7.471]],[[4021.73,127.884],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931916760,[[4021.72,56.982],[4021.71,0.005],[4021.7,0.03],[4021.69,0.258],[4021.56,23.226]],[[4021.73,127.904],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931916809,[[4021.72,52.403],[4021.71,0.005],[4021.7,0.03],[4021.69,0.258],[4021.56,23.226]],[[4021.73,131.766],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931916863,[[4021.72,52.403],[4021.71,0.005],[4021.7,0.03],[4021.69,0.258],[4021.56,23.226]],[[4021.73,134.017],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931916918,[[4021.72,41.403],[4021.71,0.005],[4021.7,0.03],[4021.69,0.258],[4021.56,1.006]],[[4021.73,133.617],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931916969,[[4021.72,41.403],[4021.71,0.005],[4021.7,0.03],[4021.69,0.258],[4021.62,0.018]],[[4021.73,133.617],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931917027,[[4021.72,36.92],[4021.71,0.005],[4021.7,0.03],[4021.62,2.178]],[[4021.73,135.055],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931917080,[[4021.72,36.92],[4021.71,0.005],[4021.7,0.03],[4021.63,0.341],[4021.62,2.178]],[[4021.73,136.848],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931917125,[[4021.72,36.92],[4021.71,0.005],[4021.7,0.03],[4021.63,0.341],[4021.62,2.178]],[[4021.73,136.784],[4021.74,0.011],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931917235,[[4021.72,36.68],[4021.71,0.005],[4021.7,0.03],[4021.63,0.341],[4021.62,2.178]],[[4021.73,161.387],[4021.74,0.017],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931917287,[[4021.72,36.68],[4021.71,0.005],[4021.7,0.03],[4021.63,0.341],[4021.62,2.178]],[[4021.73,161.139],[4021.74,0.017],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931917339,[[4021.72,6.298],[4021.71,0.005],[4021.7,0.03],[4021.63,0.341],[4021.62,2.178]],[[4021.73,178.806],[4021.74,0.017],[4021.75,0.045],[4021.76,0.745],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931917390,[[4021.62,2.318]],[[4021.63,272.862],[4021.64,1.411],[4021.66,0.404],[4021.67,0.374],[4021.68,0.379]]]
["binance-futures","ETHUSDT",1758931917440,[[4021.62,2.326],[4021.61,0.011],[4021.43,4.481],[4021.42,0.057],[4021.4,0.656]],[[4021.63,278.32],[4021.64,1.411],[4021.66,0.03],[4021.68,0.005],[4021.72,18.596]]]
["binance-futures","ETHUSDT",1758931917492,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,274.104],[4021.64,1.013],[4021.66,0.03],[4021.68,0.029],[4021.72,18.596]]]
["binance-futures","ETHUSDT",1758931917543,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,280.727],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.029]]]
["binance-futures","ETHUSDT",1758931917594,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,287.662],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.029]]]
["binance-futures","ETHUSDT",1758931917646,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,287.666],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931917695,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,289.003],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931917748,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,315.041],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931917796,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,22.876]],[[4021.63,326.965],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931917851,[[4021.62,3.856],[4021.61,0.011],[4021.43,5.404],[4021.42,0.057],[4021.4,0.656]],[[4021.63,334.66],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931917904,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,329.209],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931917947,[[4021.62,3.856],[4021.61,0.011],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,324.082],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931918005,[[4021.62,3.805],[4021.61,0.06],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,329.533],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931918058,[[4021.62,3.805],[4021.61,0.06],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,327.745],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931918102,[[4021.62,3.82],[4021.61,0.06],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,323.433],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931918161,[[4021.62,3.828],[4021.61,0.06],[4021.43,2.366],[4021.42,0.057],[4021.4,0.656]],[[4021.63,324.456],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931918214,[[4021.62,3.828],[4021.61,0.06],[4021.57,0.006],[4021.43,2.366],[4021.42,0.057]],[[4021.63,324.473],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931918264,[[4021.62,3.828],[4021.61,0.06],[4021.57,0.006],[4021.43,2.366],[4021.42,0.057]],[[4021.63,324.468],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931918318,[[4021.62,8.265],[4021.61,0.06],[4021.57,0.006],[4021.43,2.366],[4021.42,0.057]],[[4021.63,319.599],[4021.64,1.013],[4021.65,0.006],[4021.66,0.036],[4021.68,0.035]]]
["binance-futures","ETHUSDT",1758931918370,[[4021.62,20.529],[4021.61,0.06],[4021.57,0.006],[4021.52,0.009],[4021.48,1.011]],[[4021.63,246.175],[4021.64,1.007],[4021.66,0.036],[4021.68,0.035],[4021.72,6.085]]]
["binance-futures","ETHUSDT",1758931918422,[[4021.62,20.529],[4021.61,0.06],[4021.57,0.006],[4021.52,0.02],[4021.48,1.011]],[[4021.63,226.627],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.72,6.085]]]
["binance-futures","ETHUSDT",1758931918475,[[4021.62,20.529],[4021.61,0.06],[4021.57,0.006],[4021.52,0.02],[4021.48,1.011]],[[4021.63,226.901],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.72,6.085]]]
["binance-futures","ETHUSDT",1758931918522,[[4021.62,16.492],[4021.61,0.06],[4021.57,0.006],[4021.52,0.02],[4021.48,1.011]],[[4021.63,227.448],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.72,6.085]]]
["binance-futures","ETHUSDT",1758931918579,[[4021.62,17.737],[4021.61,0.06],[4021.57,0.006],[4021.52,0.02],[4021.48,1.011]],[[4021.63,227.116],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.72,7.43]]]
["binance-futures","ETHUSDT",1758931918632,[[4021.62,17.737],[4021.61,0.06],[4021.57,0.006],[4021.52,0.02],[4021.48,1.011]],[[4021.63,227.116],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.72,7.43]]]
["binance-futures","ETHUSDT",1758931918683,[[4021.62,22.22],[4021.61,0.06],[4021.57,0.006],[4021.52,0.02],[4021.51,22.464]],[[4021.63,227.581],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.72,7.43]]]
["binance-futures","ETHUSDT",1758931918736,[[4021.62,22.22],[4021.61,0.06],[4021.57,0.006],[4021.52,5.975],[4021.51,22.464]],[[4021.63,227.499],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.72,7.43]]]
["binance-futures","ETHUSDT",1758931918784,[[4021.62,22.196],[4021.61,0.06],[4021.57,0.006],[4021.52,5.975],[4021.51,22.464]],[[4021.63,227.499],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931918853,[[4021.62,22.196],[4021.61,0.06],[4021.57,0.006],[4021.52,5.975],[4021.51,22.464]],[[4021.63,227.499],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931918904,[[4021.62,22.201],[4021.61,0.06],[4021.57,0.006],[4021.52,5.975],[4021.51,0.244]],[[4021.63,226.83],[4021.64,0.012],[4021.66,0.036],[4021.68,0.035],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931918945,[[4021.62,22.201],[4021.61,0.06],[4021.57,0.006],[4021.52,5.975],[4021.51,0.244]],[[4021.63,226.556],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919008,[[4021.62,22.201],[4021.61,0.06],[4021.57,0.006],[4021.52,2.642],[4021.51,0.244]],[[4021.63,226.556],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919045,[[4021.62,22.201],[4021.61,0.06],[4021.57,0.006],[4021.52,2.642],[4021.51,0.244]],[[4021.63,226.556],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919103,[[4021.62,22.184],[4021.61,0.06],[4021.57,0.006],[4021.52,2.642],[4021.51,0.244]],[[4021.63,225.656],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919165,[[4021.62,22.184],[4021.61,0.06],[4021.57,0.006],[4021.52,2.642],[4021.51,0.244]],[[4021.63,226.034],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919207,[[4021.62,16.424],[4021.61,0.06],[4021.57,0.006],[4021.52,5.648],[4021.51,0.244]],[[4021.63,226.034],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919269,[[4021.62,16.424],[4021.61,0.06],[4021.57,0.006],[4021.52,5.648],[4021.51,0.244]],[[4021.63,224.515],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919319,[[4021.62,16.424],[4021.61,0.06],[4021.57,0.006],[4021.52,5.648],[4021.51,0.244]],[[4021.63,224.05],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919376,[[4021.62,16.892],[4021.61,0.06],[4021.57,0.006],[4021.52,5.648],[4021.51,0.244]],[[4021.63,224.036],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919415,[[4021.62,17.361],[4021.61,0.06],[4021.57,0.006],[4021.52,5.648],[4021.51,0.244]],[[4021.63,224.036],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919531,[[4021.62,16.899],[4021.61,0.06],[4021.57,0.006],[4021.52,2.642],[4021.51,0.244]],[[4021.63,224.151],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919582,[[4021.62,23.585],[4021.61,0.06],[4021.57,0.006],[4021.54,22.227],[4021.52,2.642]],[[4021.63,224.151],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919631,[[4021.62,40.962],[4021.61,1.055],[4021.58,0.075],[4021.57,0.006],[4021.55,5.99]],[[4021.63,182.589],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919686,[[4021.62,97.38],[4021.61,23.274],[4021.59,1.843],[4021.58,0.075],[4021.57,0.006]],[[4021.63,53.641],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919737,[[4021.62,97.38],[4021.61,1.055],[4021.59,1.843],[4021.58,0.075],[4021.57,0.006]],[[4021.63,54.554],[4021.64,0.012],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919784,[[4021.62,100.228],[4021.61,1.055],[4021.59,24.062],[4021.58,0.075],[4021.57,0.006]],[[4021.63,54.547],[4021.64,0.057],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919840,[[4021.62,100.228],[4021.61,1.055],[4021.6,7.398],[4021.59,1.843],[4021.58,0.075]],[[4021.63,54.547],[4021.64,0.057],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919893,[[4021.62,100.228],[4021.61,1.049],[4021.6,3.646],[4021.59,1.843],[4021.58,0.075]],[[4021.63,55.22],[4021.64,0.063],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919945,[[4021.62,100.228],[4021.61,1.049],[4021.6,3.646],[4021.59,1.843],[4021.58,0.075]],[[4021.63,50.23],[4021.64,0.063],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931919996,[[4021.62,98.408],[4021.61,23.268],[4021.6,3.646],[4021.59,1.588],[4021.58,0.075]],[[4021.63,50.23],[4021.64,0.063],[4021.66,0.036],[4021.68,0.011],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931920048,[[4021.62,99.22],[4021.61,23.278],[4021.6,3.646],[4021.59,1.588],[4021.58,0.075]],[[4021.63,50.255],[4021.64,0.062],[4021.66,0.036],[4021.68,0.006],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931920101,[[4021.62,122.541],[4021.61,1.07],[4021.6,0.052],[4021.59,1.588],[4021.58,0.075]],[[4021.63,9.984],[4021.64,0.073],[4021.66,0.036],[4021.68,0.006],[4021.71,0.378]]]
["binance-futures","ETHUSDT",1758931920152,[[4021.62,114.828],[4021.61,1.07],[4021.6,4.375],[4021.59,1.588],[4021.58,0.075]],[[4021.63,9.803],[4021.64,0.028],[4021.66,0.036],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920202,[[4021.62,109.622],[4021.61,1.07],[4021.6,22.282],[4021.59,1.588],[4021.58,0.075]],[[4021.63,9.829],[4021.64,0.028],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920254,[[4021.62,109.601],[4021.61,12.996],[4021.6,0.063],[4021.59,1.588],[4021.58,0.075]],[[4021.63,9.832],[4021.64,0.028],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920306,[[4021.62,114.267],[4021.61,7.099],[4021.6,0.063],[4021.59,1.588],[4021.58,0.075]],[[4021.63,9.778],[4021.64,0.028],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920356,[[4021.62,108.86],[4021.61,7.099],[4021.6,0.063],[4021.59,23.807],[4021.58,0.075]],[[4021.63,10.044],[4021.64,0.028],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920407,[[4021.62,110.166],[4021.61,11.738],[4021.6,0.063],[4021.59,1.588],[4021.58,0.12]],[[4021.63,10.069],[4021.64,0.022],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920446,[[4021.62,110.188],[4021.61,7.099],[4021.6,0.063],[4021.59,1.588],[4021.58,0.12]],[[4021.63,10.069],[4021.64,0.022],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920509,[[4021.62,110.624],[4021.61,7.099],[4021.6,0.063],[4021.59,1.588],[4021.58,0.075]],[[4021.63,9.386],[4021.64,0.022],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920550,[[4021.62,110.6],[4021.61,7.099],[4021.6,0.063],[4021.59,1.588],[4021.58,0.075]],[[4021.63,9.386],[4021.64,0.022],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920596,[[4021.62,110.6],[4021.61,7.099],[4021.6,0.063],[4021.59,1.588],[4021.58,0.075]],[[4021.63,9.376],[4021.64,0.022],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920662,[[4021.62,110.6],[4021.61,7.099],[4021.6,0.063],[4021.59,23.807],[4021.58,0.075]],[[4021.63,9.376],[4021.64,0.022],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920718,[[4021.62,91.235],[4021.61,9.396],[4021.6,0.063],[4021.59,23.807],[4021.58,0.075]],[[4021.63,22.134],[4021.64,0.011],[4021.66,5.945],[4021.67,0.011],[4021.68,0.017]]]
["binance-futures","ETHUSDT",1758931920770,[[4021.65,373.712],[4021.64,53.44],[4021.63,70.354],[4021.62,14.777],[4021.61,1.073]],[[4021.66,6.014],[4021.67,0.005],[4021.68,0.006],[4021.76,0.751],[4021.77,0.024]]]
["binance-futures","ETHUSDT",1758931920821,[[4021.72,179.86],[4021.71,1.565],[4021.7,0.024],[4021.68,0.178],[4021.66,82.976]],[[4021.73,88.262],[4021.74,0.816],[4021.76,0.751],[4021.77,0.013],[4021.8,0.222]]]
["binance-futures","ETHUSDT",1758931920872,[[4021.72,163.459],[4021.71,1.576],[4021.7,22.243],[4021.68,0.183],[4021.67,21.133]],[[4021.73,89.45],[4021.74,0.827],[4021.76,0.751],[4021.77,0.013],[4021.8,0.267]]]
["binance-futures","ETHUSDT",1758931920924,[[4021.72,163.477],[4021.71,1.576],[4021.7,0.035],[4021.68,0.183],[4021.67,9.848]],[[4021.73,89.45],[4021.74,0.827],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931920978,[[4021.72,163.477],[4021.71,23.795],[4021.7,0.035],[4021.68,0.183],[4021.67,9.848]],[[4021.73,91.192],[4021.74,0.827],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921030,[[4021.72,163.477],[4021.71,1.576],[4021.7,0.035],[4021.68,0.183],[4021.67,9.848]],[[4021.73,91.192],[4021.74,0.827],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921081,[[4021.72,145.163],[4021.71,1.576],[4021.7,0.035],[4021.68,0.183],[4021.67,9.848]],[[4021.73,91.698],[4021.74,0.827],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921131,[[4021.72,145.163],[4021.71,1.576],[4021.7,0.035],[4021.68,0.183],[4021.67,9.848]],[[4021.73,91.698],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921183,[[4021.72,145.163],[4021.71,1.576],[4021.7,0.035],[4021.68,0.183],[4021.67,9.848]],[[4021.73,93.775],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921236,[[4021.72,146.016],[4021.71,1.576],[4021.7,0.035],[4021.68,0.183],[4021.67,9.848]],[[4021.73,93.738],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921296,[[4021.72,146.016],[4021.71,1.576],[4021.7,22.254],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.663],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921350,[[4021.72,146.863],[4021.71,1.576],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.664],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921403,[[4021.72,146.863],[4021.71,1.625],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.65],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.013]]]
["binance-futures","ETHUSDT",1758931921453,[[4021.72,146.863],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.65],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921510,[[4021.72,147.208],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.65],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921563,[[4021.72,146.408],[4021.71,23.854],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.65],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921615,[[4021.72,143.208],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.657],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921665,[[4021.72,143.208],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,32.067]],[[4021.73,96.657],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921717,[[4021.72,143.208],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.151],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921767,[[4021.72,143.229],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.145],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921818,[[4021.72,143.229],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.156],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921887,[[4021.72,143.195],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.156],[4021.74,0.921],[4021.75,0.011],[4021.76,0.751],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931921939,[[4021.72,143.195],[4021.71,1.635],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.076],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922040,[[4021.72,144.005],[4021.71,1.896],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.076],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922097,[[4021.72,143.975],[4021.71,1.896],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.076],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922145,[[4021.72,143.175],[4021.71,1.896],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,96.076],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922218,[[4021.72,143.138],[4021.71,1.904],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,115.764],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922271,[[4021.72,143.138],[4021.71,1.904],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,115.764],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922320,[[4021.72,140.136],[4021.71,1.904],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,114.433],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922405,[[4021.72,140.136],[4021.71,1.904],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,114.721],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922474,[[4021.72,140.136],[4021.71,1.904],[4021.7,0.035],[4021.68,22.224],[4021.67,9.848]],[[4021.73,107.215],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922519,[[4021.72,140.136],[4021.71,1.904],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,107.286],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922578,[[4021.72,140.136],[4021.71,1.904],[4021.7,0.035],[4021.68,0.005],[4021.67,32.067]],[[4021.73,107.286],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922629,[[4021.72,141.639],[4021.71,2.045],[4021.7,0.035],[4021.68,0.005],[4021.67,32.067]],[[4021.73,107.333],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922759,[[4021.72,110.473],[4021.71,2.037],[4021.7,22.254],[4021.68,0.005],[4021.67,9.848]],[[4021.73,109.467],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922810,[[4021.72,92.827],[4021.71,0.546],[4021.7,0.035],[4021.68,0.005],[4021.67,9.848]],[[4021.73,111.934],[4021.74,0.921],[4021.75,0.144],[4021.76,1.943],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922860,[[4021.72,92.976],[4021.71,0.546],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,110.691],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922914,[[4021.72,92.976],[4021.71,0.546],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,110.219],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931922962,[[4021.72,92.976],[4021.71,0.546],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,110.226],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923015,[[4021.72,76.164],[4021.71,0.546],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,110.226],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923075,[[4021.72,76.164],[4021.71,0.546],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,110.233],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923127,[[4021.72,77.655],[4021.71,0.546],[4021.7,0.011],[4021.67,5.216]],[[4021.73,111.016],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923170,[[4021.72,76.412],[4021.71,0.546],[4021.7,0.011],[4021.67,5.216],[4021.54,22.227]],[[4021.73,111.765],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923231,[[4021.72,75.774],[4021.71,0.546],[4021.7,0.011],[4021.67,5.216],[4021.55,7.383]],[[4021.73,111.802],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923283,[[4021.72,164.115],[4021.71,0.546],[4021.7,0.011],[4021.67,5.216],[4021.55,4.05]],[[4021.73,111.802],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923335,[[4021.72,249.59],[4021.71,0.546],[4021.7,0.011],[4021.67,5.216],[4021.66,0.036]],[[4021.73,111.806],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923384,[[4021.72,252.387],[4021.71,0.552],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,111.766],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923420,[[4021.72,252.431],[4021.71,0.552],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,111.766],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923491,[[4021.72,253.929],[4021.71,0.552],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,112.351],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923536,[[4021.72,255.875],[4021.71,0.552],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,112.351],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923595,[[4021.72,258.012],[4021.71,0.56],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,112.351],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923624,[[4021.72,258.038],[4021.71,0.56],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,112.351],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923701,[[4021.72,258.038],[4021.71,0.56],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,112.424],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923744,[[4021.72,258.109],[4021.71,0.56],[4021.7,0.011],[4021.67,7.961],[4021.66,0.03]],[[4021.73,112.418],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923805,[[4021.72,258.109],[4021.71,0.56],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,112.418],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923855,[[4021.72,268.123],[4021.71,0.56],[4021.7,0.011],[4021.67,8.11],[4021.66,0.03]],[[4021.73,95.786],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923907,[[4021.72,290.347],[4021.71,0.56],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,95.786],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931923955,[[4021.72,302.268],[4021.71,0.56],[4021.7,0.011],[4021.67,5.216],[4021.66,0.03]],[[4021.73,80.71],[4021.74,0.921],[4021.75,0.144],[4021.76,0.203],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931924009,[[4021.72,284.273],[4021.71,22.779],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,89.726],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931924059,[[4021.72,286.477],[4021.71,22.779],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,89.726],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931924115,[[4021.72,286.477],[4021.71,22.779],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,89.148],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931924224,[[4021.72,309.832],[4021.71,0.56],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,89.148],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931924284,[[4021.72,310.271],[4021.71,0.56],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,89.257],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931924336,[[4021.72,311.817],[4021.71,0.56],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,91.034],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931924381,[[4021.72,313.019],[4021.71,0.56],[4021.7,0.011],[4021.68,0.005],[4021.67,5.216]],[[4021.73,91.034],[4021.74,0.921],[4021.75,0.144],[4021.76,0.948],[4021.77,0.037]]]
["binance-futures","ETHUSDT",1758931924438,[[4022.03,29.003],[4022.02,47.67],[4022.01,48.283],[4022.0,88.654],[4021.99,71.467]],[[4022.04,6.09],[4022.05,0.752],[4022.06,0.26],[4022.08,11.321],[4022.1,0.149]]]
["binance-futures","ETHUSDT",1758931924489,[[4022.09,49.946],[4022.08,0.748],[4022.07,301.328],[4022.06,23.516],[4022.05,260.174]],[[4022.1,1.833],[4022.11,0.787],[4022.17,0.016],[4022.19,0.1],[4022.23,0.015]]]
["binance-futures","ETHUSDT",1758931924540,[[4022.17,69.08],[4022.16,285.2],[4022.15,99.467],[4022.14,27.947],[4022.13,21.451]],[[4022.18,4.977],[4022.19,0.1],[4022.2,0.011],[4022.22,12.551],[4022.28,0.028]]]
["binance-futures","ETHUSDT",1758931924591,[[4022.17,485.683],[4022.16,86.676],[4022.15,0.061],[4022.14,5.23],[4022.13,1.903]],[[4022.18,8.352],[4022.19,0.105],[4022.2,0.011],[4022.21,0.011],[4022.22,12.551]]]
["binance-futures","ETHUSDT",1758931924642,[[4022.17,472.856],[4022.16,18.205],[4022.15,0.061],[4022.13,1.903]],[[4022.18,97.046],[4022.19,0.116],[4022.2,0.052],[4022.21,0.011],[4022.22,12.551]]]
["binance-futures","ETHUSDT",1758931924693,[[4022.17,474.356],[4022.16,14.699],[4022.15,0.061],[4022.13,0.4],[4022.09,0.514]],[[4022.18,120.772],[4022.19,0.116],[4022.2,0.052],[4022.22,12.551],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931924744,[[4022.17,534.101],[4022.16,14.699],[4022.15,0.061],[4022.13,0.445],[4022.09,0.469]],[[4022.18,130.385],[4022.19,0.116],[4022.2,0.052],[4022.22,12.551],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931924795,[[4022.17,561.342],[4022.16,13.646],[4022.15,0.061],[4022.13,0.445],[4022.09,0.469]],[[4022.18,130.385],[4022.19,0.116],[4022.2,0.052],[4022.22,12.551],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931924847,[[4022.17,562.208],[4022.16,13.646],[4022.15,0.061],[4022.13,0.451],[4022.09,0.469]],[[4022.18,130.385],[4022.19,0.116],[4022.2,0.052],[4022.22,12.551],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931924899,[[4022.17,562.214],[4022.16,13.646],[4022.15,0.061],[4022.13,0.451],[4022.09,0.469]],[[4022.18,130.436],[4022.19,0.116],[4022.2,0.052],[4022.22,12.551],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931924949,[[4022.17,562.214],[4022.16,16.24],[4022.15,0.061],[4022.13,0.451],[4022.09,0.469]],[[4022.18,130.46],[4022.19,0.116],[4022.2,0.052],[4022.22,12.551],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925053,[[4022.17,562.274],[4022.16,16.246],[4022.15,0.055],[4022.14,0.8],[4022.13,0.451]],[[4022.18,130.46],[4022.19,0.116],[4022.2,0.052],[4022.22,12.551],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925104,[[4022.17,563.463],[4022.16,16.246],[4022.15,0.055],[4022.14,0.8],[4022.13,0.451]],[[4022.18,130.46],[4022.19,0.116],[4022.2,0.052],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925154,[[4022.17,564.263],[4022.16,16.246],[4022.15,0.055],[4022.13,0.451]],[[4022.18,130.46],[4022.19,0.116],[4022.2,0.052],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925208,[[4022.17,564.09],[4022.16,16.446],[4022.15,0.055],[4022.13,0.451],[4022.08,0.995]],[[4022.18,126.756],[4022.19,0.116],[4022.2,0.052],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925258,[[4022.17,564.137],[4022.16,16.446],[4022.15,0.055],[4022.13,0.451],[4022.08,0.995]],[[4022.18,126.756],[4022.19,0.116],[4022.2,0.052],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925313,[[4022.17,564.186],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,126.189],[4022.19,0.116],[4022.2,0.052],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925365,[[4022.17,570.052],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,126.189],[4022.19,0.116],[4022.2,0.052],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925417,[[4022.17,578.389],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,126.189],[4022.19,0.116],[4022.2,0.052],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925469,[[4022.17,575.457],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,126.189],[4022.19,0.116],[4022.2,0.046],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925520,[[4022.17,579.698],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,126.138],[4022.19,0.116],[4022.2,0.046],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925563,[[4022.17,579.698],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,139.227],[4022.19,0.116],[4022.2,0.046],[4022.22,0.091],[4022.23,0.006]]]
["binance-futures","ETHUSDT",1758931925639,[[4022.17,579.698],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,143.607],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931925698,[[4022.17,579.876],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,143.623],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931925882,[[4022.17,579.876],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,143.985],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931925929,[[4022.17,579.876],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,143.985],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931925986,[[4022.17,579.876],[4022.16,16.446],[4022.15,0.055],[4022.13,0.051],[4022.11,0.006]],[[4022.18,144.597],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926044,[[4022.17,579.876],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,144.597],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926100,[[4022.17,579.876],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,144.662],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926151,[[4022.17,579.881],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,132.483],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926202,[[4022.17,579.703],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,145.063],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926256,[[4022.17,579.697],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,145.086],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926366,[[4022.17,579.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,145.1],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926419,[[4022.17,577.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,145.1],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926471,[[4022.17,577.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,145.093],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926532,[[4022.17,577.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,144.731],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926582,[[4022.17,577.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,144.738],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926629,[[4022.17,577.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,144.731],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926686,[[4022.17,575.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,144.629],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926739,[[4022.17,575.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.133],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926796,[[4022.17,574.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.133],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931926900,[[4022.17,574.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.133],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.085]]]
["binance-futures","ETHUSDT",1758931926950,[[4022.17,574.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.133],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931927041,[[4022.17,574.869],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.133],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931927096,[[4022.17,574.869],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.559],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931927159,[[4022.17,574.691],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.552],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931927209,[[4022.17,561.96],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.545],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931927263,[[4022.17,546.462],[4022.16,16.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,146.545],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931927314,[[4022.17,546.477],[4022.16,6.446],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,151.095],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931927366,[[4022.17,546.74],[4022.16,3.852],[4022.15,0.055],[4022.13,0.155],[4022.11,0.006]],[[4022.18,151.088],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.31,0.035]]]
["binance-futures","ETHUSDT",1758931927418,[[4022.17,546.74],[4022.16,3.852],[4022.15,0.055],[4022.13,0.11],[4022.11,0.006]],[[4022.18,151.562],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931927473,[[4022.17,524.534],[4022.16,26.068],[4022.15,0.055],[4022.13,0.11],[4022.11,0.006]],[[4022.18,151.562],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931927531,[[4022.17,524.534],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,151.562],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931927629,[[4022.17,546.75],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,147.079],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931927688,[[4022.17,546.75],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.579],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931927741,[[4022.17,546.741],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.579],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931927789,[[4022.17,546.181],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.579],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931927909,[[4022.17,546.181],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.512],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931928019,[[4022.17,546.232],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.512],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931928084,[[4022.17,546.729],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.512],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.28,0.062]]]
["binance-futures","ETHUSDT",1758931928147,[[4022.17,556.229],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.512],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.802]]]
["binance-futures","ETHUSDT",1758931928201,[[4022.17,556.229],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.511],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.802]]]
["binance-futures","ETHUSDT",1758931928264,[[4022.17,556.229],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,134.322],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.802]]]
["binance-futures","ETHUSDT",1758931928318,[[4022.17,556.407],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,134.693],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.802]]]
["binance-futures","ETHUSDT",1758931928375,[[4022.17,555.344],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,134.693],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.802]]]
["binance-futures","ETHUSDT",1758931928426,[[4022.17,556.409],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.867],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.802]]]
["binance-futures","ETHUSDT",1758931928470,[[4022.17,559.188],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.867],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.802]]]
["binance-futures","ETHUSDT",1758931928530,[[4022.17,559.188],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.928],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931928578,[[4022.17,556.091],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.942],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931928637,[[4022.17,556.091],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.935],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931928687,[[4022.17,556.077],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.935],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931928740,[[4022.17,556.077],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.935],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931928791,[[4022.17,558.929],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.929],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931928842,[[4022.17,559.107],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.973],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931928896,[[4022.17,559.107],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.602],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.012]]]
["binance-futures","ETHUSDT",1758931928945,[[4022.17,559.463],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.11]],[[4022.18,146.595],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.012]]]
["binance-futures","ETHUSDT",1758931929001,[[4022.17,559.463],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,134.413],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.012]]]
["binance-futures","ETHUSDT",1758931929050,[[4022.17,559.46],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,134.413],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.012]]]
["binance-futures","ETHUSDT",1758931929102,[[4022.17,556.608],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,134.34],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.012]]]
["binance-futures","ETHUSDT",1758931929151,[[4022.17,556.811],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,146.521],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931929209,[[4022.17,526.619],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,146.521],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.057]]]
["binance-futures","ETHUSDT",1758931929248,[[4022.17,526.193],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.266],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929314,[[4022.17,515.893],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.266],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929365,[[4022.17,515.888],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.266],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929465,[[4022.17,493.632],[4022.16,26.068],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.222],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929520,[[4022.17,493.631],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.882],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929570,[[4022.17,493.631],[4022.16,3.852],[4022.15,22.271],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.882],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929621,[[4022.17,493.606],[4022.16,6.276],[4022.15,22.271],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.882],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929732,[[4022.17,493.606],[4022.16,6.276],[4022.15,22.271],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.891],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929830,[[4022.17,493.606],[4022.16,6.276],[4022.15,0.055],[4022.14,22.234],[4022.13,0.017]],[[4022.18,147.891],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929898,[[4022.17,493.606],[4022.16,6.276],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.891],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931929952,[[4022.17,493.606],[4022.16,3.852],[4022.15,22.271],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.891],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930003,[[4022.17,493.137],[4022.16,6.276],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,147.891],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930051,[[4022.17,493.937],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,148.084],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930104,[[4022.17,516.193],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.002],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930155,[[4022.17,516.204],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.16],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930221,[[4022.17,516.204],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.243],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930270,[[4022.17,516.204],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.4],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930325,[[4022.17,516.204],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.505],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930378,[[4022.17,516.177],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.505],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930420,[[4022.17,516.498],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.505],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930483,[[4022.17,516.52],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.549],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.429]]]
["binance-futures","ETHUSDT",1758931930524,[[4022.17,516.987],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.549],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931930598,[[4022.17,517.608],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.549],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931930665,[[4022.17,517.608],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.515],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931930721,[[4022.17,517.608],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,153.124],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931930777,[[4022.17,517.554],[4022.16,3.852],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,153.124],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931930819,[[4022.17,517.554],[4022.16,4.925],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,153.124],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931930884,[[4022.17,519.554],[4022.16,4.925],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.329],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931930915,[[4022.17,519.554],[4022.16,4.925],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.402],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931931041,[[4022.17,519.554],[4022.16,4.925],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.402],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931931143,[[4022.17,518.754],[4022.16,4.925],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,152.402],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931931199,[[4022.17,518.754],[4022.16,4.925],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,151.519],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931931247,[[4022.17,486.597],[4022.16,4.925],[4022.15,0.055],[4022.14,22.234],[4022.13,0.017]],[[4022.18,151.558],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931931300,[[4022.17,465.674],[4022.16,4.925],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,150.949],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.23,0.037]]]
["binance-futures","ETHUSDT",1758931931348,[[4022.17,465.674],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,150.852],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.71,6.331]]]
["binance-futures","ETHUSDT",1758931931404,[[4022.17,467.165],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,150.852],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.71,6.331]]]
["binance-futures","ETHUSDT",1758931931435,[[4022.17,467.485],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,150.859],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.71,6.331]]]
["binance-futures","ETHUSDT",1758931931511,[[4022.17,467.485],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,150.786],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931931580,[[4022.17,467.485],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,150.749],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931931686,[[4022.17,467.271],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,150.812],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931931785,[[4022.17,467.271],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,153.889],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931931841,[[4022.17,467.264],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,154.207],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931931888,[[4022.17,452.269],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,154.207],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931931946,[[4022.17,452.276],[4022.16,2.499],[4022.15,0.055],[4022.14,0.018],[4022.13,0.017]],[[4022.18,154.207],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931931996,[[4022.17,452.269],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.098],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932047,[[4022.17,452.32],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.098],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932098,[[4022.17,452.32],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.144],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932202,[[4022.17,452.32],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.799],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932248,[[4022.17,453.204],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.799],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932302,[[4022.17,453.204],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.799],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932358,[[4022.17,453.202],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.799],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932407,[[4022.17,484.595],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.442],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932464,[[4022.17,487.877],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.476],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932561,[[4022.17,487.877],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.476],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932621,[[4022.17,487.877],[4022.16,2.362],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,154.476],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932728,[[4022.17,487.872],[4022.16,2.362],[4022.15,0.055],[4022.14,22.234],[4022.13,0.006]],[[4022.18,151.493],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932770,[[4022.17,487.872],[4022.16,5.665],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,151.495],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932830,[[4022.17,487.872],[4022.16,2.411],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,151.494],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931932948,[[4022.17,487.872],[4022.16,2.411],[4022.15,22.271],[4022.14,0.018],[4022.13,0.006]],[[4022.18,151.494],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931933001,[[4022.17,487.729],[4022.16,5.716],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,152.179],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.3,0.006]]]
["binance-futures","ETHUSDT",1758931933047,[[4022.17,462.339],[4022.16,2.411],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,152.145],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931933102,[[4022.17,462.339],[4022.16,2.113],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,152.145],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931933150,[[4022.17,462.339],[4022.16,2.113],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,152.735],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931933249,[[4022.17,462.339],[4022.16,2.113],[4022.15,0.055],[4022.14,0.018],[4022.13,3.623]],[[4022.18,152.735],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931933312,[[4022.17,458.338],[4022.16,2.113],[4022.15,0.055],[4022.14,0.018],[4022.13,0.29]],[[4022.18,152.821],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931933368,[[4022.17,458.346],[4022.16,2.113],[4022.15,0.055],[4022.14,0.018],[4022.13,0.29]],[[4022.18,152.821],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931933409,[[4022.17,459.647],[4022.16,2.113],[4022.15,0.055],[4022.14,0.018],[4022.13,3.587]],[[4022.18,152.821],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931933471,[[4022.17,459.645],[4022.16,2.113],[4022.15,0.055],[4022.14,22.234],[4022.13,0.29]],[[4022.18,152.821],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931933514,[[4022.17,460.231],[4022.16,2.113],[4022.15,3.675],[4022.14,22.234],[4022.13,0.006]],[[4022.18,152.202],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931933581,[[4022.17,460.231],[4022.16,2.113],[4022.15,25.891],[4022.14,0.018],[4022.13,0.006]],[[4022.18,151.508],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931933631,[[4022.17,460.231],[4022.16,5.741],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,151.515],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931933691,[[4022.17,460.231],[4022.16,2.4],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,150.827],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931933739,[[4022.17,460.216],[4022.16,2.4],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,150.827],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931933846,[[4022.17,460.229],[4022.16,2.4],[4022.15,0.055],[4022.14,22.234],[4022.13,0.006]],[[4022.18,150.775],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931933897,[[4022.17,460.229],[4022.16,5.698],[4022.15,0.055],[4022.14,22.234],[4022.13,0.006]],[[4022.18,150.615],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931933947,[[4022.17,460.229],[4022.16,5.698],[4022.15,0.055],[4022.14,22.234],[4022.13,0.006]],[[4022.18,150.615],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934005,[[4022.17,460.103],[4022.16,5.698],[4022.15,22.271],[4022.14,0.018],[4022.13,0.006]],[[4022.18,150.615],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934143,[[4022.17,460.103],[4022.16,5.447],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,150.615],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934190,[[4022.17,459.909],[4022.16,2.149],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,151.721],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934246,[[4022.17,460.16],[4022.16,2.149],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,151.666],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934353,[[4022.17,460.212],[4022.16,5.454],[4022.15,0.055],[4022.14,0.018],[4022.13,0.006]],[[4022.18,151.666],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934407,[[4022.17,460.212],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006]],[[4022.18,151.666],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934466,[[4022.17,460.212],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,22.692]],[[4022.18,151.67],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934528,[[4022.17,460.476],[4022.16,5.451],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,151.753],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934581,[[4022.17,460.476],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,151.753],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934680,[[4022.17,460.491],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,151.753],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934793,[[4022.17,460.491],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,151.178],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934897,[[4022.17,453.491],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,150.441],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931934946,[[4022.17,453.535],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,150.441],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935004,[[4022.17,475.751],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,150.441],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935055,[[4022.17,475.751],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,150.398],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935103,[[4022.17,475.751],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,150.315],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935161,[[4022.17,476.645],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,150.308],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935211,[[4022.17,477.45],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.09,0.475]],[[4022.18,150.315],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935251,[[4022.17,477.844],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,150.315],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935317,[[4022.17,487.844],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,149.819],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935384,[[4022.17,487.844],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,150.326],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935437,[[4022.17,487.841],[4022.16,2.149],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,150.326],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935486,[[4022.17,487.867],[4022.16,2.167],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,138.105],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935538,[[4022.17,487.853],[4022.16,2.167],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,138.105],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935656,[[4022.17,487.853],[4022.16,2.167],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,150.277],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935706,[[4022.17,487.853],[4022.16,2.167],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,150.37],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935805,[[4022.17,487.053],[4022.16,2.167],[4022.15,0.055],[4022.13,0.006],[4022.1,1.08]],[[4022.18,150.953],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935855,[[4022.17,477.053],[4022.16,2.167],[4022.15,0.055],[4022.13,0.006],[4022.1,1.08]],[[4022.18,150.953],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935922,[[4022.17,454.837],[4022.16,2.167],[4022.15,0.055],[4022.14,22.216],[4022.13,0.006]],[[4022.18,150.952],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931935938,[[4022.17,454.837],[4022.16,5.481],[4022.15,0.055],[4022.14,22.216],[4022.13,0.006]],[[4022.18,150.952],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936020,[[4022.17,454.837],[4022.16,5.622],[4022.15,0.055],[4022.14,22.216],[4022.13,0.006]],[[4022.18,150.445],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936045,[[4022.17,454.837],[4022.16,5.622],[4022.15,0.055],[4022.14,22.216],[4022.13,0.006]],[[4022.18,150.503],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936130,[[4022.17,454.837],[4022.16,5.622],[4022.15,0.055],[4022.13,0.006]],[[4022.18,148.282],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936188,[[4022.17,454.439],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4021.96,0.037]],[[4022.18,148.282],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936236,[[4022.17,454.439],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4021.96,0.037]],[[4022.18,148.282],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936297,[[4022.17,454.447],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4021.96,0.037]],[[4022.18,148.199],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936358,[[4022.17,454.447],[4022.16,2.308],[4022.15,0.055],[4022.14,22.216],[4022.13,0.006]],[[4022.18,148.199],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936411,[[4022.17,454.443],[4022.16,5.621],[4022.15,0.055],[4022.13,0.006]],[[4022.18,148.199],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936464,[[4022.17,454.443],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4021.21,0.273]],[[4022.18,148.199],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936529,[[4022.17,454.975],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4021.89,0.154]],[[4022.18,148.199],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936580,[[4022.17,477.186],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,148.74],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936628,[[4022.17,477.191],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,148.74],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936665,[[4022.17,477.198],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,148.682],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936736,[[4022.17,477.198],[4022.16,2.308],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,148.687],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936833,[[4022.17,477.198],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,148.796],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936942,[[4022.17,477.198],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006]],[[4022.18,148.874],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931936999,[[4022.17,477.198],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,148.374],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937208,[[4022.17,477.198],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,147.095],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937260,[[4022.17,477.194],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,147.132],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937315,[[4022.17,477.194],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,147.023],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937408,[[4022.17,477.194],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,146.915],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937522,[[4022.17,477.194],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,141.097],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937578,[[4022.17,475.691],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,146.95],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937638,[[4022.17,475.691],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,145.447],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937682,[[4022.17,475.691],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,145.441],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937786,[[4022.17,475.691],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,144.263],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937851,[[4022.17,475.691],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,144.226],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937907,[[4022.17,475.241],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,144.226],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931937950,[[4022.17,475.191],[4022.16,2.588],[4022.15,0.055],[4022.13,0.006]],[[4022.18,144.226],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938028,[[4022.17,475.191],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4021.37,8.192]],[[4022.18,144.329],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938083,[[4022.17,475.191],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4021.37,1.975]],[[4022.18,144.173],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938132,[[4022.17,475.191],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4021.55,0.094]],[[4022.18,144.173],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938188,[[4022.17,475.191],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4021.55,0.094]],[[4022.18,144.249],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938232,[[4022.17,475.185],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4021.55,0.094]],[[4022.18,144.249],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938317,[[4022.17,475.193],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4021.55,0.094]],[[4022.18,144.249],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938376,[[4022.17,475.219],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4021.55,0.094]],[[4022.18,143.884],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938454,[[4022.17,475.219],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4021.59,11.422]],[[4022.18,143.975],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938511,[[4022.17,475.219],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,143.975],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938564,[[4022.17,475.198],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,143.975],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938618,[[4022.17,475.201],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,143.872],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938653,[[4022.17,475.201],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,140.882],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938698,[[4022.17,475.201],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,140.816],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938775,[[4022.17,475.097],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006]],[[4022.18,140.823],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931938828,[[4022.17,475.097],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,140.823],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939039,[[4022.17,475.097],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,141.248],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939142,[[4022.17,475.097],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,141.264],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939195,[[4022.17,474.213],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006]],[[4022.18,141.227],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939243,[[4022.17,474.213],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4020.41,49.678]],[[4022.18,142.146],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939304,[[4022.17,474.208],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4020.92,8.379]],[[4022.18,142.241],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939384,[[4022.17,448.892],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.08,0.005]],[[4022.18,142.187],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939428,[[4022.17,448.974],[4022.16,2.691],[4022.15,0.055],[4022.13,0.006],[4022.11,22.217]],[[4022.18,142.187],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939485,[[4022.17,448.974],[4022.16,5.977],[4022.15,0.055],[4022.13,0.006]],[[4022.18,142.2],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939537,[[4022.17,449.419],[4022.16,2.715],[4022.15,0.055],[4022.13,0.006],[4022.1,22.497]],[[4022.18,142.2],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,0.384]]]
["binance-futures","ETHUSDT",1758931939591,[[4022.17,444.773],[4022.16,5.974],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,141.773],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931939642,[[4022.17,450.008],[4022.16,2.715],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,141.835],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931939751,[[4022.17,450.015],[4022.16,2.715],[4022.15,0.055],[4022.13,0.006],[4022.1,0.28]],[[4022.18,141.835],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931939802,[[4022.17,450.015],[4022.16,2.715],[4022.15,0.055],[4022.13,0.006],[4022.11,22.217]],[[4022.18,141.656],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931939856,[[4022.17,450.139],[4022.16,5.973],[4022.15,0.055],[4022.13,0.006],[4022.11,22.217]],[[4022.18,141.656],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931939900,[[4022.17,450.139],[4022.16,5.973],[4022.15,0.055],[4022.13,0.006]],[[4022.18,141.561],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931939955,[[4022.17,450.139],[4022.16,2.715],[4022.15,0.055],[4022.13,0.006],[4021.39,4.994]],[[4022.18,141.561],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940009,[[4022.17,450.139],[4022.16,2.715],[4022.15,0.055],[4022.13,0.006],[4022.11,22.217]],[[4022.18,141.561],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940069,[[4022.17,449.888],[4022.16,5.973],[4022.15,0.055],[4022.14,22.216],[4022.13,0.006]],[[4022.18,141.561],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940118,[[4022.17,449.888],[4022.16,5.973],[4022.15,0.055],[4022.13,0.006]],[[4022.18,140.845],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940172,[[4022.17,444.897],[4022.16,2.715],[4022.15,0.055],[4022.13,0.006],[4021.5,10.11]],[[4022.18,141.466],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940209,[[4022.17,444.86],[4022.16,2.715],[4022.15,0.055],[4022.13,0.006],[4022.06,22.217]],[[4022.18,141.139],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940276,[[4022.17,444.832],[4022.16,5.987],[4022.15,0.055],[4022.13,0.006],[4022.06,22.217]],[[4022.18,141.076],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940319,[[4022.17,440.04],[4022.16,5.987],[4022.15,0.055],[4022.13,0.006],[4022.08,22.236]],[[4022.18,141.076],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940383,[[4022.17,440.04],[4022.16,5.987],[4022.15,0.055],[4022.13,0.006],[4022.08,22.236]],[[4022.18,141.033],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940436,[[4022.17,440.043],[4022.16,5.987],[4022.15,0.055],[4022.13,0.006],[4022.12,22.216]],[[4022.18,141.125],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940543,[[4022.17,427.466],[4022.16,5.987],[4022.15,0.055],[4022.13,0.006]],[[4022.18,162.144],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940593,[[4022.17,427.151],[4022.16,5.987],[4022.15,0.055],[4022.13,0.006],[4021.98,2.078]],[[4022.18,162.024],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940640,[[4022.17,427.151],[4022.16,4.57],[4022.15,0.055],[4022.13,0.006],[4021.98,24.295]],[[4022.18,162.001],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940698,[[4022.17,426.238],[4022.16,4.57],[4022.15,0.055],[4022.13,0.006],[4022.08,0.014]],[[4022.18,161.99],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940751,[[4022.17,426.238],[4022.16,4.57],[4022.15,0.055],[4022.13,0.006],[4022.08,0.014]],[[4022.18,161.99],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940801,[[4022.17,426.238],[4022.16,4.57],[4022.15,0.055],[4022.13,0.006],[4022.08,0.019]],[[4022.18,161.154],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940850,[[4022.17,426.238],[4022.16,4.57],[4022.15,0.055],[4022.13,0.006],[4022.08,0.019]],[[4022.18,161.19],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940915,[[4022.17,426.238],[4022.16,4.57],[4022.15,0.055],[4022.13,0.006],[4022.08,0.019]],[[4022.18,161.19],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931940973,[[4022.17,426.233],[4022.16,4.467],[4022.15,0.055],[4022.13,0.006],[4022.08,0.019]],[[4022.18,161.183],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931941022,[[4022.17,426.233],[4022.16,7.579],[4022.15,0.055],[4022.13,0.006],[4022.08,0.019]],[[4022.18,161.091],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931941070,[[4022.17,426.277],[4022.16,4.467],[4022.15,0.055],[4022.13,0.006],[4022.08,0.019]],[[4022.18,161.091],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931941129,[[4022.17,426.277],[4022.16,7.579],[4022.15,0.055],[4022.13,0.006],[4022.08,0.014]],[[4022.18,161.007],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931941181,[[4022.17,136.811],[4022.16,3.868],[4022.15,0.047],[4022.13,0.006],[4022.1,0.672]],[[4022.18,174.024],[4022.19,0.122],[4022.2,0.046],[4022.22,0.091],[4022.24,1.379]]]
["binance-futures","ETHUSDT",1758931941232,[],[[4021.85,109.861],[4021.86,132.501],[4021.89,7.444],[4021.9,27.935],[4021.92,7.447]]]
["binance-futures","ETHUSDT",1758931941283,[[4021.66,0.042],[4021.64,0.006],[4021.63,30.705],[4021.59,4.551],[4021.57,0.006]],[[4021.67,250.691],[4021.68,12.507],[4021.69,74.217],[4021.7,12.782],[4021.72,24.782]]]
["binance-futures","ETHUSDT",1758931941334,[[4021.63,31.078],[4021.62,0.451],[4021.59,0.138],[4021.57,0.006]],[[4021.64,264.749],[4021.65,15.583],[4021.66,1.248],[4021.67,3.258],[4021.68,0.022]]]
["binance-futures","ETHUSDT",1758931941385,[[4021.63,45.52],[4021.62,0.462],[4021.61,0.016],[4021.59,0.138],[4021.58,0.075]],[[4021.64,196.79],[4021.65,1.087],[4021.66,0.011],[4021.67,2.186],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941437,[[4021.63,38.273],[4021.62,0.462],[4021.61,0.016],[4021.59,0.138],[4021.58,0.075]],[[4021.64,196.79],[4021.65,1.087],[4021.66,0.011],[4021.67,2.174],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941489,[[4021.63,38.002],[4021.62,0.462],[4021.61,0.016],[4021.59,0.138],[4021.58,0.075]],[[4021.64,191.455],[4021.65,1.087],[4021.66,0.011],[4021.67,2.174],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941541,[[4021.63,38.002],[4021.62,0.462],[4021.61,0.016],[4021.59,0.138],[4021.58,0.075]],[[4021.64,189.471],[4021.65,1.087],[4021.66,0.011],[4021.67,2.174],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941590,[[4021.63,38.002],[4021.62,0.462],[4021.61,0.016],[4021.59,0.138]],[[4021.64,189.483],[4021.65,1.087],[4021.66,0.011],[4021.67,2.174],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941642,[[4021.63,38.002],[4021.62,0.462],[4021.61,0.016],[4021.59,0.138],[4021.5,4.007]],[[4021.64,190.183],[4021.65,1.087],[4021.66,0.011],[4021.67,2.174],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941696,[[4021.63,39.493],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.5,6.843]],[[4021.64,190.183],[4021.65,1.087],[4021.66,0.011],[4021.67,2.174],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941749,[[4021.63,39.493],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.5,29.063]],[[4021.64,190.282],[4021.65,1.087],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941788,[[4021.63,39.493],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.51,6.833]],[[4021.64,190.282],[4021.65,1.087],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931941901,[[4021.63,39.493],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.51,6.833]],[[4021.64,189.857],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942064,[[4021.63,39.501],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.51,6.833]],[[4021.64,189.918],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942170,[[4021.63,39.537],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.55,0.047]],[[4021.64,192.789],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942226,[[4021.63,39.537],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.55,0.047]],[[4021.64,192.665],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942262,[[4021.63,39.537],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.55,0.047]],[[4021.64,193.235],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942330,[[4021.63,38.361],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.55,0.047]],[[4021.64,193.143],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942374,[[4021.63,38.222],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.55,0.047]],[[4021.64,193.143],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942492,[[4021.63,38.222],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.55,0.047]],[[4021.64,193.92],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942544,[[4021.63,38.946],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.56,22.22]],[[4021.64,193.92],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942598,[[4021.63,38.946],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.57,7.334]],[[4021.64,195.556],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942641,[[4021.63,38.946],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.57,7.334]],[[4021.64,195.386],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942683,[[4021.63,38.946],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.57,7.334]],[[4021.64,195.238],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942808,[[4021.63,38.946],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.57,7.334]],[[4021.64,195.35],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931942903,[[4021.63,38.703],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.57,7.334]],[[4021.64,195.428],[4021.65,0.142],[4021.66,0.011],[4021.67,2.167],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931943071,[[4021.63,38.703],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.57,7.334]],[[4021.64,195.428],[4021.65,0.142],[4021.66,0.011],[4021.67,0.067],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931943127,[[4021.63,38.703],[4021.62,0.462],[4021.61,0.016],[4021.59,0.144],[4021.57,4.005]],[[4021.64,196.683],[4021.65,0.142],[4021.66,0.011],[4021.67,0.067],[4021.68,0.005]]]
["binance-futures","ETHUSDT",1758931943176,[[4021.63,38.703],[4021.62,0.462],[4021.61,0.021],[4021.59,0.144],[4021.57,6.838]],[[4021.64,197.319],[4021.65,0.142],[4021.66,0.011],[4021.67,0.067],[4021.68,0.011]]]
["binance-futures","ETHUSDT",1758931943228,[[4021.63,38.747],[4021.62,0.462],[4021.61,0.021],[4021.59,0.144],[4021.57,0.006]],[[4021.64,197.317],[4021.65,0.142],[4021.66,0.011],[4021.67,0.067],[4021.68,0.011]]]
["binance-futures","ETHUSDT",1758931943267,[[4021.63,38.747],[4021.62,0.462],[4021.61,0.061],[4021.59,0.144],[4021.57,0.006]],[[4021.64,197.355],[4021.65,0.142],[4021.66,0.011],[4021.67,0.067],[4021.68,0.011]]]
["binance-futures","ETHUSDT",1758931943333,[[4021.63,38.747],[4021.62,0.462],[4021.61,0.061],[4021.59,0.144],[4021.57,0.006]],[[4021.64,197.355],[4021.65,0.142],[4021.66,0.017],[4021.67,0.067],[4021.68,0.011]]]
["binance-futures","ETHUSDT",1758931943387,[[4021.63,39.453],[4021.62,0.462],[4021.61,0.061],[4021.59,0.144],[4021.57,0.006]],[[4021.64,197.135],[4021.65,0.142],[4021.66,0.017],[4021.67,0.067],[4021.68,0.011]]]
["binance-futures","ETHUSDT",1758931958594,[[4020.09,109.358],[4020.08,4.093],[4020.06,0.083],[4020.05,0.212],[4020.04,0.118]],[[4020.1,203.761],[4020.11,0.011],[4020.12,0.006],[4020.13,0.036],[4020.15,0.03]]]
["binance-futures","ETHUSDT",1758932004163,[[4021.55,72.094],[4021.54,4.052],[4021.53,0.029],[4021.52,0.05],[4021.51,0.006]],[[4021.56,99.808],[4021.57,0.214],[4021.58,0.159],[4021.6,2.423],[4021.62,0.023]]]
["binance-futures","ETHUSDT",1758932064887,[[4020.8,31.305],[4020.79,1.443],[4020.78,0.221],[4020.75,0.451],[4020.64,0.14]],[[4020.81,116.463],[4020.82,0.999],[4020.83,1.896],[4020.84,0.697],[4020.85,0.804]]]
["binance-futures","ETHUSDT",1758932114543,[[4020.37,8.357],[4020.36,0.065],[4020.34,0.036],[4020.32,5.271],[4020.3,0.006]],[[4020.38,220.112],[4020.39,6.245],[4020.4,0.021],[4020.48,1.012],[4020.52,0.011]]]
["binance-futures","ETHUSDT",1758932141045,[[4020.03,22.622],[4020.01,0.035],[4020.0,0.081],[4019.98,2.279],[4019.97,8.251]],[[4020.04,124.01],[4020.05,6.245],[4020.08,0.063],[4020.09,0.051],[4020.13,0.03]]]
["binance-futures","ETHUSDT",1758932180516,[[4018.71,29.634],[4018.7,0.088],[4018.69,2.09],[4018.68,4.508],[4018.67,0.233]],[[4018.72,140.683],[4018.73,0.058],[4018.74,0.011],[4018.78,0.03],[4018.79,0.006]]]
["binance-futures","ETHUSDT",1758932234910,[[4019.99,39.446],[4019.98,1.543],[4019.97,0.011],[4019.96,0.263],[4019.95,1.03]],[[4020.0,72.18],[4020.01,0.016],[4020.02,0.011],[4020.03,0.621],[4020.04,0.627]]]
["binance-futures","ETHUSDT",1758932291498,[[4021.08,66.819],[4021.07,0.016],[4021.06,0.011],[4021.05,0.045],[4021.03,0.054]],[[4021.09,111.95],[4021.1,0.016],[4021.11,0.011],[4021.14,0.23],[4021.16,1.508]]]
["binance-futures","ETHUSDT",1758932326085,[[4021.96,139.072],[4021.95,1.772],[4021.94,0.022],[4021.93,0.254],[4021.91,0.036]],[[4021.97,43.098],[4021.98,0.211],[4022.0,1.429],[4022.02,0.006],[4022.03,1.001]]]
["binance-futures","ETHUSDT",1758932352818,[[4025.24,143.955],[4025.23,3.478],[4025.22,0.066],[4025.21,0.03],[4025.2,1.419]],[[4025.25,22.689],[4025.26,0.016],[4025.27,0.041],[4025.28,0.006],[4025.32,0.03]]]
["binance-futures","ETHUSDT",1758932404500,[[4025.57,9.687],[4025.56,0.025],[4025.55,0.048],[4025.54,0.043],[4025.53,0.053]],[[4025.58,181.736],[4025.59,1.052],[4025.6,2.086],[4025.61,3.114],[4025.63,2.814]]]
["binance-futures","ETHUSDT",1758932449718,[[4024.61,6.451],[4024.6,0.01],[4024.59,0.009],[4024.58,0.036],[4024.54,0.018]],[[4024.62,207.632],[4024.63,0.017],[4024.64,1.396],[4024.65,2.561],[4024.67,0.011]]]
["binance-futures","ETHUSDT",1758932483793,[[4021.96,85.51],[4021.95,0.157],[4021.94,0.35],[4021.93,0.008],[4021.9,0.024]],[[4021.97,15.956],[4021.98,0.222],[4021.99,0.011],[4022.0,0.021],[4022.02,0.036]]]
["binance-futures","ETHUSDT",1758932518309,[[4023.84,18.617],[4023.83,0.788],[4023.81,0.036],[4023.8,0.005],[4023.79,0.006]],[[4023.85,76.578],[4023.86,0.011],[4023.89,0.005],[4023.9,0.236],[4023.95,2.012]]]
["binance-futures","ETHUSDT",1758932565055,[[4021.48,59.167],[4021.47,0.043],[4021.45,5.604],[4021.44,0.012],[4021.4,1.162]],[[4021.49,161.969],[4021.5,0.017],[4021.54,1.031],[4021.55,0.042],[4021.56,2.524]]]
["binance-futures","ETHUSDT",1758932620166,[[4020.65,227.573],[4020.64,2.916],[4020.63,0.374],[4020.62,0.374],[4020.6,12.639]],[[4020.66,3.13],[4020.68,0.046],[4020.69,0.006],[4020.72,0.006],[4020.74,0.011]]]
["binance-futures","ETHUSDT",1758932667459,[[4024.27,152.746],[4024.26,3.009],[4024.25,0.011],[4024.24,0.999],[4024.23,0.263]],[[4024.28,36.372],[4024.29,0.016],[4024.3,0.109],[4024.31,0.088],[4024.32,0.006]]]
["binance-futures","ETHUSDT",1758932698459,[[4022.84,3.296],[4022.83,0.163],[4022.8,0.01],[4022.79,0.005],[4022.78,0.194]],[[4022.85,137.435],[4022.86,0.041],[4022.87,0.037],[4022.88,1.195],[4022.9,0.006]]]
["binance-futures","ETHUSDT",1758932734002,[[4021.69,196.262],[4021.68,11.687],[4021.67,11.713],[4021.63,11.099],[4021.62,11.696]],[[4021.7,29.747],[4021.71,0.016],[4021.72,0.047],[4021.73,0.045],[4021.74,0.006]]]
["binance-futures","ETHUSDT",1758932783932,[[4022.23,129.805],[4022.22,0.046],[4022.21,0.011],[4022.2,0.01],[4022.19,0.006]],[[4022.24,45.83],[4022.25,0.266],[4022.26,0.219],[4022.27,0.218],[4022.28,0.161]]]
["binance-futures","ETHUSDT",1758932840771,[[4024.26,132.771],[4024.25,0.29],[4024.24,0.017],[4024.22,0.006],[4024.21,0.03]],[[4024.27,31.94],[4024.28,0.016],[4024.29,0.041],[4024.32,0.206],[4024.33,0.011]]]
["binance-futures","ETHUSDT",1758932877472,[[4026.83,100.522],[4026.82,1.867],[4026.81,0.007],[4026.8,0.388],[4026.79,0.03]],[[4026.84,45.008],[4026.85,0.016],[4026.86,0.03],[4026.88,0.006],[4026.89,0.008]]]
["binance-futures","ETHUSDT",1758932951560,[[4026.71,51.925],[4026.7,1.008],[4026.69,0.011],[4026.68,0.019],[4026.66,0.036]],[[4026.72,49.129],[4026.73,0.053],[4026.74,0.231],[4026.75,0.087],[4026.77,1.0]]]
["binance-futures","ETHUSDT",1758932964022,[[4026.09,37.816],[4026.08,0.023],[4026.07,0.041],[4026.06,0.006],[4026.05,0.25]],[[4026.1,47.44],[4026.11,0.272],[4026.12,0.211],[4026.14,0.03],[4026.15,1.248]]]
["binance-futures","ETHUSDT",1758933019101,[[4025.5,15.08],[4025.49,0.087],[4025.48,0.128],[4025.47,0.076],[4025.46,0.011]],[[4025.51,88.082],[4025.52,0.388],[4025.53,0.011],[4025.55,0.006],[4025.56,0.089]]]
["binance-futures","ETHUSDT",1758933059199,[[4027.39,42.582],[4027.37,0.011],[4027.36,0.006],[4027.34,0.006],[4027.29,0.011]],[[4027.4,18.902],[4027.41,0.005],[4027.44,0.2],[4027.45,2.27],[4027.49,1.056]]]
["binance-futures","ETHUSDT",1758933124982,[[4027.39,129.647],[4027.38,0.017],[4027.37,0.017],[4027.36,0.014],[4027.31,1.054]],[[4027.4,3.465],[4027.41,0.016],[4027.43,0.03],[4027.44,2.847],[4027.49,0.011]]]
["binance-futures","ETHUSDT",1758933172369,[[4028.29,69.632],[4028.28,0.03],[4028.26,0.006],[4028.25,0.006],[4028.21,0.006]],[[4028.3,45.279],[4028.31,0.01],[4028.33,0.037],[4028.37,0.047],[4028.38,0.999]]]
["binance-futures","ETHUSDT",1758933184372,[[4028.42,125.548],[4028.41,0.089],[4028.4,0.051],[4028.39,0.006],[4028.35,0.036]],[[4028.43,47.129],[4028.44,0.269],[4028.45,1.17],[4028.46,0.993],[4028.47,0.014]]]
["binance-futures","ETHUSDT",1758933228673,[[4027.82,21.042],[4027.81,0.011],[4027.8,0.005],[4027.77,0.03],[4027.73,0.005]],[[4027.83,95.073],[4027.84,0.272],[4027.88,0.03],[4027.91,0.994],[4028.0,0.032]]]
["binance-futures","ETHUSDT",1758933264008,[[4025.6,175.818],[4025.59,0.355],[4025.58,0.016],[4025.54,0.006],[4025.53,0.03]],[[4025.61,23.781],[4025.62,0.046],[4025.63,0.041],[4025.66,0.253],[4025.68,0.045]]]
["binance-futures","ETHUSDT",1758933331461,[[4022.88,33.757],[4022.87,0.352],[4022.86,0.011],[4022.85,0.061],[4022.8,0.016]],[[4022.89,114.82],[4022.9,0.052],[4022.91,0.011],[4022.92,0.751],[4022.94,0.006]]]
["binance-futures","ETHUSDT",1758933336063,[[4022.67,54.326],[4022.64,0.041],[4022.62,0.252],[4022.57,0.035],[4022.53,0.715]],[[4022.68,156.038],[4022.69,0.011],[4022.7,3.312],[4022.72,0.377],[4022.73,8.608]]]
["binance-futures","ETHUSDT",1758933389193,[[4022.89,33.626],[4022.88,0.016],[4022.69,0.022],[4022.61,0.256],[4022.53,0.006]],[[4022.9,214.137],[4022.91,11.682],[4022.92,12.661],[4022.95,11.696],[4022.98,0.005]]]
["binance-futures","ETHUSDT",1758933424364,[],[[4023.24,35.106],[4023.25,264.477],[4023.27,91.358],[4023.28,74.107],[4023.29,119.045]]]
["binance-futures","ETHUSDT",1758933490470,[[4024.41,249.904],[4024.4,70.958],[4024.39,48.279],[4024.38,341.943],[4024.37,84.616]],[[4024.42,0.006],[4024.44,0.035],[4024.46,0.011],[4024.47,0.01],[4024.48,0.017]]]
["binance-futures","ETHUSDT",1758933551708,[[4024.92,100.793],[4024.91,0.016],[4024.9,0.011],[4024.87,0.03],[4024.86,0.006]],[[4024.93,61.375],[4024.94,0.054],[4024.95,0.011],[4024.96,0.006],[4024.98,0.014]]]
["binance-futures","ETHUSDT",1758933556121,[[4025.39,111.201],[4025.38,0.051],[4025.37,0.011],[4025.36,0.006],[4025.34,0.006]],[[4025.4,22.931],[4025.41,0.145],[4025.42,0.018],[4025.43,0.04],[4025.44,0.013]]]
["binance-futures","ETHUSDT",1758933608249,[[4025.2,21.561],[4025.19,0.047],[4025.18,0.011],[4025.17,0.013],[4025.16,0.258]],[[4025.21,95.856],[4025.22,0.016],[4025.23,0.269],[4025.24,0.497],[4025.25,1.13]]]
["binance-futures","ETHUSDT",1758933671449,[[4021.18,36.939],[4021.17,0.259],[4021.16,0.204],[4021.15,0.016],[4021.1,0.029]],[[4021.19,59.199],[4021.2,5.33],[4021.21,0.017],[4021.23,0.03],[4021.24,1.001]]]
["binance-futures","ETHUSDT",1758933720906,[[4021.44,58.62],[4021.42,0.011],[4021.33,0.494],[4021.32,1.492],[4021.28,1.005]],[[4021.45,95.222],[4021.46,1.011],[4021.47,0.011],[4021.49,9.966],[4021.54,0.03]]]
["binance-futures","ETHUSDT",1758933776285,[[4021.11,120.437],[4021.1,0.263],[4021.09,0.017],[4021.06,0.006],[4021.05,0.006]],[[4021.12,25.011],[4021.15,0.029],[4021.16,0.03],[4021.19,0.011],[4021.2,1.377]]]
["binance-futures","ETHUSDT",1758933781188,[[4020.98,91.568],[4020.97,0.022],[4020.96,0.269],[4020.95,0.014],[4020.94,0.006]],[[4020.99,56.067],[4021.0,0.061],[4021.01,0.011],[4021.04,0.006],[4021.07,0.011]]]
["binance-futures","ETHUSDT",1758933826885,[[4019.78,90.102],[4019.77,0.121],[4019.76,5.296],[4019.74,6.278],[4019.73,0.123]],[[4019.79,20.225],[4019.8,0.01],[4019.81,0.006],[4019.83,0.006],[4019.89,0.047]]]
["binance-futures","ETHUSDT",1758933901458,[[4020.16,84.543],[4020.15,0.016],[4020.14,0.211],[4020.13,0.013],[4020.09,2.786]],[[4020.17,33.278],[4020.18,0.083],[4020.19,1.013],[4020.2,0.005],[4020.21,0.006]]]
["binance-futures","ETHUSDT",1758933948189,[[4018.64,36.029],[4018.63,2.971],[4018.62,0.314],[4018.6,0.275],[4018.56,0.072]],[[4018.65,68.588],[4018.66,0.106],[4018.67,1.007],[4018.69,0.011],[4018.78,4.591]]]
["binance-futures","ETHUSDT",1758933960121,[[4018.64,3.694],[4018.63,0.224],[4018.61,0.062],[4018.6,0.106],[4018.59,0.03]],[[4018.65,121.042],[4018.66,2.618],[4018.67,1.258],[4018.69,0.035],[4018.71,1.292]]]
["binance-futures","ETHUSDT",1758934039179,[[4017.2,45.351],[4017.19,0.076],[4017.18,0.024],[4017.15,0.064],[4017.13,0.055]],[[4017.21,22.394],[4017.22,0.016],[4017.23,0.041],[4017.39,0.016],[4017.42,0.248]]]
["binance-futures","ETHUSDT",1758934059357,[[4017.0,34.748],[4016.99,0.108],[4016.98,0.039],[4016.97,7.414],[4016.96,2.392]],[[4017.01,85.05],[4017.02,0.217],[4017.03,16.857],[4017.04,3.12],[4017.07,1.002]]]
["binance-futures","ETHUSDT",1758934106641,[[4015.11,46.939],[4015.1,0.073],[4015.09,0.023],[4015.07,0.006],[4015.06,0.036]],[[4015.12,83.419],[4015.13,0.018],[4015.14,0.206],[4015.15,0.006],[4015.16,0.03]]]
["binance-futures","ETHUSDT",1758934155520,[[4017.19,17.477],[4017.18,0.263],[4017.17,0.017],[4017.12,0.006]],[[4017.2,86.107],[4017.21,11.907],[4017.22,11.705],[4017.23,11.696],[4017.25,0.005]]]
["binance-futures","ETHUSDT",1758934163728,[[4016.12,99.884],[4016.11,0.017],[4016.1,0.011],[4016.09,0.292],[4016.08,0.006]],[[4016.13,40.483],[4016.14,0.016],[4016.15,0.041],[4016.16,1.119],[4016.18,0.996]]]
["binance-futures","ETHUSDT",1758934223243,[[4019.29,112.774],[4019.28,1.038],[4019.27,0.011],[4019.26,0.006],[4019.25,0.029]],[[4019.3,4.454],[4019.31,0.016],[4019.35,0.03],[4019.39,0.005],[4019.41,0.036]]]
["binance-futures","ETHUSDT",1758934273059,[[4018.32,4.612],[4018.31,0.507],[4018.28,0.006],[4018.24,0.006],[4018.22,0.034]],[[4018.33,213.048],[4018.34,0.052],[4018.35,0.011],[4018.36,0.006],[4018.37,1.008]]]
["binance-futures","ETHUSDT",1758934332774,[[4020.69,78.254],[4020.68,0.091],[4020.67,0.055],[4020.66,0.206],[4020.65,0.006]],[[4020.7,0.223],[4020.71,0.016],[4020.72,0.011],[4020.75,0.03],[4020.93,0.03]]]
["binance-futures","ETHUSDT",1758934379781,[[4023.35,134.074],[4023.34,0.595],[4023.32,0.1],[4023.3,0.03]],[[4023.36,35.542],[4023.37,0.041],[4023.38,0.014],[4023.39,0.028],[4023.4,0.005]]]
["binance-futures","ETHUSDT",1758934428136,[[4025.96,18.484],[4025.95,0.005],[4025.9,0.03],[4025.79,0.006],[4025.78,0.011]],[[4025.97,69.008],[4025.99,0.924],[4026.01,0.008],[4026.02,0.108],[4026.03,0.015]]]
["binance-futures","ETHUSDT",1758934445637,[[4025.45,114.995],[4025.44,0.913],[4025.43,1.005],[4025.42,0.013],[4025.4,0.011]],[[4025.46,56.111],[4025.47,10.065],[4025.48,5.005],[4025.49,4.766],[4025.5,4.054]]]
["binance-futures","ETHUSDT",1758934491113,[[4024.17,218.104],[4024.16,16.573],[4024.15,0.08],[4024.14,12.508],[4024.13,0.03]],[[4024.18,38.611],[4024.19,0.693],[4024.2,2.078],[4024.21,7.569],[4024.22,4.589]]]
["binance-futures","ETHUSDT",1758934546409,[[4023.27,23.89],[4023.25,0.011],[4023.24,5.087],[4023.22,0.098],[4023.21,0.006]],[[4023.28,226.152],[4023.29,0.011],[4023.3,0.006],[4023.31,1.369],[4023.32,0.006]]]
["binance-futures","ETHUSDT",1758934593955,[[4022.15,29.397],[4022.14,0.212],[4022.13,0.011],[4022.12,0.03],[4022.11,0.006]],[[4022.16,87.535],[4022.17,0.076],[4022.18,0.017],[4022.19,0.075],[4022.2,0.016]]]
["binance-futures","ETHUSDT",1758934612240,[[4022.15,57.976],[4022.14,2.726],[4022.13,3.596],[4022.12,0.13],[4022.11,0.006]],[[4022.16,92.941],[4022.17,10.144],[4022.18,4.334],[4022.19,5.171],[4022.2,4.034]]]
["binance-futures","ETHUSDT",1758934673559,[[4021.9,124.99],[4021.89,2.351],[4021.88,0.332],[4021.87,0.063],[4021.78,0.116]],[[4021.91,213.914],[4021.92,2.609],[4021.93,1.313],[4021.94,0.987],[4021.95,0.984]]]
["binance-futures","ETHUSDT",1758934727584,[[4024.26,164.216],[4024.25,0.349],[4024.24,2.639],[4024.22,0.18],[4024.17,0.024]],[[4024.27,135.341],[4024.28,0.046],[4024.29,0.384],[4024.3,0.965],[4024.36,0.016]]]
["binance-futures","ETHUSDT",1758934786634,[[4025.8,120.578],[4025.79,1.327],[4025.78,2.201],[4025.76,0.006],[4025.74,0.006]],[[4025.81,36.798],[4025.82,1.019],[4025.83,0.017],[4025.84,0.62],[4025.85,3.251]]]
["binance-futures","ETHUSDT",1758934797297,[[4025.38,96.898],[4025.37,0.035],[4025.36,0.006],[4025.34,1.075],[4025.33,1.02]],[[4025.39,122.542],[4025.4,0.005],[4025.41,0.006],[4025.43,0.065],[4025.44,0.03]]]
["binance-futures","ETHUSDT",1758934845163,[[4025.74,95.591],[4025.73,9.567],[4025.72,0.036],[4025.71,0.005],[4025.7,0.006]],[[4025.75,53.809],[4025.76,0.964],[4025.78,0.575],[4025.79,0.014],[4025.8,0.057]]]
["binance-futures","ETHUSDT",1758934901657,[[4025.22,66.323],[4025.21,11.756],[4025.2,0.046],[4025.18,0.875],[4025.17,2.414]],[[4025.23,79.709],[4025.24,0.286],[4025.26,0.508],[4025.27,0.271],[4025.28,0.006]]]
["binance-futures","ETHUSDT",1758934956636,[[4024.53,23.538],[4024.52,5.588],[4024.51,0.032],[4024.5,0.006],[4024.44,0.23]],[[4024.54,184.542],[4024.55,41.685],[4024.56,0.307],[4024.57,0.092],[4024.58,1.248]]]
["binance-futures","ETHUSDT",1758935006740,[[4023.04,10.598],[4023.03,0.052],[4023.01,0.506],[4023.0,1.036],[4022.95,0.578]],[[4023.05,163.157],[4023.06,0.046],[4023.07,0.011],[4023.1,0.007],[4023.11,0.005]]]
["binance-futures","ETHUSDT",1758935019302,[[4023.59,216.076],[4023.58,1.901],[4023.57,0.024],[4023.55,0.006],[4023.53,0.036]],[[4023.6,25.869],[4023.62,0.533],[4023.63,0.037],[4023.64,0.633],[4023.67,1.035]]]
["binance-futures","ETHUSDT",1758935072324,[[4024.85,24.524],[4024.84,1.337],[4024.83,0.011],[4024.82,0.006],[4024.8,0.01]],[[4024.86,88.442],[4024.87,0.025],[4024.88,31.333],[4024.89,0.011],[4024.9,1.168]]]
["binance-futures","ETHUSDT",1758935127931,[[4022.42,22.461],[4022.41,1.54],[4022.4,0.051],[4022.39,0.106],[4022.37,3.703]],[[4022.43,182.394],[4022.44,9.28],[4022.45,0.035],[4022.46,0.041],[4022.48,0.006]]]
["binance-futures","ETHUSDT",1758935180864,[[4022.4,109.943],[4022.39,26.099],[4022.38,1.394],[4022.35,1.025],[4022.1,2.304]],[[4022.41,34.498],[4022.42,0.378],[4022.43,1.456],[4022.44,1.639],[4022.45,0.371]]]
["binance-futures","ETHUSDT",1758935231372,[[4025.0,5.054],[4024.95,0.011],[4024.94,0.041],[4024.86,15.697],[4024.83,0.47]],[[4025.01,274.75],[4025.02,5.298],[4025.03,0.011],[4025.06,0.035],[4025.11,0.041]]]
["binance-futures","ETHUSDT",1758935241921,[[4024.29,52.831],[4024.28,0.046],[4024.27,0.011],[4024.26,22.205],[4024.25,0.006]],[[4024.3,77.475],[4024.31,0.022],[4024.32,0.211],[4024.35,0.036],[4024.36,0.037]]]
["binance-futures","ETHUSDT",1758935290997,[[4024.99,157.888],[4024.98,8.478],[4024.97,0.011],[4024.96,0.006],[4024.95,22.201]],[[4025.0,29.407],[4025.01,0.046],[4025.02,0.011],[4025.03,0.011],[4025.04,0.006]]]
["binance-futures","ETHUSDT",1758935354067,[[4024.17,20.303],[4024.16,0.022],[4024.15,0.017],[4024.13,0.036],[4024.09,0.006]],[[4024.18,211.529],[4024.19,0.022],[4024.2,0.046],[4024.22,12.808],[4024.27,0.005]]]
["binance-futures","ETHUSDT",1758935399315,[],[[4023.98,160.338],[4023.99,0.036],[4024.0,0.015],[4024.04,0.03],[4024.09,0.03]]]
["binance-futures","ETHUSDT",1758935449124,[[4018.58,88.524],[4018.57,0.005],[4018.56,0.031],[4018.55,0.01],[4018.54,1.581]],[[4018.59,27.615],[4018.6,0.035],[4018.61,0.006],[4018.63,0.006],[4018.65,0.081]]]
["binance-futures","ETHUSDT",1758935462090,[[4018.58,4.749],[4018.57,0.166],[4018.56,0.139],[4018.55,0.167],[4018.53,5.454]],[[4018.59,129.253],[4018.6,0.016],[4018.61,1.083],[4018.62,0.006],[4019.0,17.337]]]
["binance-futures","ETHUSDT",1758935515621,[[4016.78,4.757],[4016.77,0.011],[4016.76,0.006],[4016.74,0.03]],[[4016.79,283.785],[4016.8,12.546],[4016.81,13.213],[4016.82,11.866],[4016.83,0.006]]]
["binance-futures","ETHUSDT",1758935562818,[[4016.49,184.145],[4016.48,2.586],[4016.47,0.983],[4016.46,4.065],[4016.45,0.006]],[[4016.5,1.901],[4016.51,0.011],[4016.52,0.223],[4016.53,0.045],[4016.56,0.006]]]
["binance-futures","ETHUSDT",1758935608900,[[4019.16,24.086],[4019.15,4.56],[4019.14,0.017],[4019.12,0.059],[4019.11,0.03]],[[4019.17,50.218],[4019.18,12.708],[4019.19,11.677],[4019.2,11.789],[4019.21,0.011]]]
["binance-futures","ETHUSDT",1758935655547,[[4021.43,251.243],[4021.42,3.434],[4021.41,0.05],[4021.4,0.139],[4021.39,1.591]],[[4021.44,2.219],[4021.45,0.016],[4021.47,0.067],[4021.54,0.011],[4021.55,0.025]]]
["binance-futures","ETHUSDT",1758935665931,[[4021.99,250.744],[4021.98,1.418],[4021.97,0.071],[4021.96,0.372],[4021.95,0.059]],[[4022.0,11.273],[4022.01,0.016],[4022.02,0.047],[4022.04,0.006],[4022.07,0.04]]]
["binance-futures","ETHUSDT",1758935715684,[[4019.61,22.748],[4019.6,5.334],[4019.59,0.154],[4019.54,0.016],[4019.52,0.014]],[[4019.62,144.218],[4019.63,0.052],[4019.64,0.011],[4019.65,0.051],[4019.67,0.006]]]
["binance-futures","ETHUSDT",1758935757802,[[4018.18,362.135],[4018.17,0.019],[4018.16,0.014],[4018.14,0.03],[4018.13,0.1]],[[4018.19,198.648],[4018.2,0.022],[4018.23,0.006],[4018.24,0.379],[4018.25,6.91]]]
["binance-futures","ETHUSDT",1758935806757,[[4017.02,13.589],[4017.0,1.023],[4016.97,0.011],[4016.94,0.03],[4016.92,0.605]],[[4017.03,134.381],[4017.04,8.311],[4017.05,0.054],[4017.06,0.12],[4017.07,0.006]]]
["binance-futures","ETHUSDT",1758935816397,[[4016.95,116.279],[4016.94,22.026],[4016.93,11.696],[4016.92,0.006],[4016.9,22.246]],[[4016.96,3.01],[4016.97,0.029],[4016.98,0.03],[4016.99,0.006],[4017.0,3.701]]]
["binance-futures","ETHUSDT",1758935868516,[[4021.48,140.532],[4021.47,0.393],[4021.46,0.374],[4021.45,50.675],[4021.44,33.784]],[[4021.49,35.237],[4021.5,0.011],[4021.51,0.01],[4021.55,0.044],[4021.57,0.008]]]
["binance-futures","ETHUSDT",1758935903372,[[4023.59,173.615],[4023.58,0.634],[4023.57,0.041],[4023.56,0.938],[4023.55,0.053]],[[4023.6,15.484],[4023.61,0.042],[4023.62,0.011],[4023.63,0.177],[4023.64,0.005]]]
["binance-futures","ETHUSDT",1758935943891,[[4019.43,4.03],[4019.42,0.028],[4019.4,0.01],[4019.37,0.03],[4019.36,0.017]],[[4019.44,99.126],[4019.45,11.718],[4019.46,11.877],[4019.47,11.677],[4019.48,1.01]]]
["binance-futures","ETHUSDT",1758935991921,[[4017.97,8.769],[4017.96,2.43],[4017.93,0.006],[4017.92,0.006],[4017.9,0.03]],[[4017.98,77.225],[4017.99,11.677],[4018.0,11.694],[4018.01,11.74],[4018.04,1.001]]]
["binance-futures","ETHUSDT",1758936002309,[[4017.08,45.277],[4017.07,0.633],[4017.06,0.041],[4017.05,0.645],[4017.04,0.006]],[[4017.09,35.748],[4017.1,0.016],[4017.11,0.011],[4017.12,0.006],[4017.13,0.005]]]
["binance-futures","ETHUSDT",1758936053097,[[4016.82,58.504],[4016.81,0.264],[4016.8,0.039],[4016.79,0.03],[4016.76,0.035]],[[4016.83,69.815],[4016.84,5.529],[4016.85,0.044],[4016.87,0.006],[4016.88,2.071]]]
["binance-futures","ETHUSDT",1758936094275,[[4016.73,52.715],[4016.72,0.036],[4016.71,0.292],[4016.7,7.696],[4016.68,1.836]],[[4016.74,43.125],[4016.75,0.016],[4016.76,0.017],[4016.77,0.03],[4016.78,0.996]]]
["binance-futures","ETHUSDT",1758936136664,[[4016.55,16.663],[4016.54,0.016],[4016.53,0.011],[4016.46,0.2],[4016.45,0.047]],[[4016.56,132.353],[4016.57,0.022],[4016.58,0.262],[4016.6,0.048],[4016.61,0.005]]]
["binance-futures","ETHUSDT",1758936146536,[[4016.8,18.789],[4016.79,0.016],[4016.78,0.041],[4016.77,8.458],[4016.76,55.175]],[[4016.81,60.868],[4016.82,0.016],[4016.83,0.011],[4016.84,0.305],[4016.87,1.001]]]
["binance-futures","ETHUSDT",1758936197804,[[4014.41,0.632],[4014.4,0.531],[4014.38,0.042],[4014.34,0.007],[4014.21,0.034]],[[4014.44,40.737],[4014.45,1.902],[4014.46,1.911],[4014.47,1.901],[4014.48,1.906]]]
["binance-futures","ETHUSDT",1758936231287,[[4015.44,46.915],[4015.43,2.008],[4015.42,3.344],[4015.4,0.061],[4015.39,0.006]],[[4015.45,10.255],[4015.46,0.005],[4015.47,0.026],[4015.48,0.747],[4015.49,0.03]]]
["binance-futures","ETHUSDT",1758936280226,[[4014.91,28.914],[4014.9,0.016],[4014.89,0.061],[4014.88,0.056],[4014.87,0.006]],[[4014.92,84.903],[4014.93,0.046],[4014.94,0.011],[4014.95,2.53],[4014.96,0.2]]]
["binance-futures","ETHUSDT",1758936332290,[[4015.05,164.862],[4015.04,0.016],[4015.03,0.017],[4015.0,0.04],[4014.98,4.029]],[[4015.06,42.61],[4015.07,0.14],[4015.08,0.011],[4015.11,0.036],[4015.15,0.006]]]
["binance-futures","ETHUSDT",1758936354660,[[4015.2,59.904],[4015.19,0.071]],[[4015.21,88.069],[4015.22,0.42],[4015.27,0.03],[4015.3,0.251],[4015.31,0.005]]]
["binance-futures","ETHUSDT",1758936388921,[[4014.95,137.913],[4014.94,3.821],[4014.93,0.049],[4014.92,0.006],[4014.91,0.006]],[[4014.96,37.039],[4014.97,0.016],[4014.98,0.011],[4014.99,0.257],[4015.0,3.936]]]
["binance-futures","ETHUSDT",1758936434468,[[4015.13,15.833],[4015.12,2.453],[4015.11,0.478],[4015.07,0.006],[4015.05,2.097]],[[4015.14,67.801],[4015.15,0.022],[4015.16,0.011],[4015.17,0.034],[4015.18,1.939]]]
["binance-futures","ETHUSDT",1758936480699,[[4009.65,213.189],[4009.64,0.016],[4009.63,0.011],[4009.62,0.289],[4009.61,1.887]],[[4009.66,4.688],[4009.67,0.02],[4009.7,0.035],[4009.72,0.68],[4009.73,0.022]]]
["binance-futures","ETHUSDT",1758936526412,[[4011.4,19.493],[4011.39,0.011],[4011.38,19.712],[4011.36,0.206],[4011.35,0.036]],[[4011.41,110.193],[4011.42,0.792],[4011.43,0.998],[4011.45,0.024],[4011.48,0.602]]]
["binance-futures","ETHUSDT",1758936544596,[[4012.99,115.487],[4012.98,0.25],[4012.97,0.005],[4012.96,2.882],[4012.95,0.03]],[[4013.0,25.874],[4013.01,0.469],[4013.05,1.027],[4013.07,0.008],[4013.09,0.715]]]
["binance-futures","ETHUSDT",1758936579801,[[4013.43,26.716],[4013.42,0.016],[4013.41,0.011],[4013.4,0.011],[4013.39,0.006]],[[4013.44,18.679],[4013.45,16.617],[4013.46,11.677],[4013.47,11.672],[4013.49,2.532]]]
["binance-futures","ETHUSDT",1758936623707,[[4011.06,44.879],[4011.05,1.586],[4011.04,0.047],[4011.03,0.942],[4011.02,0.006]],[[4011.07,131.46],[4011.08,0.782],[4011.09,0.083],[4011.1,0.006],[4011.11,0.427]]]
["binance-futures","ETHUSDT",1758936669354,[[4012.35,14.146],[4012.33,0.029],[4012.32,0.006],[4012.31,0.006],[4012.25,0.041]],[[4012.36,106.696],[4012.38,0.006],[4012.39,15.101],[4012.4,26.928],[4012.41,11.707]]]
["binance-futures","ETHUSDT",1758936690722,[[4010.64,82.447],[4010.63,0.076],[4010.62,0.047],[4010.6,0.005],[4010.57,0.012]],[[4010.65,32.977],[4010.66,0.047],[4010.67,2.774],[4010.68,0.988],[4010.69,0.006]]]
["binance-futures","ETHUSDT",1758936722664,[[4011.99,47.087],[4011.98,0.024],[4011.97,0.041],[4011.96,0.433],[4011.95,0.012]],[[4012.0,91.795],[4012.01,3.339],[4012.02,0.02],[4012.06,0.105],[4012.2,2.259]]]
["binance-futures","ETHUSDT",1758936770021,[[4007.64,12.691],[4007.62,0.819],[4007.6,0.015],[4007.38,0.026],[4007.37,0.017]],[[4007.65,269.246],[4007.66,11.728],[4007.68,5.966],[4007.69,11.678],[4007.7,11.666]]]
["binance-futures","ETHUSDT",1758936817042,[[4006.77,38.864],[4006.76,0.033],[4006.73,0.012],[4006.72,0.006],[4006.7,0.26]],[[4006.78,84.255],[4006.79,3.375],[4006.8,7.453],[4006.84,0.006],[4006.87,0.01]]]
["binance-futures","ETHUSDT",1758936841731,[[4007.0,18.413],[4006.99,0.036],[4006.98,0.011],[4006.97,0.029],[4006.92,0.374]],[[4007.01,178.839],[4007.02,11.683],[4007.03,0.011],[4007.05,11.696],[4007.06,6.392]]]
["binance-futures","ETHUSDT",1758936865507,[[4009.62,114.811],[4009.61,0.046],[4009.6,0.021],[4009.59,0.005],[4009.58,0.012]],[[4009.63,58.822],[4009.64,0.091],[4009.65,0.047],[4009.66,0.024],[4009.69,1.626]]]
["binance-futures","ETHUSDT",1758936905502,[[4012.1,76.533],[4012.09,0.199],[4012.08,0.011],[4012.07,0.444],[4012.06,0.005]],[[4012.11,42.343],[4012.12,0.041],[4012.13,0.061],[4012.16,0.006],[4012.17,0.03]]]
["binance-futures","ETHUSDT",1758936951926,[[4010.08,1.773],[4010.06,0.011],[4010.05,0.066],[4010.02,0.011],[4009.99,0.268]],[[4010.09,298.608],[4010.11,0.005],[4010.13,4.214],[4010.16,17.739],[4010.19,11.707]]]
["binance-futures","ETHUSDT",1758937001292,[[4011.53,62.02],[4011.52,0.249],[4011.51,0.63],[4011.5,0.006],[4011.49,0.257]],[[4011.54,82.869],[4011.55,1.268],[4011.58,0.226],[4011.59,0.286],[4011.61,0.036]]]
["binance-futures","ETHUSDT",1758937024916,[[4011.99,139.597],[4011.98,0.024],[4011.97,0.011],[4011.96,0.03],[4011.95,0.006]],[[4012.0,29.558],[4012.01,0.011],[4012.02,0.041],[4012.08,0.2],[4012.09,1.004]]]
["binance-futures","ETHUSDT",1758937054480,[[4011.59,81.214],[4011.58,1.967],[4011.57,0.041],[4011.56,0.03],[4011.55,7.295]],[[4011.6,2.048],[4011.61,0.036],[4011.62,0.006],[4011.65,0.036],[4011.66,0.006]]]
["binance-futures","ETHUSDT",1758937103998,[[4012.79,107.632],[4012.78,0.027],[4012.77,0.066],[4012.75,0.445],[4012.73,0.498]],[[4012.8,36.531],[4012.81,0.035],[4012.82,0.063],[4012.84,0.03],[4012.85,0.06]]]
["binance-futures","ETHUSDT",1758937145721,[[4013.89,114.31],[4013.88,5.778],[4013.87,0.451],[4013.86,0.479],[4013.82,0.076]],[[4013.9,4.928],[4013.91,0.1],[4013.92,0.036],[4013.93,0.005],[4013.94,4.679]]]
["binance-futures","ETHUSDT",1758937173727,[[4010.04,83.508],[4010.03,0.016],[4010.02,0.017],[4010.01,0.03],[4010.0,11.308]],[[4010.05,4.892],[4010.06,0.325],[4010.07,0.011],[4010.11,0.041],[4010.16,0.03]]]
["binance-futures","ETHUSDT",1758937240426,[[4011.15,43.686],[4011.14,0.241],[4011.13,0.026],[4011.12,0.03],[4011.11,0.006]],[[4011.16,19.041],[4011.17,5.415],[4011.18,0.211],[4011.2,0.029],[4011.21,0.621]]]
["binance-futures","ETHUSDT",1758937252339,[[4011.15,23.006],[4011.14,0.286],[4011.13,0.011],[4011.12,0.03],[4011.11,0.006]],[[4011.16,69.752],[4011.17,23.459],[4011.18,11.883],[4011.2,11.695],[4011.21,1.64]]]
["binance-futures","ETHUSDT",1758937307088,[[4009.38,8.89],[4009.34,0.035],[4009.33,0.009],[4009.27,0.03]],[[4009.39,162.735],[4009.4,0.169],[4009.41,4.74],[4009.42,39.813],[4009.43,30.605]]]
["binance-futures","ETHUSDT",1758937342264,[[4010.31,25.269],[4010.3,0.188],[4010.29,0.011],[4010.27,0.22],[4010.25,0.247]],[[4010.32,147.516],[4010.33,15.449],[4010.34,0.077],[4010.36,2.399],[4010.38,0.006]]]
["binance-futures","ETHUSDT",1758937411482,[[4010.69,91.012],[4010.68,0.474],[4010.67,0.017],[4010.66,0.006],[4010.64,0.374]],[[4010.7,26.282],[4010.71,0.019],[4010.72,0.017],[4010.73,0.006],[4010.74,0.534]]]
["binance-futures","ETHUSDT",1758937465572,[[4012.27,22.026],[4012.26,0.334],[4012.25,0.061],[4012.24,0.03],[4012.23,0.012]],[[4012.28,203.811],[4012.29,11.683],[4012.3,24.071],[4012.31,16.021],[4012.32,24.171]]]
["binance-futures","ETHUSDT",1758937482460,[[4012.27,13.667],[4012.26,0.479],[4012.25,1.011],[4012.24,0.03],[4012.23,0.012]],[[4012.28,85.824],[4012.29,0.025],[4012.3,0.374],[4012.31,0.5],[4012.32,0.005]]]
["binance-futures","ETHUSDT",1758937536398,[[4012.56,45.474],[4012.55,0.127],[4012.54,0.011],[4012.52,0.03],[4012.51,0.336]],[[4012.57,158.437],[4012.58,0.022],[4012.59,0.041],[4012.6,0.648],[4012.62,3.027]]]
["binance-futures","ETHUSDT",1758937570986,[[4014.62,76.394],[4014.61,0.294],[4014.6,0.148],[4014.59,0.432],[4014.56,0.848]],[[4014.63,56.205],[4014.64,17.253],[4014.65,11.677],[4014.66,11.672],[4014.67,0.316]]]
["binance-futures","ETHUSDT",1758937647533,[[4014.39,24.576],[4014.38,0.492],[4014.37,0.011],[4014.32,0.006],[4014.31,0.006]],[[4014.4,145.11],[4014.41,20.192],[4014.42,11.678],[4014.43,11.672],[4014.44,11.666]]]
["binance-futures","ETHUSDT",1758937660778,[[4014.77,27.199],[4014.76,0.292],[4014.75,0.017],[4014.74,0.042],[4014.72,0.006]],[[4014.78,64.038],[4014.79,11.749],[4014.8,11.943],[4014.82,28.222],[4014.87,0.067]]]
["binance-futures","ETHUSDT",1758937710850,[[4015.88,228.044],[4015.87,30.223],[4015.86,1.813],[4015.85,0.083],[4015.83,0.011]],[[4015.89,30.574],[4015.9,0.02],[4015.91,0.006],[4015.92,0.036],[4015.98,0.036]]]
["binance-futures","ETHUSDT",1758937747453,[[4013.77,50.613],[4013.76,0.891],[4013.75,0.011],[4013.74,0.483],[4013.73,0.03]],[[4013.78,76.509],[4013.79,0.068],[4013.8,0.016],[4013.82,0.006],[4013.83,0.036]]]
["binance-futures","ETHUSDT",1758937823120,[[4013.99,133.89],[4013.98,0.037],[4013.97,0.011],[4013.96,0.006],[4013.95,0.082]],[[4014.0,35.522],[4014.01,0.016],[4014.02,0.306],[4014.03,0.044],[4014.06,0.061]]]
["binance-futures","ETHUSDT",1758937881156,[[4015.66,68.494],[4015.65,5.257],[4015.64,0.184],[4015.63,0.03],[4015.61,30.955]],[[4015.67,12.135],[4015.68,0.231],[4015.69,0.011],[4015.71,0.036],[4015.78,0.006]]]
["binance-futures","ETHUSDT",1758937891908,[[4015.04,44.91],[4015.03,0.163],[4015.02,0.011],[4015.01,0.251],[4015.0,0.01]],[[4015.05,63.817],[4015.06,0.019],[4015.07,0.047],[4015.1,0.257],[4015.13,0.391]]]
["binance-futures","ETHUSDT",1758937932904,[[4016.1,267.542],[4016.09,3.07],[4016.08,0.664],[4016.04,0.747],[4016.01,0.005]],[[4016.11,2.897],[4016.12,1.317],[4016.13,0.154],[4016.15,0.09],[4016.16,0.006]]]
["binance-futures","ETHUSDT",1758937994342,[[4015.8,99.534],[4015.79,1.013],[4015.78,0.011],[4015.77,0.251],[4015.75,0.03]],[[4015.81,26.042],[4015.82,0.011],[4015.83,0.011],[4015.85,0.281],[4015.86,0.03]]]
["binance-futures","ETHUSDT",1758938038490,[[4016.52,203.958],[4016.51,1.947],[4016.5,0.689],[4016.49,0.411],[4016.48,0.64]],[[4016.53,2.78],[4016.54,0.01],[4016.55,0.012],[4016.56,0.071],[4016.57,0.12]]]
["binance-futures","ETHUSDT",1758938094484,[[4017.26,246.663],[4017.25,1.445],[4017.24,0.022],[4017.21,0.323],[4017.2,1.331]],[[4017.27,2.507],[4017.28,0.012],[4017.3,0.2],[4017.31,0.513],[4017.32,0.12]]]
["binance-futures","ETHUSDT",1758938105356,[[4016.84,22.261],[4016.83,1.247],[4016.82,0.027],[4016.8,0.4],[4016.77,0.014]],[[4016.85,157.041],[4016.86,3.202],[4016.87,0.046],[4016.89,0.996],[4016.91,4.473]]]
["binance-futures","ETHUSDT",1758938146124,[[4014.69,43.356],[4014.67,0.055],[4014.66,0.005],[4014.64,0.03],[4014.63,0.006]],[[4014.7,39.582],[4014.71,0.006],[4014.73,0.007],[4014.74,0.098],[4014.75,0.006]]]
["binance-futures","ETHUSDT",1758938214344,[[4015.85,152.954],[4015.84,0.016],[4015.83,0.016],[4015.81,21.523],[4015.8,12.505]],[[4015.86,20.982],[4015.87,0.011],[4015.88,0.017],[4015.91,0.081],[4015.92,1.156]]]
["binance-futures","ETHUSDT",1758938267944,[[4016.69,484.33],[4016.68,6.999],[4016.67,0.011],[4016.66,0.041],[4016.65,0.111]],[[4016.7,3.484],[4016.71,0.006],[4016.72,0.006],[4016.73,0.03],[4016.75,0.006]]]
["binance-futures","ETHUSDT",1758938314357,[[4016.92,12.163],[4016.91,3.057],[4016.9,0.067],[4016.88,0.879],[4016.87,1.245]],[[4016.93,99.203],[4016.94,0.011],[4016.95,1.065],[4016.96,1.077],[4016.97,1.568]]]
["binance-futures","ETHUSDT",1758938360627,[[4016.52,66.422],[4016.51,1.014],[4016.5,1.371],[4016.49,0.006],[4016.48,0.011]],[[4016.53,97.711],[4016.54,0.553],[4016.55,0.181],[4016.56,8.261],[4016.57,0.138]]]
["binance-futures","ETHUSDT",1758938382101,[[4016.47,200.08],[4016.46,0.016],[4016.45,9.026],[4016.43,1.026],[4016.41,0.006]],[[4016.48,28.916],[4016.49,0.041],[4016.5,3.058],[4016.51,0.214],[4016.52,0.206]]]
["binance-futures","ETHUSDT",1758938438601,[[4017.55,53.685],[4017.54,10.452],[4017.53,0.057],[4017.52,1.685],[4017.34,0.015]],[[4017.56,61.646],[4017.57,0.011],[4017.58,0.011],[4017.6,0.028],[4017.62,0.088]]]
["binance-futures","ETHUSDT",1758938492363,[[4018.0,59.483],[4017.99,3.608],[4017.98,0.041],[4017.97,0.006],[4017.96,0.006]],[[4018.01,115.267],[4018.02,0.304],[4018.03,0.011],[4018.04,0.005],[4018.06,0.386]]]
["binance-futures","ETHUSDT",1758938496779,[[4018.0,65.806],[4017.99,3.608],[4017.98,0.041],[4017.97,0.006],[4017.96,0.006]],[[4018.01,113.361],[4018.02,0.304],[4018.03,0.011],[4018.04,0.005],[4018.05,1.702]]]
["binance-futures","ETHUSDT",1758938556030,[[4017.84,16.913],[4017.82,0.005],[4017.81,0.006],[4017.79,3.555],[4017.77,0.006]],[[4017.85,130.873],[4017.86,0.12],[4017.89,5.979],[4017.91,0.11],[4017.93,2.139]]]
["binance-futures","ETHUSDT",1758938606815,[[4014.0,30.462],[4013.99,0.022],[4013.98,0.017],[4013.96,0.042],[4013.95,0.006]],[[4014.01,167.522],[4014.02,0.047],[4014.03,0.031],[4014.04,0.796],[4014.05,0.55]]]
["binance-futures","ETHUSDT",1758938650926,[[4015.52,7.281],[4015.51,1.373],[4015.5,0.157],[4015.49,0.096],[4015.48,0.006]],[[4015.53,94.875],[4015.54,0.011],[4015.55,0.213],[4015.57,0.095],[4015.59,10.448]]]
["binance-futures","ETHUSDT",1758938707751,[[4014.36,143.185],[4014.35,16.856],[4014.34,11.698],[4014.33,11.666],[4014.32,1.126]],[[4014.37,2.145],[4014.38,0.011],[4014.39,0.006],[4014.41,0.03],[4014.42,0.136]]]
["binance-futures","ETHUSDT",1758938753571,[[4014.94,12.344],[4014.93,18.376],[4014.92,0.006],[4014.91,0.826],[4014.87,0.006]],[[4014.95,227.27],[4014.96,23.517],[4014.97,1.033],[4014.98,0.007],[4014.99,0.006]]]
["binance-futures","ETHUSDT",1758938769135,[[4016.06,241.878],[4016.05,0.005],[4016.04,11.916],[4016.03,11.666],[4016.02,0.006]],[[4016.07,4.934],[4016.1,0.066],[4016.13,0.075],[4016.14,0.016],[4016.16,0.256]]]
["binance-futures","ETHUSDT",1758938818744,[[4019.51,174.012],[4019.5,8.425],[4019.48,1.769],[4019.47,15.47],[4019.46,32.787]],[[4019.52,24.454],[4019.55,0.249],[4019.57,4.457],[4019.59,0.525],[4019.61,0.13]]]
["binance-futures","ETHUSDT",1758938861165,[[4017.46,95.848],[4017.45,1.642],[4017.44,0.03],[4017.4,0.011],[4017.27,0.852]],[[4017.47,22.338],[4017.48,0.035],[4017.49,0.1],[4017.52,0.073],[4017.58,0.412]]]
["binance-futures","ETHUSDT",1758938903728,[[4018.29,148.307],[4018.28,9.497],[4018.27,0.738],[4018.26,16.752],[4018.25,0.015]],[[4018.3,19.151],[4018.31,0.022],[4018.32,0.017],[4018.34,0.037],[4018.4,0.612]]]
["binance-futures","ETHUSDT",1758938915042,[[4017.71,1.881],[4017.7,0.796],[4017.69,0.036],[4017.64,0.036],[4017.58,0.041]],[[4017.72,128.279],[4017.73,33.718],[4017.74,11.707],[4017.76,11.672],[4017.78,0.005]]]
["binance-futures","ETHUSDT",1758938971480,[[4014.94,59.655],[4014.93,1.086],[4014.92,2.894],[4014.89,0.109],[4014.88,0.997]],[[4014.95,101.582],[4014.96,44.614],[4014.97,0.03],[4014.98,0.035],[4014.99,0.047]]]
["binance-futures","ETHUSDT",1758939021667,[[4014.04,37.13],[4014.03,0.04],[4014.02,0.061],[4014.01,0.126],[4014.0,0.993]],[[4014.05,49.047],[4014.06,0.057],[4014.07,0.022],[4014.1,0.036],[4014.11,0.006]]]
["binance-futures","ETHUSDT",1758939070583,[],[[4012.92,113.031],[4012.93,29.616],[4012.94,56.052],[4012.97,177.85],[4012.98,30.192]]]
["binance-futures","ETHUSDT",1758939075950,[[4012.62,34.987],[4012.61,0.016],[4012.6,0.1],[4012.59,0.042],[4012.58,0.006]],[[4012.63,151.46],[4012.64,0.011],[4012.65,8.286],[4012.7,13.034],[4012.79,6.098]]]
["binance-futures","ETHUSDT",1758939132491,[[4014.14,57.65],[4014.13,6.236],[4014.12,2.352],[4014.11,0.097],[4014.1,0.25]],[[4014.15,245.604],[4014.16,0.348],[4014.17,3.806],[4014.18,0.006],[4014.19,1.008]]]
["binance-futures","ETHUSDT",1758939181890,[[4014.85,47.779],[4014.84,14.985],[4014.83,2.576],[4014.82,1.094],[4014.79,0.006]],[[4014.86,166.806],[4014.87,0.023],[4014.88,0.011],[4014.89,0.05],[4014.9,0.006]]]
["binance-futures","ETHUSDT",1758939243424,[[4016.18,297.553],[4016.17,0.022],[4016.16,0.011],[4016.15,20.569],[4016.13,3.986]],[[4016.19,3.024],[4016.2,0.027],[4016.21,0.111],[4016.23,0.006],[4016.24,0.409]]]
["binance-futures","ETHUSDT",1758939291253,[[4018.86,98.226],[4018.85,0.228],[4018.82,0.011],[4018.76,0.8],[4018.73,0.996]],[[4018.87,6.883],[4018.89,0.28],[4018.9,1.643],[4018.91,10.814],[4018.95,0.118]]]
["binance-futures","ETHUSDT",1758939302191,[[4019.22,155.111],[4019.21,6.8],[4019.2,2.875],[4019.18,0.006],[4019.15,0.25]],[[4019.23,14.97],[4019.24,0.011],[4019.25,0.017],[4019.26,1.427],[4019.27,5.326]]]
["binance-futures","ETHUSDT",1758939360834,[[4019.88,26.627],[4019.87,6.133],[4019.86,3.306],[4019.85,0.108],[4019.84,0.006]],[[4019.89,54.914],[4019.9,0.011],[4019.91,0.011],[4019.92,0.996],[4019.93,0.036]]]
["binance-futures","ETHUSDT",1758939410847,[[4018.96,29.367],[4018.95,0.035],[4018.94,0.013],[4018.91,0.029],[4018.9,0.41]],[[4018.97,102.29],[4018.98,0.03],[4019.0,1.279],[4019.01,1.038],[4019.06,0.25]]]
["binance-futures","ETHUSDT",1758939461249,[[4017.77,46.468],[4017.76,16.728],[4017.75,11.666],[4017.74,11.666],[4017.73,11.666]],[[4017.78,58.46],[4017.8,0.011],[4017.83,0.006],[4017.84,0.752],[4017.87,0.653]]]
["binance-futures","ETHUSDT",1758939474060,[[4020.74,97.727],[4020.73,7.283],[4020.7,0.006],[4020.69,0.006],[4020.61,0.006]],[[4020.75,55.07],[4020.77,0.113],[4020.79,0.407],[4020.8,1.016],[4020.82,0.036]]]
["binance-futures","ETHUSDT",1758939519339,[[4018.2,112.217],[4018.19,11.682],[4018.18,0.011],[4018.17,0.005],[4018.16,0.036]],[[4018.21,25.343],[4018.22,0.05],[4018.24,0.289],[4018.28,1.256],[4018.29,0.037]]]
["binance-futures","ETHUSDT",1758939574045,[[4013.39,114.752],[4013.38,0.005],[4013.36,0.005],[4013.3,0.005],[4013.23,0.259]],[[4013.4,61.069],[4013.45,0.03],[4013.48,0.011],[4013.49,0.997],[4013.5,0.03]]]
["binance-futures","ETHUSDT",1758939627686,[[4011.73,139.9],[4011.72,0.097],[4011.71,0.017],[4011.69,0.254],[4011.68,0.03]],[[4011.74,31.224],[4011.75,0.011],[4011.76,1.878],[4011.78,0.46],[4011.8,1.011]]]
["binance-futures","ETHUSDT",1758939670109,[[4012.99,194.953],[4012.98,0.024],[4012.97,0.016],[4012.96,1.513],[4012.95,1.569]],[[4013.0,33.909],[4013.01,0.068],[4013.02,0.011],[4013.03,0.036],[4013.04,0.997]]]
["binance-futures","ETHUSDT",1758939680209,[[4013.23,52.922],[4013.22,0.313],[4013.21,0.011],[4013.2,0.016],[4013.19,0.259]],[[4013.24,83.682],[4013.25,0.041],[4013.26,0.09],[4013.27,0.359],[4013.28,0.036]]]
["binance-futures","ETHUSDT",1758939728199,[[4009.88,99.713],[4009.87,0.14],[4009.86,0.017],[4009.85,0.301],[4009.82,0.005]],[[4009.89,13.064],[4009.9,0.046],[4009.91,0.011],[4009.92,0.006],[4009.93,0.012]]]
["binance-futures","ETHUSDT",1758939780482,[[4008.77,81.921],[4008.76,0.093],[4008.75,0.15],[4008.74,0.132],[4008.71,0.03]],[[4008.78,73.605],[4008.79,0.016],[4008.8,0.027],[4008.81,0.006],[4008.83,0.038]]]
["binance-futures","ETHUSDT",1758939832615,[[4009.7,106.479],[4009.68,0.725],[4009.66,0.042],[4009.64,1.011],[4009.62,0.012]],[[4009.71,117.463],[4009.72,0.04],[4009.74,0.03],[4009.75,18.633],[4009.76,0.06]]]
["binance-futures","ETHUSDT",1758939879638,[[4011.28,84.161],[4011.27,0.091],[4011.26,0.011],[4011.22,0.036],[4011.2,0.015]],[[4011.29,16.495],[4011.3,0.022],[4011.31,0.294],[4011.33,0.006],[4011.34,0.006]]]
["binance-futures","ETHUSDT",1758939891227,[[4011.28,5.852],[4011.27,0.201],[4011.26,0.011],[4011.22,0.036],[4011.2,0.015]],[[4011.29,89.75],[4011.3,0.022],[4011.31,0.294],[4011.33,0.006],[4011.34,0.03]]]
["binance-futures","ETHUSDT",1758939932775,[[4011.99,183.422],[4011.98,0.025],[4011.97,0.043],[4011.96,0.075],[4011.95,0.012]],[[4012.0,3.674],[4012.01,0.016],[4012.02,0.006],[4012.06,0.006],[4012.07,0.005]]]
["binance-futures","ETHUSDT",1758939993237,[[4010.35,30.013],[4010.34,1.645],[4010.33,0.041],[4010.3,0.006],[4010.28,0.23]],[[4010.36,140.723],[4010.37,0.046],[4010.38,0.017],[4010.4,0.01],[4010.41,0.036]]]
["binance-futures","ETHUSDT",1758940047751,[[4011.27,107.938],[4011.26,1.398],[4011.25,0.011],[4011.23,0.053],[4011.22,0.036]],[[4011.28,36.278],[4011.29,0.016],[4011.3,0.017],[4011.33,0.006],[4011.34,1.48]]]
["binance-futures","ETHUSDT",1758940102180,[[4010.31,20.848],[4010.3,0.12],[4010.29,0.141],[4010.27,0.061],[4010.24,0.036]],[[4010.32,165.361],[4010.33,0.017],[4010.34,0.269],[4010.36,2.119],[4010.37,0.041]]]
["binance-futures","ETHUSDT",1758940113613,[[4010.68,75.659],[4010.67,0.143],[4010.66,0.011],[4010.64,0.03],[4010.63,1.015]],[[4010.69,45.237],[4010.7,1.652],[4010.71,0.011],[4010.72,0.006],[4010.73,0.036]]]
["binance-futures","ETHUSDT",1758940181323,[[4011.25,85.863],[4011.24,0.036],[4011.23,0.077],[4011.22,0.998],[4011.2,0.04]],[[4011.26,95.319],[4011.27,25.883],[4011.28,0.627],[4011.29,0.006],[4011.3,0.188]]]
["binance-futures","ETHUSDT",1758940211358,[[4011.48,134.052],[4011.47,11.682],[4011.46,11.677],[4011.44,13.635],[4011.43,0.009]],[[4011.49,165.866],[4011.5,0.052],[4011.51,0.011],[4011.54,0.005],[4011.58,0.005]]]
["binance-futures","ETHUSDT",1758940264077,[[4008.62,74.942],[4008.61,30.127],[4008.6,6.06],[4008.59,0.108],[4008.58,0.006]],[[4008.63,119.543],[4008.64,0.321],[4008.65,0.063],[4008.68,1.406],[4008.69,0.012]]]
["binance-futures","ETHUSDT",1758940306620,[[4008.89,133.265],[4008.88,0.268],[4008.87,0.387],[4008.86,0.006],[4008.84,0.881]],[[4008.9,51.353],[4008.91,1.003],[4008.93,2.036],[4008.95,0.005],[4008.97,0.044]]]
["binance-futures","ETHUSDT",1758940317178,[[4009.78,263.922],[4009.77,0.088],[4009.76,1.388],[4009.75,0.03],[4009.74,0.006]],[[4009.79,14.748],[4009.8,0.015],[4009.81,0.038],[4009.84,0.005],[4009.88,0.286]]]
["binance-futures","ETHUSDT",1758940379945,[[4010.43,61.358],[4010.42,0.773],[4010.41,0.03],[4010.4,0.01],[4010.39,0.006]],[[4010.44,26.051],[4010.45,0.011],[4010.46,0.106],[4010.47,3.897],[4010.48,1.073]]]
["binance-futures","ETHUSDT",1758940424302,[[4011.9,83.51],[4011.89,11.701],[4011.88,5.184],[4011.87,11.678],[4011.85,11.666]],[[4011.91,62.701],[4011.92,0.035],[4011.97,0.03],[4012.0,0.02],[4012.01,0.011]]]
["binance-futures","ETHUSDT",1758940477289,[[4010.34,76.875],[4010.33,0.046],[4010.32,0.011],[4010.31,0.006],[4010.3,0.006]],[[4010.35,117.07],[4010.36,0.016],[4010.37,0.016],[4010.38,0.006],[4010.39,0.008]]]
["binance-futures","ETHUSDT",1758940525424,[[4011.18,25.821],[4011.17,0.169],[4011.16,0.119],[4011.15,0.006],[4011.14,0.006]],[[4011.19,102.681],[4011.2,0.147],[4011.21,3.094],[4011.22,0.006],[4011.27,0.011]]]
["binance-futures","ETHUSDT",1758940543960,[[4010.4,190.686],[4010.39,0.912],[4010.38,0.011],[4010.37,0.035],[4010.35,0.024]],[[4010.41,8.986],[4010.42,0.052],[4010.43,0.011],[4010.44,0.903],[4010.45,0.006]]]
["binance-futures","ETHUSDT",1758940586900,[[4011.99,245.702],[4011.98,0.325],[4011.97,0.012],[4011.96,3.604],[4011.95,0.018]],[[4012.0,10.236],[4012.01,0.016],[4012.02,0.017],[4012.03,0.084],[4012.05,0.03]]]
["binance-futures","ETHUSDT",1758940630596,[[4012.06,46.14],[4012.05,3.123],[4012.04,0.041],[4012.03,0.012],[4012.01,3.539]],[[4012.07,105.489],[4012.08,1.054],[4012.09,0.011],[4012.1,0.111],[4012.39,2.54]]]
["binance-futures","ETHUSDT",1758940681916,[[4012.83,45.723],[4012.82,0.319],[4012.81,0.011],[4012.8,0.149],[4012.79,0.012]],[[4012.84,64.682],[4012.85,0.1],[4012.86,0.601],[4012.89,0.03],[4012.94,0.011]]]
["binance-futures","ETHUSDT",1758940708438,[[4013.3,101.854],[4013.29,0.212],[4013.28,0.396],[4013.26,0.008],[4013.22,0.035]],[[4013.31,85.536],[4013.32,0.016],[4013.33,0.011],[4013.36,0.03],[4013.4,0.197]]]
["binance-futures","ETHUSDT",1758940742175,[[4013.69,79.016],[4013.68,3.478],[4013.67,0.011],[4013.66,0.108],[4013.65,2.503]],[[4013.7,49.129],[4013.71,0.072],[4013.72,11.677],[4013.73,12.096],[4013.74,0.094]]]
["binance-futures","ETHUSDT",1758940796049,[[4014.23,175.041],[4014.22,3.165],[4014.2,0.011],[4014.19,0.006],[4014.15,0.036]],[[4014.24,83.174],[4014.25,0.035],[4014.29,0.089],[4014.3,0.041],[4014.32,1.847]]]
["binance-futures","ETHUSDT",1758940839001,[[4014.08,43.079],[4014.07,0.032],[4014.06,0.025],[4014.0,5.902],[4013.98,5.898]],[[4014.09,146.961],[4014.1,0.608],[4014.11,5.091],[4014.14,0.005],[4014.15,11.666]]]
["binance-futures","ETHUSDT",1758940890567,[[4014.6,290.419],[4014.59,27.526],[4014.58,13.561],[4014.57,11.666],[4014.56,11.672]],[[4014.61,13.129],[4014.62,0.317],[4014.63,0.697],[4014.65,0.234],[4014.69,0.099]]]
["binance-futures","ETHUSDT",1758940901141,[[4014.79,60.228],[4014.78,0.566],[4014.77,0.617],[4014.76,0.006],[4014.75,1.07]],[[4014.8,36.96],[4014.81,0.016],[4014.82,0.154],[4014.83,2.806],[4014.85,0.114]]]
["binance-futures","ETHUSDT",1758940946658,[[4014.37,6.282],[4014.36,0.011],[4014.33,0.03],[4014.3,0.022],[4014.29,0.011]],[[4014.38,217.916],[4014.39,0.016],[4014.4,0.209],[4014.41,16.942],[4014.42,31.147]]]
["binance-futures","ETHUSDT",1758941005138,[[4014.19,205.128],[4014.18,1.631],[4014.17,0.011],[4014.16,0.006],[4014.15,0.043]],[[4014.2,17.825],[4014.21,0.011],[4014.22,0.011],[4014.23,0.006],[4014.24,1.032]]]
["binance-futures","ETHUSDT",1758941051790,[[4014.7,28.985],[4014.69,0.884],[4014.68,0.017],[4014.67,0.138],[4014.65,0.747]],[[4014.71,69.213],[4014.72,1.068],[4014.73,0.707],[4014.74,0.54],[4014.75,1.174]]]
["binance-futures","ETHUSDT",1758941079490,[[4014.99,233.15],[4014.98,5.095],[4014.97,1.105],[4014.96,23.382],[4014.95,0.012]],[[4015.0,132.526],[4015.01,0.481],[4015.02,1.309],[4015.03,1.672],[4015.04,1.002]]]
["binance-futures","ETHUSDT",1758941117911,[[4015.38,178.54],[4015.31,0.016],[4015.3,0.03],[4015.29,0.005],[4015.28,0.011]],[[4015.39,76.302],[4015.4,0.015],[4015.44,1.23],[4015.46,0.008],[4015.47,0.008]]]
["binance-futures","ETHUSDT",1758941164941,[[4016.19,85.16],[4016.18,16.435],[4016.17,11.795],[4016.16,12.099],[4016.15,0.024]],[[4016.2,21.722],[4016.21,0.011],[4016.22,0.011],[4016.23,0.249],[4016.24,0.006]]]
["binance-futures","ETHUSDT",1758941213773,[[4014.8,344.999],[4014.79,0.376],[4014.76,0.036],[4014.75,0.081],[4014.74,0.25]],[[4014.81,19.851],[4014.82,0.503],[4014.85,0.03],[4014.88,0.081],[4014.9,0.03]]]
["binance-futures","ETHUSDT",1758941242480,[[4014.65,14.315],[4014.64,0.022],[4014.63,0.047],[4014.59,0.014],[4014.55,0.025]],[[4014.66,385.569],[4014.67,0.028],[4014.68,0.011],[4014.7,13.748],[4014.78,0.325]]]
["binance-futures","ETHUSDT",1758941269275,[[4014.69,162.611],[4014.68,0.086],[4014.66,0.005],[4014.64,1.194],[4014.63,0.005]],[[4014.7,78.093],[4014.72,1.002],[4014.78,0.408],[4014.79,0.023],[4014.8,0.026]]]
["binance-futures","ETHUSDT",1758941325125,[[4014.0,7.096],[4013.99,0.041],[4013.93,0.071],[4013.89,0.011],[4013.85,0.011]],[[4014.01,254.629],[4014.02,11.753],[4014.03,12.511],[4014.05,0.997],[4014.07,1.618]]]
["binance-futures","ETHUSDT",1758941371053,[[4011.83,232.805],[4011.82,75.692],[4011.81,0.058],[4011.8,3.289],[4011.79,0.006]],[[4011.84,37.346],[4011.86,0.079],[4011.89,0.249],[4011.91,0.03],[4011.97,0.263]]]
["binance-futures","ETHUSDT",1758941433023,[[4011.61,64.7],[4011.6,0.094],[4011.59,0.041],[4011.58,0.495],[4011.57,2.644]],[[4011.62,78.398],[4011.63,0.016],[4011.64,0.011],[4011.66,0.006],[4011.67,0.03]]]
["binance-futures","ETHUSDT",1758941453111,[[4011.61,92.825],[4011.6,0.346],[4011.59,0.017],[4011.58,7.174],[4011.57,0.53]],[[4011.62,58.749],[4011.63,0.016],[4011.64,2.554],[4011.66,0.006],[4011.67,0.035]]]
["binance-futures","ETHUSDT",1758941495078,[[4012.15,145.988],[4012.14,0.076],[4012.13,0.042],[4012.11,0.006],[4011.95,4.723]],[[4012.16,68.009],[4012.17,0.046],[4012.18,0.011],[4012.19,1.293],[4012.2,0.668]]]
["binance-futures","ETHUSDT",1758941552335,[[4013.11,130.671],[4013.1,0.134],[4013.09,0.011],[4013.08,0.22],[4013.07,0.006]],[[4013.12,34.994],[4013.13,0.046],[4013.14,0.011],[4013.15,0.25],[4013.19,0.036]]]
["binance-futures","ETHUSDT",1758941597705,[[4011.58,7.254],[4011.57,0.046],[4011.5,0.236],[4011.49,0.01]],[[4011.59,205.316],[4011.6,14.939],[4011.61,11.706],[4011.62,24.166],[4011.63,13.939]]]
["binance-futures","ETHUSDT",1758941626771,[[4011.31,189.903],[4011.3,0.649],[4011.29,2.373],[4011.28,2.64],[4011.27,2.266]],[[4011.32,14.674],[4011.38,0.137],[4011.39,0.005],[4011.4,0.005],[4011.41,0.048]]]
["binance-futures","ETHUSDT",1758941661225,[[4011.53,256.767],[4011.52,0.016],[4011.51,4.395],[4011.5,12.5],[4011.49,1.103]],[[4011.54,16.549],[4011.56,0.035],[4011.59,0.011],[4011.6,0.015],[4011.61,0.006]]]
["binance-futures","ETHUSDT",1758941708983,[[4010.94,27.432],[4010.93,0.016],[4010.92,0.261],[4010.9,0.036],[4010.88,0.2]],[[4010.95,234.088],[4010.96,0.016],[4010.97,0.011],[4010.99,15.146],[4011.0,16.777]]]
["binance-futures","ETHUSDT",1758941762925,[[4010.15,18.284],[4010.14,0.191],[4010.13,0.082],[4010.12,0.138],[4010.06,0.005]],[[4010.16,110.364],[4010.17,13.417],[4010.18,27.416],[4010.2,11.965],[4010.21,0.006]]]
["binance-futures","ETHUSDT",1758941790511,[[4009.72,67.308],[4009.71,1.05],[4009.7,2.767],[4009.68,0.23],[4009.66,2.693]],[[4009.73,58.44],[4009.74,0.016],[4009.75,0.057],[4009.76,0.03],[4009.77,0.012]]]
["binance-futures","ETHUSDT",1758941868410,[[4009.98,78.974],[4009.97,16.267],[4009.96,11.708],[4009.94,11.678],[4009.89,0.005]],[[4009.99,32.426],[4010.0,2.504],[4010.01,0.047],[4010.03,1.006],[4010.05,0.023]]]
["binance-futures","ETHUSDT",1758941880148,[[4009.98,70.867],[4009.97,16.566],[4009.96,11.958],[4009.94,11.678],[4009.92,0.2]],[[4009.99,31.663],[4010.0,10.996],[4010.01,0.047],[4010.03,1.006],[4010.1,0.907]]]
["binance-futures","ETHUSDT",1758941933825,[[4009.2,60.81],[4009.19,0.29],[4009.18,0.422],[4009.17,0.084],[4009.09,0.345]],[[4009.21,63.88],[4009.22,0.046],[4009.23,0.011],[4009.25,0.057],[4009.26,0.998]]]
["binance-futures","ETHUSDT",1758941987565,[[4011.05,64.433],[4011.04,4.994],[4011.03,0.017],[4011.02,0.005],[4011.0,3.397]],[[4011.06,84.575],[4011.07,0.016],[4011.08,0.011],[4011.1,0.124],[4011.11,0.03]]]
["binance-futures","ETHUSDT",1758942012018,[[4009.79,34.386],[4009.78,0.076],[4009.77,0.011],[4009.75,0.006],[4009.72,0.77]],[[4009.8,145.49],[4009.81,0.028],[4009.82,0.011],[4009.85,1.562],[4010.05,8.614]]]
["binance-futures","ETHUSDT",1758942079121,[[4014.25,42.366],[4014.24,9.562],[4014.23,0.011],[4014.2,0.041],[4014.19,0.006]],[[4014.26,66.058],[4014.27,0.031],[4014.28,2.066],[4014.29,0.005],[4014.31,0.036]]]
["binance-futures","ETHUSDT",1758942089825,[[4013.23,83.833],[4013.22,37.958],[4013.21,15.913],[4013.2,11.714],[4013.19,0.006]],[[4013.24,27.393],[4013.25,0.035],[4013.27,0.006],[4013.3,0.03],[4013.31,0.043]]]
["binance-futures","ETHUSDT",1758942134755,[[4013.86,66.326],[4013.85,0.024],[4013.84,0.017],[4013.8,0.029],[4013.79,0.006]],[[4013.87,54.205],[4013.88,0.061],[4013.89,0.041],[4013.91,0.006],[4013.92,0.006]]]
["binance-futures","ETHUSDT",1758942172243,[[4014.12,192.528],[4014.11,1.682],[4014.09,4.014],[4014.08,12.506],[4014.07,0.006]],[[4014.13,20.471],[4014.14,1.686],[4014.15,0.006],[4014.16,1.742],[4014.18,1.002]]]
["binance-futures","ETHUSDT",1758942238806,[[4015.97,13.706],[4015.96,21.689],[4015.93,0.006],[4015.89,0.006],[4015.88,0.01]],[[4015.98,90.96],[4015.99,1.034],[4016.0,1.741],[4016.01,0.231],[4016.02,0.089]]]
["binance-futures","ETHUSDT",1758942281002,[[4012.95,21.504],[4012.89,0.03],[4012.84,2.136],[4012.8,8.215],[4012.79,0.018]],[[4012.96,155.812],[4012.97,0.035],[4012.99,0.03],[4013.0,0.01],[4013.01,0.349]]]
["binance-futures","ETHUSDT",1758942291474,[[4013.42,24.69],[4013.41,0.087],[4013.4,0.032],[4013.37,0.03],[4013.36,0.011]],[[4013.43,98.46],[4013.44,11.671],[4013.47,11.672],[4013.48,11.781],[4013.49,11.685]]]
["binance-futures","ETHUSDT",1758942366083,[[4010.75,53.922],[4010.74,5.45],[4010.73,0.111],[4010.72,0.006],[4010.71,0.006]],[[4010.76,100.696],[4010.77,0.011],[4010.78,0.011],[4010.8,0.01],[4010.85,0.048]]]
["binance-futures","ETHUSDT",1758942393444,[[4011.23,138.612],[4011.22,2.654],[4011.21,0.011],[4011.2,0.01],[4011.19,0.036]],[[4011.24,76.18],[4011.25,1.075],[4011.26,2.089],[4011.27,1.339],[4011.28,0.995]]]
["binance-futures","ETHUSDT",1758942445065,[[4011.94,40.295],[4011.93,0.098],[4011.92,0.011],[4011.91,0.012],[4011.89,0.03]],[[4011.95,69.807],[4011.96,0.209],[4011.97,0.011],[4012.0,3.144],[4012.06,0.005]]]
["binance-futures","ETHUSDT",1758942490205,[[4009.86,52.267],[4009.85,47.682],[4009.84,0.011],[4009.82,0.012],[4009.8,0.014]],[[4009.87,94.568],[4009.88,16.415],[4009.89,11.824],[4009.9,11.79],[4009.91,11.779]]]
["binance-futures","ETHUSDT",1758942501020,[[4009.56,104.532],[4009.55,6.414],[4009.54,4.625],[4009.51,0.075],[4009.48,0.998]],[[4009.57,3.35],[4009.58,0.047],[4009.6,0.01],[4009.61,0.012],[4009.7,0.011]]]
["binance-futures","ETHUSDT",1758942572502,[[4009.66,103.798],[4009.65,0.415],[4009.64,1.009],[4009.63,0.03],[4009.62,0.006]],[[4009.67,69.743],[4009.68,0.155],[4009.69,0.023],[4009.7,0.03],[4009.73,0.093]]]
["binance-futures","ETHUSDT",1758942601533,[[4009.84,38.682],[4009.83,1.786],[4009.82,0.097],[4009.8,0.035],[4009.75,0.041]],[[4009.85,117.372],[4009.86,108.388],[4009.87,11.683],[4009.88,11.696],[4009.89,0.411]]]
["binance-futures","ETHUSDT",1758942653581,[[4009.83,78.389],[4009.82,9.69],[4009.81,2.533],[4009.8,22.586],[4009.79,0.04]],[[4009.84,98.976],[4009.85,0.109],[4009.86,0.121],[4009.88,0.075],[4009.89,0.363]]]
["binance-futures","ETHUSDT",1758942703530,[[4009.53,83.197],[4009.52,6.093],[4009.51,1.041],[4009.5,1.502],[4009.47,0.028]],[[4009.54,110.589],[4009.55,0.258],[4009.56,0.794],[4009.57,0.174],[4009.59,0.005]]]
["binance-futures","ETHUSDT",1758942749306,[[4009.53,80.471],[4009.52,2.409],[4009.51,1.041],[4009.5,0.13],[4009.49,0.389]],[[4009.54,129.112],[4009.55,0.022],[4009.56,0.011],[4009.58,11.666],[4009.59,1.033]]]
["binance-futures","ETHUSDT",1758942773454,[[4008.99,159.342],[4008.98,6.156],[4008.96,0.075],[4008.94,0.017],[4008.91,2.439]],[[4009.0,38.961],[4009.01,0.011],[4009.02,0.33],[4009.05,0.012],[4009.08,1.198]]]
["binance-futures","ETHUSDT",1758942823330,[[4010.15,21.674],[4010.14,0.096],[4010.13,0.262],[4010.1,0.012],[4010.09,0.03]],[[4010.16,168.209],[4010.17,0.03],[4010.18,0.011],[4010.19,0.075],[4010.2,1.031]]]
["binance-futures","ETHUSDT",1758942879477,[[4011.16,71.892],[4011.15,2.898],[4011.14,0.421],[4011.13,2.147],[4011.12,0.2]],[[4011.17,60.244],[4011.18,0.145],[4011.19,0.011],[4011.2,0.188],[4011.21,0.006]]]
["binance-futures","ETHUSDT",1758942926383,[[4009.92,25.712],[4009.91,0.084],[4009.9,0.023],[4009.88,0.374],[4009.85,0.533]],[[4009.93,104.227],[4009.94,11.682],[4009.95,11.678],[4009.96,0.008],[4009.97,0.012]]]
["binance-futures","ETHUSDT",1758942950449,[[4009.35,167.009],[4009.34,5.92],[4009.33,0.064],[4009.3,0.011],[4009.29,0.03]],[[4009.36,18.819],[4009.37,0.022],[4009.38,0.291],[4009.4,1.002],[4009.41,0.049]]]
["binance-futures","ETHUSDT",1758943008989,[[4010.65,44.27],[4010.64,13.215],[4010.63,0.017],[4010.6,0.005],[3999.96,2.55]],[[4010.66,76.497],[4010.67,0.016],[4010.68,0.063],[4010.69,1.08],[4010.7,0.206]]]
["binance-futures","ETHUSDT",1758943056196,[[4011.16,140.835],[4011.15,4.544],[4011.14,0.011],[4011.13,2.307],[4011.11,0.661]],[[4011.17,37.582],[4011.18,0.551],[4011.19,0.011],[4011.2,0.312],[4011.21,0.006]]]
["binance-futures","ETHUSDT",1758943115086,[[4012.31,200.241],[4012.3,17.64],[4012.29,19.392],[4012.28,11.711],[4012.27,13.519]],[[4012.32,13.738],[4012.33,0.016],[4012.34,0.017],[4012.35,1.519],[4012.37,0.03]]]
["binance-futures","ETHUSDT",1758943157947,[[4012.72,322.306],[4012.71,43.907],[4012.7,24.34],[4012.69,11.666],[4012.68,16.098]],[[4012.73,5.39],[4012.74,1.136],[4012.76,0.189],[4012.8,0.021],[4012.81,0.011]]]
["binance-futures","ETHUSDT",1758943182230,[[4013.49,54.26],[4013.48,12.495],[4013.47,11.677],[4013.45,11.666],[4013.44,18.968]],[[4013.5,93.741],[4013.51,0.276],[4013.52,1.008],[4013.53,0.037],[4013.54,0.006]]]
["binance-futures","ETHUSDT",1758943234433,[[4014.53,220.065],[4014.52,11.183],[4014.51,0.011],[4014.5,25.811],[4014.49,0.036]],[[4014.54,15.533],[4014.55,0.052],[4014.56,0.171],[4014.58,0.044],[4014.59,0.012]]]
["binance-futures","ETHUSDT",1758943294642,[[4015.19,39.029],[4015.18,16.106],[4015.17,11.677],[4015.16,14.728],[4015.15,0.269]],[[4015.2,432.276],[4015.21,1.065],[4015.22,1.698],[4015.23,0.308],[4015.26,0.158]]]
["binance-futures","ETHUSDT",1758943340230,[[4015.14,9.493],[4015.13,1.17],[4015.12,0.017],[4015.07,0.006],[4015.03,0.043]],[[4015.15,346.041],[4015.16,1.026],[4015.17,0.334],[4015.18,4.018],[4015.19,0.006]]]
["binance-futures","ETHUSDT",1758943360821,[[4014.41,76.363],[4014.4,18.384],[4014.39,11.677],[4014.38,11.696],[4014.36,0.006]],[[4014.42,321.41],[4014.43,0.039],[4014.44,0.521],[4014.46,1.002],[4014.47,0.03]]]
["binance-futures","ETHUSDT",1758943416458,[[4013.56,140.427],[4013.55,11.734],[4013.54,22.38],[4013.53,11.726],[4013.52,1.003]],[[4013.57,244.588],[4013.58,0.028],[4013.59,0.041],[4013.6,0.01],[4013.62,1.031]]]
["binance-futures","ETHUSDT",1758943477881,[[4014.4,54.498],[4014.39,18.017],[4014.38,11.677],[4014.37,11.666],[4014.36,0.03]],[[4014.41,121.784],[4014.42,0.046],[4014.43,0.107],[4014.46,0.006],[4014.47,0.011]]]
["binance-futures","ETHUSDT",1758943525468,[[4015.15,214.754],[4015.14,0.084],[4015.13,0.011],[4015.12,0.006],[4015.11,0.006]],[[4015.16,99.507],[4015.17,0.016],[4015.18,0.011],[4015.19,0.997],[4015.2,1.763]]]
["binance-futures","ETHUSDT",1758943543362,[[4015.0,25.14],[4014.99,5.442],[4014.98,0.011],[4014.97,0.711],[4014.96,2.525]],[[4015.01,158.268],[4015.02,0.016],[4015.03,0.017],[4015.05,0.035],[4015.06,0.917]]]
["binance-futures","ETHUSDT",1758943597641,[[4016.8,63.239],[4016.79,0.178],[4016.78,0.035],[4016.77,0.006],[4016.76,0.216]],[[4016.81,22.142],[4016.82,0.005],[4016.83,0.093],[4016.85,0.168],[4016.87,0.121]]]
["binance-futures","ETHUSDT",1758943644359,[[4018.4,101.132],[4018.39,2.947],[4018.38,0.011],[4018.37,0.006],[4018.36,0.006]],[[4018.41,77.68],[4018.42,0.016],[4018.43,0.022],[4018.44,0.006],[4018.45,0.17]]]
["binance-futures","ETHUSDT",1758943693952,[[4022.99,16.887],[4022.98,0.016],[4022.97,0.006],[4022.95,0.036],[4022.9,0.154]],[[4023.0,298.266],[4023.01,16.707],[4023.02,2.426],[4023.03,0.03],[4023.04,0.01]]]
["binance-futures","ETHUSDT",1758943739264,[[4021.96,37.3],[4021.95,0.211],[4021.83,0.758],[4021.82,4.266],[4021.77,0.098]],[[4021.97,239.718],[4021.98,0.024],[4022.0,0.015],[4022.02,0.03],[4022.05,22.449]]]
["binance-futures","ETHUSDT",1758943757250,[[4021.93,47.653],[4021.92,0.016],[4021.91,0.017],[4021.89,0.006],[4021.88,0.042]],[[4021.94,103.566],[4021.95,0.213],[4021.96,0.011],[4021.98,0.006],[4022.03,0.017]]]
["binance-futures","ETHUSDT",1758943803236,[[4021.59,161.924],[4021.58,4.087],[4021.57,5.265],[4021.55,0.011],[4021.54,1.132]],[[4021.6,21.933],[4021.61,0.016],[4021.62,0.247],[4021.63,0.01],[4021.64,3.485]]]
["binance-futures","ETHUSDT",1758943860172,[[4020.35,126.492],[4020.34,0.024],[4020.33,0.011],[4020.32,0.029],[4020.29,0.036]],[[4020.36,22.5],[4020.37,0.022],[4020.38,0.011],[4020.39,0.006],[4020.4,0.448]]]
["binance-futures","ETHUSDT",1758943907988,[[4019.77,44.619],[4019.76,1.112],[4019.75,0.011],[4019.74,0.006],[4019.73,0.075]],[[4019.78,73.627],[4019.79,0.022],[4019.8,0.016],[4019.81,0.036],[4019.86,0.005]]]
["binance-futures","ETHUSDT",1758943964660,[[4025.4,203.856],[4025.39,17.171],[4025.38,12.5],[4025.37,27.63],[4025.36,0.006]],[[4025.41,43.438],[4025.43,0.021],[4025.44,0.007],[4025.45,0.033],[4025.47,0.03]]]
["binance-futures","ETHUSDT",1758943968319,[[4025.32,29.664],[4025.31,0.097],[4025.3,1.146],[4025.28,0.206],[4025.26,1.352]],[[4025.33,176.691],[4025.38,0.231],[4025.39,0.739],[4025.4,0.157],[4025.42,0.005]]]
["binance-futures","ETHUSDT",1758944013855,[[4025.18,12.797],[4025.17,0.507],[4025.16,0.011],[4025.14,2.024],[4025.12,0.006]],[[4025.19,75.907],[4025.2,0.16],[4025.21,0.011],[4025.23,0.006],[4025.25,0.006]]]
["binance-futures","ETHUSDT",1758944058078,[[4022.77,156.006],[4022.76,0.617],[4022.73,0.036],[4022.72,0.005],[4022.7,0.075]],[[4022.78,77.463],[4022.8,0.045],[4022.81,0.008],[4022.82,0.006],[4022.85,0.03]]]
["binance-futures","ETHUSDT",1758944105348,[[4019.92,31.942],[4019.91,2.678],[4019.9,0.146],[4019.88,0.006],[4019.83,7.484]],[[4019.93,121.504],[4019.94,5.397],[4019.95,0.041],[4019.96,0.006],[4019.97,0.006]]]
["binance-futures","ETHUSDT",1758944115902,[[4020.99,204.25],[4020.98,1.011],[4020.95,4.054]],[[4021.0,2.744],[4021.01,0.043],[4021.02,0.008],[4021.06,0.03],[4021.09,0.019]]]
["binance-futures","ETHUSDT",1758944158891,[[4022.76,321.621],[4022.75,43.283],[4022.72,2.263]],[[4022.77,16.321],[4022.79,0.005],[4022.8,0.185],[4022.85,0.2],[4022.87,0.084]]]
["binance-futures","ETHUSDT",1758944211497,[[4023.99,33.598],[4023.98,0.119],[4023.97,0.042],[4023.96,0.461],[4023.95,0.006]],[[4024.0,55.809],[4024.02,0.205],[4024.04,0.03],[4024.05,0.008],[4024.08,0.2]]]
["binance-futures","ETHUSDT",1758944261514,[[4023.06,72.155],[4023.01,0.036],[4023.0,1.24],[4022.99,0.006],[4022.97,0.005]],[[4023.07,157.767],[4023.08,11.731],[4023.09,11.666],[4023.1,5.88],[4023.11,0.005]]]
["binance-futures","ETHUSDT",1758944310588,[[4024.2,27.06],[4024.19,0.022],[4024.18,0.011],[4024.17,3.499],[4024.15,0.036]],[[4024.21,233.139],[4024.22,0.016],[4024.23,0.011],[4024.25,3.144],[4024.3,0.035]]]
["binance-futures","ETHUSDT",1758944322026,[[4022.53,33.344],[4022.51,2.312],[4022.5,10.437],[4022.49,0.012],[4022.48,0.024]],[[4022.54,251.84],[4022.55,0.015],[4022.56,44.114],[4022.57,78.662],[4022.58,101.643]]]
["binance-futures","ETHUSDT",1758944384877,[[4022.56,105.492],[4022.55,0.677],[4022.54,0.011],[4022.51,0.612],[4022.5,0.024]],[[4022.57,37.387],[4022.58,0.022],[4022.59,0.422],[4022.6,0.782],[4022.63,0.036]]]
["binance-futures","ETHUSDT",1758944442420,[[4023.28,167.105],[4023.27,0.119],[4023.24,0.005],[4023.21,0.036],[4023.19,10.785]],[[4023.29,38.166],[4023.3,0.035],[4023.31,0.037],[4023.36,0.036],[4023.38,0.03]]]
["binance-futures","ETHUSDT",1758944489204,[[4025.87,197.826],[4025.86,25.516],[4025.85,30.732],[4025.84,11.963],[4025.83,1.048]],[[4025.88,37.851],[4025.89,0.016],[4025.9,0.011],[4025.92,0.025],[4025.93,0.03]]]
["binance-futures","ETHUSDT",1758944533928,[[4023.09,48.539],[4023.08,0.053],[4023.07,0.017],[4023.03,0.03],[4023.01,0.011]],[[4023.1,187.146],[4023.11,2.125],[4023.12,0.211],[4023.13,0.03],[4023.14,0.006]]]
["binance-futures","ETHUSDT",1758944546556,[[4023.19,70.247],[4023.18,1.546],[4023.17,0.023],[4023.16,0.286],[4023.15,0.255]],[[4023.2,25.425],[4023.21,0.077],[4023.22,0.017],[4023.24,0.206],[4023.25,0.13]]]
["binance-futures","ETHUSDT",1758944600705,[[4024.71,24.818],[4024.7,160.457],[4024.69,8.714],[4024.68,0.433],[4024.67,0.147]],[[4024.72,98.578],[4024.73,11.682],[4024.74,20.328],[4024.75,11.732],[4024.76,0.805]]]
["binance-futures","ETHUSDT",1758944653561,[[4022.99,55.157],[4022.98,0.253],[4022.97,0.14],[4022.93,0.306],[4022.92,0.067]],[[4023.0,187.895],[4023.01,0.026],[4023.02,0.017],[4023.04,0.036],[4023.06,0.206]]]
["binance-futures","ETHUSDT",1758944715510,[],[[4023.17,49.595],[4023.18,237.475],[4023.19,56.461],[4023.2,3.099],[4023.21,21.706]]]
["binance-futures","ETHUSDT",1758944730551,[[4023.16,65.653],[4023.15,21.118],[4023.14,11.677],[4023.13,12.165],[4023.08,0.821]],[[4023.17,152.456],[4023.18,0.242],[4023.19,0.011],[4023.2,0.134],[4023.21,0.995]]]
["binance-futures","ETHUSDT",1758944781846,[[4024.21,170.102],[4024.2,0.128],[4024.19,0.079],[4024.18,0.994],[4024.17,4.044]],[[4024.22,33.502],[4024.23,0.016],[4024.24,0.011],[4024.26,0.244],[4024.29,0.183]]]
["binance-futures","ETHUSDT",1758944845863,[[4024.99,98.039],[4024.98,0.187],[4024.97,0.377],[4024.96,0.006],[4024.95,0.045]],[[4025.0,130.862],[4025.01,1.156],[4025.02,0.011],[4025.07,0.017],[4025.09,0.011]]]
["binance-futures","ETHUSDT",1758944895462,[[4025.38,427.53],[4025.36,9.604],[4025.35,0.374],[4025.34,20.46],[4025.33,3.679]],[[4025.39,0.03],[4025.4,0.01],[4025.41,0.041],[4025.42,0.03],[4025.45,0.006]]]
["binance-futures","ETHUSDT",1758944959191,[[4020.04,1.099],[4019.96,0.024],[4019.95,0.022],[4019.85,5.128],[4019.84,1.031]],[[4020.12,77.934],[4020.13,1.035],[4020.14,1.035],[4020.15,10.314],[4020.16,1.035]]]
["binance-futures","ETHUSDT",1758944971894,[[4019.43,59.848],[4019.42,0.41],[4019.41,0.011],[4019.4,0.005],[4019.39,0.03]],[[4019.44,58.298],[4019.45,0.052],[4019.46,0.211],[4019.49,0.006],[4019.5,3.287]]]
["binance-futures","ETHUSDT",1758945035880,[[4018.53,6.333],[4018.52,0.108],[4018.51,0.061],[4018.49,0.006],[4018.48,0.041]],[[4018.54,272.562],[4018.55,0.022],[4018.56,10.485],[4018.57,3.106],[4018.58,4.372]]]
["binance-futures","ETHUSDT",1758945085980,[[4019.72,136.118],[4019.71,5.569],[4019.7,0.15],[4019.68,0.006],[4019.67,6.352]],[[4019.73,13.963],[4019.74,0.046],[4019.75,0.011],[4019.76,0.2],[4019.77,0.006]]]
["binance-futures","ETHUSDT",1758945136029,[[4020.15,104.52],[4020.14,0.09],[4020.13,0.011],[4020.12,0.005],[4020.06,0.005]],[[4020.16,62.538],[4020.17,0.016],[4020.18,0.041],[4020.2,0.383],[4020.22,4.317]]]
["binance-futures","ETHUSDT",1758945200041,[[4018.91,25.608],[4018.9,0.055],[4018.89,0.065],[4018.86,0.006],[4018.82,0.036]],[[4018.92,97.795],[4018.93,0.052],[4018.94,0.011],[4018.95,0.05],[4018.96,1.741]]]
["binance-futures","ETHUSDT",1758945220965,[[4019.05,281.24],[4019.04,0.144],[4019.03,0.047],[4019.02,0.051],[4019.01,0.024]],[[4019.06,14.801],[4019.07,0.016],[4019.08,1.006],[4019.09,0.006],[4019.15,0.041]]]
["binance-futures","ETHUSDT",1758945265348,[[4018.47,59.611],[4018.46,0.033],[4018.45,0.086],[4018.44,0.006],[4018.41,4.984]],[[4018.48,267.066],[4018.49,0.062],[4018.5,0.566],[4018.52,0.006],[4018.54,0.03]]]
["binance-futures","ETHUSDT",1758945339820,[[4018.17,85.516],[4018.16,0.016],[4018.15,3.849],[4018.14,0.006],[4018.13,0.036]],[[4018.18,63.972],[4018.19,2.289],[4018.2,0.016],[4018.23,0.006],[4018.24,0.03]]]
["binance-futures","ETHUSDT",1758945408083,[[4017.31,30.527],[4017.3,0.087],[4017.29,0.109],[4017.28,0.107],[4017.25,0.168]],[[4017.32,182.511],[4017.33,1.231],[4017.39,0.005],[4017.4,4.546],[4017.41,10.421]]]
["binance-futures","ETHUSDT",1758945462058,[[4017.59,64.665],[4017.58,0.184],[4017.57,0.017],[4017.52,0.017],[4017.38,1.007]],[[4017.6,123.838],[4017.61,0.016],[4017.62,0.011],[4017.63,0.03],[4017.64,0.006]]]
["binance-futures","ETHUSDT",1758945481968,[[4017.07,10.05],[4017.06,0.016],[4017.05,0.137],[4017.04,0.078],[4017.03,0.109]],[[4017.08,227.333],[4017.09,0.022],[4017.1,0.021],[4017.11,9.659],[4017.12,0.024]]]
["binance-futures","ETHUSDT",1758945534156,[[4017.38,70.796],[4017.37,0.139],[4017.35,0.03],[4017.33,0.006],[4017.31,0.996]],[[4017.39,59.012],[4017.4,0.016],[4017.43,0.006],[4017.44,0.036],[4017.47,1.793]]]
["binance-futures","ETHUSDT",1758945605214,[[4016.64,37.369],[4016.63,0.023],[4016.62,0.046],[4016.61,0.011],[4016.6,0.016]],[[4016.65,231.241],[4016.66,1.309],[4016.67,0.086],[4016.68,0.321],[4016.7,0.009]]]
["binance-futures","ETHUSDT",1758945657870,[[4017.17,84.436],[4017.16,12.069],[4017.14,0.03],[4017.13,0.011],[4017.12,0.006]],[[4017.18,35.773],[4017.19,0.005],[4017.2,18.5],[4017.21,0.403],[4017.27,3.767]]]
["binance-futures","ETHUSDT",1758945681666,[[4017.78,132.917],[4017.77,0.022],[4017.76,0.011],[4017.73,0.03],[4017.62,22.271]],[[4017.79,25.869],[4017.8,0.062],[4017.81,0.022],[4017.83,0.006],[4017.85,0.036]]]
["binance-futures","ETHUSDT",1758945722088,[[4016.75,104.865],[4016.74,0.016],[4016.73,0.017],[4016.68,0.286],[4016.66,1.026]],[[4016.76,4.42],[4016.77,0.016],[4016.78,0.011],[4016.8,0.04],[4016.81,0.03]]]
["binance-futures","ETHUSDT",1758945780341,[[4017.98,23.504],[4017.97,0.083],[4017.96,0.011],[4017.95,0.03],[4017.93,0.006]],[[4017.99,146.611],[4018.0,4.293],[4018.01,0.041],[4018.02,0.01],[4018.03,0.006]]]
["binance-futures","ETHUSDT",1758945828674,[[4018.06,173.361],[4018.05,0.011],[4018.04,0.005],[4018.0,0.021],[4017.96,0.011]],[[4018.07,84.892],[4018.1,0.035],[4018.14,0.016],[4018.15,0.03],[4018.18,0.011]]]
["binance-futures","ETHUSDT",1758945856637,[[4018.83,244.587],[4018.82,0.084],[4018.81,4.323],[4018.8,10.947],[4018.79,2.103]],[[4018.84,2.783],[4018.85,0.041],[4018.86,0.011],[4018.87,0.006],[4018.88,0.017]]]
["binance-futures","ETHUSDT",1758945934613,[[4018.83,81.625],[4018.82,0.323],[4018.79,2.108],[4018.78,0.041],[4018.75,1.096]],[[4018.84,24.149],[4018.85,0.285],[4018.88,7.048],[4018.9,0.03],[4018.95,0.042]]]
["binance-futures","ETHUSDT",1758945950158,[[4018.83,16.985],[4018.82,3.354],[4018.81,4.312],[4018.8,1.01],[4018.79,2.108]],[[4018.84,131.136],[4018.85,0.572],[4018.86,0.192],[4018.87,1.848],[4018.88,6.648]]]
["binance-futures","ETHUSDT",1758946005230,[[4018.21,21.305],[4018.1,5.908],[4018.09,0.224],[4018.08,0.142],[4018.05,0.037]],[[4018.22,201.509],[4018.23,7.244],[4018.25,1.395],[4018.26,4.272],[4018.28,0.03]]]
["binance-futures","ETHUSDT",1758946056285,[[4017.0,165.74],[4016.99,8.433],[4016.98,0.266],[4016.97,0.996],[4016.96,0.379]],[[4017.01,65.346],[4017.02,0.016],[4017.03,0.031],[4017.04,0.006],[4017.05,0.055]]]
["binance-futures","ETHUSDT",1758946083973,[[4017.0,118.262],[4016.99,32.476],[4016.98,0.266],[4016.96,1.375],[4016.92,0.628]],[[4017.01,123.428],[4017.02,0.016],[4017.03,0.017],[4017.04,0.006],[4017.05,0.044]]]
["binance-futures","ETHUSDT",1758946131243,[[4017.0,75.709],[4016.99,107.756],[4016.98,1.262],[4016.97,0.024],[4016.96,0.006]],[[4017.01,95.196],[4017.02,0.016],[4017.03,0.011],[4017.04,0.006],[4017.05,0.03]]]
["binance-futures","ETHUSDT",1758946186436,[[4016.42,67.117],[4016.41,0.089],[4016.4,0.026],[4016.39,0.996],[4016.37,0.036]],[[4016.43,84.939],[4016.44,0.098],[4016.45,0.087],[4016.46,0.106],[4016.47,0.006]]]
["binance-futures","ETHUSDT",1758946247617,[[4015.6,88.823],[4015.59,0.026],[4015.58,0.041],[4015.56,0.006],[4015.55,0.656]],[[4015.61,192.989],[4015.62,5.14],[4015.63,2.839],[4015.64,1.111],[4015.65,1.184]]]
["binance-futures","ETHUSDT",1758946274192,[[4015.0,92.174],[4014.99,3.101],[4014.98,0.036],[4014.97,0.103],[4014.95,2.716]],[[4015.01,383.617],[4015.02,0.032],[4015.03,0.774],[4015.05,0.005],[4015.06,0.006]]]
["binance-futures","ETHUSDT",1758946355049,[[4014.35,9.54],[4014.34,11.42],[4014.31,0.091],[4014.29,0.049],[4014.28,0.017]],[[4014.36,218.188],[4014.37,2.039],[4014.38,2.36],[4014.39,0.006],[4014.4,0.039]]]
["binance-futures","ETHUSDT",1758946368005,[[4013.86,22.363],[4013.82,0.885],[4013.79,1.92],[4013.77,0.041],[4013.76,0.068]],[[4013.87,144.62],[4013.88,0.01],[4013.9,0.03],[4013.91,0.422],[4013.93,1.264]]]
["binance-futures","ETHUSDT",1758946420530,[[4013.57,48.045],[4013.56,7.016],[4013.55,0.535],[4013.54,0.242],[4013.53,4.041]],[[4013.58,208.989],[4013.59,1.028],[4013.6,0.046],[4013.62,0.011],[4013.63,1.033]]]
["binance-futures","ETHUSDT",1758946453973,[[4013.07,37.818],[4013.06,0.046],[4013.05,0.062],[4013.03,0.006],[4013.02,0.279]],[[4013.08,39.777],[4013.09,3.795],[4013.1,0.016],[4013.11,0.006],[4013.14,1.003]]]
["binance-futures","ETHUSDT",1758946535848,[[4014.52,150.256],[4014.51,4.609],[4014.5,0.012],[4014.48,0.02],[4014.44,0.068]],[[4014.53,16.157],[4014.54,0.104],[4014.55,0.063],[4014.56,0.011],[4014.58,0.006]]]
["binance-futures","ETHUSDT",1758946547106,[[4014.0,83.602],[4013.99,0.084],[4013.98,0.249],[4013.96,0.006],[4013.92,0.011]],[[4014.01,67.819],[4014.03,0.011],[4014.05,0.876],[4014.06,1.009],[4014.07,0.006]]]
["binance-futures","ETHUSDT",1758946603055,[[4016.66,66.196],[4016.65,4.26],[4016.64,0.2],[4016.61,0.035],[4016.6,0.011]],[[4016.67,114.233],[4016.68,9.048],[4016.71,0.006],[4016.72,0.006],[4016.74,1.009]]]
["binance-futures","ETHUSDT",1758946637034,[[4017.74,151.676],[4017.73,5.651],[4017.72,22.274],[4017.71,0.133],[4017.69,0.006]],[[4017.75,32.556],[4017.76,0.028],[4017.77,0.741],[4017.78,0.006],[4017.79,1.032]]]
["binance-futures","ETHUSDT",1758946713026,[[4016.7,12.787],[4016.69,1.534],[4016.68,6.442],[4016.65,2.856],[4016.64,13.238]],[[4016.71,207.78],[4016.72,2.418],[4016.73,0.011],[4016.74,0.005],[4016.79,0.282]]]
["binance-futures","ETHUSDT",1758946772525,[[4016.75,37.56],[4016.74,4.848],[4016.73,0.017],[4016.71,0.447],[4016.69,0.006]],[[4016.76,122.773],[4016.77,0.016],[4016.78,0.011],[4016.79,0.996],[4016.8,0.016]]]
["binance-futures","ETHUSDT",1758946788302,[[4016.19,30.224],[4016.18,0.041],[4016.17,0.017],[4016.16,0.206],[4016.13,0.255]],[[4016.2,145.63],[4016.21,0.056],[4016.22,0.016],[4016.27,0.567],[4016.42,7.902]]]
["binance-futures","ETHUSDT",1758946847396,[[4016.39,11.17],[4016.38,0.035],[4016.37,0.02],[4016.36,2.173],[4016.34,4.46]],[[4016.4,208.51],[4016.41,0.005],[4016.42,0.03],[4016.47,0.03],[4016.48,3.76]]]
["binance-futures","ETHUSDT",1758946885924,[[4016.67,76.085],[4016.66,3.21],[4016.65,0.017],[4016.63,0.007],[4016.62,15.786]],[[4016.68,55.842],[4016.69,0.016],[4016.7,0.377],[4016.71,1.02],[4016.72,0.006]]]
["binance-futures","ETHUSDT",1758946962796,[[4016.94,60.779],[4016.93,0.934],[4016.92,0.011],[4016.9,0.432],[4016.89,1.105]],[[4016.95,46.59],[4016.96,0.022],[4016.97,0.011],[4016.99,0.036],[4017.0,0.064]]]
["binance-futures","ETHUSDT",1758947024404,[[4018.15,22.155],[4018.14,0.045],[4018.13,0.017],[4018.12,0.03],[4018.07,0.005]],[[4018.16,127.374],[4018.17,1.025],[4018.18,0.019],[4018.2,1.818],[4018.22,0.229]]]
["binance-futures","ETHUSDT",1758947029835,[[4017.41,126.21],[4017.4,0.01],[4017.39,0.005],[4017.38,0.045],[4017.37,0.006]],[[4017.42,55.102],[4017.43,0.043],[4017.44,0.373],[4017.48,0.77],[4017.49,0.03]]]
["binance-futures","ETHUSDT",1758947126106,[[4018.83,24.524],[4018.82,4.173],[4018.81,0.017],[4018.8,0.01],[4018.79,0.03]],[[4018.84,101.172],[4018.85,0.044],[4018.86,0.211],[4018.88,0.054],[4018.89,0.073]]]
["binance-futures","ETHUSDT",1758947155951,[[4019.39,117.333],[4019.38,8.668],[4019.37,0.018],[4019.34,0.04]],[[4019.4,20.323],[4019.41,0.022],[4019.42,0.131],[4019.43,0.204],[4019.44,2.007]]]
["binance-futures","ETHUSDT",1758947213475,[[4018.96,58.228],[4018.95,1.231],[4018.94,0.006],[4018.93,0.03],[4018.92,0.006]],[[4018.97,81.172],[4018.99,0.042],[4019.0,0.015],[4019.01,0.042],[4019.03,0.03]]]
["binance-futures","ETHUSDT",1758947228128,[[4018.54,29.34],[4018.53,0.615],[4018.52,0.011],[4018.51,0.752],[4018.5,2.493]],[[4018.55,159.521],[4018.56,0.302],[4018.57,0.011],[4018.58,1.026],[4018.6,0.005]]]
["binance-futures","ETHUSDT",1758947326660,[[4019.73,150.81],[4019.72,2.594],[4019.68,0.06],[4019.63,0.011],[4019.61,0.03]],[[4019.74,2.437],[4019.75,0.035],[4019.76,0.005],[4019.78,0.299],[4019.79,0.006]]]
["binance-futures","ETHUSDT",1758947344312,[],[[4021.13,64.508],[4021.15,5.08],[4021.17,5.08],[4021.18,5.08],[4021.19,5.355]]]
["binance-futures","ETHUSDT",1758947396946,[[4024.64,115.535],[4024.62,1.194],[4024.6,0.393],[4024.58,2.692],[4024.56,0.589]],[[4024.65,24.435],[4024.69,0.035],[4024.74,0.035],[4024.75,0.011],[4024.8,0.01]]]
["binance-futures","ETHUSDT",1758947441964,[[4025.2,67.109],[4025.19,0.124],[4025.18,0.006],[4025.16,0.206],[4025.15,0.042]],[[4025.21,50.773],[4025.22,1.024],[4025.23,0.081],[4025.25,0.012],[4025.27,0.036]]]
["binance-futures","ETHUSDT",1758947453312,[[4025.99,123.879],[4025.98,0.509],[4025.97,0.005],[4025.96,0.006],[4025.95,0.994]],[[4026.0,20.513],[4026.01,0.013],[4026.02,0.006],[4026.03,0.015],[4026.04,0.03]]]
["binance-futures","ETHUSDT",1758947528681,[[4022.95,158.149],[4022.94,12.112],[4022.93,2.485],[4022.92,1.14],[4022.91,0.006]],[[4022.96,5.128],[4022.99,4.334],[4023.0,3.015],[4023.02,0.941],[4023.04,0.006]]]
["binance-futures","ETHUSDT",1758947545261,[[4023.78,133.04],[4023.77,0.105],[4023.76,0.016],[4023.75,0.006],[4023.69,0.011]],[[4023.79,50.646],[4023.8,0.056],[4023.81,0.011],[4023.82,0.005],[4023.84,4.238]]]
["binance-futures","ETHUSDT",1758947599999,[[4022.94,167.037],[4022.93,0.028],[4022.92,0.011],[4022.91,0.006],[4022.89,0.036]],[[4022.95,45.066],[4022.96,0.022],[4022.97,0.041],[4022.98,0.006],[4023.0,1.792]]]
["binance-futures","ETHUSDT",1758947649139,[[4022.16,92.663],[4022.15,0.03],[4022.14,0.011],[4022.09,0.006],[4022.08,1.49]],[[4022.17,76.586],[4022.18,0.016],[4022.19,0.011],[4022.2,0.01],[4022.22,1.049]]]
["binance-futures","ETHUSDT",1758947691193,[[4024.69,16.74],[4024.68,0.157],[4024.64,0.036],[4024.6,0.01],[4024.54,0.915]],[[4024.7,123.752],[4024.71,11.832],[4024.72,11.666],[4024.73,17.818],[4024.74,11.774]]]
["binance-futures","ETHUSDT",1758947709839,[[4022.88,126.216],[4022.87,0.016],[4022.86,0.011],[4022.85,1.588],[4022.84,1.378]],[[4022.89,67.986],[4022.9,0.051],[4022.91,0.011],[4022.94,0.036],[4022.96,0.043]]]
["binance-futures","ETHUSDT",1758947769501,[[4023.19,32.081],[4023.18,1.434],[4023.17,22.283],[4023.16,0.191],[4023.15,0.006]],[[4023.2,103.438],[4023.21,11.7],[4023.22,11.707],[4023.23,11.666],[4023.24,11.677]]]
["binance-futures","ETHUSDT",1758947821829,[[4023.18,46.496],[4023.17,0.511],[4023.16,0.262],[4023.15,0.109],[4023.13,0.006]],[[4023.19,46.127],[4023.2,17.253],[4023.21,11.958],[4023.22,12.165],[4023.23,0.066]]]
["binance-futures","ETHUSDT",1758947867196,[[4022.92,27.292],[4022.91,0.098],[4022.9,0.041],[4022.89,0.006],[4022.87,0.006]],[[4022.93,144.749],[4022.94,0.034],[4022.95,0.011],[4022.96,11.666],[4022.97,14.083]]]
["binance-futures","ETHUSDT",1758947880667,[[4023.21,79.062],[4023.2,0.034],[4023.19,0.017],[4023.18,0.103],[4023.17,0.006]],[[4023.22,106.996],[4023.23,0.076],[4023.24,64.077],[4023.25,186.687],[4023.26,3.03]]]
["binance-futures","ETHUSDT",1758947935488,[[4022.0,4.716],[4021.99,0.24],[4021.97,0.529],[4021.96,0.1],[4021.95,0.102]],[[4022.01,189.009],[4022.02,20.835],[4022.03,15.866],[4022.04,16.816],[4022.05,11.666]]]
["binance-futures","ETHUSDT",1758947995960,[[4021.77,25.617],[4021.76,0.016],[4021.75,0.041],[4021.59,1.006],[4021.46,0.746]],[[4021.78,155.883],[4021.79,11.7],[4021.8,0.221],[4021.81,3.693],[4021.82,0.03]]]
["binance-futures","ETHUSDT",1758948058127,[[4021.39,24.824],[4021.38,3.303],[4021.37,0.286],[4021.34,0.006],[4021.33,0.006]],[[4021.4,127.27],[4021.41,1.0],[4021.42,0.011],[4021.43,4.8],[4021.44,0.236]]]
["binance-futures","ETHUSDT",1758948107694,[[4021.56,62.308],[4021.55,0.105],[4021.54,0.011],[4021.53,0.006],[4021.51,0.256]],[[4021.57,62.916],[4021.58,0.089],[4021.59,0.011],[4021.6,0.027],[4021.61,3.779]]]
["binance-futures","ETHUSDT",1758948127308,[[4021.28,101.704],[4021.27,12.157],[4021.26,0.017],[4021.25,0.048],[4021.24,2.548]],[[4021.29,12.47],[4021.3,0.016],[4021.31,0.011],[4021.32,0.2],[4021.34,0.03]]]
["binance-futures","ETHUSDT",1758948186808,[[4020.64,4.17],[4020.63,0.119],[4020.61,0.006],[4020.6,0.005],[4020.57,0.011]],[[4020.65,280.67],[4020.66,20.885],[4020.67,0.594],[4020.69,0.255],[4020.72,0.206]]]
["binance-futures","ETHUSDT",1758948243930,[[4020.4,277.683],[4020.39,11.688],[4020.38,24.194],[4020.37,12.934],[4020.36,11.69]],[[4020.41,55.372],[4020.42,0.061],[4020.43,0.041],[4020.44,1.293],[4020.48,1.87]]]
["binance-futures","ETHUSDT",1758948305407,[[4020.14,23.287],[4020.13,12.017],[4020.12,11.677],[4020.11,11.769],[4020.1,11.672]],[[4020.15,132.637],[4020.16,0.023],[4020.17,0.017],[4020.18,0.03],[4020.19,5.723]]]
["binance-futures","ETHUSDT",1758948363351,[[4018.73,0.134],[4018.72,0.006],[4018.64,0.011],[4018.63,0.053],[4018.62,0.017]],[[4018.75,282.45],[4018.76,54.225],[4018.77,22.188],[4018.78,0.011],[4018.79,0.011]]]
["binance-futures","ETHUSDT",1758948376738,[[4018.05,72.54],[4018.04,0.039],[4018.03,0.041],[4018.02,2.62],[4018.0,9.128]],[[4018.06,106.602],[4018.07,0.311],[4018.08,0.062],[4018.12,0.284],[4018.15,0.575]]]
["binance-futures","ETHUSDT",1758948437387,[[4017.99,14.364],[4017.98,0.046],[4017.97,0.017],[4017.92,0.758],[4017.9,0.005]],[[4018.0,234.987],[4018.01,0.064],[4018.02,0.011],[4018.04,0.011],[4018.05,0.25]]]
["binance-futures","ETHUSDT",1758948502934,[[4018.34,36.982],[4018.33,0.052],[4018.32,0.011],[4018.28,0.035]],[[4018.35,101.728],[4018.36,2.457],[4018.37,0.362],[4018.39,0.006],[4018.4,0.052]]]
["binance-futures","ETHUSDT",1758948564651,[[4018.81,212.667],[4018.8,0.772],[4018.79,1.007],[4018.78,0.13],[4018.77,0.054]],[[4018.82,34.059],[4018.83,0.053],[4018.84,0.011],[4018.85,0.036],[4018.87,0.006]]]
["binance-futures","ETHUSDT",1758948579592,[[4018.82,280.196],[4018.81,21.704],[4018.8,2.159],[4018.79,0.024],[4018.78,0.006]],[[4018.83,40.271],[4018.84,0.016],[4018.85,0.047],[4018.86,0.226],[4018.87,0.006]]]
["binance-futures","ETHUSDT",1758948629218,[[4021.35,25.895],[4021.34,1.499],[4021.33,0.011],[4021.29,0.782],[4021.26,0.014]],[[4021.36,138.583],[4021.37,14.167],[4021.38,16.783],[4021.39,11.819],[4021.4,1.153]]]
["binance-futures","ETHUSDT",1758948693162,[[4019.21,25.595],[4019.2,0.038],[4019.19,0.011],[4019.18,0.006],[4019.14,0.006]],[[4019.22,259.896],[4019.23,0.049],[4019.24,0.011],[4019.25,0.006],[4019.27,0.03]]]
["binance-futures","ETHUSDT",1758948755173,[[4017.83,87.061],[4017.82,0.039],[4017.81,1.073],[4017.8,3.647],[4017.78,0.035]],[[4017.84,38.272],[4017.85,0.107],[4017.86,0.011],[4017.88,0.379],[4017.91,0.006]]]
["binance-futures","ETHUSDT",1758948826235,[[4020.27,134.709],[4020.26,0.149],[4020.25,0.016],[4020.23,0.052],[4020.22,0.084]],[[4020.28,26.921],[4020.29,0.04],[4020.3,0.083],[4020.32,0.006],[4020.34,1.003]]]
["binance-futures","ETHUSDT",1758948838702,[[4020.27,5.165],[4020.26,0.734],[4020.23,0.042],[4020.22,0.333],[4020.18,0.011]],[[4020.28,94.443],[4020.29,35.666],[4020.3,1.065],[4020.31,0.024],[4020.32,1.256]]]
["binance-futures","ETHUSDT",1758948907100,[[4021.2,149.806],[4021.19,0.222],[4021.18,0.017],[4021.17,0.14],[4021.16,0.005]],[[4021.21,25.092],[4021.22,0.034],[4021.23,0.123],[4021.25,3.297],[4021.27,1.002]]]
["binance-futures","ETHUSDT",1758948975177,[[4021.44,62.837],[4021.43,0.022],[4021.42,0.011],[4021.4,0.055],[4021.39,0.036]],[[4021.45,178.077],[4021.46,1.088],[4021.47,0.011],[4021.51,0.03],[4021.59,0.041]]]
["binance-futures","ETHUSDT",1758949044658,[[4019.02,69.683],[4019.01,0.712],[4019.0,0.781],[4018.99,0.103],[4018.96,1.291]],[[4019.03,74.456],[4019.04,0.379],[4019.05,0.017],[4019.06,0.996],[4019.07,1.001]]]
["binance-futures","ETHUSDT",1758949102498,[[4020.29,139.458],[4020.28,0.022],[4020.27,0.011],[4020.25,0.011],[4020.24,0.03]],[[4020.3,1.291],[4020.31,0.074],[4020.32,0.006],[4020.34,0.008],[4020.36,0.036]]]
["binance-futures","ETHUSDT",1758949114655,[[4020.93,29.941],[4020.92,0.331],[4020.91,0.011],[4020.9,0.006],[4020.89,0.006]],[[4020.94,195.232],[4020.95,0.048],[4020.96,0.517],[4020.97,0.106],[4020.98,2.516]]]
["binance-futures","ETHUSDT",1758949191422,[[4020.0,90.801],[4019.99,0.027],[4019.98,1.043],[4019.96,0.627],[4019.95,0.249]],[[4020.01,34.456],[4020.02,0.016],[4020.03,0.011],[4020.05,1.031],[4020.08,0.006]]]
["binance-futures","ETHUSDT",1758949237020,[[4018.55,9.296],[4018.54,0.016],[4018.51,0.035],[4018.47,0.005],[4018.46,0.54]],[[4018.56,201.895],[4018.57,15.484],[4018.58,25.321],[4018.59,2.497],[4018.6,0.924]]]
["binance-futures","ETHUSDT",1758949295743,[[4017.53,76.1],[4017.52,6.332],[4017.51,4.068],[4017.48,0.536],[4017.44,10.402]],[[4017.54,74.767],[4017.55,3.69],[4017.56,0.053],[4017.59,1.002],[4017.63,0.011]]]
["binance-futures","ETHUSDT",1758949301081,[[4017.53,72.339],[4017.52,5.132],[4017.51,0.261],[4017.49,2.633],[4017.48,0.536]],[[4017.54,104.906],[4017.55,3.686],[4017.56,0.047],[4017.59,1.002],[4017.63,0.011]]]
["binance-futures","ETHUSDT",1758949363608,[[4016.67,84.098],[4016.66,18.968],[4016.65,0.021],[4016.64,0.006],[4016.63,1.478]],[[4016.68,66.427],[4016.69,1.368],[4016.7,0.011],[4016.72,2.034],[4016.74,0.035]]]
["binance-futures","ETHUSDT",1758949421018,[[4017.12,27.352],[4017.08,0.111],[4017.07,4.106],[4017.06,0.248],[4017.05,2.037]],[[4017.13,215.354],[4017.14,0.023],[4017.15,0.35],[4017.16,0.006],[4017.19,1.002]]]
["binance-futures","ETHUSDT",1758949472266,[[4016.08,31.143],[4016.07,2.814],[4016.06,0.011],[4016.05,0.828],[4016.04,0.404]],[[4016.09,71.907],[4016.1,0.208],[4016.11,0.196],[4016.12,1.429],[4016.13,1.692]]]
["binance-futures","ETHUSDT",1758949532637,[[4016.0,114.904],[4015.99,8.06],[4015.98,0.677],[4015.97,1.227],[4015.96,0.011]],[[4016.01,99.275],[4016.02,0.26],[4016.03,0.934],[4016.04,0.191],[4016.05,1.485]]]
["binance-futures","ETHUSDT",1758949537452,[[4016.0,100.303],[4015.99,9.316],[4015.98,0.041],[4015.97,0.012],[4015.96,0.011]],[[4016.01,89.801],[4016.02,0.222],[4016.03,0.934],[4016.04,1.188],[4016.05,1.485]]]
["binance-futures","ETHUSDT",1758949591953,[[4016.22,15.655],[4016.21,0.061],[4016.2,0.044],[4016.17,0.249],[4016.12,0.017]],[[4016.23,181.849],[4016.24,18.107],[4016.25,12.681],[4016.26,11.666],[4016.27,12.686]]]
["binance-futures","ETHUSDT",1758949641628,[[4014.22,24.45],[4014.21,1.157],[4014.2,0.106],[4014.19,0.127],[4014.18,1.188]],[[4014.23,218.63],[4014.24,7.993],[4014.25,0.042],[4014.27,0.011],[4014.3,1.609]]]
["binance-futures","ETHUSDT",1758949692168,[[4014.84,18.053],[4014.83,5.018],[4014.82,0.011],[4014.81,0.024],[4014.8,0.595]],[[4014.85,94.282],[4014.86,5.053],[4014.87,0.017],[4014.88,1.742],[4014.9,1.032]]]
["binance-futures","ETHUSDT",1758949703219,[[4014.22,0.743],[4014.18,0.007],[4014.11,2.794],[4014.08,0.055],[4014.07,20.003]],[[4014.24,31.378],[4014.27,0.374],[4014.28,0.374],[4014.29,166.648],[4014.3,0.374]]]
["binance-futures","ETHUSDT",1758949766975,[[4015.42,6.065],[4015.4,0.021],[4015.34,2.201],[4015.32,1.352],[4015.31,0.03]],[[4015.43,240.319],[4015.44,48.117],[4015.45,0.011],[4015.46,11.666],[4015.47,11.666]]]
["binance-futures","ETHUSDT",1758949805446,[[4014.4,57.036],[4014.39,0.016],[4014.38,0.149],[4014.37,0.037],[4014.36,0.057]],[[4014.41,82.37],[4014.42,0.016],[4014.43,0.011],[4014.44,0.03],[4014.46,0.155]]]
["binance-futures","ETHUSDT",1758949867833,[[4013.68,141.072],[4013.67,0.358],[4013.66,3.48],[4013.65,2.314],[4013.64,0.006]],[[4013.69,53.23],[4013.7,0.022],[4013.71,0.017],[4013.72,4.452],[4013.78,0.016]]]
["binance-futures","ETHUSDT",1758949911193,[[4013.5,182.055],[4013.49,0.093],[4013.48,0.006],[4013.42,4.477],[4013.41,0.285]],[[4013.51,42.755],[4013.52,0.085],[4013.54,0.006],[4013.55,0.006],[4013.56,0.03]]]
["binance-futures","ETHUSDT",1758949922448,[[4013.5,138.221],[4013.49,0.845],[4013.48,0.21],[4013.43,0.199],[4013.42,4.576]],[[4013.51,83.821],[4013.52,3.609],[4013.53,1.566],[4013.54,4.004],[4013.55,4.904]]]
["binance-futures","ETHUSDT",1758949972604,[[4012.0,62.579],[4011.99,0.046],[4011.92,1.777],[4011.91,7.413],[4011.88,1.317]],[[4012.01,249.729],[4012.02,0.017],[4012.03,4.368],[4012.06,1.044],[4012.09,0.748]]]
["binance-futures","ETHUSDT",1758950022647,[[4011.2,7.841],[4011.19,0.048],[4011.11,0.217],[4011.07,6.388],[4011.06,0.011]],[[4011.21,205.26],[4011.22,58.629],[4011.23,99.623],[4011.24,0.036],[4011.25,0.111]]]
["binance-futures","ETHUSDT",1758950076233,[[4012.27,33.139],[4012.26,0.096],[4012.25,0.025],[4012.23,1.316],[4012.19,0.779]],[[4012.28,101.476],[4012.29,0.092],[4012.3,1.586],[4012.31,1.192],[4012.32,0.081]]]
["binance-futures","ETHUSDT",1758950119194,[[4011.0,297.829],[4010.99,0.012],[4010.98,7.19],[4010.97,1.298],[4010.96,0.67]],[[4011.01,2.352],[4011.02,0.011],[4011.05,0.006],[4011.08,0.03],[4011.13,0.017]]]
["binance-futures","ETHUSDT",1758950137358,[[4012.25,246.995],[4012.24,0.156],[4012.23,0.03],[4012.22,6.216],[4012.18,0.322]],[[4012.26,5.377],[4012.27,0.438],[4012.28,0.463],[4012.29,0.433],[4012.3,0.439]]]
["binance-futures","ETHUSDT",1758950179443,[[4014.99,30.463],[4014.98,0.255],[4014.97,0.011],[4014.96,0.006],[4014.95,0.006]],[[4015.0,211.565],[4015.01,11.692],[4015.02,0.011],[4015.03,4.032],[4015.04,2.53]]]
["binance-futures","ETHUSDT",1758950229080,[[4013.98,148.543],[4013.97,0.047],[4013.96,0.006],[4013.95,0.008],[4013.93,0.187]],[[4013.99,45.83],[4014.0,0.03],[4014.02,0.893],[4014.03,0.03],[4014.08,0.035]]]
["binance-futures","ETHUSDT",1758950298455,[[4014.94,213.102],[4014.93,0.99],[4014.92,0.022],[4014.91,0.007],[4014.9,3.251]],[[4014.95,9.668],[4014.96,0.514],[4014.98,0.164],[4014.99,2.799],[4015.0,3.333]]]
["binance-futures","ETHUSDT",1758950324327,[[4015.6,101.445],[4015.59,0.046],[4015.57,0.005],[4015.56,0.036],[4015.52,0.006]],[[4015.61,29.45],[4015.62,0.54],[4015.64,0.093],[4015.65,0.9],[4015.7,0.005]]]
["binance-futures","ETHUSDT",1758950360412,[[4015.47,11.931],[4015.43,0.047],[4015.42,0.011],[4015.41,0.017],[4015.4,0.027]],[[4015.48,214.638],[4015.49,12.304],[4015.5,12.556],[4015.51,11.826],[4015.52,0.276]]]
["binance-futures","ETHUSDT",1758950413421,[[4013.5,44.123],[4013.49,0.054],[4013.48,0.011],[4013.47,0.006],[4013.44,0.006]],[[4013.51,236.053],[4013.52,18.425],[4013.53,0.043],[4013.55,0.054],[4013.56,3.387]]]
["binance-futures","ETHUSDT",1758950459449,[[4013.5,80.998],[4013.49,9.154],[4013.48,0.014],[4013.47,1.027],[4013.45,3.399]],[[4013.51,68.204],[4013.52,0.226],[4013.53,1.331],[4013.55,0.125],[4013.57,0.28]]]
["binance-futures","ETHUSDT",1758950512951,[[4013.1,30.465],[4013.09,0.123],[4013.08,0.733],[4013.07,0.008],[4013.06,0.03]],[[4013.11,87.867],[4013.12,0.046],[4013.13,0.011],[4013.15,0.006],[4013.17,1.064]]]
["binance-futures","ETHUSDT",1758950526767,[[4013.49,99.809],[4013.48,0.145],[4013.47,0.011],[4013.44,0.036],[4013.43,0.006]],[[4013.5,70.762],[4013.51,0.022],[4013.52,0.019],[4013.53,0.037],[4013.54,0.036]]]
["binance-futures","ETHUSDT",1758950576430,[[4013.0,43.285],[4012.99,0.063],[4012.98,0.011],[4012.97,2.6],[4012.96,4.546]],[[4013.01,118.564],[4013.02,0.016],[4013.03,2.264],[4013.05,0.997],[4013.07,0.051]]]
["binance-futures","ETHUSDT",1758950634299,[[4012.01,107.992],[4012.0,20.837],[4011.99,3.308],[4011.98,0.24],[4011.96,0.03]],[[4012.02,213.177],[4012.03,0.446],[4012.04,0.32],[4012.05,0.636],[4012.06,1.32]]]
["binance-futures","ETHUSDT",1758950685044,[[4012.01,6.42],[4012.0,39.851],[4011.99,0.017],[4011.98,2.897],[4011.97,0.008]],[[4012.02,140.687],[4012.03,1.516],[4012.04,1.043],[4012.05,0.873],[4012.06,1.882]]]
["binance-futures","ETHUSDT",1758950712654,[[4010.9,26.512],[4010.89,0.296],[4010.88,0.047],[4010.87,0.079],[4010.86,0.006]],[[4010.91,151.166],[4010.92,2.54],[4010.93,0.017],[4010.94,0.072],[4010.95,1.072]]]
["binance-futures","ETHUSDT",1758950756541,[[4011.23,303.487],[4011.22,1.983],[4011.21,7.311],[4011.2,0.085],[4011.19,0.006]],[[4011.24,63.963],[4011.25,0.011],[4011.26,0.006],[4011.27,0.03],[4011.29,0.006]]]
["binance-futures","ETHUSDT",1758950808033,[[4012.37,9.133],[4012.36,0.16],[4012.35,0.553],[4012.31,0.006],[4012.28,0.035]],[[4012.38,108.221],[4012.39,1.304],[4012.4,1.313],[4012.41,1.714],[4012.42,1.724]]]
["binance-futures","ETHUSDT",1758950861152,[[4012.2,60.452],[4012.19,0.087],[4012.18,0.011],[4012.17,0.006],[4012.16,0.069]],[[4012.21,74.522],[4012.22,0.741],[4012.23,0.45],[4012.24,0.269],[4012.25,1.244]]]
["binance-futures","ETHUSDT",1758950900248,[[4012.05,9.3],[4012.04,0.011],[4012.03,0.272],[4012.01,4.315],[4011.98,7.061]],[[4012.06,125.723],[4012.07,0.016],[4012.08,1.473],[4012.1,0.03],[4012.15,0.005]]]
["binance-futures","ETHUSDT",1758950985351,[[4012.46,6.192],[4012.45,0.154],[4012.43,0.27],[4012.38,2.694],[4012.37,0.005]],[[4012.47,350.627],[4012.48,33.391],[4012.49,14.252],[4012.5,11.671],[4012.52,1.37]]]
["binance-futures","ETHUSDT",1758950998576,[[4012.12,83.893],[4012.11,0.041],[4012.1,0.031],[4012.07,0.012],[4012.06,0.005]],[[4012.13,69.32],[4012.14,0.022],[4012.15,0.011],[4012.17,0.03],[4012.18,0.012]]]
["binance-futures","ETHUSDT",1758951058053,[[4011.0,42.553],[4010.99,0.016],[4010.98,1.089],[4010.96,0.087],[4010.95,0.056]],[[4011.01,155.309],[4011.02,0.652],[4011.04,0.05],[4011.05,0.006],[4011.07,0.083]]]
["binance-futures","ETHUSDT",1758951116408,[[4012.99,131.508],[4012.98,0.25],[4012.95,0.036]],[[4013.0,42.363],[4013.01,0.042],[4013.03,0.006],[4013.05,0.023],[4013.07,0.006]]]
["binance-futures","ETHUSDT",1758951182952,[[4014.68,21.435],[4014.67,0.534],[4014.66,0.241],[4014.64,0.006],[4014.63,0.006]],[[4014.69,104.415],[4014.7,0.042],[4014.71,0.08],[4014.72,0.07],[4014.73,0.28]]]
["binance-futures","ETHUSDT",1758951233152,[[4014.31,84.369],[4014.3,0.09],[4014.29,0.025],[4014.28,1.003],[4014.27,0.011]],[[4014.32,20.284],[4014.33,0.005],[4014.34,0.816],[4014.35,0.006],[4014.38,0.036]]]
["binance-futures","ETHUSDT",1758951246146,[[4014.16,106.379],[4014.15,0.042],[4014.14,0.027],[4014.13,1.064],[4014.12,0.695]],[[4014.17,18.836],[4014.18,1.409],[4014.19,1.004],[4014.2,0.608],[4014.21,1.324]]]
["binance-futures","ETHUSDT",1758951298336,[[4014.89,186.357],[4014.82,0.03],[4014.81,0.997],[4014.8,0.015],[4014.71,0.04]],[[4014.9,50.685],[4014.94,0.005],[4014.96,0.041],[4014.99,12.289],[4015.06,0.135]]]
["binance-futures","ETHUSDT",1758951336114,[[4014.99,92.525],[4014.98,0.39],[4014.97,0.011],[4014.96,1.485],[4014.95,0.036]],[[4015.0,72.479],[4015.01,7.955],[4015.02,1.008],[4015.03,0.119],[4015.04,2.238]]]
["binance-futures","ETHUSDT",1758951420793,[[4015.13,20.134],[4015.12,0.017],[4015.11,0.016],[4015.08,0.006],[4015.03,0.006]],[[4015.14,331.072],[4015.15,0.071],[4015.16,3.308],[4015.18,0.005],[4015.2,10.393]]]
["binance-futures","ETHUSDT",1758951465005,[[4015.58,46.722],[4015.57,0.018],[4015.56,0.017],[4015.53,0.03],[4015.49,0.005]],[[4015.59,35.398],[4015.6,1.55],[4015.61,0.011],[4015.62,0.206],[4015.63,5.145]]]
["binance-futures","ETHUSDT",1758951477637,[[4015.45,2.233],[4015.44,0.17],[4015.43,0.036],[4015.41,0.006],[4015.4,0.011]],[[4015.46,159.585],[4015.47,0.048],[4015.49,1.54],[4015.5,4.53],[4015.51,0.006]]]
["binance-futures","ETHUSDT",1758951555881,[[4016.99,267.065],[4016.98,0.017],[4016.97,0.017],[4016.96,1.246],[4016.95,5.23]],[[4017.0,28.953],[4017.01,0.065],[4017.02,0.011],[4017.03,0.005],[4017.06,0.03]]]
["binance-futures","ETHUSDT",1758951594359,[[4016.53,44.498],[4016.52,0.211],[4016.51,0.011],[4016.49,0.006],[4016.48,0.012]],[[4016.54,64.138],[4016.55,0.023],[4016.56,0.017],[4016.57,0.579],[4016.59,7.19]]]
["binance-futures","ETHUSDT",1758951652991,[[4016.43,17.614],[4016.42,0.104],[4016.41,0.093],[4016.4,0.01],[4016.38,0.25]],[[4016.44,114.871],[4016.45,17.725],[4016.46,11.808],[4016.48,11.683],[4016.54,2.524]]]
["binance-futures","ETHUSDT",1758951699945,[[4017.28,150.191],[4017.27,1.389],[4017.26,0.186],[4017.25,0.006],[4017.24,1.778]],[[4017.29,20.755],[4017.3,0.031],[4017.31,0.899],[4017.32,1.226],[4017.33,0.337]]]
["binance-futures","ETHUSDT",1758951711066,[[4016.42,24.676],[4016.34,0.03],[4016.33,0.041],[4016.32,0.023],[4016.28,0.017]],[[4016.43,186.48],[4016.44,11.671],[4016.45,22.691],[4016.46,11.696],[4016.48,12.667]]]
["binance-futures","ETHUSDT",1758951782691,[[4015.21,307.316],[4015.2,48.652],[4015.19,15.377],[4015.18,12.85],[4015.17,11.902]],[[4015.22,1.104],[4015.23,18.23],[4015.24,1.563],[4015.3,0.649],[4015.38,0.017]]]
["binance-futures","ETHUSDT",1758951823602,[[4016.91,117.924],[4016.9,0.071],[4016.89,0.017],[4016.82,0.03],[4016.57,6.325]],[[4016.92,54.949],[4016.93,0.046],[4016.94,0.011],[4016.95,8.406],[4016.96,31.636]]]
["binance-futures","ETHUSDT",1758951884805,[[4017.0,65.466],[4016.99,0.032],[4016.98,0.048],[4016.96,0.012],[4016.92,0.006]],[[4017.01,147.592],[4017.02,1.351],[4017.03,4.272],[4017.04,0.006],[4017.05,1.992]]]
["binance-futures","ETHUSDT",1758951890641,[[4017.0,110.535],[4016.99,16.25],[4016.98,11.725],[4016.97,11.672],[4016.96,0.012]],[[4017.01,15.62],[4017.02,0.024],[4017.03,4.248],[4017.04,0.006],[4017.05,0.996]]]
["binance-futures","ETHUSDT",1758951969740,[[4018.14,222.052],[4018.13,1.001]],[[4018.15,15.239],[4018.16,0.035],[4018.26,0.04],[4018.28,5.531],[4018.29,0.005]]]
["binance-futures","ETHUSDT",1758951996962,[[4018.87,143.067],[4018.86,0.065],[4018.85,2.069],[4018.83,0.308],[4018.82,1.172]],[[4018.88,67.598],[4018.89,0.035],[4018.91,1.026],[4018.92,0.093],[4018.93,0.365]]]
["binance-futures","ETHUSDT",1758952044835,[[4018.72,120.743],[4018.71,0.112],[4018.7,0.017],[4018.69,0.005],[4018.68,0.006]],[[4018.73,7.244],[4018.74,0.016],[4018.75,0.017],[4018.77,0.006],[4018.78,0.03]]]
["binance-futures","ETHUSDT",1758952100642,[[4018.29,148.929],[4018.28,0.042],[4018.27,0.086],[4018.25,0.006],[4018.24,0.036]],[[4018.3,37.819],[4018.31,0.016],[4018.32,0.017],[4018.33,0.132],[4018.35,0.006]]]
["binance-futures","ETHUSDT",1758952136075,[[4018.38,126.562],[4018.37,1.037],[4018.36,0.801],[4018.34,0.318],[4018.33,0.68]],[[4018.39,7.131],[4018.4,0.021],[4018.43,0.036],[4018.44,0.006],[4018.47,0.042]]]
["binance-futures","ETHUSDT",1758952162111,[[4017.28,46.918],[4017.27,0.016],[4017.26,0.06],[4017.24,0.036],[4017.21,0.051]],[[4017.29,209.948],[4017.3,0.042],[4017.31,0.011],[4017.32,0.006],[4017.34,1.026]]]
["binance-futures","ETHUSDT",1758952218631,[[4017.54,70.523],[4017.53,0.323],[4017.52,0.011],[4017.48,0.006],[4017.45,0.011]],[[4017.55,98.052],[4017.56,0.086],[4017.57,0.011],[4017.59,1.002],[4017.63,0.036]]]
["binance-futures","ETHUSDT",1758952268937,[[4017.91,116.071],[4017.9,1.118],[4017.89,0.775],[4017.88,2.114],[4017.84,0.752]],[[4017.92,10.719],[4017.93,0.005],[4017.94,1.216],[4017.96,0.006],[4017.99,0.006]]]
["binance-futures","ETHUSDT",1758952280323,[[4017.03,157.509],[4017.02,0.076],[4017.01,0.011],[4017.0,36.028],[4016.99,0.253]],[[4017.04,58.008],[4017.05,0.016],[4017.06,0.011],[4017.08,0.036],[4017.1,0.996]]]
["binance-futures","ETHUSDT",1758952353532,[[4018.42,228.165],[4018.41,1.081],[4018.4,0.021],[4018.36,0.006],[4018.34,0.03]],[[4018.43,29.851],[4018.44,0.022],[4018.47,0.006],[4018.49,0.041],[4018.5,0.046]]]
["binance-futures","ETHUSDT",1758952382248,[[4018.59,261.584],[4018.58,1.637],[4018.57,1.038],[4018.56,1.001],[4018.53,0.036]],[[4018.6,5.799],[4018.61,0.022],[4018.63,0.006],[4018.68,0.005],[4018.77,1.021]]]
["binance-futures","ETHUSDT",1758952440337,[[4019.9,451.784],[4019.89,0.095],[4019.88,0.011],[4019.86,0.006],[4019.82,0.056]],[[4019.91,68.478],[4019.92,0.074],[4019.93,0.017],[4019.94,0.1],[4019.95,1.99]]]
["binance-futures","ETHUSDT",1758952493255,[[4019.42,10.213],[4019.41,0.005],[4019.4,0.011],[4019.39,0.03],[4019.38,0.006]],[[4019.43,96.57],[4019.46,0.035],[4019.47,0.011],[4019.48,0.037],[4019.49,0.996]]]
["binance-futures","ETHUSDT",1758952529920,[[4018.95,102.577],[4018.94,0.064],[4018.93,0.011],[4018.92,0.1],[4018.9,0.036]],[[4018.96,56.416],[4018.97,0.284],[4018.98,0.093],[4018.99,13.666],[4019.0,1.188]]]
["binance-futures","ETHUSDT",1758952552156,[[4018.67,101.336],[4018.66,0.005],[4018.62,1.002],[4018.58,0.035],[4018.56,0.028]],[[4018.68,22.802],[4018.69,0.041],[4018.73,0.86],[4018.74,0.03],[4018.75,4.112]]]
["binance-futures","ETHUSDT",1758952599711,[[4017.19,39.139],[4017.15,0.109],[4017.12,0.023],[4017.08,0.772],[4017.07,1.037]],[[4017.2,224.694],[4017.21,2.494],[4017.24,4.285],[4017.25,3.136],[4017.26,0.005]]]
["binance-futures","ETHUSDT",1758952657450,[[4017.19,93.334],[4017.18,0.133],[4017.17,0.011],[4017.16,0.482],[4017.14,0.03]],[[4017.2,161.463],[4017.21,17.037],[4017.22,11.753],[4017.23,11.742],[4017.24,11.727]]]
["binance-futures","ETHUSDT",1758952695857,[[4017.06,125.549],[4017.05,55.667],[4017.04,34.916],[4017.03,199.221],[4017.02,0.006]],[[4017.1,0.143],[4017.15,0.052],[4017.16,0.762],[4017.2,9.12],[4017.28,0.022]]]
["binance-futures","ETHUSDT",1758952715537,[[4017.76,5.708],[4017.75,0.026],[4017.73,0.036],[4017.72,0.006],[4017.71,2.207]],[[4017.77,184.911],[4017.78,20.226],[4017.79,11.677],[4017.8,11.811],[4017.81,24.166]]]
["binance-futures","ETHUSDT",1758952774015,[[4017.39,172.958],[4017.38,20.069],[4017.37,11.707],[4017.36,12.333],[4017.34,0.996]],[[4017.4,3.732],[4017.41,0.016],[4017.44,0.006],[4017.47,0.006],[4017.49,0.005]]]
["binance-futures","ETHUSDT",1758952825961,[[4017.23,92.116],[4017.22,0.016],[4017.21,0.011],[4017.2,0.19],[4017.19,0.03]],[[4017.24,177.598],[4017.25,2.967],[4017.26,0.016],[4017.27,0.163],[4017.28,2.746]]]
["binance-futures","ETHUSDT",1758952873502,[[4016.02,76.188],[4016.01,2.929],[4016.0,7.43],[4015.99,0.014],[4015.98,1.702]],[[4016.03,64.997],[4016.04,2.73],[4016.05,0.011],[4016.06,0.014],[4016.07,0.006]]]
["binance-futures","ETHUSDT",1758952908268,[[4014.04,8.686],[4014.03,0.398],[4014.01,0.006],[4013.97,0.024],[4013.94,0.041]],[[4014.05,260.048],[4014.06,3.232],[4014.07,0.036],[4014.09,0.014],[4014.1,0.068]]]
["binance-futures","ETHUSDT",1758952929841,[[4013.7,77.664],[4013.69,0.738],[4013.68,0.04],[4013.65,4.403],[4013.61,6.102]],[[4013.71,60.649],[4013.72,3.434],[4013.73,0.025],[4013.74,0.593],[4013.75,0.58]]]
["binance-futures","ETHUSDT",1758952979797,[[4014.95,211.583],[4014.94,1.189],[4014.93,0.01],[4014.92,0.099],[4014.91,0.006]],[[4014.96,46.714],[4014.98,0.042],[4014.99,0.026],[4015.0,3.112],[4015.03,0.011]]]
["binance-futures","ETHUSDT",1758953031920,[[4016.44,24.679],[4016.43,0.052],[4016.42,0.04],[4016.41,0.036],[4016.35,6.474]],[[4016.45,140.979],[4016.46,0.315],[4016.48,0.005],[4016.49,0.03],[4016.5,1.02]]]
["binance-futures","ETHUSDT",1758953074155,[[4016.31,150.626],[4016.3,0.016],[4016.29,0.011],[4016.28,0.25],[4016.26,0.892]],[[4016.32,17.301],[4016.33,0.046],[4016.34,0.211],[4016.35,0.006],[4016.36,0.006]]]
["binance-futures","ETHUSDT",1758953093316,[[4016.0,14.338],[4015.99,0.07],[4015.98,0.03],[4015.96,0.006]],[[4016.01,256.782],[4016.03,1.406],[4016.04,0.006],[4016.05,1.12],[4016.06,0.19]]]
["binance-futures","ETHUSDT",1758953144067,[[4015.22,104.924],[4015.21,0.284],[4015.2,0.591],[4015.19,0.083],[4015.18,3.526]],[[4015.23,32.627],[4015.24,0.46],[4015.25,0.011],[4015.27,0.155],[4015.29,0.076]]]
["binance-futures","ETHUSDT",1758953195965,[[4015.16,53.0],[4015.15,0.895],[4015.14,1.887],[4015.12,0.036],[4015.08,6.094]],[[4015.17,80.809],[4015.18,0.005],[4015.2,0.603],[4015.22,5.474],[4015.24,1.027]]]
["binance-futures","ETHUSDT",1758953240480,[[4014.59,48.065],[4014.58,0.326],[4014.57,0.087],[4014.56,0.057],[4014.55,0.059]],[[4014.6,62.774],[4014.61,0.423],[4014.62,0.017],[4014.63,1.748],[4014.66,1.24]]]
["binance-futures","ETHUSDT",1758953294769,[[4013.14,36.448],[4013.13,0.811],[4013.12,0.757],[4013.11,0.528],[4013.05,2.621]],[[4013.15,93.178],[4013.16,0.04],[4013.17,0.011],[4013.19,1.191],[4013.24,0.035]]]
["binance-futures","ETHUSDT",1758953304313,[[4013.02,10.052],[4013.01,3.421],[4012.93,0.005],[4012.89,0.03],[4012.88,0.086]],[[4013.03,255.412],[4013.04,2.937],[4013.05,11.408],[4013.06,34.327],[4013.07,14.452]]]
["binance-futures","ETHUSDT",1758953349438,[[4012.81,59.012],[4012.8,0.61],[4012.79,0.047],[4012.76,1.94],[4012.75,2.368]],[[4012.82,207.015],[4012.83,1.289],[4012.84,0.498],[4012.86,0.006],[4012.88,1.712]]]
["binance-futures","ETHUSDT",1758953410581,[[4012.81,12.905],[4012.8,0.255],[4012.79,0.042],[4012.77,0.005],[4012.76,0.062]],[[4012.82,240.816],[4012.83,0.016],[4012.84,0.016],[4012.85,1.946],[4012.86,0.012]]]
["binance-futures","ETHUSDT",1758953454399,[[4012.52,143.767],[4012.51,0.576],[4012.5,3.339],[4012.49,2.833],[4012.48,1.779]],[[4012.53,38.052],[4012.54,0.091],[4012.55,0.077],[4012.58,0.012],[4012.6,1.14]]]
["binance-futures","ETHUSDT",1758953517866,[[4012.66,49.647],[4012.64,0.041],[4012.63,0.059],[4012.62,0.2],[4012.59,0.042]],[[4012.67,149.303],[4012.68,0.068],[4012.7,0.006],[4012.71,1.717],[4012.72,0.03]]]
["binance-futures","ETHUSDT",1758953530641,[[4012.6,38.704],[4012.59,0.052],[4012.58,0.011],[4012.56,0.2],[4012.55,0.012]],[[4012.61,103.211],[4012.62,0.047],[4012.63,0.011],[4012.64,1.712],[4012.65,2.779]]]
["binance-futures","ETHUSDT",1758953590459,[[4012.33,27.699],[4012.32,0.356],[4012.31,0.022],[4012.3,5.005],[4012.29,0.03]],[[4012.34,106.75],[4012.35,0.101],[4012.36,0.061],[4012.38,0.112],[4012.4,2.235]]]
["binance-futures","ETHUSDT",1758953639071,[[4013.73,98.101],[4013.72,0.294],[4013.7,0.275],[4013.68,0.329],[4013.61,0.035]],[[4013.74,41.076],[4013.75,0.201],[4013.77,0.03],[4013.78,0.006],[4013.79,1.718]]]
["binance-futures","ETHUSDT",1758953699747,[[4013.01,25.066],[4013.0,2.506],[4012.99,0.176],[4012.92,0.006],[4012.9,0.035]],[[4013.02,210.386],[4013.03,0.025],[4013.04,0.622],[4013.05,16.866],[4013.06,15.525]]]
["binance-futures","ETHUSDT",1758953748633,[[4012.23,46.179],[4012.22,0.016],[4012.21,0.011],[4012.2,0.205],[4012.19,0.018]],[[4012.24,112.171],[4012.25,0.432],[4012.26,0.017],[4012.28,2.066],[4012.29,34.132]]]
["binance-futures","ETHUSDT",1758953759853,[[4011.6,57.693],[4011.59,0.166],[4011.56,2.591],[4011.55,1.198],[4011.51,0.051]],[[4011.61,123.329],[4011.62,42.618],[4011.63,0.336],[4011.65,0.006],[4011.66,0.036]]]
["binance-futures","ETHUSDT",1758953813235,[[4011.6,26.414],[4011.59,28.786],[4011.58,0.011],[4011.55,3.558],[4011.51,0.389]],[[4011.61,117.771],[4011.62,0.082],[4011.63,0.011],[4011.65,1.748],[4011.66,0.006]]]
["binance-futures","ETHUSDT",1758953866389,[[4011.6,114.319],[4011.59,29.292],[4011.58,2.449],[4011.57,0.759],[4011.55,2.642]],[[4011.61,95.753],[4011.62,3.936],[4011.63,0.011],[4011.65,0.036],[4011.69,0.504]]]
["binance-futures","ETHUSDT",1758953920936,[[4011.37,52.992],[4011.36,0.005],[4011.34,0.006],[4011.31,1.659],[4011.3,8.063]],[[4011.38,114.94],[4011.39,11.701],[4011.4,11.676],[4011.41,11.671],[4011.42,0.006]]]
["binance-futures","ETHUSDT",1758953933005,[[4011.02,11.734],[4011.01,0.005],[4011.0,1.01],[4010.99,0.006],[4010.98,0.006]],[[4011.03,154.016],[4011.04,13.783],[4011.07,11.703],[4011.09,17.348],[4011.1,13.378]]]
["binance-futures","ETHUSDT",1758953981447,[[4011.09,43.123],[4011.08,0.046],[4011.07,0.024],[4011.04,0.01],[4011.03,0.051]],[[4011.1,106.833],[4011.11,0.12],[4011.12,0.011],[4011.14,0.006],[4011.15,0.005]]]
["binance-futures","ETHUSDT",1758954031911,[[4012.25,9.057],[4012.24,0.351],[4012.23,0.006],[4012.2,0.035],[4012.16,0.172]],[[4012.26,193.886],[4012.27,2.159],[4012.28,0.319],[4012.29,0.875],[4012.3,0.042]]]
["binance-futures","ETHUSDT",1758954086490,[[4012.89,2.503],[4012.88,0.15],[4012.86,0.037],[4012.84,0.03],[4012.83,0.006]],[[4012.9,276.186],[4012.91,4.471],[4012.92,0.137],[4012.93,0.05],[4012.94,1.724]]]
["binance-futures","ETHUSDT",1758954150981,[[4013.43,45.54],[4013.42,0.18],[4013.41,0.021],[4013.4,0.011],[4013.39,0.051]],[[4013.44,56.795],[4013.45,0.969],[4013.46,0.248],[4013.47,0.534],[4013.48,2.463]]]
["binance-futures","ETHUSDT",1758954165388,[[4014.02,102.962],[4014.01,11.682],[4014.0,24.128],[4013.99,9.584],[4013.97,0.03]],[[4014.03,102.945],[4014.04,0.134],[4014.05,0.079],[4014.08,3.49],[4014.1,0.043]]]
["binance-futures","ETHUSDT",1758954230847,[[4013.95,25.285],[4013.94,0.005],[4013.92,0.006],[4013.91,0.006],[4013.88,0.006]],[[4013.96,109.921],[4013.97,0.106],[4013.98,1.094],[4013.99,0.006],[4014.0,2.89]]]
["binance-futures","ETHUSDT",1758954290351,[[4012.83,69.966],[4012.8,0.034],[4012.79,0.012],[4012.77,4.003],[4012.76,1.5]],[[4012.84,120.644],[4012.85,0.12],[4012.86,1.164],[4012.88,1.742],[4012.93,0.035]]]
["binance-futures","ETHUSDT",1758954347118,[[4011.71,17.604],[4011.7,0.041],[4011.69,0.044],[4011.67,0.03],[4011.66,0.015]],[[4011.72,287.776],[4011.73,4.392],[4011.75,1.563],[4011.8,3.676],[4011.81,3.962]]]
["binance-futures","ETHUSDT",1758954403412,[[4011.68,89.393],[4011.67,19.569],[4011.66,11.677],[4011.64,11.666],[4011.63,11.766]],[[4011.69,64.908],[4011.7,1.397],[4011.71,0.887],[4011.72,1.075],[4011.73,0.731]]]
["binance-futures","ETHUSDT",1758954417087,[[4012.06,129.886],[4012.03,1.648],[4012.02,11.686],[4012.01,0.03],[4012.0,0.015]],[[4012.07,44.344],[4012.08,0.261],[4012.1,0.173],[4012.14,0.206],[4012.15,0.03]]]
["binance-futures","ETHUSDT",1758954463136,[[4011.78,99.162],[4011.77,1.739],[4011.76,0.957],[4011.75,1.385],[4011.74,2.11]],[[4011.79,33.947],[4011.8,0.159],[4011.81,0.066],[4011.82,0.255],[4011.83,0.046]]]
["binance-futures","ETHUSDT",1758954522204,[[4011.56,62.974],[4011.55,0.027],[4011.54,0.074],[4011.53,1.854],[4011.51,1.828]],[[4011.57,42.787],[4011.58,0.166],[4011.59,0.066],[4011.6,0.01],[4011.61,1.718]]]
["binance-futures","ETHUSDT",1758954581561,[[4012.01,49.303],[4012.0,29.057],[4011.99,0.047],[4011.98,2.341],[4011.97,0.25]],[[4012.02,54.095],[4012.03,0.072],[4012.04,0.074],[4012.06,0.017],[4012.08,0.08]]]
["binance-futures","ETHUSDT",1758954630818,[[4011.28,309.987],[4011.27,0.052],[4011.26,12.511],[4011.25,26.114],[4011.1,0.901]],[[4011.29,4.983],[4011.3,0.011],[4011.31,0.03],[4011.33,0.725],[4011.34,0.006]]]
["binance-futures","ETHUSDT",1758954641844,[[4011.55,135.112],[4011.54,0.015],[4011.51,0.006],[4011.46,0.006],[4011.42,6.106]],[[4011.56,51.844],[4011.57,0.061],[4011.58,0.061],[4011.61,0.036],[4011.62,0.006]]]
["binance-futures","ETHUSDT",1758954694822,[[4012.08,53.534],[4012.07,0.772],[4012.06,0.052],[4012.02,0.2],[4012.0,0.499]],[[4012.09,155.273],[4012.1,0.391],[4012.11,0.067],[4012.13,0.03],[4012.15,0.027]]]
["binance-futures","ETHUSDT",1758954748709,[[4011.83,145.246],[4011.82,68.666],[4011.81,143.05],[4011.8,253.593],[4011.79,0.012]],[[4011.84,72.938],[4011.85,0.097],[4011.86,0.078],[4011.87,0.019],[4012.12,0.864]]]
["binance-futures","ETHUSDT",1758954812621,[[4011.2,62.673],[4011.19,0.027],[4011.18,0.011],[4011.15,1.202],[4011.14,1.597]],[[4011.21,127.441],[4011.22,0.148],[4011.23,0.067],[4011.24,0.075],[4011.25,1.718]]]
["binance-futures","ETHUSDT",1758954829874,[[4011.14,59.385],[4011.13,1.845],[4011.12,1.193],[4011.11,0.974],[4011.1,1.994]],[[4011.15,49.755],[4011.16,0.086],[4011.17,0.331],[4011.18,1.718],[4011.19,0.998]]]
["binance-futures","ETHUSDT",1758954876936,[[4011.31,29.875],[4011.3,0.049],[4011.29,5.107],[4011.28,0.081],[4011.27,0.036]],[[4011.32,97.918],[4011.33,1.13],[4011.34,0.072],[4011.35,0.024],[4011.36,0.249]]]
["binance-futures","ETHUSDT",1758954927488,[[4011.38,55.378],[4011.37,0.092],[4011.36,0.898],[4011.35,0.056],[4011.34,1.869]],[[4011.39,25.891],[4011.4,0.127],[4011.41,0.067],[4011.42,0.006],[4011.43,0.021]]]
["binance-futures","ETHUSDT",1758954988226,[[4011.99,151.469],[4011.98,0.046],[4011.97,6.058],[4011.96,12.5],[4011.95,0.76]],[[4012.0,77.146],[4012.01,0.072],[4012.02,0.109],[4012.05,1.012],[4012.06,0.006]]]
["binance-futures","ETHUSDT",1758955007670,[[4012.69,121.873],[4012.68,0.005],[4012.67,0.018],[4012.64,0.03],[4012.6,1.002]],[[4012.7,14.921],[4012.71,0.223],[4012.73,0.318],[4012.74,0.024],[4012.76,0.279]]]
["binance-futures","ETHUSDT",1758955050197,[[4013.62,169.977],[4013.61,0.032],[4013.6,4.783],[4013.56,1.75],[4013.53,0.005]],[[4013.63,36.372],[4013.64,0.14],[4013.65,0.231],[4013.66,0.018],[4013.67,0.006]]]
["binance-futures","ETHUSDT",1758955107791,[[4014.76,125.5],[4014.75,0.075],[4014.74,0.041],[4014.72,0.006],[4014.71,0.006]],[[4014.77,202.599],[4014.78,0.15],[4014.79,0.078],[4014.8,0.01],[4014.81,0.248]]]
["binance-futures","ETHUSDT",1758955159216,[[4012.9,134.896],[4012.89,1.308],[4012.88,0.049],[4012.87,12.624],[4012.86,0.75]],[[4012.91,108.811],[4012.92,0.046],[4012.93,0.052],[4012.97,0.035],[4013.0,0.015]]]
["binance-futures","ETHUSDT",1758955212742,[[4012.22,35.945],[4012.21,0.135],[4012.2,0.815],[4012.19,0.011],[4012.18,0.405]],[[4012.23,69.564],[4012.24,0.564],[4012.25,1.076],[4012.26,1.797],[4012.27,0.758]]]
["binance-futures","ETHUSDT",1758955234038,[[4012.41,180.888],[4012.4,0.026],[4012.39,5.929],[4012.38,12.7],[4012.37,2.125]],[[4012.42,25.218],[4012.43,0.067],[4012.44,0.041],[4012.46,0.012],[4012.5,0.042]]]
["binance-futures","ETHUSDT",1758955282031,[[4013.89,88.23],[4013.88,1.044],[4013.87,2.273],[4013.86,0.769],[4013.85,0.498]],[[4013.9,13.747],[4013.91,2.738],[4013.92,0.176],[4013.94,0.036],[4013.99,0.047]]]
["binance-futures","ETHUSDT",1758955346100,[[4013.83,123.998],[4013.82,0.016],[4013.81,0.011],[4013.8,0.011],[4013.79,0.006]],[[4013.84,39.807],[4013.85,0.096],[4013.86,0.067],[4013.88,1.12],[4013.89,0.997]]]
["binance-futures","ETHUSDT",1758955403909,[[4014.87,85.542],[4014.86,0.016],[4014.85,0.011],[4014.84,0.006],[4014.83,0.006]],[[4014.88,55.221],[4014.89,0.079],[4014.9,0.048],[4014.91,0.006],[4014.93,0.03]]]
["binance-futures","ETHUSDT",1758955429604,[[4014.53,116.81],[4014.52,0.022],[4014.51,0.086],[4014.47,0.036],[4014.44,0.011]],[[4014.54,51.415],[4014.55,0.094],[4014.56,0.565],[4014.57,0.317],[4014.58,2.471]]]
["binance-futures","ETHUSDT",1758955473688,[[4015.0,81.296],[4014.99,0.063],[4014.98,0.022],[4014.97,1.557],[4014.96,0.206]],[[4015.01,71.618],[4015.02,0.073],[4015.03,0.101],[4015.04,0.006],[4015.05,0.005]]]
["binance-futures","ETHUSDT",1758955531223,[[4014.74,349.39],[4014.73,20.114],[4014.72,0.017],[4014.71,0.498],[4014.68,2.53]],[[4014.75,19.08],[4014.76,0.095],[4014.77,0.197],[4014.78,0.156],[4014.79,1.718]]]
["binance-futures","ETHUSDT",1758955581857,[[4013.84,160.289],[4013.83,0.036],[4013.82,0.257],[4013.81,0.997],[4013.8,0.016]],[[4013.85,32.265],[4013.86,0.144],[4013.87,1.785],[4013.89,4.857],[4013.9,0.586]]]
["binance-futures","ETHUSDT",1758955608271,[[4014.36,157.684],[4014.35,0.063],[4014.34,0.036],[4014.33,0.501],[4014.32,2.22]],[[4014.37,53.236],[4014.38,0.105],[4014.39,0.072],[4014.4,0.021],[4014.41,0.03]]]
["binance-futures","ETHUSDT",1758955692645,[[4015.08,274.01],[4015.07,0.022],[4015.06,12.869],[4015.05,0.01],[4015.04,0.371]],[[4015.09,37.406],[4015.1,1.915],[4015.11,0.011],[4015.13,0.203],[4015.15,0.087]]]
["binance-futures","ETHUSDT",1758955704421,[[4015.13,220.824],[4015.12,2.1],[4015.11,0.011],[4015.1,0.03],[4015.08,1.613]],[[4015.14,57.681],[4015.15,0.165],[4015.16,0.189],[4015.18,2.137],[4015.19,0.006]]]
["binance-futures","ETHUSDT",1758955764884,[[4015.57,141.297],[4015.56,0.617],[4015.55,0.036],[4015.54,0.01],[4015.5,22.329]],[[4015.58,37.588],[4015.59,11.815],[4015.6,11.906],[4015.62,12.774],[4015.63,0.036]]]
["binance-futures","ETHUSDT",1758955814013,[[4016.12,271.728],[4016.11,1.585],[4016.1,0.048],[4016.09,0.022],[4016.08,0.006]],[[4016.13,23.265],[4016.14,0.016],[4016.15,0.011],[4016.16,0.012],[4016.17,0.905]]]
["binance-futures","ETHUSDT",1758955878335,[[4017.67,78.904],[4017.66,0.696],[4017.65,0.022],[4017.64,0.006],[4017.63,0.249]],[[4017.68,63.984],[4017.69,15.918],[4017.7,11.697],[4017.71,11.676],[4017.72,0.748]]]
["binance-futures","ETHUSDT",1758955914695,[[4017.24,249.509],[4017.23,0.693],[4017.22,0.017],[4017.21,1.046],[4017.2,10.198]],[[4017.25,31.305],[4017.26,0.005],[4017.28,0.006],[4017.31,0.006],[4017.35,3.264]]]
["binance-futures","ETHUSDT",1758955926571,[[4017.41,127.325],[4017.4,0.027],[4017.39,0.011],[4017.38,0.035],[4017.37,0.006]],[[4017.42,73.718],[4017.43,18.34],[4017.44,11.689],[4017.45,28.807],[4017.46,1.245]]]
["binance-futures","ETHUSDT",1758955987689,[[4016.26,70.316],[4016.25,0.067],[4016.24,0.011],[4016.23,0.011],[4016.22,0.23]],[[4016.27,148.96],[4016.28,3.32],[4016.29,18.22],[4016.3,2.708],[4016.31,1.002]]]
["binance-futures","ETHUSDT",1758956023520,[[4016.41,43.746],[4016.4,0.237],[4016.39,0.083],[4016.37,0.006],[4016.36,0.006]],[[4016.42,165.53],[4016.43,4.012],[4016.44,0.017],[4016.46,1.293],[4016.47,1.002]]]
["binance-futures","ETHUSDT",1758956110636,[[4016.97,71.495],[4016.96,0.016],[4016.95,0.011],[4016.93,0.006],[4016.92,0.036]],[[4016.98,22.796],[4016.99,0.032],[4017.0,0.027],[4017.01,0.59],[4017.02,1.712]]]
["binance-futures","ETHUSDT",1758956125249,[[4016.97,74.033],[4016.96,0.016],[4016.95,1.462],[4016.93,1.006],[4016.91,0.037]],[[4016.98,68.418],[4016.99,0.037],[4017.0,8.437],[4017.01,0.59],[4017.02,1.712]]]
["binance-futures","ETHUSDT",1758956176172,[[4017.11,153.044],[4017.1,16.197],[4017.09,15.333],[4017.07,11.79],[4017.06,0.2]],[[4017.12,4.176],[4017.13,0.037],[4017.16,0.124],[4017.17,0.08],[4017.19,0.006]]]
["binance-futures","ETHUSDT",1758956260560,[[4017.8,87.672],[4017.79,0.49],[4017.78,0.982],[4017.75,0.03],[4017.74,0.037]],[[4017.81,58.878],[4017.82,0.248],[4017.83,0.011],[4017.84,0.35],[4017.85,0.463]]]
["binance-futures","ETHUSDT",1758956290286,[[4016.95,45.23],[4016.94,0.016],[4016.93,0.017],[4016.92,0.066],[4016.91,0.286]],[[4016.96,139.365],[4016.97,0.094],[4016.98,3.933],[4016.99,0.433],[4017.0,0.908]]]
["binance-futures","ETHUSDT",1758956356941,[[4016.68,142.883],[4016.67,12.182],[4016.66,11.957],[4016.65,13.247],[4016.64,0.153]],[[4016.69,19.215],[4016.7,0.177],[4016.71,0.011],[4016.72,0.006],[4016.73,0.03]]]
["binance-futures","ETHUSDT",1758956372860,[[4016.89,102.063],[4016.88,5.033],[4016.87,0.017],[4016.85,0.006],[4016.84,0.036]],[[4016.9,52.373],[4016.91,1.012],[4016.92,0.017],[4016.94,13.429],[4016.95,52.043]]]
["binance-futures","ETHUSDT",1758956428606,[[4016.94,60.698],[4016.93,0.262],[4016.92,0.024],[4016.9,2.337],[4016.89,8.07]],[[4016.95,92.451],[4016.96,6.523],[4016.97,0.011],[4016.99,0.006],[4017.0,1.047]]]
["binance-futures","ETHUSDT",1758956491984,[[4018.34,38.003],[4018.33,0.022],[4018.32,0.716],[4018.31,2.475],[4018.29,0.006]],[[4018.35,115.084],[4018.36,0.265],[4018.37,0.011],[4018.39,1.406],[4018.43,0.005]]]
["binance-futures","ETHUSDT",1758956531796,[[4018.85,94.888],[4018.84,1.757],[4018.83,0.011],[4018.82,3.147],[4018.78,0.208]],[[4018.86,146.201],[4018.87,0.016],[4018.88,0.011],[4018.91,7.844],[4018.93,11.666]]]
["binance-futures","ETHUSDT",1758956576331,[[4019.62,173.524],[4019.61,5.906],[4019.6,0.841],[4019.59,0.03],[4019.58,0.006]],[[4019.63,21.33],[4019.64,2.352],[4019.65,0.006],[4019.66,0.229],[4019.67,1.352]]]
["binance-futures","ETHUSDT",1758956585466,[[4019.62,141.058],[4019.61,7.106],[4019.6,0.361],[4019.59,0.03],[4019.58,0.006]],[[4019.63,22.199],[4019.64,4.656],[4019.65,0.735],[4019.66,0.229],[4019.67,1.352]]]
["binance-futures","ETHUSDT",1758956652443,[[4017.36,221.748],[4017.35,0.264],[4017.34,0.121],[4017.33,0.006],[4017.32,0.006]],[[4017.37,3.168],[4017.38,0.016],[4017.4,0.016],[4017.41,0.401],[4017.46,0.017]]]
["binance-futures","ETHUSDT",1758956683153,[[4018.83,12.037],[4018.82,0.46],[4018.81,20.06],[4018.8,0.31],[4018.79,0.03]],[[4018.84,96.968],[4018.85,17.478],[4018.86,11.677],[4018.87,11.666],[4018.88,0.112]]]
["binance-futures","ETHUSDT",1758956738952,[[4019.44,73.848],[4019.43,0.61],[4019.42,0.042],[4019.41,0.996],[4019.4,20.211]],[[4019.45,44.675],[4019.46,2.521],[4019.47,0.011],[4019.48,0.292],[4019.49,0.006]]]
["binance-futures","ETHUSDT",1758956786581,[[4020.37,59.236],[4020.36,1.236],[4020.35,0.431],[4020.34,0.006],[4020.33,0.036]],[[4020.38,99.773],[4020.39,0.021],[4020.4,6.028],[4020.41,0.045],[4020.42,0.067]]]
["binance-futures","ETHUSDT",1758956819472,[[4020.37,19.527],[4020.36,0.329],[4020.31,3.342],[4020.3,0.206],[4020.28,0.038]],[[4020.38,200.709],[4020.39,0.031],[4020.4,3.044],[4020.41,14.328],[4020.42,0.028]]]
["binance-futures","ETHUSDT",1758956841438,[[4019.52,12.448],[4019.51,0.046],[4019.5,0.036],[4019.48,0.006],[4019.44,0.406]],[[4019.53,234.586],[4019.54,0.589],[4019.55,2.528],[4019.57,2.504],[4019.63,0.101]]]
["binance-futures","ETHUSDT",1758956897235,[[4017.1,122.43],[4017.09,0.022],[4017.08,4.212],[4017.07,0.03],[4016.94,125.629]],[[4017.11,219.735],[4017.12,0.048],[4017.13,0.016],[4017.15,12.545],[4017.16,13.113]]]
["binance-futures","ETHUSDT",1758956957327,[[4018.0,70.983],[4017.99,0.532],[4017.98,0.041],[4017.97,1.221],[4017.92,1.038]],[[4018.01,59.518],[4018.02,0.337],[4018.03,0.023],[4018.04,0.006],[4018.06,0.03]]]
["binance-futures","ETHUSDT",1758957012215,[[4017.59,161.3],[4017.58,11.835],[4017.57,11.713],[4017.54,11.666],[4017.53,1.851]],[[4017.6,61.96],[4017.61,0.321],[4017.62,0.558],[4017.64,0.006],[4017.69,0.011]]]
["binance-futures","ETHUSDT",1758957044002,[[4016.94,187.004],[4016.93,0.022],[4016.92,0.017],[4016.9,2.425],[4016.89,8.341]],[[4016.95,170.086],[4016.96,7.625],[4016.97,7.886],[4016.99,0.006],[4017.0,7.781]]]
["binance-futures","ETHUSDT",1758957075872,[[4016.91,37.94],[4016.9,0.016],[4016.89,0.017],[4016.88,0.006],[4016.82,0.005]],[[4016.92,132.5],[4016.93,0.016],[4016.94,0.011],[4016.97,0.748],[4017.0,0.015]]]
["binance-futures","ETHUSDT",1758957126513,[[4017.51,106.505],[4017.5,0.676],[4017.49,0.067],[4017.48,0.066],[4017.47,0.03]],[[4017.52,132.382],[4017.53,0.228],[4017.54,2.56],[4017.56,0.006],[4017.59,0.099]]]
["binance-futures","ETHUSDT",1758957177304,[[4018.28,120.565],[4018.27,0.016],[4018.26,0.011],[4018.25,0.006],[4018.24,0.006]],[[4018.29,37.214],[4018.3,1.906],[4018.32,0.959],[4018.33,0.244],[4018.34,0.28]]]
["binance-futures","ETHUSDT",1758957215524,[[4019.08,31.661],[4019.07,0.09],[4019.06,0.017],[4019.04,0.752],[4018.86,0.053]],[[4019.09,125.61],[4019.1,0.125],[4019.11,16.614],[4019.12,6.006],[4019.13,0.03]]]
["binance-futures","ETHUSDT",1758957236345,[[4019.0,26.269],[4018.98,0.216],[4018.94,1.279],[4018.92,0.206],[4018.91,0.1]],[[4019.01,152.708],[4019.02,0.011],[4019.03,8.359],[4019.04,17.994],[4019.05,2.303]]]
["binance-futures","ETHUSDT",1758957291537,[[4017.49,100.718],[4017.48,0.298],[4017.47,0.041],[4017.45,2.015],[4017.44,0.012]],[[4017.5,14.555],[4017.51,0.005],[4017.52,0.527],[4017.54,0.01],[4017.55,5.416]]]
["binance-futures","ETHUSDT",1758957345751,[[4017.05,140.354],[4017.04,1.784],[4017.03,1.041],[4017.02,4.242],[4017.01,20.05]],[[4017.06,32.033],[4017.07,0.582],[4017.08,0.017],[4017.11,0.03],[4017.12,0.255]]]
["binance-futures","ETHUSDT",1758957398008,[[4016.38,34.831],[4016.37,0.016],[4016.36,0.023],[4016.35,6.659],[4016.34,0.342]],[[4016.39,95.161],[4016.4,0.354],[4016.41,0.176],[4016.42,0.747],[4016.43,0.036]]]
["binance-futures","ETHUSDT",1758957418844,[[4016.0,223.673],[4015.99,0.005],[4015.98,0.213],[4015.97,0.823],[4015.96,0.187]],[[4016.01,35.467],[4016.02,0.11],[4016.03,0.547],[4016.04,0.006],[4016.07,0.006]]]
["binance-futures","ETHUSDT",1758957469451,[[4013.58,90.763],[4013.57,0.005],[4013.56,0.071],[4013.55,0.095],[4013.52,7.703]],[[4013.59,96.005],[4013.6,0.033],[4013.63,0.006],[4013.64,0.23],[4013.68,1.374]]]
["binance-futures","ETHUSDT",1758957529611,[[4014.5,56.767],[4014.49,0.017],[4014.48,0.017],[4014.47,0.176],[4014.43,0.013]],[[4014.51,56.279],[4014.52,2.027],[4014.53,0.153],[4014.54,0.119],[4014.55,0.127]]]
["binance-futures","ETHUSDT",1758957580469,[[4016.78,139.612],[4016.77,0.022],[4016.76,0.017],[4016.74,1.141],[4016.73,0.036]],[[4016.79,108.073],[4016.8,0.635],[4016.81,0.011],[4016.84,2.649],[4016.85,0.754]]]
["binance-futures","ETHUSDT",1758957620411,[[4015.56,42.645],[4015.55,5.313],[4015.54,0.087],[4015.53,22.348],[4015.52,2.904]],[[4015.57,75.888],[4015.58,9.505],[4015.59,0.564],[4015.6,0.01],[4015.62,0.018]]]
["binance-futures","ETHUSDT",1758957649564,[[4015.21,9.25],[4015.2,0.027],[4015.19,0.04],[4015.17,2.161],[4015.16,0.006]],[[4015.22,297.437],[4015.23,0.856],[4015.24,0.024],[4015.26,2.174],[4015.27,0.032]]]
["binance-futures","ETHUSDT",1758957696672,[[4016.77,81.76],[4016.76,0.011],[4016.75,0.017],[4016.74,0.035],[4016.73,0.006]],[[4016.78,101.703],[4016.79,0.031],[4016.8,1.625],[4016.82,0.202],[4016.84,1.157]]]
["binance-futures","ETHUSDT",1758957755460,[[4015.3,231.128],[4015.29,6.076],[4015.28,0.017],[4015.25,11.471],[4015.24,0.006]],[[4015.31,69.569],[4015.32,0.107],[4015.33,0.108],[4015.35,1.098],[4015.36,0.096]]]
["binance-futures","ETHUSDT",1758957805368,[[4014.64,104.553],[4014.63,0.016],[4014.62,0.011],[4014.61,0.011],[4014.6,1.028]],[[4014.65,131.612],[4014.66,3.01],[4014.67,15.143],[4014.68,0.045],[4014.69,2.996]]]
["binance-futures","ETHUSDT",1758957820715,[[4013.28,56.883],[4013.25,9.119],[4013.24,2.01],[4013.23,0.036],[4013.22,0.016]],[[4013.29,162.82],[4013.3,0.118],[4013.31,0.553],[4013.34,0.006],[4013.35,1.033]]]
["binance-futures","ETHUSDT",1758957882117,[[4013.02,197.756],[4013.01,15.559],[4013.0,17.447],[4012.99,14.097],[4012.98,11.666]],[[4013.03,35.886],[4013.04,0.046],[4013.05,0.011],[4013.07,0.006],[4013.1,1.044]]]
["binance-futures","ETHUSDT",1758957938019,[[4012.38,107.39],[4012.37,5.096],[4012.36,0.023],[4012.32,1.008]],[[4012.39,35.658],[4012.4,3.545],[4012.41,1.652],[4012.42,2.019],[4012.43,1.93]]]
["binance-futures","ETHUSDT",1758957998433,[[4012.46,138.558],[4012.45,0.016],[4012.44,0.012],[4012.43,0.006],[4012.4,0.04]],[[4012.47,47.78],[4012.48,0.011],[4012.49,0.011],[4012.5,0.966],[4012.51,5.599]]]
["binance-futures","ETHUSDT",1758958064713,[[4011.79,46.852],[4011.77,1.201],[4011.76,2.708],[4011.75,0.334],[4011.74,3.535]],[[4011.8,139.455],[4011.81,0.026],[4011.82,0.036],[4011.85,0.295],[4011.89,0.005]]]
["binance-futures","ETHUSDT",1758958069213,[[4011.76,40.566],[4011.75,1.591],[4011.74,3.529],[4011.71,0.006],[4011.67,0.021]],[[4011.77,218.622],[4011.78,0.015],[4011.8,7.283],[4011.81,0.083],[4011.82,1.091]]]
["binance-futures","ETHUSDT",1758958127260,[[4011.76,8.287],[4011.75,0.027],[4011.74,6.074],[4011.72,0.748],[4011.63,0.017]],[[4011.77,233.682],[4011.78,0.13],[4011.79,0.011],[4011.8,3.091],[4011.81,1.34]]]
["binance-futures","ETHUSDT",1758958177410,[[4011.67,157.917],[4011.66,0.016],[4011.65,14.135],[4011.64,1.028],[4011.63,0.006]],[[4011.68,45.095],[4011.69,0.011],[4011.7,0.866],[4011.72,0.2],[4011.73,0.006]]]
["binance-futures","ETHUSDT",1758958225388,[[4012.54,177.137],[4012.53,13.56],[4012.52,17.983],[4012.51,11.672],[4012.49,11.696]],[[4012.55,14.834],[4012.56,0.216],[4012.57,0.153],[4012.58,0.006],[4012.61,1.776]]]
["binance-futures","ETHUSDT",1758958247360,[[4012.19,73.64],[4012.18,25.503],[4012.17,11.935],[4012.16,11.922],[4012.15,1.039]],[[4012.2,106.34],[4012.21,0.063],[4012.22,0.13],[4012.26,0.042],[4012.38,0.047]]]
["binance-futures","ETHUSDT",1758958292105,[[4011.57,28.563],[4011.56,1.092],[4011.55,11.34],[4011.54,0.006],[4011.53,30.011]],[[4011.58,176.28],[4011.59,0.012],[4011.6,37.471],[4011.61,0.01],[4011.62,0.006]]]
["binance-futures","ETHUSDT",1758958341334,[[4010.32,332.082],[4010.31,8.26],[4010.3,1.08],[4010.28,0.01],[4010.23,0.021]],[[4010.33,38.143],[4010.34,0.359],[4010.35,0.011],[4010.37,1.723],[4010.4,0.221]]]
["binance-futures","ETHUSDT",1758958390945,[[4010.77,108.144],[4010.76,2.045],[4010.75,1.621],[4010.74,23.468],[4010.73,0.745]],[[4010.78,100.551],[4010.79,0.026],[4010.8,0.027],[4010.82,0.006],[4010.85,0.006]]]
["binance-futures","ETHUSDT",1758958448251,[[4009.0,142.252],[4008.99,1.268],[4008.98,0.011],[4008.97,4.923],[4008.96,1.006]],[[4009.01,127.146],[4009.02,0.082],[4009.03,0.042],[4009.05,0.012],[4009.07,0.005]]]
["binance-futures","ETHUSDT",1758958459459,[[4008.63,127.154],[4008.62,0.028],[4008.61,10.914],[4008.6,12.387],[4008.58,0.161]],[[4008.64,73.008],[4008.65,0.265],[4008.66,0.211],[4008.67,0.72],[4008.68,0.623]]]
["binance-futures","ETHUSDT",1758958509136,[[4009.52,204.962],[4009.51,16.654],[4009.5,20.741],[4009.49,11.916],[4009.48,0.016]],[[4009.53,37.526],[4009.54,0.054],[4009.55,0.011],[4009.56,0.2],[4009.57,0.708]]]
["binance-futures","ETHUSDT",1758958561772,[[4008.53,12.673],[4008.52,0.016],[4008.51,0.041],[4008.5,0.417],[4008.48,0.036]],[[4008.54,230.002],[4008.55,0.133],[4008.56,0.011],[4008.57,0.006],[4008.58,0.034]]]
["binance-futures","ETHUSDT",1758958612763,[[4008.39,348.602],[4008.38,18.604],[4008.37,0.256],[4008.36,2.751],[4008.35,1.008]],[[4008.4,14.844],[4008.41,0.124],[4008.49,0.052],[4008.5,0.011],[4008.53,0.006]]]
["binance-futures","ETHUSDT",1758958659971,[[4008.77,106.8],[4008.76,0.016],[4008.75,0.011],[4008.74,0.06],[4008.72,0.2]],[[4008.78,73.073],[4008.79,0.041],[4008.8,0.037],[4008.81,0.011],[4008.83,7.135]]]
["binance-futures","ETHUSDT",1758958672561,[[4008.2,46.041],[4008.18,0.3],[4008.17,2.25],[4008.16,2.75],[4008.15,0.355]],[[4008.21,146.026],[4008.22,23.137],[4008.23,0.03],[4008.24,0.01],[4008.25,0.022]]]
["binance-futures","ETHUSDT",1758958718538,[[4007.15,95.683],[4007.14,1.068],[4007.13,0.148],[4007.12,0.064],[4007.11,1.63]],[[4007.16,64.617],[4007.17,0.056],[4007.18,0.011],[4007.19,0.01],[4007.2,0.022]]]
["binance-futures","ETHUSDT",1758958766781,[[4007.0,100.556],[4006.99,0.145],[4006.98,0.547],[4006.97,0.255],[4006.93,1.305]],[[4007.01,49.764],[4007.02,0.087],[4007.03,0.087],[4007.04,0.082],[4007.05,0.076]]]
["binance-futures","ETHUSDT",1758958827169,[[4006.89,58.03],[4006.88,0.022],[4006.87,0.011],[4006.85,0.012],[4006.79,0.011]],[[4006.9,182.357],[4006.91,0.641],[4006.92,0.041],[4006.93,0.029],[4006.95,0.024]]]
["binance-futures","ETHUSDT",1758958875230,[[4007.99,112.238],[4007.98,0.066],[4007.97,1.675],[4007.94,0.712],[4007.91,0.011]],[[4008.0,183.146],[4008.01,0.037],[4008.02,0.011],[4008.03,0.005],[4008.05,0.03]]]
["binance-futures","ETHUSDT",1758958887538,[[4007.93,132.657],[4007.92,0.439],[4007.91,1.087],[4007.9,0.303],[4007.88,0.235]],[[4007.94,70.187],[4007.95,0.016],[4007.96,0.011],[4007.97,0.006],[4007.98,2.538]]]
["binance-futures","ETHUSDT",1758958931684,[[4010.01,46.471],[4010.0,1.632],[4009.99,0.011],[4009.98,0.006],[4009.95,0.1]],[[4010.02,263.514],[4010.03,17.24],[4010.04,11.677],[4010.06,11.68],[4010.07,11.696]]]
["binance-futures","ETHUSDT",1758958989370,[[4010.2,16.295],[4010.19,0.046],[4010.18,0.032],[4010.14,0.006],[4010.11,60.271]],[[4010.21,97.476],[4010.22,20.855],[4010.23,11.687],[4010.24,11.713],[4010.25,11.672]]]
["binance-futures","ETHUSDT",1758959047534,[[4008.35,49.051],[4008.34,0.052],[4008.33,0.087],[4008.3,0.212],[4008.26,0.012]],[[4008.36,167.34],[4008.37,0.044],[4008.38,0.53],[4008.4,0.01],[4008.45,0.024]]]
["binance-futures","ETHUSDT",1758959099729,[[4006.99,263.454],[4006.98,0.293],[4006.97,0.006],[4006.95,0.048],[4006.93,0.09]],[[4007.0,44.064],[4007.01,1.007],[4007.04,0.23],[4007.08,0.01],[4007.09,0.02]]]
["binance-futures","ETHUSDT",1758959115725,[[4006.99,41.277],[4006.98,0.487],[4006.97,0.017],[4006.95,0.315],[4006.93,0.271]],[[4007.0,93.786],[4007.01,0.078],[4007.02,0.021],[4007.03,1.009],[4007.04,0.252]]]
["binance-futures","ETHUSDT",1758959163053,[[4006.03,25.159],[4006.02,0.268],[4006.01,0.023],[4006.0,0.015]],[[4006.04,138.808],[4006.05,0.041],[4006.06,0.871],[4006.08,1.345],[4006.09,0.361]]]
["binance-futures","ETHUSDT",1758959204234,[[4006.79,62.155],[4006.78,0.035],[4006.77,0.012],[4006.73,0.036],[4006.7,0.005]],[[4006.8,227.538],[4006.81,3.627],[4006.82,4.062],[4006.83,2.502],[4006.84,1.476]]]
["binance-futures","ETHUSDT",1758959252257,[[4004.95,142.987],[4004.94,0.269],[4004.93,0.023],[4004.91,0.005],[4004.9,0.03]],[[4004.96,72.577],[4004.97,0.026],[4004.98,3.134],[4004.99,8.933],[4005.0,27.194]]]
["binance-futures","ETHUSDT",1758959293442,[[4008.71,129.921],[4008.7,0.416],[4008.69,0.011],[4008.68,0.005],[4008.66,0.042]],[[4008.72,109.514],[4008.73,1.019],[4008.74,0.117],[4008.75,0.187],[4008.78,0.017]]]
["binance-futures","ETHUSDT",1758959305595,[[4008.49,1281.679],[4008.48,0.28],[4008.47,0.011],[4008.46,0.006],[4008.42,0.262]],[[4008.5,53.458],[4008.51,0.037],[4008.52,0.41],[4008.53,0.006],[4008.55,2.372]]]
["binance-futures","ETHUSDT",1758959358001,[[4008.82,222.02],[4008.81,0.075],[4008.8,0.029],[4008.78,0.012],[4008.77,13.324]],[[4008.83,22.726],[4008.84,0.046],[4008.85,0.765],[4008.87,0.998],[4008.89,0.079]]]
["binance-futures","ETHUSDT",1758959404344,[[4008.16,49.109],[4008.15,0.046],[4008.14,0.017],[4008.1,0.012],[4008.06,0.023]],[[4008.17,102.83],[4008.18,16.485],[4008.19,12.252],[4008.2,11.678],[4008.21,0.006]]]
["binance-futures","ETHUSDT",1758959463184,[[4007.0,60.982],[4006.99,0.543],[4006.98,0.011],[4006.97,0.006],[4006.96,0.03]],[[4007.01,269.231],[4007.02,0.501],[4007.03,0.011],[4007.04,0.006],[4007.05,5.716]]]
["binance-futures","ETHUSDT",1758959472821,[[4007.3,95.717],[4007.29,0.519],[4007.28,0.972],[4007.25,0.047],[4007.21,0.011]],[[4007.31,53.036],[4007.32,0.017],[4007.33,0.8],[4007.36,0.018],[4007.37,0.006]]]
["binance-futures","ETHUSDT",1758959528049,[[4008.49,255.637],[4008.48,8.006],[4008.45,8.01],[4008.44,4.825],[4008.43,0.011]],[[4008.5,42.054],[4008.54,0.06],[4008.55,2.365],[4008.6,1.979],[4008.61,0.02]]]
["binance-futures","ETHUSDT",1758959580376,[[4009.49,45.196],[4009.48,1.396],[4009.47,19.754],[4009.44,0.037],[4009.43,0.5]],[[4009.5,293.011],[4009.51,11.709],[4009.52,27.512],[4009.53,31.921],[4009.54,11.692]]]
["binance-futures","ETHUSDT",1758959620256,[[4008.34,57.406],[4008.33,0.766],[4008.32,0.254],[4008.31,0.01],[4008.3,0.012]],[[4008.35,136.316],[4008.36,24.49],[4008.37,11.683],[4008.38,13.177],[4008.39,18.07]]]
["binance-futures","ETHUSDT",1758959637988,[[4008.0,72.171],[4007.99,0.676],[4007.98,0.388],[4007.97,0.076],[4007.96,0.1]],[[4008.01,152.182],[4008.02,1.278],[4008.03,0.011],[4008.05,1.01],[4008.1,0.005]]]
["binance-futures","ETHUSDT",1758959674666,[[4007.9,44.718],[4007.89,0.13],[4007.88,2.011],[4007.85,0.221],[4007.84,0.38]],[[4007.91,189.182],[4007.92,0.049],[4007.93,0.017],[4007.94,1.231],[4007.95,0.998]]]
["binance-futures","ETHUSDT",1758959712827,[[4007.73,268.819],[4007.72,3.641],[4007.71,0.019],[4007.7,0.406],[4007.69,1.792]],[[4007.74,89.418],[4007.75,5.33],[4007.76,2.693],[4007.77,1.123],[4007.78,2.16]]]
["binance-futures","ETHUSDT",1758959758016,[[4007.73,225.271],[4007.72,2.96],[4007.71,0.019],[4007.7,2.844],[4007.69,1.816]],[[4007.74,47.846],[4007.75,2.371],[4007.76,2.743],[4007.77,1.112],[4007.78,9.874]]]
["binance-futures","ETHUSDT",1758959809040,[[4007.0,41.768],[4006.99,0.051],[4006.98,0.261],[4006.97,10.012],[4006.96,0.7]],[[4007.01,282.235],[4007.02,0.097],[4007.03,0.037],[4007.04,0.206],[4007.05,0.199]]]
["binance-futures","ETHUSDT",1758959828945,[[4007.09,4.116],[4007.08,0.262],[4007.07,0.886],[4007.06,0.024],[4007.05,0.012]],[[4007.1,293.857],[4007.11,13.74],[4007.12,13.179],[4007.14,12.514],[4007.16,2.215]]]
["binance-futures","ETHUSDT",1758959880677,[[4006.28,18.003],[4006.27,0.241],[4006.26,0.72],[4006.25,0.46],[4006.24,0.754]],[[4006.29,161.973],[4006.3,0.023],[4006.31,0.011],[4006.32,0.006],[4006.35,0.974]]]
["binance-futures","ETHUSDT",1758959928571,[[4005.84,129.771],[4005.83,0.999],[4005.82,3.935],[4005.81,1.512],[4005.8,0.505]],[[4005.85,88.577],[4005.86,0.005],[4005.88,0.006],[4005.89,2.988],[4005.92,0.063]]]
["binance-futures","ETHUSDT",1758959992295,[[4005.99,104.298],[4005.98,16.555],[4005.97,19.381],[4005.96,12.415],[4005.95,3.766]],[[4006.0,135.23],[4006.01,0.052],[4006.02,0.211],[4006.04,0.012],[4006.09,0.005]]]
["binance-futures","ETHUSDT",1758960047431,[[4004.43,9.378],[4004.42,0.075],[4004.41,0.006],[4004.4,5.944],[4004.39,1.185]],[[4004.44,275.981],[4004.45,0.006],[4004.46,0.224],[4004.47,0.006],[4004.48,0.03]]]
["binance-futures","ETHUSDT",1758960050364,[[4004.42,0.747],[4004.41,0.006],[4004.4,0.01],[4004.39,0.03]],[[4004.43,79.34],[4004.44,280.942],[4004.45,2.53],[4004.46,0.224],[4004.47,0.036]]]
["binance-futures","ETHUSDT",1758960102941,[[4004.13,51.231],[4004.12,0.783],[4004.11,0.301],[4004.1,0.006],[4004.09,0.006]],[[4004.14,147.197],[4004.15,0.282],[4004.16,3.287],[4004.17,18.064],[4004.18,31.691]]]
["binance-futures","ETHUSDT",1758960150209,[[4005.41,294.503],[4005.4,23.926],[4005.39,8.861],[4005.37,0.006],[4004.82,0.08]],[[4005.42,5.482],[4005.44,4.371],[4005.47,0.024],[4005.48,0.012],[4005.49,0.022]]]
["binance-futures","ETHUSDT",1758960178496,[[4005.41,264.842],[4005.4,24.171],[4005.39,11.702],[4005.38,9.774],[4005.37,11.672]],[[4005.42,11.788],[4005.44,5.334],[4005.45,0.25],[4005.48,4.385],[4005.5,0.03]]]
["binance-futures","ETHUSDT",1758960261304,[[4004.4,7.06],[4004.37,0.006],[4004.36,0.073],[4004.33,0.006],[4004.32,0.017]],[[4004.41,236.537],[4004.42,11.677],[4004.43,22.839],[4004.44,12.421],[4004.45,37.611]]]
["binance-futures","ETHUSDT",1758960265731,[[4004.12,65.512],[4004.11,1.253],[4004.1,0.241],[4004.04,0.217]],[[4004.13,271.844],[4004.14,11.709],[4004.15,11.683],[4004.16,23.583],[4004.17,13.4]]]
["binance-futures","ETHUSDT",1758960319374,[],[[3995.52,115.356],[3995.53,6.996],[3995.54,9.315],[3995.55,41.103],[3995.56,28.259]]]
["binance-futures","ETHUSDT",1758960361417,[[3994.3,159.077],[3994.29,0.011],[3994.28,0.011],[3994.26,0.03],[3994.25,5.076]],[[3994.31,1.902],[3994.32,0.011],[3994.33,0.011],[3994.34,0.03],[3994.35,0.355]]]
["binance-futures","ETHUSDT",1758960409163,[[3997.86,63.49],[3997.85,0.601],[3997.82,1.84],[3997.81,0.168],[3997.8,8.104]],[[3997.87,34.845],[3997.93,0.353],[3997.96,1.147],[3997.99,0.011],[3998.35,0.135]]]
["binance-futures","ETHUSDT",1758960443758,[[3994.18,114.904],[3994.17,0.262],[3994.16,0.023],[3994.15,0.03],[3994.14,0.006]],[[3994.19,106.505],[3994.2,0.499],[3994.21,0.021],[3994.22,2.956],[3994.23,5.03]]]
["binance-futures","ETHUSDT",1758960447446,[[3994.32,81.644],[3994.31,2.52],[3994.3,0.071],[3994.26,0.036],[3994.25,0.011]],[[3994.33,144.065],[3994.34,0.011],[3994.35,1.013],[3994.36,1.287],[3994.38,0.493]]]
["binance-futures","ETHUSDT",1758960491704,[[3989.91,64.533],[3989.9,0.85],[3989.89,0.889],[3989.88,0.03],[3989.87,1.059]],[[3989.92,55.348],[3989.93,0.021],[3989.94,0.017],[3989.95,0.01],[3989.96,1.89]]]
["binance-futures","ETHUSDT",1758960540939,[[3989.92,96.718],[3989.91,0.017],[3989.9,0.011],[3989.88,0.03],[3989.86,0.012]],[[3989.93,37.422],[3989.94,193.319],[3989.95,0.187],[3989.96,2.315],[3989.98,0.03]]]
["binance-futures","ETHUSDT",1758960572676,[[3987.88,68.104],[3987.87,0.03],[3987.83,0.03],[3987.81,0.006],[3987.8,0.023]],[[3987.89,36.349],[3987.9,7.519],[3987.92,0.406],[3987.94,2.524],[3987.96,0.412]]]
["binance-futures","ETHUSDT",1758960582473,[[3988.33,63.968],[3988.32,0.006],[3988.3,0.03],[3988.26,0.293],[3988.23,1.726]],[[3988.34,37.451],[3988.37,0.03],[3988.38,0.006],[3988.39,0.336],[3988.41,0.79]]]
["binance-futures","ETHUSDT",1758960620516,[[3987.27,69.482],[3987.26,25.795],[3987.25,0.011],[3987.24,0.03],[3987.23,4.709]],[[3987.28,339.754],[3987.29,1.946],[3987.3,0.921],[3987.32,1.955],[3987.33,0.006]]]
["binance-futures","ETHUSDT",1758960683087,[[3991.33,171.323],[3991.32,0.047],[3991.31,0.011],[3991.28,0.03],[3991.26,0.499]],[[3991.34,9.245],[3991.35,0.011],[3991.37,0.03],[3991.39,0.03],[3991.44,0.03]]]
["binance-futures","ETHUSDT",1758960711355,[[3990.71,86.32],[3990.7,0.149],[3990.69,0.006],[3990.66,0.03],[3990.65,0.041]],[[3990.72,44.256],[3990.73,0.073],[3990.74,0.03],[3990.75,0.006],[3990.76,0.006]]]
["binance-futures","ETHUSDT",1758960751982,[[3990.49,51.156],[3990.48,0.556],[3990.47,0.017],[3990.46,0.045],[3990.45,0.036]],[[3990.5,125.889],[3990.51,0.333],[3990.52,3.008],[3990.53,0.106],[3990.54,1.033]]]
["binance-futures","ETHUSDT",1758960762239,[[3988.77,61.372],[3988.75,0.044],[3988.73,0.012],[3988.71,0.042],[3988.7,0.011]],[[3988.78,251.645],[3988.79,24.656],[3988.8,6.262],[3988.81,6.05],[3988.82,0.006]]]
["binance-futures","ETHUSDT",1758960809284,[[3988.93,200.683],[3988.92,2.565],[3988.91,0.966],[3988.89,0.754],[3988.58,1.014]],[[3988.94,209.648],[3988.95,0.041],[3988.96,0.017],[3988.98,1.009],[3989.02,0.49]]]
["binance-futures","ETHUSDT",1758960863933,[[3987.94,104.829],[3987.93,4.954],[3987.92,0.011],[3987.9,0.006],[3987.89,0.006]],[[3987.95,80.01],[3987.96,0.011],[3987.97,0.059],[3987.98,3.506],[3987.99,0.01]]]
["binance-futures","ETHUSDT",1758960896517,[[3989.99,48.699],[3989.98,1.02],[3989.97,0.036],[3989.95,4.792],[3989.92,0.036]],[[3990.0,313.567],[3990.01,12.715],[3990.02,11.672],[3990.07,12.744],[3990.08,21.702]]]
["binance-futures","ETHUSDT",1758960935541,[[3991.89,226.631],[3991.88,19.946],[3991.87,45.684],[3991.86,12.924],[3991.85,1.968]],[[3991.9,7.662],[3991.91,0.097],[3991.95,0.153],[3991.97,0.006],[3991.99,0.147]]]
["binance-futures","ETHUSDT",1758960945134,[[3991.59,34.221],[3991.57,0.006],[3991.55,0.03],[3991.54,0.006],[3991.51,0.017]],[[3991.6,122.918],[3991.61,2.05],[3991.63,5.384],[3991.66,0.062],[3991.67,0.047]]]
["binance-futures","ETHUSDT",1758961003519,[[3988.58,252.213],[3988.57,0.078],[3988.56,0.206],[3988.55,0.112],[3988.54,0.265]],[[3988.59,123.321],[3988.6,0.884],[3988.62,0.012],[3988.63,1.215],[3988.64,5.666]]]
["binance-futures","ETHUSDT",1758961032586,[[3987.99,216.533],[3987.98,1.06],[3987.97,0.011],[3987.96,0.67],[3987.95,1.04]],[[3988.0,24.609],[3988.01,1.276],[3988.02,0.011],[3988.04,0.089],[3988.08,0.036]]]
["binance-futures","ETHUSDT",1758961081668,[[3988.85,121.697],[3988.84,0.057],[3988.83,0.047],[3988.81,0.006],[3988.8,0.018]],[[3988.86,10.039],[3988.87,0.38],[3988.92,0.03],[3988.94,0.017],[3988.97,0.052]]]
["binance-futures","ETHUSDT",1758961125131,[[3989.96,224.179],[3989.95,0.018],[3989.94,0.03],[3989.92,23.303],[3989.91,0.006]],[[3989.97,52.925],[3989.98,14.126],[3989.99,0.055],[3990.0,66.738],[3990.01,0.048]]]
["binance-futures","ETHUSDT",1758961157922,[[3991.91,233.29],[3991.9,0.023],[3991.89,0.142],[3991.88,2.266],[3991.85,1.033]],[[3991.92,10.752],[3991.93,0.017],[3991.95,0.017],[3991.96,0.041],[3991.97,0.006]]]
["binance-futures","ETHUSDT",1758961182687,[[3992.87,111.876],[3992.86,0.266],[3992.84,0.006],[3992.83,0.03],[3992.81,1.728]],[[3992.88,38.533],[3992.92,0.03],[3992.96,0.053],[3992.99,0.011],[3993.0,0.042]]]
["binance-futures","ETHUSDT",1758961224593,[[3991.51,258.257],[3991.5,0.059],[3991.49,0.011],[3991.48,0.006],[3991.47,3.295]],[[3991.52,5.809],[3991.53,0.036],[3991.6,0.046],[3991.61,2.204],[3991.63,0.058]]]
["binance-futures","ETHUSDT",1758961272991,[[3994.4,103.293],[3994.39,0.51],[3994.38,1.213],[3994.37,0.507],[3994.34,0.016]],[[3994.41,12.936],[3994.42,0.038],[3994.43,0.08],[3994.44,0.772],[3994.45,0.156]]]
["binance-futures","ETHUSDT",1758961304083,[[3994.17,291.625],[3994.16,2.596],[3994.15,0.03],[3994.13,0.006],[3994.12,0.751]],[[3994.18,13.56],[3994.2,0.048],[3994.24,0.042],[3994.26,0.041],[3994.28,10.521]]]
["binance-futures","ETHUSDT",1758961329582,[[3994.99,57.094],[3994.98,0.363],[3994.97,0.017],[3994.92,1.741],[3994.91,2.31]],[[3995.0,73.335],[3995.01,0.045],[3995.02,0.011],[3995.03,8.928],[3995.05,0.03]]]
["binance-futures","ETHUSDT",1758961381816,[[3995.0,71.116],[3994.99,5.827],[3994.98,0.011],[3994.97,0.006],[3994.95,0.03]],[[3995.01,185.972],[3995.02,0.017],[3995.03,0.011],[3995.07,0.006],[3995.09,0.006]]]
["binance-futures","ETHUSDT",1758961428278,[[3994.52,0.603],[3994.51,0.1],[3994.5,0.006],[3994.48,0.03],[3994.43,0.017]],[[3994.53,623.903],[3994.54,17.327],[3994.55,0.488],[3994.56,41.954],[3994.57,335.469]]]
["binance-futures","ETHUSDT",1758961477367,[[3993.2,38.703],[3993.19,0.017],[3993.18,0.041],[3993.16,0.006],[3993.12,0.018]],[[3993.21,61.095],[3993.22,0.09],[3993.23,0.603],[3993.24,2.328],[3993.29,0.047]]]
["binance-futures","ETHUSDT",1758961506057,[[3994.52,293.368],[3994.51,0.78],[3994.5,0.017],[3994.49,0.006],[3994.47,0.03]],[[3994.53,9.617],[3994.54,0.034],[3994.56,0.023],[3994.58,1.602],[3994.59,0.011]]]
["binance-futures","ETHUSDT",1758961533894,[[3993.8,71.32],[3993.79,3.819],[3993.78,0.807],[3993.77,0.12],[3993.73,0.006]],[[3993.81,87.282],[3993.82,0.032],[3993.83,0.011],[3993.84,0.006],[3993.85,0.036]]]
["binance-futures","ETHUSDT",1758961585495,[[3995.3,66.6],[3995.29,0.023],[3995.28,0.267],[3995.25,0.006],[3995.2,1.587]],[[3995.31,72.553],[3995.32,0.017],[3995.33,0.011],[3995.34,0.008],[3995.35,0.03]]]
["binance-futures","ETHUSDT",1758961640706,[[3993.2,28.261],[3993.19,0.017],[3993.18,0.047],[3993.17,1.008],[3993.16,0.006]],[[3993.21,95.725],[3993.22,0.293],[3993.23,0.048],[3993.25,0.006],[3993.28,3.134]]]
["binance-futures","ETHUSDT",1758961675402,[[3992.19,13.272],[3992.17,0.02],[3992.16,0.006],[3992.15,2.125]],[[3992.2,419.114],[3992.21,13.719],[3992.22,11.684],[3992.23,11.672],[3992.26,1.895]]]
["binance-futures","ETHUSDT",1758961696071,[[3991.32,44.236],[3991.31,0.047],[3991.3,0.011],[3991.28,0.008],[3991.27,0.036]],[[3991.33,166.735],[3991.34,0.035],[3991.35,0.742],[3991.36,2.128],[3991.37,0.03]]]
["binance-futures","ETHUSDT",1758961737119,[[3993.0,32.409],[3992.99,0.006],[3992.97,0.009],[3992.96,0.03],[3992.94,0.006]],[[3993.01,61.792],[3993.02,5.026],[3993.03,1.09],[3993.04,0.545],[3993.05,1.053]]]
["binance-futures","ETHUSDT",1758961788360,[[3996.79,81.103],[3996.78,0.012],[3996.77,0.03],[3996.75,0.006],[3996.74,0.006]],[[3996.8,123.731],[3996.81,0.224],[3996.82,0.032],[3996.83,0.201],[3996.84,0.878]]]
["binance-futures","ETHUSDT",1758961824256,[[3994.07,134.311],[3994.06,0.039],[3994.05,0.027],[3994.04,12.956],[3994.03,1.002]],[[3994.08,61.47],[3994.09,0.017],[3994.1,0.011],[3994.11,0.006],[3994.12,0.036]]]
["binance-futures","ETHUSDT",1758961883369,[[3991.6,41.673],[3991.59,0.017],[3991.58,0.017],[3991.56,0.036],[3991.54,0.006]],[[3991.61,354.009],[3991.62,26.943],[3991.63,0.029],[3991.64,1.33],[3991.65,0.006]]]
["binance-futures","ETHUSDT",1758961894506,[[3991.57,187.203],[3991.56,0.235],[3991.55,0.041],[3991.53,1.031],[3991.52,0.016]],[[3991.58,28.455],[3991.59,0.023],[3991.6,0.103],[3991.61,0.051],[3991.63,0.031]]]
["binance-futures","ETHUSDT",1758961944668,[[3992.01,212.012],[3992.0,0.102],[3991.99,0.04],[3991.97,5.078],[3991.96,5.284]],[[3992.02,8.407],[3992.03,0.053],[3992.05,0.038],[3992.06,1.753],[3992.07,0.011]]]
["binance-futures","ETHUSDT",1758961997925,[[3991.71,91.901],[3991.7,14.233],[3991.69,1.855],[3991.68,0.245],[3991.67,0.236]],[[3991.72,80.366],[3991.73,0.08],[3991.74,0.011],[3991.75,0.036],[3991.79,0.269]]]
["binance-futures","ETHUSDT",1758962035137,[[3992.46,50.835],[3992.39,0.041],[3992.38,0.012],[3992.37,0.025],[3992.36,0.006]],[[3992.47,251.146],[3992.48,2.831],[3992.49,0.03],[3992.51,0.006],[3992.52,1.377]]]
["binance-futures","ETHUSDT",1758962101717,[[3993.99,64.05],[3993.98,0.137],[3993.97,0.017],[3993.96,0.006],[3993.94,0.036]],[[3994.0,98.315],[3994.01,0.296],[3994.02,0.095],[3994.03,0.01],[3994.04,0.797]]]
["binance-futures","ETHUSDT",1758962112345,[[3992.3,44.466],[3992.29,0.017],[3992.28,0.186],[3992.27,0.194],[3992.26,0.006]],[[3992.31,171.32],[3992.32,0.455],[3992.33,0.017],[3992.35,0.036],[3992.36,1.752]]]
["binance-futures","ETHUSDT",1758962170436,[[3993.38,163.11],[3993.37,0.793],[3993.36,0.017],[3993.35,0.03],[3993.34,0.006]],[[3993.39,44.202],[3993.4,0.032],[3993.41,0.011],[3993.43,0.036],[3993.45,0.006]]]
["binance-futures","ETHUSDT",1758962216753,[[3993.9,146.251],[3993.89,0.018],[3993.86,0.036],[3993.85,0.006],[3993.84,7.968]],[[3993.91,71.755],[3993.92,0.012],[3993.94,0.076],[3993.96,1.019],[3993.99,0.021]]]
["binance-futures","ETHUSDT",1758962277086,[[3991.73,196.055],[3991.72,0.069],[3991.69,0.253],[3991.68,0.061],[3991.67,2.438]],[[3991.74,10.062],[3991.75,0.265],[3991.77,0.036],[3991.8,1.016],[3991.81,0.036]]]
["binance-futures","ETHUSDT",1758962281815,[[3991.91,187.292],[3991.9,0.053],[3991.89,0.011],[3991.88,0.006],[3991.84,0.606]],[[3991.92,47.446],[3991.93,0.061],[3991.95,0.036],[3991.96,0.038],[3991.97,1.014]]]
["binance-futures","ETHUSDT",1758962336688,[[3991.26,108.389],[3991.25,0.006],[3991.24,0.006],[3991.23,0.03],[3991.22,0.006]],[[3991.27,54.808],[3991.28,0.081],[3991.31,0.805],[3991.32,1.126],[3991.37,0.006]]]
["binance-futures","ETHUSDT",1758962380211,[[3990.53,216.27],[3990.52,0.023],[3990.51,0.017],[3990.49,0.006],[3990.48,0.006]],[[3990.54,2.311],[3990.55,1.291],[3990.58,0.347],[3990.6,0.584],[3990.61,0.33]]]
["binance-futures","ETHUSDT",1758962436049,[[3990.46,103.669],[3990.45,0.017],[3990.44,9.212],[3990.43,0.012],[3990.42,0.01]],[[3990.47,24.726],[3990.48,0.062],[3990.49,0.011],[3990.5,0.006],[3990.51,0.031]]]
["binance-futures","ETHUSDT",1758962492628,[[3991.01,292.457],[3991.0,1.059],[3990.99,1.02],[3990.98,1.772],[3990.97,6.306]],[[3991.02,303.134],[3991.03,3.226],[3991.04,0.087],[3991.05,0.313],[3991.06,0.006]]]
["binance-futures","ETHUSDT",1758962505029,[[3991.01,47.231],[3991.0,4.455],[3990.99,0.138],[3990.97,0.006],[3990.96,0.036]],[[3991.02,157.739],[3991.03,14.912],[3991.04,12.196],[3991.05,12.273],[3991.06,1.034]]]
["binance-futures","ETHUSDT",1758962547949,[],[[3988.69,282.593],[3988.7,0.012],[3988.73,0.03],[3988.76,1.003],[3988.77,0.03]]]
["binance-futures","ETHUSDT",1758962586086,[[3989.08,248.364],[3989.07,0.059],[3989.06,0.011],[3989.04,0.382],[3989.03,0.036]],[[3989.09,52.86],[3989.1,0.094],[3989.11,0.011],[3989.12,0.012],[3989.14,0.036]]]
["binance-futures","ETHUSDT",1758962647124,[[3989.62,291.106],[3989.61,3.145],[3989.6,0.365],[3989.59,0.006],[3989.57,0.006]],[[3989.63,38.258],[3989.64,0.041],[3989.65,0.079],[3989.67,0.009],[3989.68,0.012]]]
["binance-futures","ETHUSDT",1758962657145,[[3989.6,8.271],[3989.59,1.592],[3989.58,1.588],[3989.56,1.965],[3989.55,1.32]],[[3989.61,364.297],[3989.62,57.859],[3989.63,1.115],[3989.64,0.075],[3989.65,0.033]]]
["binance-futures","ETHUSDT",1758962710574,[[3989.65,247.15],[3989.64,1.215],[3989.63,0.018],[3989.62,1.033],[3989.61,0.018]],[[3989.66,4.34],[3989.67,0.079],[3989.68,0.036],[3989.69,0.008],[3989.73,0.4]]]
["binance-futures","ETHUSDT",1758962753041,[[3990.44,94.659],[3990.43,0.012],[3990.4,0.042],[3990.39,0.712],[3990.37,0.006]],[[3990.45,43.259],[3990.46,0.061],[3990.47,0.4],[3990.49,0.008],[3990.52,3.348]]]
["binance-futures","ETHUSDT",1758962808430,[[3991.08,146.45],[3991.07,0.023],[3991.06,0.011],[3991.04,18.07],[3991.02,35.996]],[[3991.09,59.854],[3991.1,0.067],[3991.11,1.02],[3991.12,0.038],[3991.13,3.524]]]
["binance-futures","ETHUSDT",1758962855972,[[3990.29,20.459],[3990.21,0.047],[3990.19,1.012],[3990.08,22.588],[3990.03,16.639]],[[3990.3,211.1],[3990.31,0.029],[3990.33,4.361],[3990.35,2.505],[3990.38,12.691]]]
["binance-futures","ETHUSDT",1758962866899,[[3989.31,0.074],[3989.3,12.021],[3989.29,0.006],[3989.15,0.256],[3989.12,0.02]],[[3989.32,394.332],[3989.33,0.246],[3989.34,0.252],[3989.35,7.587],[3989.36,0.03]]]
["binance-futures","ETHUSDT",1758962916569,[[3988.48,72.31],[3988.47,0.087],[3988.46,0.491],[3988.45,0.011],[3988.44,1.009]],[[3988.49,74.65],[3988.5,1.508],[3988.51,0.803],[3988.52,0.462],[3988.53,1.49]]]
["binance-futures","ETHUSDT",1758962963075,[[3986.99,93.253],[3986.98,0.023],[3986.97,0.011],[3986.93,0.03],[3986.92,0.017]],[[3987.0,129.383],[3987.01,1.353],[3987.02,0.087],[3987.03,0.076],[3987.04,0.118]]]
["binance-futures","ETHUSDT",1758963011686,[[3985.0,160.395],[3984.99,11.719],[3984.98,0.011],[3984.97,5.091],[3984.96,1.043]],[[3985.01,72.013],[3985.02,0.011],[3985.03,0.131],[3985.04,0.044],[3985.07,1.04]]]
["binance-futures","ETHUSDT",1758963059501,[[3985.18,36.526],[3985.17,0.655],[3985.14,0.006],[3985.13,0.058],[3985.11,0.006]],[[3985.19,133.352],[3985.2,5.043],[3985.21,1.382],[3985.22,5.321],[3985.23,0.036]]]
["binance-futures","ETHUSDT",1758963063141,[[3985.42,52.308],[3985.41,0.589],[3985.4,0.017],[3985.39,0.124],[3985.38,0.006]],[[3985.43,121.125],[3985.44,0.023],[3985.45,0.047],[3985.46,0.025],[3985.49,0.006]]]
["binance-futures","ETHUSDT",1758963105478,[[3986.32,172.439],[3986.31,0.636],[3986.3,1.064],[3986.29,0.03],[3986.28,1.14]],[[3986.33,116.563],[3986.34,0.03],[3986.37,0.245],[3986.39,0.613],[3986.4,0.024]]]
["binance-futures","ETHUSDT",1758963154521,[[3987.81,17.592],[3987.8,0.023],[3987.79,0.011],[3987.78,1.553],[3987.77,6.734]],[[3987.82,124.409],[3987.83,22.451],[3987.84,0.023],[3987.85,0.288],[3987.9,0.061]]]
["binance-futures","ETHUSDT",1758963204342,[[3988.5,68.096],[3988.49,0.029],[3988.48,0.889],[3988.47,0.016],[3988.46,0.008]],[[3988.51,82.916],[3988.52,0.057],[3988.53,0.041],[3988.58,3.215],[3988.59,0.011]]]
["binance-futures","ETHUSDT",1758963215632,[[3987.2,33.004],[3987.19,1.005],[3987.18,0.011],[3987.17,0.288],[3987.13,0.017]],[[3987.21,178.743],[3987.22,11.677],[3987.23,11.677],[3987.24,0.258],[3987.25,12.5]]]
["binance-futures","ETHUSDT",1758963271780,[[3985.67,100.536],[3985.66,15.157],[3985.65,0.28],[3985.64,0.754],[3985.63,1.309]],[[3985.68,205.189],[3985.69,0.139],[3985.7,0.324],[3985.71,0.03],[3985.73,0.006]]]
["binance-futures","ETHUSDT",1758963315791,[[3985.15,121.522],[3985.14,0.023],[3985.13,0.017],[3985.12,0.049],[3985.11,0.025]],[[3985.16,119.776],[3985.17,0.083],[3985.18,0.011],[3985.2,0.048],[3985.21,0.081]]]
["binance-futures","ETHUSDT",1758963359962,[[3985.41,50.85],[3985.4,16.711],[3985.38,0.039],[3985.36,0.022],[3985.35,0.03]],[[3985.42,150.372],[3985.43,11.711],[3985.44,15.61],[3985.45,11.672],[3985.47,17.922]]]
["binance-futures","ETHUSDT",1758963406875,[[3982.06,52.371],[3982.01,0.3],[3982.0,121.503],[3981.99,0.03],[3981.95,0.121]],[[3982.07,190.992],[3982.08,0.03],[3982.09,0.502],[3982.1,1.005],[3982.11,0.036]]]
["binance-futures","ETHUSDT",1758963418193,[[3982.18,203.808],[3982.15,6.582],[3982.14,4.479],[3982.1,0.041],[3982.08,25.912]],[[3982.19,28.941],[3982.2,0.048],[3982.21,0.006],[3982.22,0.006],[3982.24,0.162]]]
["binance-futures","ETHUSDT",1758963456708,[[3982.65,69.107],[3982.64,1.558],[3982.63,0.011],[3982.61,0.006],[3982.59,0.269]],[[3982.66,152.192],[3982.67,1.04],[3982.68,0.017],[3982.7,0.404],[3982.72,1.259]]]
["binance-futures","ETHUSDT",1758963505736,[[3982.48,95.996],[3982.47,1.307],[3982.46,0.011],[3982.45,0.006],[3982.43,11.967]],[[3982.49,43.965],[3982.5,0.022],[3982.51,0.011],[3982.52,0.261],[3982.53,0.03]]]
["binance-futures","ETHUSDT",1758963553414,[[3984.38,282.977],[3984.37,1.039],[3984.36,0.023],[3984.34,0.03],[3984.32,0.006]],[[3984.39,54.219],[3984.4,4.299],[3984.41,0.073],[3984.42,0.03],[3984.43,0.549]]]
["binance-futures","ETHUSDT",1758963597827,[[3984.37,306.271],[3984.36,0.018],[3984.33,0.006],[3984.32,0.006],[3984.3,0.041]],[[3984.38,48.726],[3984.4,4.318],[3984.41,8.916],[3984.43,0.549],[3984.44,0.03]]]
["binance-futures","ETHUSDT",1758963606861,[[3984.39,209.798],[3984.38,12.014],[3984.37,4.117],[3984.36,11.672],[3984.35,0.03]],[[3984.4,66.958],[3984.41,0.073],[3984.42,0.011],[3984.43,0.549],[3984.44,0.03]]]
["binance-futures","ETHUSDT",1758963649509,[[3984.12,155.882],[3984.11,17.145],[3984.1,11.834],[3984.09,24.181],[3984.08,0.006]],[[3984.13,39.677],[3984.14,1.198],[3984.15,0.03],[3984.16,0.012],[3984.17,0.03]]]
["binance-futures","ETHUSDT",1758963696313,[[3986.53,146.76],[3986.52,1.195],[3986.5,0.006],[3986.49,1.004],[3986.48,0.382]],[[3986.54,16.464],[3986.55,0.499],[3986.56,0.006],[3986.57,0.036],[3986.59,0.2]]]
["binance-futures","ETHUSDT",1758963741943,[[3986.47,27.415],[3986.46,0.77],[3986.45,0.011],[3986.39,0.011],[3986.23,0.653]],[[3986.48,236.942],[3986.49,12.008],[3986.5,11.677],[3986.51,23.965],[3986.52,0.006]]]
["binance-futures","ETHUSDT",1758963756974,[[3986.04,294.754],[3986.03,2.626],[3986.02,26.107],[3986.01,252.354],[3986.0,1623.777]],[[3986.05,6.639],[3986.06,1.298],[3986.07,0.006],[3986.08,0.03],[3986.09,1.01]]]
["binance-futures","ETHUSDT",1758963794089,[[3983.04,287.734],[3983.03,4.562],[3983.02,105.835],[3983.01,0.012],[3983.0,0.042]],[[3983.05,22.825],[3983.06,0.011],[3983.07,0.012],[3983.08,0.006],[3983.09,0.03]]]
["binance-futures","ETHUSDT",1758963838644,[[3980.11,208.684],[3980.1,11.672],[3980.09,17.286],[3980.08,11.702],[3980.07,11.672]],[[3980.12,6.826],[3980.13,0.287],[3980.14,0.181],[3980.15,0.051],[3980.17,0.03]]]
["binance-futures","ETHUSDT",1758963876753,[[3978.44,128.875],[3978.39,0.313],[3978.38,0.006],[3978.36,0.087],[3978.09,4.22]],[[3978.45,119.928],[3978.46,0.012],[3978.48,0.006],[3978.49,0.036],[3978.52,0.038]]]
["binance-futures","ETHUSDT",1758963928492,[[3978.08,40.156],[3978.07,0.047],[3978.06,4.218],[3978.03,0.036],[3978.0,1.071]],[[3978.09,324.277],[3978.1,6.008],[3978.11,0.612],[3978.12,5.7],[3978.13,0.042]]]
["binance-futures","ETHUSDT",1758963961244,[[3977.9,64.312],[3977.89,0.677],[3977.88,0.011],[3977.82,0.381],[3977.81,0.011]],[[3977.91,127.492],[3977.92,1.492],[3977.93,0.011],[3977.94,0.006],[3977.95,0.036]]]
["binance-futures","ETHUSDT",1758963970942,[[3978.71,44.049],[3978.7,0.444],[3978.69,0.011],[3978.67,0.006],[3978.66,0.006]],[[3978.72,186.538],[3978.73,0.017],[3978.74,0.011],[3978.75,0.008],[3978.77,0.054]]]
["binance-futures","ETHUSDT",1758964015573,[[3976.52,92.206],[3976.51,0.036],[3976.5,0.006],[3976.47,0.03],[3976.44,0.023]],[[3976.53,100.749],[3976.54,0.006],[3976.56,0.03],[3976.57,1.647],[3976.59,0.124]]]
["binance-futures","ETHUSDT",1758964053609,[[3976.99,287.712],[3976.98,13.645],[3976.97,0.218],[3976.95,0.006]],[[3977.0,86.646],[3977.01,0.023],[3977.02,0.147],[3977.03,0.036],[3977.04,0.06]]]
["binance-futures","ETHUSDT",1758964102311,[[3977.43,208.901],[3977.42,0.023],[3977.41,0.036],[3977.4,0.012],[3977.39,0.036]],[[3977.44,93.33],[3977.45,1.172],[3977.46,0.017],[3977.47,0.036],[3977.51,0.03]]]
["binance-futures","ETHUSDT",1758964136394,[[3975.03,104.479],[3975.01,2.85],[3975.0,319.12],[3974.99,0.101],[3974.98,0.838]],[[3975.04,58.357],[3975.05,21.234],[3975.06,0.532],[3975.08,1.257],[3975.09,0.034]]]
["binance-futures","ETHUSDT",1758964145648,[[3975.27,57.484],[3975.26,0.047],[3975.25,1.979],[3975.19,0.154],[3975.12,1.119]],[[3975.28,153.041],[3975.29,0.121],[3975.3,0.539],[3975.31,0.474],[3975.32,3.242]]]
["binance-futures","ETHUSDT",1758964188102,[[3973.48,76.881],[3973.46,13.028],[3973.45,0.03],[3973.44,0.006],[3973.4,0.023]],[[3973.49,111.953],[3973.5,4.48],[3973.53,0.076],[3973.56,0.012],[3973.57,0.029]]]
["binance-futures","ETHUSDT",1758964205598,[[3973.2,16.021],[3973.19,0.006],[3973.17,0.006],[3973.14,0.011],[3973.13,0.022]],[[3973.21,508.194],[3973.22,0.446],[3973.23,0.033],[3973.24,4.368],[3973.26,0.03]]]
["binance-futures","ETHUSDT",1758964269371,[[3972.71,25.309],[3972.7,0.011],[3972.69,0.017],[3972.65,0.006],[3972.64,0.011]],[[3972.72,424.316],[3972.73,0.045],[3972.74,0.115],[3972.75,0.076],[3972.76,0.03]]]
["binance-futures","ETHUSDT",1758964278964,[[3971.5,28.303],[3971.49,0.032],[3971.46,0.046],[3971.45,0.507],[3971.44,0.121]],[[3971.51,344.86],[3971.52,0.09],[3971.53,12.22],[3971.54,0.025],[3971.55,0.081]]]
["binance-futures","ETHUSDT",1758964316930,[[3975.26,288.207],[3975.25,2.247],[3975.24,0.012],[3975.23,3.771],[3975.22,12.816]],[[3975.27,109.845],[3975.28,0.413],[3975.29,0.008],[3975.32,0.03],[3975.33,0.025]]]
["binance-futures","ETHUSDT",1758964372080,[[3975.0,129.124],[3974.99,0.006],[3974.98,0.006],[3974.96,0.03],[3974.88,0.006]],[[3975.01,306.615],[3975.02,1.142],[3975.03,3.606],[3975.05,0.012],[3975.06,0.408]]]
["binance-futures","ETHUSDT",1758964400195,[[3976.37,57.901],[3976.36,0.418],[3976.35,0.011],[3976.33,1.441],[3976.32,5.04]],[[3976.38,239.193],[3976.39,0.465],[3976.4,0.237],[3976.45,0.362],[3976.46,0.011]]]
["binance-futures","ETHUSDT",1758964446437,[[3973.64,49.749],[3973.63,0.011],[3973.62,0.041],[3973.56,0.017],[3973.55,0.025]],[[3973.65,247.843],[3973.66,0.054],[3973.67,0.301],[3973.68,0.665],[3973.69,0.006]]]
["binance-futures","ETHUSDT",1758964456304,[[3974.58,127.095],[3974.57,0.011],[3974.56,0.041],[3974.54,0.006],[3974.53,0.006]],[[3974.59,43.134],[3974.6,0.078],[3974.61,0.025],[3974.62,0.006],[3974.64,1.037]]]
["binance-futures","ETHUSDT",1758964498204,[[3975.06,41.705],[3975.02,0.042],[3975.0,0.621],[3974.99,0.025],[3974.98,0.059]],[[3975.07,80.609],[3975.08,1.191],[3975.11,0.54],[3975.12,0.739],[3975.13,0.036]]]
["binance-futures","ETHUSDT",1758964551826,[[3974.0,23.217],[3973.99,0.006],[3973.97,0.036],[3973.96,0.037],[3973.94,0.115]],[[3974.01,261.608],[3974.02,1.598],[3974.03,0.024],[3974.04,4.018],[3974.05,5.082]]]
["binance-futures","ETHUSDT",1758964582211,[[3974.96,194.32],[3974.95,0.017],[3974.94,0.017],[3974.9,0.006],[3974.89,0.011]],[[3974.97,75.359],[3974.98,0.521],[3974.99,1.158],[3975.0,21.73],[3975.01,3.2]]]
["binance-futures","ETHUSDT",1758964629700,[[3974.61,41.525],[3974.6,7.567],[3974.59,0.206],[3974.58,0.144],[3974.53,0.012]],[[3974.62,185.625],[3974.63,13.561],[3974.64,1.586],[3974.65,61.55],[3974.66,1.651]]]
["binance-futures","ETHUSDT",1758964639436,[[3974.64,227.927],[3974.63,0.011],[3974.62,115.026],[3974.61,0.006],[3974.6,0.012]],[[3974.65,63.1],[3974.66,0.405],[3974.69,0.365],[3974.7,6.496],[3974.76,2.908]]]
["binance-futures","ETHUSDT",1758964697981,[[3978.0,32.86],[3977.99,0.011],[3977.98,0.017],[3977.96,0.006],[3977.94,0.012]],[[3978.01,162.669],[3978.02,0.341],[3978.03,0.679],[3978.04,1.006],[3978.05,0.089]]]
["binance-futures","ETHUSDT",1758964724015,[[3977.15,96.845],[3977.14,0.006],[3977.13,0.03],[3977.12,0.006],[3977.1,0.006]],[[3977.16,35.998],[3977.17,0.048],[3977.19,0.173],[3977.2,0.101],[3977.21,0.006]]]
["binance-futures","ETHUSDT",1758964771424,[[3977.15,303.75],[3977.14,14.282],[3977.13,0.023],[3977.12,2.53],[3977.1,0.036]],[[3977.16,237.423],[3977.17,0.045],[3977.18,0.572],[3977.19,0.006],[3977.24,0.188]]]
["binance-futures","ETHUSDT",1758964775425,[[3976.2,121.766],[3976.19,0.006],[3976.18,0.729],[3976.17,0.012],[3976.16,0.036]],[[3976.21,39.23],[3976.22,0.051],[3976.24,0.006],[3976.25,0.083],[3976.29,0.017]]]
["binance-futures","ETHUSDT",1758964840476,[[3978.51,107.343],[3978.5,0.006],[3978.48,0.036],[3978.47,0.006],[3978.46,0.014]],[[3978.52,49.774],[3978.53,0.028],[3978.56,0.03],[3978.6,0.023],[3978.67,0.038]]]
["binance-futures","ETHUSDT",1758964866265,[[3977.69,12.604],[3977.68,0.566],[3977.65,0.03],[3977.64,0.006],[3977.61,0.017]],[[3977.7,99.428],[3977.71,0.08],[3977.72,7.288],[3977.73,0.01],[3977.74,2.305]]]
["binance-futures","ETHUSDT",1758964916308,[[3976.56,290.874],[3976.55,44.135],[3976.54,4.3],[3976.53,4.448],[3976.47,0.747]],[[3976.57,3.557],[3976.59,0.006],[3976.6,0.012],[3976.64,0.006],[3976.67,0.006]]]
["binance-futures","ETHUSDT",1758964968381,[[3976.79,317.142],[3976.78,7.268],[3976.77,0.006],[3976.76,0.036],[3976.75,1.006]],[[3976.8,49.105],[3976.81,0.041],[3976.82,0.776],[3976.83,0.127],[3976.84,1.036]]]
["binance-futures","ETHUSDT",1758964973458,[[3976.83,253.41],[3976.82,9.588],[3976.81,0.006],[3976.8,12.524],[3976.79,1.322]],[[3976.84,33.939],[3976.85,0.042],[3976.88,0.26],[3976.91,0.017],[3976.97,0.085]]]
["binance-futures","ETHUSDT",1758965036713,[[3978.27,45.272],[3978.26,0.012],[3978.23,1.042],[3978.22,0.26],[3978.2,0.006]],[[3978.28,138.426],[3978.32,2.461],[3978.36,0.023],[3978.37,0.255],[3978.38,0.076]]]
["binance-futures","ETHUSDT",1758965068957,[[3977.18,269.064],[3977.17,0.314],[3977.16,1.1],[3977.14,0.006],[3977.13,0.03]],[[3977.19,18.124],[3977.2,0.029],[3977.22,0.03],[3977.23,0.738],[3977.26,0.154]]]
["binance-futures","ETHUSDT",1758965111554,[[3976.22,240.863],[3976.21,0.873],[3976.2,0.023],[3976.19,0.703],[3976.18,0.66]],[[3976.23,12.594],[3976.24,0.017],[3976.26,0.011],[3976.27,4.638],[3976.38,0.047]]]
["binance-futures","ETHUSDT",1758965121614,[[3974.68,14.888],[3974.67,0.036],[3974.63,0.03],[3974.6,0.055],[3974.59,0.011]],[[3974.69,241.298],[3974.7,0.023],[3974.71,28.813],[3974.72,12.081],[3974.73,14.984]]]
["binance-futures","ETHUSDT",1758965194995,[[3973.13,50.878],[3973.12,0.447],[3973.11,0.016],[3973.1,4.654],[3973.09,0.006]],[[3973.14,164.244],[3973.15,12.218],[3973.16,11.696],[3973.19,11.696],[3973.4,15.636]]]
["binance-futures","ETHUSDT",1758965217294,[[3974.85,134.356],[3974.84,11.994],[3974.83,11.676],[3974.82,11.672],[3974.81,0.01]],[[3974.86,116.949],[3974.87,0.026],[3974.88,0.112],[3974.89,0.04],[3974.9,3.383]]]
["binance-futures","ETHUSDT",1758965265222,[[3974.49,274.918],[3974.48,4.514],[3974.47,1.058],[3974.46,0.012],[3974.44,0.076]],[[3974.5,16.781],[3974.52,0.006],[3974.53,0.066],[3974.55,0.008],[3974.56,6.795]]]
["binance-futures","ETHUSDT",1758965306906,[[3974.75,135.31],[3974.74,0.029],[3974.73,0.011],[3974.72,0.008],[3974.7,0.012]],[[3974.76,34.232],[3974.77,0.042],[3974.78,0.123],[3974.8,0.042],[3974.81,0.006]]]
["binance-futures","ETHUSDT",1758965340041,[[3977.87,77.809],[3977.86,0.393],[3977.84,0.006],[3977.83,1.757],[3977.82,0.356]],[[3977.88,94.833],[3977.89,0.017],[3977.9,0.246],[3977.91,0.18],[3977.92,0.034]]]
["binance-futures","ETHUSDT",1758965360252,[[3977.52,198.458],[3977.51,0.036],[3977.5,0.011],[3977.49,0.53],[3977.48,0.006]],[[3977.53,124.785],[3977.54,5.088],[3977.55,1.053],[3977.56,0.254],[3977.57,10.506]]]
["binance-futures","ETHUSDT",1758965409666,[[3979.64,301.023],[3979.63,0.035],[3979.62,0.063],[3979.61,0.01],[3979.6,0.012]],[[3979.65,36.111],[3979.66,0.017],[3979.67,0.041],[3979.68,0.006],[3979.7,3.525]]]
["binance-futures","ETHUSDT",1758965458915,[[3979.62,178.456],[3979.61,0.024],[3979.6,0.042],[3979.59,0.006],[3979.56,0.036]],[[3979.63,45.959],[3979.64,0.076],[3979.66,0.337],[3979.68,0.48],[3979.69,0.579]]]
["binance-futures","ETHUSDT",1758965500039,[[3979.49,109.974],[3979.48,0.006],[3979.47,0.006],[3979.45,0.254],[3979.44,0.03]],[[3979.5,98.712],[3979.51,0.006],[3979.52,0.017],[3979.53,0.006],[3979.54,0.006]]]
["binance-futures","ETHUSDT",1758965527689,[[3984.42,34.782],[3984.41,1.01],[3984.4,0.012],[3984.38,0.03],[3984.36,19.673]],[[3984.43,348.526],[3984.44,0.006],[3984.45,0.024],[3984.46,0.02],[3984.47,0.03]]]
["binance-futures","ETHUSDT",1758965554878,[[3983.36,199.644],[3983.35,6.948],[3983.34,0.031],[3983.32,0.065],[3983.31,0.03]],[[3983.37,75.899],[3983.38,0.013],[3983.39,0.036],[3983.4,0.014],[3983.42,0.171]]]
["binance-futures","ETHUSDT",1758965596919,[[3981.69,91.51],[3981.68,1.068],[3981.67,0.069],[3981.66,0.04],[3981.65,0.102]],[[3981.7,51.887],[3981.71,0.017],[3981.72,0.011],[3981.74,0.03],[3981.78,0.047]]]
["binance-futures","ETHUSDT",1758965645790,[[3980.23,151.851],[3980.22,1.028],[3980.21,0.011],[3980.2,0.012],[3980.19,1.305]],[[3980.24,133.394],[3980.25,0.038],[3980.26,0.011],[3980.28,0.03],[3980.3,0.798]]]
["binance-futures","ETHUSDT",1758965684937,[[3981.99,79.035],[3981.98,0.006],[3981.97,0.006],[3981.95,0.006],[3981.93,0.036]],[[3982.0,123.289],[3982.01,0.057],[3982.05,0.03],[3982.08,0.029],[3982.19,11.672]]]
["binance-futures","ETHUSDT",1758965703284,[[3981.17,154.46],[3981.16,0.023],[3981.15,0.011],[3981.12,0.006],[3981.1,0.03]],[[3981.18,227.797],[3981.19,11.683],[3981.2,13.827],[3981.21,11.717],[3981.24,0.006]]]
["binance-futures","ETHUSDT",1758965755236,[[3981.62,114.803],[3981.61,0.042],[3981.6,0.054],[3981.59,0.216],[3981.56,0.03]],[[3981.63,73.863],[3981.64,0.061],[3981.66,0.263],[3981.67,0.03],[3981.68,0.006]]]
["binance-futures","ETHUSDT",1758965801635,[[3983.39,15.374],[3983.38,0.006],[3983.35,0.03],[3983.32,0.006],[3983.31,0.067]],[[3983.4,224.383],[3983.41,11.734],[3983.42,11.677],[3983.43,11.678],[3983.44,1.005]]]
["binance-futures","ETHUSDT",1758965837051,[[3985.68,227.349],[3985.67,0.029],[3985.66,30.909],[3985.65,0.006],[3985.63,15.917]],[[3985.69,103.061],[3985.7,11.689],[3985.71,11.707],[3985.74,12.5],[3985.76,0.264]]]
["binance-futures","ETHUSDT",1758965858387,[[3985.99,181.614],[3985.98,0.029],[3985.97,0.041],[3985.96,0.04],[3985.94,0.864]],[[3986.0,51.276],[3986.01,0.022],[3986.04,1.04],[3986.07,0.022],[3986.08,0.047]]]
["binance-futures","ETHUSDT",1758965897330,[[3988.78,222.926],[3988.77,0.157],[3988.73,0.03],[3988.71,6.253],[3988.69,0.03]],[[3988.79,98.029],[3988.8,0.018],[3988.82,0.03],[3988.85,0.155],[3988.86,2.114]]]
["binance-futures","ETHUSDT",1758965943765,[[3988.58,125.025],[3988.57,0.033],[3988.56,4.221],[3988.55,1.033],[3988.54,17.577]],[[3988.59,96.352],[3988.6,0.411],[3988.61,0.011],[3988.63,0.03],[3988.67,0.017]]]
["binance-futures","ETHUSDT",1758965984673,[[3988.1,103.943],[3988.09,0.032],[3988.08,0.03],[3988.05,0.453],[3988.04,0.04]],[[3988.11,138.765],[3988.12,0.317],[3988.13,0.011],[3988.14,0.122],[3988.15,103.571]]]
["binance-futures","ETHUSDT",1758966020271,[[3988.96,200.127],[3988.95,1.041],[3988.94,0.011],[3988.93,0.006],[3988.92,2.477]],[[3988.97,41.539],[3988.98,0.017],[3988.99,0.011],[3989.0,12.973],[3989.02,0.723]]]
["binance-futures","ETHUSDT",1758966044836,[[3989.85,51.554],[3989.84,2.349],[3989.83,2.894],[3989.81,0.006],[3989.8,0.012]],[[3989.86,152.793],[3989.87,0.012],[3989.88,0.215],[3989.89,1.013],[3989.91,0.216]]]
["binance-futures","ETHUSDT",1758966085088,[[3989.39,95.85],[3989.38,1.203],[3989.37,1.637],[3989.31,0.011],[3989.3,0.01]],[[3989.4,197.009],[3989.41,0.038],[3989.42,0.011],[3989.44,0.03],[3989.48,0.017]]]
["binance-futures","ETHUSDT",1758966136220,[[3987.78,126.504],[3987.77,0.085],[3987.76,2.565],[3987.75,0.033],[3987.74,0.03]],[[3987.79,9.681],[3987.8,11.078],[3987.81,0.063],[3987.84,1.767],[3987.87,0.017]]]
["binance-futures","ETHUSDT",1758966179922,[[3987.9,37.349],[3987.89,0.012],[3987.87,0.006],[3987.86,0.01],[3987.85,0.016]],[[3987.91,196.625],[3987.92,0.079],[3987.95,12.5],[3987.96,0.048],[3987.99,0.017]]]
["binance-futures","ETHUSDT",1758966235012,[[3986.58,70.027],[3986.56,0.015],[3986.52,3.266],[3986.49,7.724],[3986.48,31.433]],[[3986.59,209.95],[3986.6,0.107],[3986.61,0.006],[3986.63,1.01],[3986.64,0.036]]]
["binance-futures","ETHUSDT",1758966247272,[[3986.63,95.98],[3986.62,0.023],[3986.61,0.041],[3986.6,8.174],[3986.59,1.004]],[[3986.64,49.457],[3986.65,0.07],[3986.66,0.011],[3986.67,40.0],[3986.69,0.036]]]
["binance-futures","ETHUSDT",1758966301280,[[3987.48,27.207],[3987.47,0.15],[3987.46,0.489],[3987.45,0.044],[3987.44,5.02]],[[3987.49,295.871],[3987.5,11.69],[3987.51,11.698],[3987.56,8.993],[3987.6,12.669]]]
["binance-futures","ETHUSDT",1758966346841,[[3987.2,167.41],[3987.19,0.057],[3987.18,0.006],[3987.17,0.006],[3987.16,0.03]],[[3987.21,83.216],[3987.22,0.115],[3987.24,0.036],[3987.28,0.006],[3987.29,0.017]]]
["binance-futures","ETHUSDT",1758966400805,[[3991.7,26.176],[3991.69,0.208],[3991.68,0.751],[3991.67,0.036],[3991.66,0.006]],[[3991.71,145.091],[3991.72,15.176],[3991.73,11.699],[3991.74,36.909],[3991.75,12.7]]]
["binance-futures","ETHUSDT",1758966442225,[[3991.69,421.524],[3991.68,0.073],[3991.67,0.023],[3991.66,1.003],[3991.65,0.03]],[[3991.7,4.573],[3991.71,0.029],[3991.72,0.243],[3991.75,0.264],[3991.77,0.096]]]
["binance-futures","ETHUSDT",1758966451985,[[3991.99,258.767],[3991.98,0.099],[3991.97,2.246],[3991.96,4.345],[3991.95,0.006]],[[3992.0,77.288],[3992.01,0.181],[3992.02,0.908],[3992.05,0.006],[3992.06,0.36]]]
["binance-futures","ETHUSDT",1758966492332,[[3993.37,187.044],[3993.36,0.567],[3993.35,0.483],[3993.34,0.613],[3993.33,0.03]],[[3993.38,94.419],[3993.39,0.388],[3993.4,0.076],[3993.41,0.006],[3993.45,0.006]]]
["binance-futures","ETHUSDT",1758966534937,[[3993.26,153.377],[3993.25,1.014],[3993.22,13.43],[3993.18,0.191],[3993.16,0.03]],[[3993.27,90.129],[3993.28,0.006],[3993.31,0.03],[3993.35,0.041],[3993.38,0.011]]]
["binance-futures","ETHUSDT",1758966593272,[[3990.8,136.17],[3990.79,0.347],[3990.75,0.055],[3990.74,0.006],[3990.73,1.009]],[[3990.81,32.673],[3990.82,0.042],[3990.86,0.036],[3990.87,0.011],[3990.99,0.679]]]
["binance-futures","ETHUSDT",1758966641755,[[3990.62,66.189],[3990.61,0.042],[3990.6,0.749],[3990.59,0.04],[3990.58,0.04]],[[3990.63,231.688],[3990.64,0.195],[3990.65,0.635],[3990.66,0.082],[3990.67,0.03]]]
["binance-futures","ETHUSDT",1758966654479,[[3990.62,152.975],[3990.61,0.141],[3990.6,0.745],[3990.59,2.554],[3990.58,0.03]],[[3990.63,61.75],[3990.64,0.675],[3990.65,0.094],[3990.66,0.082],[3990.67,0.03]]]
["binance-futures","ETHUSDT",1758966699700,[[3992.99,181.651],[3992.98,0.018],[3992.97,11.696],[3992.96,13.794],[3992.95,15.0]],[[3993.0,7.291],[3993.01,0.018],[3993.03,5.0],[3993.04,0.03],[3993.08,1.269]]]
["binance-futures","ETHUSDT",1758966747263,[[3995.42,69.277],[3995.41,9.506],[3995.4,4.02],[3995.39,5.554],[3995.38,0.006]],[[3995.43,36.3],[3995.44,0.056],[3995.51,0.006],[3995.52,1.234],[3995.59,6.161]]]
["binance-futures","ETHUSDT",1758966795254,[[3995.35,209.979],[3995.34,0.851],[3995.33,0.017],[3995.32,0.006],[3995.31,0.006]],[[3995.36,63.048],[3995.37,0.011],[3995.38,0.011],[3995.39,8.707],[3995.4,0.489]]]
["binance-futures","ETHUSDT",1758966799255,[[3995.35,105.371],[3995.34,0.163],[3995.33,0.011],[3995.32,0.044],[3995.28,2.54]],[[3995.36,71.65],[3995.37,0.019],[3995.38,0.386],[3995.39,0.927],[3995.4,0.489]]]
["binance-futures","ETHUSDT",1758966853436,[[3995.8,210.396],[3995.79,3.19],[3995.78,0.011],[3995.76,1.044],[3995.75,2.606]],[[3995.81,62.574],[3995.82,0.017],[3995.83,0.047],[3995.84,0.006],[3995.86,0.006]]]
["binance-futures","ETHUSDT",1758966912351,[[3995.16,7.322],[3995.15,0.014],[3995.14,0.008],[3995.13,2.716],[3995.12,0.722]],[[3995.17,140.024],[3995.18,0.038],[3995.19,0.355],[3995.2,1.227],[3995.22,15.54]]]
["binance-futures","ETHUSDT",1758966959192,[[3995.16,305.136],[3995.15,0.688],[3995.14,0.006],[3995.12,0.03],[3995.11,0.966]],[[3995.17,66.362],[3995.18,30.0],[3995.19,0.081],[3995.2,1.755],[3995.22,0.306]]]
["binance-futures","ETHUSDT",1758967020353,[[3995.0,66.278],[3994.99,1.989],[3994.98,0.017],[3994.97,0.006],[3994.94,0.478]],[[3995.01,144.058],[3995.02,1.19],[3995.03,0.274],[3995.04,0.006],[3995.05,0.006]]]
["binance-futures","ETHUSDT",1758967024149,[[3994.55,129.385],[3994.54,0.017],[3994.53,0.017],[3994.51,0.106],[3994.49,0.006]],[[3994.56,195.337],[3994.57,0.04],[3994.58,0.274],[3994.6,0.815],[3994.63,0.03]]]
["binance-futures","ETHUSDT",1758967069620,[[3993.93,115.629],[3993.92,0.809],[3993.91,1.013],[3993.89,0.006],[3993.85,0.617]],[[3993.94,129.407],[3993.95,0.13],[3993.96,0.017],[3993.98,1.038],[3994.02,0.036]]]
["binance-futures","ETHUSDT",1758967124800,[[3993.17,117.361],[3993.16,8.185],[3993.15,1.013],[3993.14,0.214],[3993.13,28.03]],[[3993.18,149.151],[3993.19,0.055],[3993.2,7.783],[3993.21,0.006],[3993.22,1.032]]]
["binance-futures","ETHUSDT",1758967168040,[[3993.27,345.336],[3993.26,0.179],[3993.25,2.751],[3993.22,0.006],[3993.21,0.03]],[[3993.28,21.665],[3993.29,0.216],[3993.3,13.96],[3993.33,0.042],[3993.36,0.011]]]
["binance-futures","ETHUSDT",1758967212682,[[3993.44,175.959],[3993.43,1.025],[3993.42,0.017],[3993.4,0.006],[3993.36,0.011]],[[3993.45,88.188],[3993.46,3.984],[3993.47,0.041],[3993.49,0.484],[3993.5,0.003]]]
["binance-futures","ETHUSDT",1758967215771,[[3993.44,176.054],[3993.43,1.025],[3993.42,0.062],[3993.4,0.006],[3993.36,0.011]],[[3993.45,71.838],[3993.46,3.984],[3993.47,0.041],[3993.49,0.484],[3993.5,0.003]]]
["binance-futures","ETHUSDT",1758967267101,[[3993.58,210.013],[3993.57,0.023],[3993.56,3.182],[3993.55,5.02],[3993.54,0.012]],[[3993.59,33.869],[3993.6,9.178],[3993.61,0.017],[3993.62,0.595],[3993.65,5.173]]]
["binance-futures","ETHUSDT",1758967318061,[[3991.2,14.047],[3991.14,0.729],[3991.13,0.03],[3991.12,5.367],[3991.1,0.017]],[[3991.21,219.699],[3991.22,3.404],[3991.23,1.345],[3991.26,0.036],[3991.28,1.126]]]
["binance-futures","ETHUSDT",1758967361494,[[3991.77,109.204],[3991.76,19.723],[3991.75,11.672],[3991.74,11.678],[3991.72,24.013]],[[3991.78,60.873],[3991.79,0.881],[3991.8,0.012],[3991.81,8.069],[3991.82,1.008]]]
["binance-futures","ETHUSDT",1758967377902,[[3992.65,25.521],[3992.64,0.036],[3992.62,0.006],[3992.61,0.455],[3992.5,0.647]],[[3992.66,106.251],[3992.67,2.642],[3992.68,4.337],[3992.69,0.162],[3992.71,1.002]]]
["binance-futures","ETHUSDT",1758967428499,[[3992.47,110.663],[3992.46,11.708],[3992.45,13.21],[3992.44,21.682],[3992.43,23.948]],[[3992.48,59.707],[3992.49,2.326],[3992.53,0.054],[3992.56,0.017],[3992.57,0.006]]]
["binance-futures","ETHUSDT",1758967478829,[[3992.61,72.079],[3992.6,1.415],[3992.59,0.111],[3992.58,0.018],[3992.54,0.023]],[[3992.62,120.16],[3992.63,10.01],[3992.64,11.668],[3992.65,0.036],[3992.69,0.042]]]
["binance-futures","ETHUSDT",1758967532378,[[3995.84,116.307],[3995.83,0.017],[3995.82,0.041],[3995.8,0.006],[3995.79,1.008]],[[3995.85,45.248],[3995.86,0.61],[3995.87,0.011],[3995.88,15.864],[3995.89,0.03]]]
["binance-futures","ETHUSDT",1758967574977,[[3994.16,92.488],[3994.15,0.053],[3994.14,0.041],[3994.13,1.002],[3994.08,0.042]],[[3994.17,70.847],[3994.18,2.243],[3994.19,0.011],[3994.2,0.006],[3994.22,0.056]]]
["binance-futures","ETHUSDT",1758967587707,[[3993.84,159.293],[3993.83,1.061],[3993.82,0.174],[3993.81,0.085],[3993.8,0.164]],[[3993.85,11.88],[3993.86,7.142],[3993.87,0.195],[3993.88,0.006],[3993.89,0.036]]]
["binance-futures","ETHUSDT",1758967645637,[[3992.9,196.292],[3992.89,1.131],[3992.88,0.011],[3992.87,0.025],[3992.86,0.042]],[[3992.91,86.259],[3992.92,3.316],[3992.93,0.017],[3992.94,0.03],[3992.99,0.011]]]
["binance-futures","ETHUSDT",1758967693390,[[3993.51,125.129],[3993.5,0.594],[3993.49,3.169],[3993.46,0.042],[3993.44,0.006]],[[3993.52,33.089],[3993.53,0.017],[3993.54,0.041],[3993.57,1.175],[3993.58,0.03]]]
["binance-futures","ETHUSDT",1758967755642,[[3993.0,111.312],[3992.99,0.122],[3992.98,0.119],[3992.96,2.506],[3992.94,1.014]],[[3993.01,104.525],[3993.02,9.763],[3993.03,3.51],[3993.04,0.118],[3993.05,0.107]]]
["binance-futures","ETHUSDT",1758967805756,[[3990.77,36.049],[3990.76,0.017],[3990.75,0.056],[3990.73,0.013],[3990.72,0.006]],[[3990.78,215.694],[3990.79,18.978],[3990.8,11.723],[3990.82,11.672],[3990.84,0.012]]]
["binance-futures","ETHUSDT",1758967811723,[[3990.3,91.41],[3990.29,0.017],[3990.28,0.011],[3990.27,0.03],[3990.25,0.119]],[[3990.31,214.796],[3990.32,7.295],[3990.33,0.011],[3990.35,2.05],[3990.36,1.265]]]
["binance-futures","ETHUSDT",1758967860607,[[3990.65,58.515],[3990.64,0.024],[3990.63,0.017],[3990.62,0.021],[3990.61,0.036]],[[3990.66,119.121],[3990.67,1.437],[3990.68,3.345],[3990.7,0.006],[3990.72,1.602]]]
["binance-futures","ETHUSDT",1758967911695,[[3989.52,89.196],[3989.51,1.283],[3989.5,0.19],[3989.49,0.171],[3989.48,0.006]],[[3989.53,95.561],[3989.54,1.68],[3989.55,0.048],[3989.58,1.003],[3989.59,15.925]]]
["binance-futures","ETHUSDT",1758967932571,[[3992.66,110.344],[3992.65,0.441],[3992.64,1.013],[3992.62,0.012],[3992.61,0.03]],[[3992.67,161.749],[3992.68,0.508],[3992.69,0.049],[3992.7,0.46],[3992.71,0.036]]]
["binance-futures","ETHUSDT",1758967974619,[[3992.03,35.602],[3992.02,0.006],[3992.01,0.03],[3992.0,1.014],[3991.99,0.006]],[[3992.04,118.753],[3992.05,2.857],[3992.06,0.685],[3992.09,1.155],[3992.1,1.006]]]
["binance-futures","ETHUSDT",1758968030252,[[3991.83,10.917],[3991.82,0.017],[3991.79,0.036],[3991.78,0.006],[3991.76,0.027]],[[3991.84,115.018],[3991.85,0.011],[3991.86,1.121],[3991.87,0.03],[3991.89,0.006]]]
["binance-futures","ETHUSDT",1758968084221,[[3990.49,184.542],[3990.48,49.812],[3990.47,0.869],[3990.45,0.006],[3990.43,0.03]],[[3990.5,83.035],[3990.51,0.479],[3990.52,0.491],[3990.53,1.553],[3990.6,0.006]]]
["binance-futures","ETHUSDT",1758968132738,[[3990.06,93.851],[3990.05,0.023],[3990.04,0.047],[3990.02,1.003],[3989.99,0.076]],[[3990.07,115.746],[3990.08,0.417],[3990.09,0.011],[3990.11,0.006],[3990.12,0.012]]]
["binance-futures","ETHUSDT",1758968185461,[[3991.72,105.73],[3991.71,0.023],[3991.7,0.017],[3991.68,0.006],[3991.62,1.163]],[[3991.73,94.639],[3991.74,2.285],[3991.75,0.011],[3991.77,0.03],[3991.8,0.006]]]
["binance-futures","ETHUSDT",1758968190200,[[3991.15,104.262],[3991.14,0.077],[3991.13,0.011],[3991.11,0.006],[3991.1,0.036]],[[3991.16,179.116],[3991.17,0.045],[3991.18,0.011],[3991.19,0.459],[3991.2,0.048]]]
["binance-futures","ETHUSDT",1758968239783,[[3993.46,169.891],[3993.45,11.765],[3993.44,26.005],[3993.43,11.742],[3993.42,10.111]],[[3993.47,39.162],[3993.48,0.041],[3993.49,0.011],[3993.55,0.011],[3993.56,0.045]]]
["binance-futures","ETHUSDT",1758968297545,[[3991.58,25.764],[3991.57,0.017],[3991.56,0.051],[3991.55,0.057],[3991.54,2.413]],[[3991.59,136.033],[3991.6,18.255],[3991.61,14.081],[3991.62,11.672],[3991.63,0.252]]]
["binance-futures","ETHUSDT",1758968355950,[[3991.05,30.713],[3991.04,0.017],[3991.03,0.017],[3991.01,0.006],[3991.0,0.042]],[[3991.06,98.233],[3991.07,0.642],[3991.08,0.047],[3991.09,0.021],[3991.12,1.033]]]
["binance-futures","ETHUSDT",1758968399718,[[3991.05,43.213],[3991.04,0.3],[3991.03,0.006],[3991.01,0.006],[3991.0,2.317]],[[3991.06,86.27],[3991.07,18.774],[3991.08,13.691],[3991.1,11.672],[3991.14,0.023]]]
["binance-futures","ETHUSDT",1758968410323,[[3989.97,58.179],[3989.96,0.029],[3989.95,0.011],[3989.93,0.006],[3989.89,0.017]],[[3989.98,313.557],[3989.99,0.043],[3990.0,0.035],[3990.01,0.03],[3990.03,3.322]]]
["binance-futures","ETHUSDT",1758968463370,[[3990.0,10.511],[3989.99,0.017],[3989.98,0.043],[3989.97,7.054],[3989.92,0.023]],[[3990.01,427.803],[3990.02,1.756],[3990.03,0.628],[3990.05,0.076],[3990.09,0.026]]]
["binance-futures","ETHUSDT",1758968531104,[[3991.14,101.637],[3991.13,0.017],[3991.12,0.011],[3991.11,0.106],[3991.1,0.006]],[[3991.15,74.63],[3991.16,0.093],[3991.17,0.213],[3991.18,0.006],[3991.23,0.011]]]
["binance-futures","ETHUSDT",1758968573720,[[3990.0,88.316],[3989.99,0.288],[3989.97,0.006],[3989.96,1.003],[3989.94,0.007]],[[3990.01,159.185],[3990.02,1.46],[3990.03,0.006],[3990.04,0.006],[3990.05,3.192]]]
["binance-futures","ETHUSDT",1758968619692,[[3989.79,111.783],[3989.78,5.073],[3989.77,0.017],[3989.76,0.012],[3989.72,0.011]],[[3989.8,74.245],[3989.81,0.081],[3989.82,0.011],[3989.83,0.006],[3989.84,0.036]]]
["binance-futures","ETHUSDT",1758968628875,[[3989.79,110.816],[3989.78,5.323],[3989.77,0.017],[3989.76,0.012],[3989.74,0.03]],[[3989.8,77.53],[3989.81,0.134],[3989.82,0.206],[3989.83,0.006],[3989.84,0.036]]]
["binance-futures","ETHUSDT",1758968685039,[[3988.96,125.679],[3988.95,0.006],[3988.93,2.288],[3988.92,0.036],[3988.89,0.275]],[[3988.97,83.182],[3988.98,0.458],[3988.99,2.938],[3989.0,9.801],[3989.01,0.964]]]
["binance-futures","ETHUSDT",1758968745135,[[3988.06,27.58],[3988.05,0.029],[3988.04,0.293],[3988.01,0.012],[3988.0,0.048]],[[3988.07,217.638],[3988.08,0.023],[3988.09,0.041],[3988.1,0.008],[3988.12,0.006]]]
["binance-futures","ETHUSDT",1758968789336,[[3988.0,29.039],[3987.99,0.72],[3987.98,0.418],[3987.97,5.012],[3987.96,0.2]],[[3988.01,247.229],[3988.02,2.62],[3988.03,2.535],[3988.04,0.072],[3988.08,0.436]]]
["binance-futures","ETHUSDT",1758968839142,[[3989.6,132.998],[3989.59,0.023],[3989.58,0.011],[3989.57,0.257],[3989.56,0.006]],[[3989.61,91.898],[3989.62,0.616],[3989.63,0.062],[3989.64,0.006],[3989.66,1.24]]]
["binance-futures","ETHUSDT",1758968849741,[[3989.4,22.665],[3989.38,0.012],[3989.34,0.23],[3989.33,0.006],[3989.32,0.018]],[[3989.41,383.085],[3989.42,11.888],[3989.43,12.171],[3989.45,28.546],[3989.46,12.988]]]
["binance-futures","ETHUSDT",1758968918427,[[3988.01,134.029],[3988.0,170.562],[3987.99,0.017],[3987.98,0.407],[3987.97,0.906]],[[3988.02,35.883],[3988.03,0.431],[3988.04,0.212],[3988.06,0.03],[3988.08,0.069]]]
["binance-futures","ETHUSDT",1758968966119,[[3988.03,127.688],[3988.02,3.496],[3988.01,74.933],[3988.0,170.571],[3987.99,0.006]],[[3988.04,16.725],[3988.05,0.101],[3988.06,0.369],[3988.08,0.012],[3988.09,0.401]]]
["binance-futures","ETHUSDT",1758969026673,[[3989.99,256.567],[3989.98,0.029],[3989.97,0.039],[3989.96,0.006],[3989.95,0.03]],[[3990.0,34.982],[3990.01,0.017],[3990.02,0.011],[3990.04,0.045],[3990.06,0.041]]]
["binance-futures","ETHUSDT",1758969070529,[[3990.35,34.655],[3990.34,0.024],[3990.33,0.262],[3990.32,0.034],[3990.31,0.03]],[[3990.36,178.571],[3990.37,1.097],[3990.38,0.011],[3990.39,0.093],[3990.4,5.001]]]
["binance-futures","ETHUSDT",1758969100667,[[3991.98,176.709],[3991.97,0.304],[3991.96,0.011],[3991.95,20.006],[3991.94,0.006]],[[3991.99,96.915],[3992.0,26.352],[3992.01,0.212],[3992.03,0.831],[3992.04,0.03]]]
["binance-futures","ETHUSDT",1758969131793,[[3989.42,43.035],[3989.41,0.017],[3989.4,0.053],[3989.34,0.011],[3989.32,0.03]],[[3989.43,212.279],[3989.44,0.302],[3989.45,0.049],[3989.46,1.003],[3989.47,0.036]]]
["binance-futures","ETHUSDT",1758969185425,[[3990.59,35.395],[3990.58,0.017],[3990.57,0.017],[3990.56,0.763],[3990.55,0.03]],[[3990.6,257.369],[3990.61,0.032],[3990.62,0.011],[3990.63,1.003],[3990.64,0.006]]]
["binance-futures","ETHUSDT",1758969241862,[[3995.05,78.149],[3995.04,0.391],[3995.03,0.263],[3995.02,1.03],[3995.01,0.036]],[[3995.06,52.08],[3995.07,0.041],[3995.08,1.824],[3995.09,0.312],[3995.11,0.03]]]
["binance-futures","ETHUSDT",1758969253203,[[3996.27,51.039],[3996.22,24.633],[3996.2,1.033],[3996.16,41.988],[3996.12,0.086]],[[3996.52,1.238],[3996.56,0.055],[3996.59,1.168],[3996.6,1.876],[3996.61,5.303]]]
["binance-futures","ETHUSDT",1758969305786,[[3998.92,124.098],[3998.91,0.017],[3998.9,0.274],[3998.89,0.028],[3998.88,3.094]],[[3998.93,56.871],[3998.94,11.691],[3998.95,11.677],[3998.97,11.742],[3999.03,0.056]]]
["binance-futures","ETHUSDT",1758969337470,[[3999.89,139.717],[3999.88,4.705],[3999.87,0.011],[3999.86,0.088],[3999.85,0.03]],[[3999.9,51.325],[3999.91,0.706],[3999.92,0.131],[3999.93,1.373],[3999.94,0.045]]]
["binance-futures","ETHUSDT",1758969375266,[[4012.4,187.89],[4012.39,1.102],[4012.38,0.23],[4012.37,6.138],[4012.36,0.623]],[[4012.41,34.066],[4012.42,0.045],[4012.43,1.226],[4012.47,0.408],[4012.48,0.276]]]
["binance-futures","ETHUSDT",1758969417363,[[4008.6,44.168],[4008.58,0.005],[4008.57,0.998],[4008.56,3.17],[4008.55,0.03]],[[4008.61,930.199],[4008.62,0.246],[4008.63,0.218],[4008.64,0.062],[4008.65,1.247]]]
["binance-futures","ETHUSDT",1758969437317,[[4006.0,4.62],[4005.99,0.146],[4005.98,0.125],[4005.97,0.006],[4005.95,0.009]],[[4006.01,524.906],[4006.02,0.057],[4006.03,0.017],[4006.07,0.03],[4006.08,0.005]]]
["binance-futures","ETHUSDT",1758969463890,[[4005.71,25.066],[4005.7,0.063],[4005.69,3.025],[4005.64,0.03]],[[4005.72,100.474],[4005.73,0.005],[4005.75,0.006],[4005.76,0.006],[4005.78,23.713]]]
["binance-futures","ETHUSDT",1758969509810,[[4010.42,22.34],[4010.4,0.145],[4010.34,0.23],[4010.32,0.623],[4010.31,0.019]],[[4010.43,294.599],[4010.44,0.011],[4010.47,0.03],[4010.5,8.643],[4010.63,8.532]]]
["binance-futures","ETHUSDT",1758969554102,[[4013.25,12.184],[4013.24,0.046],[4013.23,0.025],[4013.22,0.23],[4013.2,0.015]],[[4013.26,245.68],[4013.27,0.016],[4013.28,0.011],[4013.29,8.519],[4013.3,0.019]]]
["binance-futures","ETHUSDT",1758969578625,[[4010.05,111.058],[4010.01,1.004],[4009.98,0.005],[4009.97,1.508],[4009.89,1.028]],[[4010.06,22.606],[4010.07,0.005],[4010.08,0.03],[4010.1,1.262],[4010.29,0.036]]]
["binance-futures","ETHUSDT",1758969602409,[[4009.09,154.412],[4009.08,0.017],[4009.07,0.046],[4009.06,0.006],[4009.05,0.082]],[[4009.1,149.223],[4009.11,0.036],[4009.12,0.047],[4009.14,0.074],[4009.19,0.005]]]
["binance-futures","ETHUSDT",1758969645041,[[4007.29,35.369],[4007.28,0.044],[4007.2,0.02],[4007.17,11.692],[4007.15,0.011]],[[4007.3,182.433],[4007.33,0.011],[4007.37,0.03],[4007.38,0.005],[4007.39,0.005]]]
["binance-futures","ETHUSDT",1758969694206,[[4007.83,152.138],[4007.82,19.707],[4007.81,125.477],[4007.8,709.333],[4007.79,0.012]],[[4007.84,28.788],[4007.85,5.3],[4007.9,0.05],[4007.92,0.1],[4007.93,0.005]]]
["binance-futures","ETHUSDT",1758969742821,[[4007.95,3.582],[4007.94,3.557],[4007.93,0.02],[4007.92,3.241],[4007.91,0.041]],[[4007.96,358.654],[4007.97,0.139],[4007.98,0.031],[4007.99,0.134],[4008.0,2.556]]]
["binance-futures","ETHUSDT",1758969770380,[[4007.63,86.525],[4007.62,1.078],[4007.6,0.016],[4007.58,0.007],[4007.57,6.435]],[[4007.64,50.684],[4007.65,1.536],[4007.66,0.116],[4007.68,0.732],[4007.69,0.006]]]
["binance-futures","ETHUSDT",1758969796798,[[4006.84,26.35],[4006.83,0.168],[4006.82,0.011],[4006.8,0.221],[4006.76,0.006]],[[4006.85,146.495],[4006.86,0.016],[4006.87,0.017],[4006.88,0.03],[4006.91,0.006]]]
["binance-futures","ETHUSDT",1758969843944,[[4008.39,250.984],[4008.38,0.022],[4008.37,0.017],[4008.34,0.036],[4008.32,0.748]],[[4008.4,111.872],[4008.41,0.016],[4008.42,0.011],[4008.45,5.253],[4008.46,51.573]]]
["binance-futures","ETHUSDT",1758969892713,[],[[4011.09,206.877],[4011.1,0.998],[4011.12,16.926],[4011.13,0.012],[4011.14,3.584]]]
["binance-futures","ETHUSDT",1758969919826,[[4010.0,2354.025],[4009.99,0.028],[4009.98,0.216],[4009.94,0.006],[4009.92,0.217]],[[4010.01,189.982],[4010.02,0.036],[4010.03,1.591],[4010.04,2.689],[4010.05,0.03]]]
["binance-futures","ETHUSDT",1758969942994,[[4011.08,50.764],[4011.07,0.035],[4011.06,5.441],[4011.04,0.051],[4011.03,0.005]],[[4011.09,212.182],[4011.1,0.035],[4011.15,0.005],[4011.19,0.041],[4011.2,0.02]]]
["binance-futures","ETHUSDT",1758969990296,[[4010.52,41.362],[4010.51,0.016],[4010.5,0.041],[4010.49,0.007],[4010.48,8.618]],[[4010.53,182.838],[4010.54,0.978],[4010.55,0.354],[4010.56,0.006],[4010.57,0.012]]]
["binance-futures","ETHUSDT",1758970039929,[[4008.88,300.459],[4008.87,1.026],[4008.86,2.725],[4008.85,0.081],[4008.84,0.03]],[[4008.89,49.425],[4008.9,0.016],[4008.91,0.011],[4008.92,0.006],[4008.93,0.036]]]
["binance-futures","ETHUSDT",1758970073268,[[4008.37,74.164],[4008.36,0.005],[4008.35,0.131],[4008.34,0.03],[4008.33,1.0]],[[4008.38,104.524],[4008.4,2.254],[4008.41,0.606],[4008.42,0.005],[4008.44,0.006]]]
["binance-futures","ETHUSDT",1758970093765,[[4008.28,11.815],[4008.27,0.096],[4008.26,2.565],[4008.24,0.024],[4008.21,0.011]],[[4008.29,191.41],[4008.3,0.247],[4008.31,5.012],[4008.32,0.006],[4008.33,1.004]]]
["binance-futures","ETHUSDT",1758970139050,[[4009.44,55.074],[4009.42,0.005],[4009.4,10.02],[4009.39,21.031],[4009.35,0.005]],[[4009.45,157.935],[4009.46,0.04],[4009.47,0.224],[4009.5,0.076],[4009.51,0.076]]]
["binance-futures","ETHUSDT",1758970182866,[[4015.74,155.059],[4015.73,17.575],[4015.72,2.536],[4015.71,10.002],[4015.7,0.125]],[[4015.75,116.62],[4015.77,0.005],[4015.78,0.142],[4015.79,40.719],[4015.8,7.578]]]
["binance-futures","ETHUSDT",1758970227826,[[4014.5,92.697],[4014.49,1.043],[4014.48,0.011],[4014.47,0.006],[4014.43,0.012]],[[4014.51,136.27],[4014.52,0.039],[4014.53,0.011],[4014.54,0.03],[4014.57,0.321]]]
["binance-futures","ETHUSDT",1758970258362,[[4012.58,99.103],[4012.57,0.063],[4012.56,0.23],[4012.55,7.108],[4012.54,0.006]],[[4012.59,179.365],[4012.6,0.3],[4012.61,0.006],[4012.68,0.035],[4012.69,0.017]]]
["binance-futures","ETHUSDT",1758970279407,[[4011.84,85.728],[4011.83,0.052],[4011.82,0.017],[4011.8,0.005],[4011.79,0.006]],[[4011.85,128.423],[4011.86,22.815],[4011.87,0.011],[4011.9,0.008],[4011.93,0.005]]]
["binance-futures","ETHUSDT",1758970323660,[[4012.37,62.792],[4012.36,0.016],[4012.35,1.008],[4012.34,1.284],[4012.33,1.077]],[[4012.38,84.579],[4012.39,0.016],[4012.4,0.021],[4012.42,0.006],[4012.43,0.03]]]
["binance-futures","ETHUSDT",1758970374064,[[4013.49,164.709],[4013.48,0.265],[4013.47,0.006],[4013.46,0.03],[4013.44,0.037]],[[4013.5,97.619],[4013.51,1.751],[4013.56,0.03],[4013.59,0.481],[4013.66,1.012]]]
["binance-futures","ETHUSDT",1758970408783,[[4010.58,30.19],[4010.57,0.05],[4010.56,0.028],[4010.55,0.083],[4010.54,0.036]],[[4010.59,274.296],[4010.6,0.189],[4010.61,0.529],[4010.63,0.005],[4010.64,1.042]]]
["binance-futures","ETHUSDT",1758970474533,[[4009.18,31.7],[4009.17,1.23],[4009.16,0.048],[4009.14,0.036],[4009.12,3.751]],[[4009.19,126.395],[4009.2,11.429],[4009.21,0.011],[4009.24,1.004],[4009.25,1.004]]]
["binance-futures","ETHUSDT",1758970486538,[[4009.5,246.418],[4009.49,28.109],[4009.48,13.612],[4009.47,17.019],[4009.46,0.035]],[[4009.51,18.312],[4009.52,0.632],[4009.53,0.233],[4009.54,0.278],[4009.55,1.255]]]
["binance-futures","ETHUSDT",1758970536304,[[4008.0,9.174],[4007.99,0.046],[4007.97,0.011],[4007.93,0.028],[4007.91,0.011]],[[4008.01,196.398],[4008.02,23.651],[4008.03,0.016],[4008.04,0.006],[4008.05,0.006]]]
["binance-futures","ETHUSDT",1758970572734,[[4007.66,729.132],[4007.65,0.197],[4007.64,1.129],[4007.63,0.298],[4007.62,0.024]],[[4007.67,76.956],[4007.68,579.046],[4007.69,0.446],[4007.7,0.925],[4007.71,4.556]]]
["binance-futures","ETHUSDT",1758970628331,[[4009.42,310.512],[4009.41,1.713],[4009.4,0.016],[4009.39,0.084],[4009.38,0.006]],[[4009.43,33.54],[4009.44,0.071],[4009.45,0.232],[4009.47,0.06],[4009.58,0.023]]]
["binance-futures","ETHUSDT",1758970673040,[[4008.78,25.311],[4008.77,0.109],[4008.74,0.726],[4008.73,0.006],[4008.71,3.257]],[[4008.79,274.596],[4008.8,20.375],[4008.81,0.025],[4008.84,0.03],[4008.85,0.075]]]
["binance-futures","ETHUSDT",1758970683682,[[4007.86,374.448],[4007.85,0.022],[4007.84,0.017],[4007.83,119.018],[4007.82,1.029]],[[4007.87,20.372],[4007.88,0.011],[4007.9,0.011],[4007.91,0.011],[4007.93,4.649]]]
["binance-futures","ETHUSDT",1758970736010,[[4007.1,195.685],[4007.09,0.51],[4007.08,2.462],[4007.07,3.317],[4007.06,10.576]],[[4007.11,74.022],[4007.12,0.017],[4007.15,1.283],[4007.16,0.206],[4007.17,0.006]]]
["binance-futures","ETHUSDT",1758970773210,[[4007.65,257.359],[4007.64,1.056],[4007.63,0.011],[4007.61,0.007],[4007.6,7.981]],[[4007.66,75.598],[4007.67,0.076],[4007.68,0.023],[4007.71,0.03],[4007.73,0.022]]]
["binance-futures","ETHUSDT",1758970832039,[[4006.36,182.705],[4006.35,1.273],[4006.34,0.005],[4006.31,0.03],[4006.29,0.006]],[[4006.37,49.163],[4006.38,1.834],[4006.39,0.043],[4006.46,0.04],[4006.63,7.89]]]
["binance-futures","ETHUSDT",1758970842159,[[4005.58,40.144],[4005.57,7.832],[4005.56,0.565],[4005.55,0.223],[4005.53,0.006]],[[4005.59,367.273],[4005.6,6.29],[4005.61,0.448],[4005.62,0.098],[4005.63,0.045]]]
["binance-futures","ETHUSDT",1758970887716,[[4005.09,71.07],[4005.08,0.064],[4005.07,0.166],[4005.06,0.028],[4005.05,14.756]],[[4005.1,157.888],[4005.11,1.887],[4005.12,3.226],[4005.13,4.685],[4005.14,0.352]]]
["binance-futures","ETHUSDT",1758970927053,[[4006.63,247.038],[4006.62,0.031],[4006.61,0.166],[4006.6,1.015],[4006.57,0.006]],[[4006.64,127.733],[4006.65,2.633],[4006.66,0.011],[4006.69,0.03],[4006.72,2.31]]]
["binance-futures","ETHUSDT",1758970983718,[[4007.7,548.63],[4007.69,10.424],[4007.68,5.062],[4007.67,15.752],[4007.66,0.159]],[[4007.71,13.427],[4007.72,1.02],[4007.73,0.268],[4007.74,0.011],[4007.75,2.141]]]
["binance-futures","ETHUSDT",1758971030013,[[4009.0,26.8],[4008.98,0.056],[4008.97,0.056],[4008.96,0.256],[4008.94,0.006]],[[4009.01,187.953],[4009.02,17.975],[4009.04,11.69],[4009.05,11.666],[4009.06,10.489]]]
["binance-futures","ETHUSDT",1758971039587,[[4008.39,125.998],[4008.38,0.105],[4008.35,6.447],[4008.31,0.998],[4008.29,0.011]],[[4008.4,124.682],[4008.41,18.13],[4008.42,11.666],[4008.43,11.666],[4008.44,3.588]]]
["binance-futures","ETHUSDT",1758971085556,[[4008.0,105.254],[4007.99,0.042],[4007.98,1.249],[4007.97,0.108],[4007.92,0.951]],[[4008.01,108.14],[4008.02,6.248],[4008.03,0.011],[4008.04,0.006],[4008.05,0.006]]]
["binance-futures","ETHUSDT",1758971144806,[[4008.09,106.985],[4008.08,1.003],[4008.05,0.006],[4008.02,0.036],[4008.0,0.026]],[[4008.1,94.431],[4008.11,0.005],[4008.12,17.735],[4008.14,0.251],[4008.65,22.398]]]
["binance-futures","ETHUSDT",1758971193819,[[4006.43,144.459],[4006.42,0.016],[4006.41,0.266],[4006.4,0.232],[4006.39,0.011]],[[4006.44,51.949],[4006.45,8.969],[4006.46,8.952],[4006.47,0.006],[4006.48,0.006]]]
["binance-futures","ETHUSDT",1758971248796,[[4006.43,73.02],[4006.42,1.674],[4006.41,0.384],[4006.4,0.297],[4006.35,0.03]],[[4006.44,162.836],[4006.45,5.236],[4006.46,3.716],[4006.47,0.035],[4006.48,0.006]]]
["binance-futures","ETHUSDT",1758971261260,[[4006.11,817.356],[4006.1,0.406],[4006.09,0.317],[4006.08,0.017],[4006.05,0.767]],[[4006.12,144.209],[4006.13,7.019],[4006.14,0.011],[4006.15,0.006],[4006.16,0.006]]]
["binance-futures","ETHUSDT",1758971310944,[[4006.11,200.241],[4006.1,0.369],[4006.09,0.584],[4006.08,1.011],[4006.07,0.006]],[[4006.12,230.492],[4006.13,3.145],[4006.14,16.162],[4006.15,0.66],[4006.16,6.373]]]
["binance-futures","ETHUSDT",1758971362813,[[4006.28,4.011],[4006.27,0.296],[4006.25,0.006],[4006.24,0.012],[4006.2,0.022]],[[4006.29,339.355],[4006.3,0.45],[4006.31,0.037],[4006.32,0.336],[4006.36,0.006]]]
["binance-futures","ETHUSDT",1758971415914,[[4005.23,10.295],[4005.21,0.035],[4005.2,0.021],[4005.16,0.03],[4005.13,0.011]],[[4005.24,331.109],[4005.25,0.042],[4005.27,0.024],[4005.28,0.006],[4005.29,0.03]]]
["binance-futures","ETHUSDT",1758971465194,[[4006.24,172.601],[4006.23,0.044],[4006.22,0.098],[4006.21,0.005],[4006.2,0.211]],[[4006.25,72.964],[4006.26,1.155],[4006.27,0.104],[4006.28,0.82],[4006.3,0.03]]]
["binance-futures","ETHUSDT",1758971472005,[[4006.24,174.165],[4006.23,0.059],[4006.22,0.098],[4006.21,0.005],[4006.2,0.211]],[[4006.25,77.234],[4006.26,0.911],[4006.27,0.117],[4006.28,12.069],[4006.3,0.03]]]
["binance-futures","ETHUSDT",1758971531370,[[4005.84,68.84],[4005.83,6.791],[4005.82,0.455],[4005.81,0.024],[4005.8,0.066]],[[4005.85,186.693],[4005.86,2.303],[4005.87,10.108],[4005.88,9.733],[4005.9,3.401]]]
["binance-futures","ETHUSDT",1758971585797,[[4005.91,65.317],[4005.9,0.066],[4005.89,0.017],[4005.88,0.006],[4005.85,0.036]],[[4005.92,161.709],[4005.93,0.066],[4005.94,9.025],[4005.95,7.212],[4005.96,22.315]]]
["binance-futures","ETHUSDT",1758971644592,[[4005.22,80.642],[4005.21,0.016],[4005.2,0.032],[4005.17,0.036],[4005.15,0.011]],[[4005.23,260.599],[4005.24,0.421],[4005.25,0.011],[4005.26,0.075],[4005.28,7.109]]]
["binance-futures","ETHUSDT",1758971655919,[[4005.02,155.946],[4005.01,21.157],[4005.0,115.466],[4004.99,0.056],[4004.98,0.116]],[[4005.03,86.806],[4005.04,0.392],[4005.05,0.011],[4005.07,0.006],[4005.08,0.036]]]
["binance-futures","ETHUSDT",1758971712576,[[4005.02,51.943],[4005.01,0.036],[4005.0,115.536],[4004.99,0.192],[4004.98,0.116]],[[4005.03,235.666],[4005.04,2.607],[4005.05,1.116],[4005.06,0.037],[4005.07,0.006]]]
["binance-futures","ETHUSDT",1758971768185,[[4005.84,231.948],[4005.83,0.31],[4005.82,0.046],[4005.81,0.228],[4005.8,0.011]],[[4005.85,82.723],[4005.86,0.27],[4005.87,0.737],[4005.9,0.5],[4005.94,0.005]]]
["binance-futures","ETHUSDT",1758971821522,[[4005.55,73.38],[4005.54,0.236],[4005.53,1.061],[4005.52,0.006],[4005.51,0.03]],[[4005.56,166.706],[4005.57,0.226],[4005.58,14.593],[4005.59,22.822],[4005.6,2.507]]]
["binance-futures","ETHUSDT",1758971879253,[[4006.62,431.574],[4006.61,0.048],[4006.6,0.523],[4006.59,2.524],[4006.58,0.977]],[[4006.63,36.03],[4006.64,1.093],[4006.65,0.203],[4006.66,1.457],[4006.67,1.503]]]
["binance-futures","ETHUSDT",1758971886304,[[4007.22,108.964],[4007.21,0.303],[4007.2,0.062],[4007.17,0.74],[4007.15,0.25]],[[4007.23,181.393],[4007.24,0.051],[4007.25,0.169],[4007.27,0.123],[4007.28,4.337]]]
["binance-futures","ETHUSDT",1758971938927,[[4006.56,229.693],[4006.55,8.379],[4006.54,12.011],[4006.53,0.006],[4006.52,0.006]],[[4006.57,263.245],[4006.58,1.72],[4006.59,0.023],[4006.6,0.01],[4006.61,0.499]]]
["binance-futures","ETHUSDT",1758971994476,[[4005.83,89.312],[4005.82,0.022],[4005.81,0.216],[4005.8,1.011],[4005.79,1.633]],[[4005.84,236.162],[4005.85,9.231],[4005.86,3.695],[4005.87,3.058],[4005.88,10.798]]]
["binance-futures","ETHUSDT",1758972033619,[[4010.29,203.648],[4010.28,12.758],[4010.27,0.011],[4010.25,8.662],[4010.22,0.006]],[[4010.3,29.502],[4010.31,0.016],[4010.32,0.239],[4010.35,0.239],[4010.39,0.005]]]
["binance-futures","ETHUSDT",1758972084988,[[4008.69,271.502],[4008.68,0.436],[4008.67,21.038],[4008.66,0.998],[4008.65,0.006]],[[4008.7,72.186],[4008.71,0.016],[4008.72,0.047],[4008.73,0.172],[4008.74,0.076]]]
["binance-futures","ETHUSDT",1758972089890,[[4008.69,243.352],[4008.68,35.771],[4008.67,32.71],[4008.66,12.664],[4008.65,0.006]],[[4008.7,34.877],[4008.71,0.016],[4008.72,0.44],[4008.73,0.178],[4008.74,0.076]]]
["binance-futures","ETHUSDT",1758972144131,[[4007.59,29.873],[4007.58,0.016],[4007.57,0.017],[4007.53,0.006],[4007.52,0.011]],[[4007.6,169.824],[4007.61,0.046],[4007.62,0.021],[4007.63,0.016],[4007.64,1.003]]]
["binance-futures","ETHUSDT",1758972201900,[[4007.87,324.528],[4007.86,13.017],[4007.85,0.023],[4007.84,1.526],[4007.83,0.999]],[[4007.88,46.567],[4007.89,22.241],[4007.9,0.011],[4007.92,0.006],[4007.93,0.006]]]
["binance-futures","ETHUSDT",1758972220687,[[4008.73,136.485],[4008.72,2.085],[4008.71,0.115],[4008.7,0.081],[4008.69,0.006]],[[4008.74,122.391],[4008.75,24.963],[4008.76,0.15],[4008.77,0.125],[4008.78,0.005]]]
["binance-futures","ETHUSDT",1758972314572,[[4008.87,570.475],[4008.86,73.527],[4008.85,1.311],[4008.84,6.045],[4008.82,13.519]],[[4008.88,30.377],[4008.89,0.016],[4008.9,0.011],[4008.91,0.024],[4008.92,0.036]]]
["binance-futures","ETHUSDT",1758972326013,[[4009.19,68.192],[4009.18,0.039],[4009.17,0.017],[4009.14,0.036],[4009.1,0.011]],[[4009.2,161.829],[4009.21,0.61],[4009.22,1.608],[4009.23,0.434],[4009.24,3.61]]]
["binance-futures","ETHUSDT",1758972378422,[[4007.29,43.757],[4007.28,0.072],[4007.27,0.261],[4007.26,0.03],[4007.25,0.305]],[[4007.3,217.651],[4007.31,0.022],[4007.32,0.011],[4007.33,0.25],[4007.34,0.999]]]
["binance-futures","ETHUSDT",1758972437155,[[4009.98,53.714],[4009.97,0.022],[4009.84,1.261],[4009.7,0.93],[4009.65,10.651]],[[4009.99,232.625],[4010.0,0.031],[4010.07,13.637],[4010.09,41.059],[4010.1,0.112]]]
["binance-futures","ETHUSDT",1758972498615,[[4010.71,178.628],[4010.7,2.957],[4010.69,4.049],[4010.68,0.049],[4010.62,0.498]],[[4010.72,127.595],[4010.73,0.042],[4010.74,0.011],[4010.77,4.212],[4010.78,2.48]]]
["binance-futures","ETHUSDT",1758972500974,[[4010.71,143.268],[4010.7,2.94],[4010.69,4.049],[4010.68,0.049],[4010.64,0.345]],[[4010.72,121.731],[4010.73,0.022],[4010.74,0.011],[4010.77,0.012],[4010.78,2.48]]]
["binance-futures","ETHUSDT",1758972554982,[[4010.22,24.581],[4010.21,0.782],[4010.2,0.129],[4010.19,6.04],[4010.18,0.006]],[[4010.23,139.542],[4010.24,0.526],[4010.25,12.011],[4010.27,0.01],[4010.28,1.538]]]
["binance-futures","ETHUSDT",1758972604117,[[4010.84,45.156],[4010.83,3.092],[4010.82,0.023],[4010.8,0.04],[4010.79,0.006]],[[4010.85,220.211],[4010.86,11.599],[4010.87,7.325],[4010.89,0.255],[4010.9,13.028]]]
["binance-futures","ETHUSDT",1758972663568,[[4009.76,45.01],[4009.75,4.259],[4009.74,0.017],[4009.73,0.043],[4009.69,0.006]],[[4009.76,325.956],[4009.77,33.972],[4009.78,0.067],[4009.79,0.011],[4009.8,0.011]]]
["binance-futures","ETHUSDT",1758972707615,[[4009.59,80.906],[4009.58,9.571],[4009.57,0.018],[4009.54,0.036],[4009.53,0.006]],[[4009.6,75.657],[4009.61,0.016],[4009.62,0.307],[4009.64,1.003],[4009.65,0.006]]]
["binance-futures","ETHUSDT",1758972719905,[[4009.58,4.486],[4009.57,0.011],[4009.56,0.024],[4009.54,0.036],[4009.5,0.504]],[[4009.59,237.006],[4009.6,22.251],[4009.61,0.042],[4009.62,0.02],[4009.63,1.996]]]
["binance-futures","ETHUSDT",1758972780059,[[4009.99,98.253],[4009.98,0.034],[4009.97,2.165],[4009.93,0.006],[4009.9,0.086]],[[4010.0,1007.635],[4010.01,0.087],[4010.02,0.216],[4010.03,0.02],[4010.04,1.724]]]
["binance-futures","ETHUSDT",1758972849167,[[4008.56,7.328],[4008.55,0.005],[4008.54,9.863],[4008.52,3.398],[4008.48,3.254]],[[4008.57,262.189],[4008.58,0.042],[4008.59,0.02],[4008.6,0.005],[4008.62,4.286]]]
["binance-futures","ETHUSDT",1758972895354,[[4009.16,215.307],[4009.15,0.146],[4009.14,0.261],[4009.13,4.399],[4009.11,4.764]],[[4009.17,90.913],[4009.18,0.766],[4009.19,0.51],[4009.21,0.011],[4009.22,0.311]]]
["binance-futures","ETHUSDT",1758972907287,[[4009.24,106.775],[4009.23,0.06],[4009.22,0.202],[4009.21,0.036],[4009.2,0.015]],[[4009.25,227.215],[4009.26,0.236],[4009.27,0.907],[4009.28,8.157],[4009.29,1.004]]]
["binance-futures","ETHUSDT",1758972955986,[[4007.12,82.377],[4007.11,1.404],[4007.09,0.044],[4007.01,0.017],[4007.0,4.426]],[[4007.13,168.293],[4007.14,0.275],[4007.15,8.394],[4007.16,0.006],[4007.18,0.105]]]
["binance-futures","ETHUSDT",1758973017330,[[4007.51,74.482],[4007.5,1.146],[4007.49,0.198],[4007.46,0.264],[4007.44,0.87]],[[4007.52,173.075],[4007.53,0.016],[4007.54,0.292],[4007.55,3.006],[4007.56,0.006]]]
["binance-futures","ETHUSDT",1758973085331,[[4005.69,42.168],[4005.68,0.044],[4005.67,0.134],[4005.66,0.051],[4005.65,0.006]],[[4005.7,184.272],[4005.71,0.042],[4005.72,1.569],[4005.74,0.124],[4005.75,0.006]]]
["binance-futures","ETHUSDT",1758973128056,[[4005.86,121.395],[4005.85,0.036],[4005.84,0.017],[4005.82,2.987],[4005.81,0.036]],[[4005.87,130.63],[4005.88,1.542],[4005.89,0.107],[4005.92,0.748],[4005.96,0.04]]]
["binance-futures","ETHUSDT",1758973140245,[[4006.38,27.006],[4006.37,0.038],[4006.36,0.017],[4006.29,0.076],[4006.28,0.017]],[[4006.39,310.611],[4006.4,1.031],[4006.41,0.011],[4006.45,0.03],[4006.47,0.005]]]
["binance-futures","ETHUSDT",1758973194170,[[4005.1,129.952],[4005.09,0.075],[4005.08,0.018],[4005.07,0.024],[4005.06,0.029]],[[4005.11,70.947],[4005.12,0.216],[4005.13,0.011],[4005.14,0.024],[4005.15,0.036]]]
["binance-futures","ETHUSDT",1758973256231,[[4002.69,39.735],[4002.68,0.019],[4002.67,0.057],[4002.65,0.081],[4002.64,0.006]],[[4002.7,118.983],[4002.71,0.044],[4002.72,2.881],[4002.74,0.036],[4002.75,0.006]]]
["binance-futures","ETHUSDT",1758973301766,[[4002.95,108.319],[4002.94,2.774],[4002.93,19.828],[4002.92,0.08],[4002.91,0.133]],[[4002.96,82.2],[4002.97,2.716],[4002.98,0.113],[4003.0,19.178],[4003.07,0.006]]]
["binance-futures","ETHUSDT",1758973345103,[[4001.81,295.609],[4001.8,11.763],[4001.79,11.969],[4001.78,12.666],[4001.76,0.006]],[[4001.82,24.571],[4001.83,0.099],[4001.84,0.595],[4001.85,0.006],[4001.88,0.035]]]
["binance-futures","ETHUSDT",1758973355922,[[4002.61,278.643],[4002.6,11.687],[4002.59,11.702],[4002.58,29.91],[4002.57,11.677]],[[4002.62,14.316],[4002.63,0.035],[4002.69,0.041],[4002.72,0.268],[4002.73,0.046]]]
["binance-futures","ETHUSDT",1758973426096,[[4003.99,159.396],[4003.98,0.074],[4003.97,0.011],[4003.96,0.25],[4003.95,0.667]],[[4004.0,134.683],[4004.01,22.057],[4004.02,13.313],[4004.03,13.289],[4004.04,11.678]]]
["binance-futures","ETHUSDT",1758973455749,[[4003.99,95.833],[4003.98,2.571],[4003.97,1.35],[4003.96,1.14],[4003.95,0.865]],[[4004.0,166.924],[4004.01,5.426],[4004.02,0.143],[4004.03,1.545],[4004.04,0.212]]]
["binance-futures","ETHUSDT",1758973507989,[[4003.04,123.221],[4003.03,2.206],[4003.02,1.011],[4003.0,0.016],[4002.98,0.03]],[[4003.05,30.218],[4003.06,0.098],[4003.07,0.137],[4003.1,0.006],[4003.11,3.006]]]
["binance-futures","ETHUSDT",1758973552258,[[4003.0,42.908],[4002.99,0.038],[4002.98,0.011],[4002.97,0.03],[4002.96,0.006]],[[4003.01,94.244],[4003.02,0.022],[4003.03,0.011],[4003.04,0.34],[4003.06,0.956]]]
["binance-futures","ETHUSDT",1758973564691,[[4002.67,134.16],[4002.66,12.683],[4002.65,11.684],[4002.64,23.632],[4002.63,11.714]],[[4002.68,15.659],[4002.69,0.016],[4002.7,0.017],[4002.71,0.006],[4002.72,0.03]]]
["binance-futures","ETHUSDT",1758973632207,[[4002.46,28.499],[4002.45,0.058],[4002.44,0.011],[4002.43,0.01],[4002.41,3.105]],[[4002.47,151.991],[4002.48,4.364],[4002.49,0.011],[4002.5,0.071],[4002.51,12.006]]]
["binance-futures","ETHUSDT",1758973667636,[[4000.5,90.626],[4000.49,13.016],[4000.48,7.401],[4000.47,11.551],[4000.44,0.623]],[[4000.51,181.367],[4000.52,0.036],[4000.53,0.011],[4000.55,24.543],[4000.56,0.054]]]
["binance-futures","ETHUSDT",1758973718442,[[4001.01,87.427],[4001.0,11.04],[4000.99,0.039],[4000.98,0.006],[4000.96,0.042]],[[4001.02,95.808],[4001.03,10.063],[4001.04,0.107],[4001.05,0.006],[4001.06,0.8]]]
["binance-futures","ETHUSDT",1758973764113,[[4001.13,128.243],[4001.12,32.643],[4001.11,11.831],[4001.1,11.672],[4001.09,0.525]],[[4001.14,80.72],[4001.15,0.073],[4001.16,0.211],[4001.17,0.006],[4001.23,0.016]]]
["binance-futures","ETHUSDT",1758973794240,[[4000.74,9.807],[4000.73,0.13],[4000.72,0.028],[4000.69,0.041],[4000.68,0.017]],[[4000.75,359.398],[4000.76,12.457],[4000.77,11.683],[4000.78,19.423],[4000.79,11.672]]]
["binance-futures","ETHUSDT",1758973833255,[[4000.99,102.985],[4000.98,0.603],[4000.97,0.8],[4000.96,1.247],[4000.95,0.244]],[[4001.0,68.452],[4001.01,0.061],[4001.02,0.154],[4001.04,0.23],[4001.05,0.016]]]
["binance-futures","ETHUSDT",1758973880611,[[4001.54,338.421],[4001.53,0.383],[4001.52,0.017],[4001.5,0.006],[4001.45,0.005]],[[4001.55,575.769],[4001.56,74.909],[4001.57,0.037],[4001.58,0.23],[4001.59,0.006]]]
["binance-futures","ETHUSDT",1758973937133,[[4001.19,132.12],[4001.18,10.028],[4001.17,0.011],[4001.14,0.041],[4001.12,0.006]],[[4001.2,112.61],[4001.21,0.055],[4001.22,0.104],[4001.23,0.03],[4001.25,0.388]]]
["binance-futures","ETHUSDT",1758973971475,[[4001.13,65.705],[4001.12,0.023],[4001.11,0.011],[4001.1,0.006],[4001.08,0.006]],[[4001.14,148.408],[4001.15,1.765],[4001.16,15.424],[4001.17,0.036],[4001.18,0.167]]]
["binance-futures","ETHUSDT",1758973995243,[[4001.58,11.902],[4001.57,0.023],[4001.54,0.006],[4001.49,0.005],[4001.45,0.041]],[[4001.59,174.781],[4001.6,3.983],[4001.61,0.011],[4001.63,9.284],[4001.64,0.2]]]
["binance-futures","ETHUSDT",1758974047569,[[4000.0,111.761],[3999.99,0.017],[3999.98,0.017],[3999.96,0.685],[3999.93,1.835]],[[4000.01,57.601],[4000.02,0.051],[4000.03,0.011],[4000.05,1.656],[4000.1,0.015]]]
["binance-futures","ETHUSDT",1758974094478,[[4000.2,54.987],[4000.19,0.028],[4000.18,0.017],[4000.16,0.012]],[[4000.21,118.49],[4000.22,0.046],[4000.23,0.016],[4000.25,0.006],[4000.26,0.03]]]
["binance-futures","ETHUSDT",1758974142318,[[4000.0,92.583],[3999.99,16.352],[3999.98,0.379],[3999.96,0.036],[3999.92,0.455]],[[4000.01,186.998],[4000.02,0.499],[4000.03,9.594],[4000.05,0.006],[4000.06,7.758]]]
["binance-futures","ETHUSDT",1758974171627,[[3997.78,80.306],[3997.77,17.123],[3997.76,11.677],[3997.75,11.666],[3997.74,0.03]],[[3997.79,39.615],[3997.8,0.065],[3997.81,0.011],[3997.82,0.006],[3997.84,2.341]]]
["binance-futures","ETHUSDT",1758974197576,[[3998.86,252.014],[3998.85,17.37],[3998.84,9.921],[3998.83,7.176],[3998.82,0.03]],[[3998.87,6.755],[3998.88,0.039],[3998.89,0.849],[3998.9,4.007],[3998.92,0.006]]]
["binance-futures","ETHUSDT",1758974247050,[[3999.59,242.821],[3999.58,1.03],[3999.57,0.011],[3999.53,0.03],[3999.52,0.006]],[[3999.6,40.24],[3999.61,0.017],[3999.62,0.483],[3999.64,0.03],[3999.66,0.037]]]
["binance-futures","ETHUSDT",1758974294477,[[4000.98,147.036],[4000.97,6.089],[4000.96,0.117],[4000.95,0.076],[4000.94,0.082]],[[4000.99,258.636],[4001.0,16.663],[4001.01,7.033],[4001.02,0.024],[4001.03,0.006]]]
["binance-futures","ETHUSDT",1758974325858,[[4000.99,207.293],[4000.98,25.75],[4000.97,12.795],[4000.96,11.742],[4000.95,11.748]],[[4001.0,40.729],[4001.01,0.022],[4001.02,0.011],[4001.03,0.006],[4001.04,1.935]]]
["binance-futures","ETHUSDT",1758974353870,[[4000.62,226.737],[4000.61,0.078],[4000.6,0.072],[4000.58,0.042],[4000.57,0.721]],[[4000.63,119.417],[4000.64,0.682],[4000.65,0.047],[4000.67,4.922],[4000.68,0.224]]]
["binance-futures","ETHUSDT",1758974402944,[[4001.27,213.895],[4001.26,9.047],[4001.25,11.686],[4001.24,7.089],[4001.22,9.19]],[[4001.28,92.214],[4001.29,0.097],[4001.3,0.011],[4001.32,0.006],[4001.33,0.036]]]
["binance-futures","ETHUSDT",1758974453375,[[4000.0,106.632],[3999.99,1.231],[3999.95,0.03],[3999.94,0.76],[3999.89,0.017]],[[4000.01,277.842],[4000.02,1.441],[4000.03,0.024],[4000.04,0.152],[4000.05,0.14]]]
["binance-futures","ETHUSDT",1758974487637,[[3999.4,254.557],[3999.39,1.018],[3999.38,18.27],[3999.37,0.085],[3999.2,7.896]],[[3999.41,59.406],[3999.42,0.017],[3999.43,0.006],[3999.46,0.03],[3999.47,0.006]]]
["binance-futures","ETHUSDT",1758974545664,[[3997.99,61.261],[3997.98,10.289],[3997.97,0.041],[3997.96,0.118],[3997.95,0.513]],[[3998.0,177.838],[3998.01,15.736],[3998.02,0.035],[3998.04,0.036],[3998.12,0.017]]]
["binance-futures","ETHUSDT",1758974555216,[[3997.16,250.014],[3997.15,15.298],[3997.14,0.017],[3997.11,0.03],[3997.06,3.057]],[[3997.17,64.353],[3997.18,0.03],[3997.19,0.011],[3997.2,0.078],[3997.22,0.006]]]
["binance-futures","ETHUSDT",1758974599591,[[3997.33,90.841],[3997.32,0.018],[3997.31,0.041],[3997.3,1.564],[3997.29,10.086]],[[3997.34,124.555],[3997.35,1.031],[3997.36,0.041],[3997.37,0.26],[3997.38,1.236]]]
["binance-futures","ETHUSDT",1758974647913,[[3995.78,58.04],[3995.77,1.49],[3995.76,1.944],[3995.75,0.387],[3995.74,0.071]],[[3995.79,155.792],[3995.8,9.171],[3995.81,0.011],[3995.83,0.386],[3995.84,0.03]]]
["binance-futures","ETHUSDT",1758974669930,[[3995.94,107.425],[3995.93,0.017],[3995.92,0.017],[3995.9,0.03],[3995.89,1.386]],[[3995.95,28.62],[3995.96,4.435],[3995.97,0.041],[3995.99,0.006],[3996.04,0.011]]]
["binance-futures","ETHUSDT",1758974700050,[],[[3996.7,5.72],[3996.72,63.45],[3996.73,4.71],[3996.74,35.698],[3996.75,19.735]]]
["binance-futures","ETHUSDT",1758974751930,[[3996.75,215.724],[3996.74,1.037],[3996.73,0.006],[3996.72,0.076],[3996.7,0.03]],[[3996.76,31.837],[3996.77,0.146],[3996.78,0.466],[3996.79,7.008],[3996.82,0.036]]]
["binance-futures","ETHUSDT",1758974793991,[[3995.0,352.74],[3994.99,0.023],[3994.98,0.017],[3994.96,11.568],[3994.95,12.548]],[[3995.01,11.761],[3995.02,8.014],[3995.03,0.006],[3995.05,1.007],[3995.06,0.03]]]
["binance-futures","ETHUSDT",1758974828993,[[3996.92,111.872],[3996.91,3.183],[3996.9,12.511],[3996.89,0.012],[3996.88,0.03]],[[3996.93,50.942],[3996.94,0.017],[3996.95,24.374],[3996.96,0.006],[3996.97,1.007]]]
["binance-futures","ETHUSDT",1758974893612,[[3993.84,27.64],[3993.83,0.029],[3993.82,0.618],[3993.8,2.241],[3993.79,0.035]],[[3993.85,243.48],[3993.86,2.987],[3993.87,0.011],[3993.88,1.036],[3993.89,4.381]]]
["binance-futures","ETHUSDT",1758974897239,[[3993.12,44.807],[3993.11,0.017],[3993.1,0.017],[3993.05,0.011],[3993.04,0.006]],[[3993.13,242.309],[3993.14,3.063],[3993.15,0.011],[3993.18,0.03],[3993.19,1.078]]]
["binance-futures","ETHUSDT",1758974944694,[[3993.15,46.955],[3993.14,0.852],[3993.13,0.119],[3993.12,0.314],[3993.11,0.036]],[[3993.16,303.401],[3993.17,1.063],[3993.18,0.011],[3993.2,0.026],[3993.21,0.036]]]
["binance-futures","ETHUSDT",1758974987903,[[3993.16,108.959],[3993.15,0.118],[3993.14,0.131],[3993.12,2.956],[3993.1,0.017]],[[3993.17,106.426],[3993.18,0.049],[3993.19,0.011],[3993.2,0.012],[3993.21,1.038]]]
["binance-futures","ETHUSDT",1758975040985,[[3993.72,75.34],[3993.71,0.359],[3993.7,0.017],[3993.69,0.184],[3993.66,0.006]],[[3993.73,175.151],[3993.74,1.275],[3993.75,0.041],[3993.77,0.006],[3993.78,0.006]]]
["binance-futures","ETHUSDT",1758975088947,[[3995.11,58.09],[3995.1,0.006],[3995.0,0.741],[3994.97,1.094],[3994.96,0.006]],[[3995.12,221.697],[3995.13,0.092],[3995.14,0.011],[3995.15,0.01],[3995.19,35.708]]]
["binance-futures","ETHUSDT",1758975092844,[[3994.87,125.992],[3994.86,0.505],[3994.85,0.011],[3994.84,0.006],[3994.83,0.083]],[[3994.88,70.974],[3994.89,0.064],[3994.9,0.011],[3994.91,0.006],[3994.92,0.06]]]
["binance-futures","ETHUSDT",1758975137135,[[3993.04,225.196],[3993.03,0.061],[3993.02,0.011],[3993.0,2.408],[3992.99,0.098]],[[3993.05,104.117],[3993.06,0.095],[3993.07,0.262],[3993.09,0.03],[3993.1,0.006]]]
["binance-futures","ETHUSDT",1758975190651,[[3993.5,125.178],[3993.49,8.43],[3993.48,0.151],[3993.47,0.224],[3993.46,1.008]],[[3993.51,67.525],[3993.52,0.066],[3993.53,7.011],[3993.54,30.201],[3993.55,1.032]]]
["binance-futures","ETHUSDT",1758975236022,[[3993.79,264.046],[3993.78,0.012],[3993.76,0.038],[3993.75,0.03],[3993.74,0.006]],[[3993.8,22.834],[3993.81,0.106],[3993.88,0.375],[3993.9,0.006],[3993.91,7.214]]]
["binance-futures","ETHUSDT",1758975247446,[[3993.95,150.741],[3993.94,4.041],[3993.93,5.54],[3993.92,2.425],[3993.91,1.372]],[[3993.96,6.109],[3993.97,0.017],[3993.98,10.803],[3993.99,0.036],[3994.0,3.228]]]
["binance-futures","ETHUSDT",1758975291471,[[3994.83,251.861],[3994.82,0.018],[3994.81,0.251],[3994.8,0.152],[3994.79,3.114]],[[3994.84,4.85],[3994.85,0.832],[3994.86,0.634],[3994.87,0.006],[3994.88,0.096]]]
["binance-futures","ETHUSDT",1758975332095,[[3996.72,39.809],[3996.71,0.475],[3996.7,0.426],[3996.68,0.256],[3996.67,0.037]],[[3996.73,153.482],[3996.74,0.078],[3996.75,0.011],[3996.76,0.036],[3996.77,8.218]]]
["binance-futures","ETHUSDT",1758975394228,[[3996.39,70.911],[3996.38,0.011],[3996.37,0.011],[3996.36,0.236],[3996.35,0.006]],[[3996.4,50.841],[3996.41,0.083],[3996.42,0.011],[3996.45,0.03],[3996.48,0.031]]]
["binance-futures","ETHUSDT",1758975437588,[[3995.1,73.132],[3995.09,0.011],[3995.08,0.017],[3995.07,0.03],[3995.06,0.006]],[[3995.11,77.221],[3995.12,0.155],[3995.13,0.011],[3995.15,0.036],[3995.17,1.007]]]
["binance-futures","ETHUSDT",1758975447995,[[3995.45,152.282],[3995.44,0.029],[3995.43,0.011],[3995.41,3.227],[3995.4,0.006]],[[3995.46,68.562],[3995.47,0.017],[3995.48,0.011],[3995.49,0.008],[3995.52,0.096]]]
["binance-futures","ETHUSDT",1758975487846,[[3996.22,257.659],[3996.21,0.374],[3996.2,0.254],[3996.19,0.04],[3996.16,0.036]],[[3996.23,34.641],[3996.24,0.017],[3996.25,0.512],[3996.27,0.006],[3996.28,0.025]]]
["binance-futures","ETHUSDT",1758975548601,[[3995.99,188.792],[3995.98,14.711],[3995.97,0.042],[3995.96,0.012],[3995.95,0.006]],[[3996.0,67.758],[3996.01,0.017],[3996.02,0.265],[3996.03,0.006],[3996.1,0.03]]]
["binance-futures","ETHUSDT",1758975605690,[[3996.71,44.398],[3996.7,0.294],[3996.69,1.282],[3996.68,0.095],[3996.67,0.006]],[[3996.72,131.273],[3996.73,0.625],[3996.74,0.276],[3996.76,0.074],[3996.78,0.006]]]
["binance-futures","ETHUSDT",1758975653371,[[3995.19,47.118],[3995.18,0.131],[3995.17,0.025],[3995.16,0.006],[3995.13,0.038]],[[3995.2,84.35],[3995.21,0.093],[3995.22,0.112],[3995.23,0.806],[3995.24,0.375]]]
["binance-futures","ETHUSDT",1758975663070,[[3994.76,293.058],[3994.75,0.451],[3994.74,0.017],[3994.73,2.211],[3994.72,1.176]],[[3994.77,11.777],[3994.78,0.017],[3994.81,0.03],[3994.83,0.006],[3994.88,0.053]]]
["binance-futures","ETHUSDT",1758975718575,[[3994.16,62.099],[3994.12,0.006],[3994.1,0.036],[3994.08,0.735],[3994.06,0.031]],[[3994.17,80.168],[3994.18,1.813],[3994.19,7.137],[3994.2,0.006],[3994.21,1.007]]]
["binance-futures","ETHUSDT",1758975766511,[[3995.89,85.345],[3995.88,0.236],[3995.87,0.006],[3995.84,2.036],[3995.82,1.202]],[[3995.9,67.374],[3995.91,0.075],[3995.92,0.092],[3995.94,0.065],[3995.95,0.006]]]
["binance-futures","ETHUSDT",1758975820105,[[3995.6,18.859],[3995.59,0.057],[3995.58,0.03],[3995.56,0.006],[3995.54,0.075]],[[3995.61,315.175],[3995.62,0.025],[3995.63,0.859],[3995.64,0.251],[3995.65,1.002]]]
["binance-futures","ETHUSDT",1758975873880,[[3994.33,5.301],[3994.32,0.722],[3994.3,0.606],[3994.26,0.142]],[[3994.34,330.4],[3994.35,12.605],[3994.36,8.321],[3994.37,0.081],[3994.38,22.373]]]
["binance-futures","ETHUSDT",1758975882915,[[3994.17,137.387],[3994.16,1.107],[3994.15,0.011],[3994.14,0.059],[3994.13,0.219]],[[3994.18,62.222],[3994.19,0.023],[3994.2,0.047],[3994.23,0.006],[3994.34,0.566]]]
["binance-futures","ETHUSDT",1758975943115,[[3995.51,23.773],[3995.5,0.011],[3995.49,0.008],[3995.48,0.006],[3995.47,0.036]],[[3995.52,105.568],[3995.53,0.065],[3995.54,0.131],[3995.55,0.068],[3995.56,0.054]]]
["binance-futures","ETHUSDT",1758975990872,[[3995.09,49.4],[3995.08,0.047],[3995.07,0.011],[3995.06,0.006],[3995.01,0.034]],[[3995.1,295.864],[3995.11,6.714],[3995.12,0.011],[3995.15,0.316],[3995.16,0.032]]]
["binance-futures","ETHUSDT",1758976048681,[[3995.26,64.764],[3995.25,0.394],[3995.24,0.056],[3995.22,0.03],[3995.18,0.053]],[[3995.27,93.11],[3995.28,0.346],[3995.29,0.056],[3995.3,0.025],[3995.31,7.841]]]
["binance-futures","ETHUSDT",1758976090352,[[3995.39,65.853],[3995.38,0.049],[3995.37,0.262],[3995.36,0.042],[3995.35,0.051]],[[3995.4,274.192],[3995.41,0.297],[3995.42,0.275],[3995.44,0.03],[3995.48,0.112]]]
["binance-futures","ETHUSDT",1758976105271,[[3995.39,86.214],[3995.38,0.073],[3995.37,0.035],[3995.36,0.055],[3995.35,0.006]],[[3995.4,86.008],[3995.41,0.278],[3995.42,0.011],[3995.43,0.006],[3995.44,0.055]]]
["binance-futures","ETHUSDT",1758976160995,[[3996.19,104.09],[3996.18,0.034],[3996.17,1.012],[3996.16,0.006],[3996.15,0.016]],[[3996.2,105.54],[3996.21,0.017],[3996.22,0.041],[3996.23,1.97],[3996.24,2.5]]]
["binance-futures","ETHUSDT",1758976207399,[[3996.74,9.048],[3996.73,0.828],[3996.72,0.2],[3996.66,0.678],[3996.65,0.006]],[[3996.75,142.345],[3996.76,11.767],[3996.77,12.037],[3996.78,11.72],[3996.79,1.318]]]
["binance-futures","ETHUSDT",1758976262354,[[3996.81,68.344],[3996.8,0.041],[3996.79,0.456],[3996.78,0.022],[3996.77,0.006]],[[3996.82,266.739],[3996.83,0.023],[3996.84,0.041],[3996.86,10.359],[3996.88,1.031]]]
["binance-futures","ETHUSDT",1758976268477,[[3996.5,5.453],[3996.49,0.006],[3996.46,0.037],[3996.44,2.247],[3996.42,0.722]],[[3996.51,203.824],[3996.52,0.006],[3996.53,2.524],[3996.55,12.751],[3996.57,0.16]]]
["binance-futures","ETHUSDT",1758976315331,[[3998.72,132.837],[3998.71,1.449],[3998.7,3.144],[3998.69,0.006],[3998.68,1.795]],[[3998.73,19.746],[3998.74,0.067],[3998.75,1.2],[3998.76,0.03],[3998.77,0.8]]]
["binance-futures","ETHUSDT",1758976370172,[[3996.76,90.055],[3996.75,0.044],[3996.73,0.036],[3996.71,0.006],[3996.69,0.036]],[[3996.77,88.634],[3996.78,0.006],[3996.8,2.512],[3996.83,1.101],[3996.85,0.006]]]
["binance-futures","ETHUSDT",1758976414247,[[3997.18,72.235],[3997.17,0.157],[3997.16,0.1],[3997.15,0.036],[3997.13,0.006]],[[3997.19,84.462],[3997.2,0.085],[3997.21,0.011],[3997.24,0.036],[3997.26,1.007]]]
["binance-futures","ETHUSDT",1758976469560,[],[[3995.29,306.157],[3995.3,9.731],[3995.31,130.137],[3995.32,0.387],[3995.33,10.515]]]
["binance-futures","ETHUSDT",1758976479494,[[3995.05,97.197],[3995.04,0.042],[3995.03,0.722],[3995.02,2.543],[3995.01,15.687]],[[3995.06,67.473],[3995.07,0.027],[3995.1,0.03],[3995.11,0.03],[3995.13,1.007]]]
["binance-futures","ETHUSDT",1758976527572,[[3996.55,215.898],[3996.54,0.053],[3996.53,6.239],[3996.52,0.006],[3996.51,3.508]],[[3996.56,63.368],[3996.57,0.024],[3996.58,0.235],[3996.59,0.006],[3996.6,0.036]]]
["binance-futures","ETHUSDT",1758976588475,[[3996.98,104.435],[3996.97,1.537],[3996.96,0.4],[3996.95,1.125],[3996.94,0.069]],[[3996.99,33.219],[3997.0,0.59],[3997.01,0.113],[3997.02,0.13],[3997.04,0.221]]]
["binance-futures","ETHUSDT",1758976645184,[[3997.18,244.339],[3997.17,0.069],[3997.16,0.011],[3997.12,0.03],[3997.11,4.533]],[[3997.19,87.68],[3997.2,0.76],[3997.21,0.041],[3997.26,0.052],[3997.27,0.006]]]
["binance-futures","ETHUSDT",1758976706947,[[3997.99,172.957],[3997.98,0.166],[3997.97,0.057],[3997.95,0.006],[3997.94,0.054]],[[3998.0,17.023],[3998.01,0.036],[3998.02,0.143],[3998.03,0.076],[3998.08,0.006]]]
["binance-futures","ETHUSDT",1758976721018,[[3998.8,56.389],[3998.79,0.608],[3998.78,0.011],[3998.77,0.006],[3998.72,0.017]],[[3998.81,241.979],[3998.82,25.84],[3998.83,21.687],[3998.85,11.666],[3998.86,11.696]]]
["binance-futures","ETHUSDT",1758976761129,[[4005.11,62.545],[4005.1,0.016],[4005.09,0.03],[4005.08,0.006],[4005.05,0.007]],[[4005.12,124.583],[4005.13,11.723],[4005.14,11.677],[4005.16,15.89],[4005.17,0.005]]]
["binance-futures","ETHUSDT",1758976815974,[[4005.0,7.708],[4004.99,3.015],[4004.98,0.047],[4004.97,0.006],[4004.96,0.012]],[[4005.01,158.353],[4005.02,12.689],[4005.03,24.177],[4005.04,11.886],[4005.05,23.666]]]
["binance-futures","ETHUSDT",1758976854788,[[4005.48,44.395],[4005.46,0.03],[4005.42,0.2],[4005.41,0.036],[4005.39,2.674]],[[4005.49,256.04],[4005.5,20.972],[4005.51,11.672],[4005.52,11.679],[4005.55,0.006]]]
["binance-futures","ETHUSDT",1758976899046,[[4004.74,41.544],[4004.73,0.027],[4004.72,0.916],[4004.71,0.006],[4004.7,0.23]],[[4004.75,106.443],[4004.76,0.082],[4004.77,0.011],[4004.78,0.03],[4004.83,0.03]]]
["binance-futures","ETHUSDT",1758976912502,[[4004.64,71.124],[4004.63,0.06],[4004.62,0.012],[4004.6,0.01],[4004.59,0.01]],[[4004.65,105.602],[4004.66,0.011],[4004.68,0.006],[4004.69,1.029],[4004.7,0.006]]]
["binance-futures","ETHUSDT",1758976960953,[[4007.47,35.351],[4007.46,0.021],[4007.45,10.684],[4007.44,0.03],[4007.43,4.028]],[[4007.48,91.479],[4007.49,11.682],[4007.5,11.677],[4007.51,11.677],[4007.52,1.004]]]
["binance-futures","ETHUSDT",1758977009316,[[4005.05,108.255],[4005.04,2.051],[4005.03,0.011],[4005.01,4.438],[4005.0,15.237]],[[4005.06,153.32],[4005.07,0.039],[4005.08,0.011],[4005.1,0.03],[4005.15,0.035]]]
["binance-futures","ETHUSDT",1758977050524,[[4006.14,348.751],[4006.13,0.028],[4006.12,0.006],[4006.11,0.03],[4006.08,1.004]],[[4006.15,10.526],[4006.16,0.011],[4006.19,0.359],[4006.2,0.388],[4006.21,4.312]]]
["binance-futures","ETHUSDT",1758977054662,[[4006.14,119.589],[4006.13,1.031],[4006.12,0.017],[4006.11,0.069],[4006.09,0.006]],[[4006.15,26.102],[4006.16,0.022],[4006.17,0.011],[4006.19,0.281],[4006.2,0.388]]]
["binance-futures","ETHUSDT",1758977103149,[[4006.93,101.151],[4006.92,2.712],[4006.91,1.04],[4006.89,0.006],[4006.88,2.936]],[[4006.94,217.921],[4006.95,0.034],[4006.96,0.011],[4006.99,0.035],[4007.03,0.005]]]
["binance-futures","ETHUSDT",1758977151586,[[4010.98,205.92],[4010.97,8.144],[4010.95,9.154],[4010.94,19.076],[4010.93,1.093]],[[4010.99,61.619],[4011.0,4.563],[4011.01,0.942],[4011.06,0.041],[4011.08,0.005]]]
["binance-futures","ETHUSDT",1758977190449,[[4010.99,179.17],[4010.98,2.597],[4010.97,34.376],[4010.96,10.413],[4010.95,3.922]],[[4011.0,851.453],[4011.01,0.051],[4011.02,0.1],[4011.03,0.023],[4011.04,0.006]]]
["binance-futures","ETHUSDT",1758977239041,[[4019.1,2.315],[4019.09,3.062],[4019.02,19.175],[4019.01,5.885],[4019.0,0.098]],[[4019.23,31.58],[4019.24,0.011],[4019.25,0.035],[4019.28,29.61],[4019.29,5.876]]]
["binance-futures","ETHUSDT",1758977242530,[[4016.12,216.622],[4016.11,4.399],[4016.08,3.144],[4016.07,5.734],[4016.06,5.628]],[[4016.13,18.824],[4016.14,0.035],[4016.16,0.011],[4016.19,0.03],[4016.22,0.005]]]
["binance-futures","ETHUSDT",1758977296309,[[4032.88,34.946],[4032.87,0.016],[4032.86,0.017],[4032.84,5.083],[4032.82,1.89]],[[4032.89,230.577],[4032.9,0.011],[4032.91,0.011],[4032.93,24.794],[4032.94,0.036]]]
["binance-futures","ETHUSDT",1758977325880,[[4024.14,48.853],[4024.09,0.51],[4024.04,0.011],[4024.01,0.03],[4024.0,3.047]],[[4024.15,148.969],[4024.17,0.006],[4024.2,0.01],[4024.22,43.304],[4024.32,0.756]]]
["binance-futures","ETHUSDT",1758977363996,[[4021.95,59.135],[4021.94,0.088],[4021.93,0.023],[4021.9,0.036],[4021.89,0.006]],[[4021.96,55.216],[4021.97,0.234],[4021.98,25.318],[4022.0,30.036],[4022.03,0.041]]]
["binance-futures","ETHUSDT",1758977373497,[[4021.0,1001.84],[4020.99,0.118],[4020.98,0.017],[4020.97,0.031],[4020.96,0.064]],[[4021.01,168.153],[4021.02,35.534],[4021.03,1.011],[4021.04,0.13],[4021.06,0.03]]]
["binance-futures","ETHUSDT",1758977417223,[[4020.82,56.355],[4020.81,0.164],[4020.8,3.894],[4020.77,0.047],[4020.72,3.192]],[[4020.83,141.724],[4020.84,0.021],[4020.85,0.011],[4020.86,0.048],[4020.9,4.644]]]
["binance-futures","ETHUSDT",1758977465859,[[4019.55,172.279],[4019.54,0.043],[4019.53,0.047],[4019.5,2.931],[4019.49,0.006]],[[4019.56,52.631],[4019.57,0.016],[4019.58,0.011],[4019.59,0.03],[4019.6,0.015]]]
["binance-futures","ETHUSDT",1758977499444,[[4019.0,93.384],[4018.99,0.005],[4018.98,3.248],[4018.96,0.017],[4018.95,0.03]],[[4019.01,573.175],[4019.02,19.19],[4019.03,0.085],[4019.04,0.006],[4019.08,0.041]]]
["binance-futures","ETHUSDT",1758977538195,[[4016.25,61.521],[4016.24,0.45],[4016.23,0.441],[4016.22,0.005],[4016.21,0.011]],[[4016.26,197.309],[4016.27,0.036],[4016.28,0.09],[4016.31,0.042],[4016.35,0.015]]]
["binance-futures","ETHUSDT",1758977547960,[[4016.65,127.973],[4016.64,1.056],[4016.63,0.011],[4016.61,0.005],[4016.59,7.145]],[[4016.66,6.144],[4016.67,1.019],[4016.68,8.599],[4016.69,0.264],[4016.75,1.026]]]
["binance-futures","ETHUSDT",1758977605338,[[4018.18,65.258],[4018.17,5.474],[4018.16,0.017],[4018.15,0.076],[4018.14,0.349]],[[4018.19,135.766],[4018.2,38.409],[4018.21,0.016],[4018.23,0.042],[4018.25,0.996]]]
["binance-futures","ETHUSDT",1758977644385,[[4017.12,40.501],[4017.11,0.363],[4017.08,0.006],[4017.07,0.574],[4017.06,0.65]],[[4017.13,232.472],[4017.14,0.016],[4017.15,0.048],[4017.16,0.996],[4017.18,10.33]]]
["binance-futures","ETHUSDT",1758977700767,[[4018.49,177.891],[4018.48,0.174],[4018.47,1.007],[4018.44,0.2],[4018.4,15.122]],[[4018.5,44.794],[4018.51,0.746],[4018.52,0.011],[4018.53,1.587],[4018.56,0.006]]]
["binance-futures","ETHUSDT",1758977752370,[[4016.28,104.776],[4016.27,34.013],[4016.26,16.174],[4016.24,0.036],[4016.23,0.12]],[[4016.29,91.71],[4016.3,0.035],[4016.31,0.006],[4016.34,0.2],[4016.35,0.042]]]
["binance-futures","ETHUSDT",1758977777176,[[4016.66,34.446],[4016.65,0.058],[4016.64,0.029],[4016.62,1.675],[4016.61,0.018]],[[4016.67,194.923],[4016.68,0.025],[4016.69,0.011],[4016.7,1.071],[4016.71,0.012]]]
["binance-futures","ETHUSDT",1758977809551,[[4018.31,152.97],[4018.3,0.076],[4018.29,0.27],[4018.28,0.036],[4018.26,2.262]],[[4018.32,37.041],[4018.33,0.106],[4018.35,0.03],[4018.44,0.03],[4018.52,5.426]]]
["binance-futures","ETHUSDT",1758977854426,[[4020.84,73.699],[4020.83,0.174],[4020.82,0.19],[4020.81,0.012],[4020.8,2.157]],[[4020.85,80.467],[4020.86,0.016],[4020.87,1.006],[4020.89,11.235],[4020.94,0.005]]]
["binance-futures","ETHUSDT",1758977903893,[[4021.64,60.186],[4021.63,0.047],[4021.62,0.017],[4021.61,0.006],[4021.6,0.016]],[[4021.65,119.522],[4021.66,0.024],[4021.67,0.041],[4021.68,1.028],[4021.69,4.475]]]
["binance-futures","ETHUSDT",1758977913778,[[4026.04,139.403],[4026.03,0.061],[4026.02,0.011],[4026.01,0.014],[4025.99,0.006]],[[4026.05,78.804],[4026.06,0.011],[4026.07,0.211],[4026.12,0.03],[4026.14,0.005]]]
["binance-futures","ETHUSDT",1758977964586,[[4030.0,87.047],[4029.99,0.071],[4029.98,0.011],[4029.96,0.135],[4029.94,8.191]],[[4030.01,464.754],[4030.02,0.025],[4030.03,0.011],[4030.04,0.006],[4030.05,0.525]]]
["binance-futures","ETHUSDT",1758977993832,[[4027.79,62.831],[4027.78,0.323],[4027.77,22.971],[4027.76,12.674],[4027.71,0.011]],[[4027.8,207.094],[4027.81,0.579],[4027.83,0.055],[4027.85,1.036],[4027.87,0.006]]]
["binance-futures","ETHUSDT",1758978031402,[[4027.75,120.768],[4027.74,7.202],[4027.73,10.11],[4027.7,0.006],[4027.69,8.398]],[[4027.76,141.616],[4027.77,0.383],[4027.78,0.011],[4027.79,0.006],[4027.8,2.445]]]
["binance-futures","ETHUSDT",1758978074954,[[4025.2,76.387],[4025.19,0.016],[4025.18,0.041],[4025.14,0.027],[4025.09,1.478]],[[4025.21,127.813],[4025.22,0.125],[4025.23,0.159],[4025.26,0.03],[4025.31,0.041]]]
["binance-futures","ETHUSDT",1758978095716,[[4022.13,103.707],[4022.12,0.263],[4022.11,156.546],[4022.1,968.723],[4022.09,0.015]],[[4022.14,164.988],[4022.16,0.006],[4022.17,0.006],[4022.19,0.03],[4022.2,0.01]]]
["binance-futures","ETHUSDT",1758978123368,[[4024.81,57.879],[4024.8,0.056],[4024.79,0.017],[4024.75,1.25],[4024.74,0.006]],[[4024.82,144.609],[4024.83,2.543],[4024.84,7.004],[4024.86,0.03],[4024.9,0.024]]]
["binance-futures","ETHUSDT",1758978167258,[[4028.39,56.055],[4028.38,5.962],[4028.36,6.943],[4028.35,6.949],[4028.33,6.973]],[[4028.4,177.364],[4028.41,1.499],[4028.42,22.183],[4028.43,0.083],[4028.44,0.005]]]
["binance-futures","ETHUSDT",1758978213330,[[4023.01,264.96],[4023.0,11.183],[4022.99,0.02],[4022.98,0.011],[4022.97,0.006]],[[4023.02,70.196],[4023.03,0.515],[4023.04,0.011],[4023.08,1.03],[4023.11,2.214]]]
["binance-futures","ETHUSDT",1758978239955,[[4023.82,41.524],[4023.81,0.011],[4023.8,0.005],[4023.79,0.09],[4023.76,1.49]],[[4023.83,114.805],[4023.84,0.125],[4023.88,0.138],[4023.89,0.005],[4023.92,0.005]]]
["binance-futures","ETHUSDT",1758978264002,[[4022.1,867.021],[4022.09,0.092],[4022.08,0.061],[4022.07,0.019],[4022.04,0.251]],[[4022.11,228.028],[4022.12,0.631],[4022.13,0.017],[4022.14,7.112],[4022.15,4.659]]]
["binance-futures","ETHUSDT",1758978305457,[[4022.63,120.786],[4022.62,1.558],[4022.61,2.134],[4022.6,1.208],[4022.59,1.161]],[[4022.64,40.327],[4022.65,1.104],[4022.66,0.604],[4022.68,0.006],[4022.69,0.011]]]
["binance-futures","ETHUSDT",1758978350758,[[4020.89,48.935],[4020.88,2.229],[4020.87,0.079],[4020.83,1.006],[4020.81,0.036]],[[4020.9,265.006],[4020.91,2.498],[4020.92,0.006],[4020.97,3.114],[4020.98,71.451]]]
["binance-futures","ETHUSDT",1758978403422,[[4020.61,37.631],[4020.6,2.708],[4020.59,0.755],[4020.51,0.026],[4020.45,3.887]],[[4020.62,321.147],[4020.63,13.559],[4020.64,24.042],[4020.65,4.142],[4020.66,5.798]]]
["binance-futures","ETHUSDT",1758978429077,[[4020.55,40.892],[4020.54,0.005],[4020.53,0.012],[4020.48,0.132],[4020.46,0.017]],[[4020.56,229.626],[4020.57,1.683],[4020.58,0.995],[4020.6,0.005],[4020.73,1.068]]]
["binance-futures","ETHUSDT",1758978455774,[[4020.99,12.126],[4020.98,0.046],[4020.97,0.012],[4020.93,0.006],[4020.9,0.005]],[[4021.0,208.184],[4021.01,0.983],[4021.02,0.017],[4021.03,0.185],[4021.04,2.431]]]
["binance-futures","ETHUSDT",1758978498803,[[4023.24,155.822],[4023.23,0.025],[4023.22,0.635],[4023.21,0.625],[4023.2,1.138]],[[4023.25,48.641],[4023.26,2.497],[4023.27,0.047],[4023.29,0.006],[4023.32,0.006]]]
["binance-futures","ETHUSDT",1758978548178,[[4021.51,119.873],[4021.5,0.022],[4021.49,0.011],[4021.46,0.036],[4021.45,15.424]],[[4021.52,127.765],[4021.53,0.017],[4021.54,0.011],[4021.56,0.035],[4021.6,0.016]]]
["binance-futures","ETHUSDT",1758978579351,[[4020.76,50.011],[4020.75,0.035],[4020.73,0.861],[4020.68,0.676],[4020.51,0.047]],[[4020.77,144.901],[4020.78,0.006],[4020.79,0.03],[4020.8,0.022],[4020.84,0.042]]]
["binance-futures","ETHUSDT",1758978642266,[[4018.04,23.14],[4018.03,1.012],[4018.02,0.016],[4018.01,17.23],[4018.0,27.424]],[[4018.05,156.871],[4018.06,0.04],[4018.07,0.448],[4018.1,0.03],[4018.11,1.508]]]
["binance-futures","ETHUSDT",1758978654270,[[4017.84,47.806],[4017.83,1.563],[4017.82,0.011],[4017.81,12.343],[4017.78,1.292]],[[4017.85,144.973],[4017.86,0.019],[4017.87,0.012],[4017.89,0.03],[4017.91,1.013]]]
["binance-futures","ETHUSDT",1758978703313,[[4017.38,59.069],[4017.37,0.304],[4017.36,0.32],[4017.35,0.858],[4017.24,0.011]],[[4017.39,369.319],[4017.4,9.709],[4017.41,0.125],[4017.42,0.274],[4017.43,1.008]]]
["binance-futures","ETHUSDT",1758978736337,[[4019.99,105.782],[4019.98,7.942],[4019.97,3.082],[4019.92,0.036],[4019.9,0.005]],[[4020.0,118.302],[4020.01,11.688],[4020.02,12.679],[4020.04,12.697],[4020.07,0.035]]]
["binance-futures","ETHUSDT",1758978800788,[[4018.37,16.879],[4018.36,0.095],[4018.35,0.073],[4018.34,0.021],[4018.32,1.004]],[[4018.38,240.626],[4018.39,0.067],[4018.4,0.929],[4018.41,0.36],[4018.42,0.995]]]
["binance-futures","ETHUSDT",1758978843610,[[4017.49,51.089],[4017.48,0.445],[4017.47,0.967],[4017.46,0.246],[4017.45,1.005]],[[4017.5,646.406],[4017.51,1.807],[4017.52,1.186],[4017.53,0.36],[4017.55,1.038]]]
["binance-futures","ETHUSDT",1758978853178,[[4015.18,33.233],[4015.17,0.089],[4015.16,2.091],[4015.15,4.269],[4015.13,0.088]],[[4015.19,96.735],[4015.2,11.188],[4015.21,0.011],[4015.22,5.022],[4015.24,1.743]]]
["binance-futures","ETHUSDT",1758978896093,[[4014.5,85.517],[4014.4,0.021],[4014.37,0.997],[4014.36,11.314],[4014.35,0.959]],[[4014.51,96.277],[4014.52,143.121],[4014.53,0.077],[4014.54,0.012],[4014.55,0.03]]]
["binance-futures","ETHUSDT",1758978924535,[[4016.7,36.162],[4016.69,0.077],[4016.68,0.058],[4016.64,0.006],[4016.61,0.005]],[[4016.71,156.349],[4016.72,25.159],[4016.73,12.026],[4016.74,11.671],[4016.75,11.708]]]
["binance-futures","ETHUSDT",1758978983570,[[4016.97,4.351],[4016.96,0.107],[4016.95,0.085],[4016.92,0.042],[4016.88,0.006]],[[4016.98,170.571],[4016.99,18.834],[4017.0,15.634],[4017.01,11.696],[4017.02,0.006]]]
["binance-futures","ETHUSDT",1758978994350,[[4016.97,96.029],[4016.96,1.134],[4016.95,0.147],[4016.92,0.042],[4016.9,0.119]],[[4016.98,71.177],[4016.99,6.231],[4017.0,4.042],[4017.01,3.011],[4017.02,1.8]]]
["binance-futures","ETHUSDT",1758979036597,[[4016.65,47.882],[4016.64,0.139],[4016.63,0.086],[4016.62,0.008],[4016.61,0.011]],[[4016.66,104.795],[4016.67,23.416],[4016.68,17.467],[4016.69,53.842],[4016.7,0.996]]]
["binance-futures","ETHUSDT",1758979070826,[[4018.38,77.827],[4018.36,0.012],[4018.33,0.03],[4018.32,0.212],[4018.3,2.248]],[[4018.39,109.935],[4018.4,18.937],[4018.41,11.672],[4018.42,11.666],[4018.43,11.671]]]
["binance-futures","ETHUSDT",1758979133979,[[4019.42,37.977],[4019.4,0.016],[4019.37,0.009],[4019.34,0.674],[4019.33,0.012]],[[4019.43,304.394],[4019.44,0.011],[4019.45,9.811],[4019.47,19.496],[4019.5,11.666]]]
["binance-futures","ETHUSDT",1758979183025,[[4018.08,53.571],[4018.04,0.012],[4018.0,11.062],[4017.97,1.007],[4017.96,0.047]],[[4018.09,213.525],[4018.1,0.042],[4018.13,4.55],[4018.15,4.636],[4018.17,0.047]]]
["binance-futures","ETHUSDT",1758979195205,[[4017.57,386.532],[4017.56,16.752],[4017.55,2.311],[4017.54,4.932],[4017.53,0.075]],[[4017.58,37.745],[4017.59,0.417],[4017.62,0.403],[4017.63,0.391],[4017.64,0.351]]]
["binance-futures","ETHUSDT",1758979234727,[[4016.31,88.003],[4016.3,0.093],[4016.29,10.011],[4016.28,1.002],[4016.24,0.087]],[[4016.32,213.821],[4016.33,25.59],[4016.34,0.217],[4016.35,0.28],[4016.36,6.594]]]
["binance-futures","ETHUSDT",1758979286710,[[4016.0,28.97],[4015.99,70.389],[4015.98,0.048],[4015.91,0.012],[4015.89,0.041]],[[4016.01,278.796],[4016.02,24.31],[4016.03,1.549],[4016.04,3.114],[4016.05,1.357]]]
["binance-futures","ETHUSDT",1758979329871,[[4015.2,17.911],[4015.19,0.077],[4015.18,0.006],[4015.16,0.014],[4015.15,0.006]],[[4015.21,128.837],[4015.22,0.034],[4015.23,0.788],[4015.26,0.03],[4015.27,0.996]]]
["binance-futures","ETHUSDT",1758979383886,[[4015.99,112.032],[4015.98,1.134],[4015.97,1.024],[4015.96,0.041],[4015.93,4.546]],[[4016.0,50.916],[4016.01,0.074],[4016.02,0.192],[4016.03,0.366],[4016.06,1.746]]]
["binance-futures","ETHUSDT",1758979394596,[[4015.99,37.416],[4015.98,1.152],[4015.97,4.168],[4015.96,0.036],[4015.94,0.9]],[[4016.0,131.824],[4016.01,1.384],[4016.02,0.192],[4016.03,0.39],[4016.04,0.996]]]
["binance-futures","ETHUSDT",1758979431567,[[4014.8,19.663],[4014.79,0.085],[4014.78,1.238],[4014.76,0.008],[4014.75,0.057]],[[4014.81,271.985],[4014.82,5.343],[4014.83,0.017],[4014.86,0.006],[4014.88,22.259]]]
["binance-futures","ETHUSDT",1758979491542,[[4016.65,96.417],[4016.64,38.627],[4016.61,0.035],[4016.6,9.351],[4016.58,0.943]],[[4016.66,154.213],[4016.67,0.017],[4016.7,2.353],[4016.71,0.087],[4016.74,0.01]]]
["binance-futures","ETHUSDT",1758979542652,[[4019.59,260.097],[4019.58,10.383],[4019.57,1.526],[4019.54,1.825],[4019.52,0.006]],[[4019.6,5.912],[4019.61,0.096],[4019.63,0.006],[4019.64,0.006],[4019.65,1.104]]]
["binance-futures","ETHUSDT",1758979546348,[[4019.95,126.555],[4019.94,0.225],[4019.93,0.006],[4019.89,1.002],[4019.86,0.01]],[[4019.96,71.433],[4019.97,0.065],[4019.98,0.236],[4019.99,0.23],[4020.0,4.109]]]
["binance-futures","ETHUSDT",1758979587401,[[4020.42,65.625],[4020.41,27.313],[4020.4,151.513],[4020.39,1.123],[4020.38,1.31]],[[4020.43,67.852],[4020.44,12.245],[4020.45,11.677],[4020.46,12.062],[4020.47,5.78]]]
["binance-futures","ETHUSDT",1758979648066,[[4019.13,3.016],[4019.12,0.093],[4019.09,0.006],[4019.08,0.006],[4019.04,0.006]],[[4019.14,144.637],[4019.15,1.049],[4019.16,0.834],[4019.17,0.005],[4019.19,0.006]]]
["binance-futures","ETHUSDT",1758979701544,[[4019.27,138.607],[4019.26,0.324],[4019.25,0.224],[4019.23,0.255],[4019.22,0.03]],[[4019.28,104.862],[4019.29,0.766],[4019.3,8.748],[4019.31,0.396],[4019.32,0.006]]]
["binance-futures","ETHUSDT",1758979753762,[[4018.91,44.803],[4018.9,0.011],[4018.89,0.017],[4018.88,0.012],[4018.85,0.066]],[[4018.92,187.945],[4018.93,0.51],[4018.94,3.131],[4018.95,0.005],[4018.96,0.045]]]
["binance-futures","ETHUSDT",1758979760560,[[4018.91,116.258],[4018.9,0.041],[4018.89,0.017],[4018.88,0.006],[4018.83,12.0]],[[4018.92,63.195],[4018.93,0.016],[4018.94,0.017],[4018.96,0.006],[4018.99,0.006]]]
["binance-futures","ETHUSDT",1758979820307,[[4019.92,105.721],[4019.91,0.011],[4019.9,0.061],[4019.89,0.006],[4019.88,0.006]],[[4019.93,167.933],[4019.94,1.932],[4019.95,0.14],[4019.96,2.075],[4019.97,1.137]]]
["binance-futures","ETHUSDT",1758979865962,[[4019.19,73.829],[4019.18,0.159],[4019.17,0.017],[4019.16,0.006],[4019.15,9.97]],[[4019.2,198.368],[4019.21,0.057],[4019.22,0.362],[4019.24,0.222],[4019.4,4.15]]]
["binance-futures","ETHUSDT",1758979921524,[[4019.18,322.885],[4019.17,0.046],[4019.16,0.011],[4019.12,24.38],[4019.11,28.781]],[[4019.19,469.294],[4019.2,0.094],[4019.21,0.047],[4019.25,0.06],[4019.26,0.048]]]
["binance-futures","ETHUSDT",1758979933968,[[4019.18,160.051],[4019.17,0.105],[4019.16,0.653],[4019.15,1.176],[4019.13,0.006]],[[4019.19,482.927],[4019.2,0.089],[4019.21,0.047],[4019.22,6.082],[4019.23,0.006]]]
["binance-futures","ETHUSDT",1758979976597,[[4017.53,56.292],[4017.52,0.042],[4017.51,0.039],[4017.48,0.012],[4017.44,0.012]],[[4017.54,319.037],[4017.55,0.06],[4017.56,10.935],[4017.57,63.276],[4017.58,0.194]]]
["binance-futures","ETHUSDT",1758980029459,[[4016.69,94.65],[4016.68,6.043],[4016.67,14.619],[4016.66,0.007],[4016.65,0.126]],[[4016.7,159.28],[4016.71,0.017],[4016.72,0.537],[4016.74,1.031],[4016.76,0.2]]]
["binance-futures","ETHUSDT",1758980085042,[[4015.74,24.264],[4015.73,0.011],[4015.72,0.011],[4015.71,0.054],[4015.7,0.03]],[[4015.75,278.065],[4015.76,3.802],[4015.77,3.068],[4015.78,0.018],[4015.8,1.605]]]
["binance-futures","ETHUSDT",1758980132680,[[4016.79,19.665],[4016.78,0.011],[4016.77,0.011],[4016.73,0.06],[4016.7,0.011]],[[4016.8,240.093],[4016.81,0.084],[4016.82,4.408],[4016.89,1.026],[4016.98,0.017]]]
["binance-futures","ETHUSDT",1758980181170,[[4019.18,23.888],[4019.17,0.101],[4019.16,0.211],[4019.13,0.589],[4019.05,0.006]],[[4019.19,136.378],[4019.2,16.455],[4019.21,11.682],[4019.22,11.696],[4019.23,0.006]]]
["binance-futures","ETHUSDT",1758980192732,[[4019.18,6.5],[4019.17,0.09],[4019.16,0.006],[4019.11,0.014],[4019.09,0.011]],[[4019.19,173.128],[4019.2,19.279],[4019.21,11.682],[4019.22,0.03],[4019.23,0.006]]]
["binance-futures","ETHUSDT",1758980248144,[[4018.49,109.092],[4018.48,2.541],[4018.47,0.011],[4018.44,1.038],[4018.43,0.005]],[[4018.5,33.493],[4018.51,0.028],[4018.52,0.078],[4018.55,0.012],[4018.57,0.022]]]
["binance-futures","ETHUSDT",1758980305832,[[4019.72,6.13],[4019.71,0.011],[4019.69,1.221],[4019.65,0.871],[4019.64,8.006]],[[4019.73,339.516],[4019.74,16.261],[4019.75,0.047],[4019.76,0.006],[4019.77,2.356]]]
["binance-futures","ETHUSDT",1758980357733,[[4020.62,20.77],[4020.61,0.131],[4020.6,0.016],[4020.59,0.031],[4020.55,0.03]],[[4020.63,124.203],[4020.64,17.716],[4020.65,11.917],[4020.66,11.804],[4020.67,0.042]]]
["binance-futures","ETHUSDT",1758980362073,[[4020.62,113.448],[4020.61,4.287],[4020.6,0.016],[4020.59,22.227],[4020.57,0.012]],[[4020.63,10.413],[4020.64,1.099],[4020.65,4.852],[4020.66,1.538],[4020.67,0.036]]]
["binance-futures","ETHUSDT",1758980411387,[[4022.77,108.012],[4022.76,0.011],[4022.75,0.011],[4022.72,0.035],[4022.68,0.04]],[[4022.78,111.884],[4022.79,0.016],[4022.8,0.143],[4022.81,0.336],[4022.82,0.007]]]
["binance-futures","ETHUSDT",1758980455696,[[4022.16,367.837],[4022.15,0.245],[4022.14,0.102],[4022.1,0.036],[4022.09,0.006]],[[4022.17,14.754],[4022.18,0.016],[4022.19,0.049],[4022.2,0.005],[4022.21,0.017]]]
["binance-futures","ETHUSDT",1758980503621,[[4022.07,141.959],[4022.06,0.043],[4022.05,2.082],[4022.04,19.08],[4022.03,23.267]],[[4022.08,14.619],[4022.09,0.041],[4022.12,0.006],[4022.14,0.041],[4022.15,0.069]]]
["binance-futures","ETHUSDT",1758980550261,[[4020.0,70.415],[4019.99,0.043],[4019.98,0.046],[4019.96,1.002],[4019.95,3.986]],[[4020.01,129.564],[4020.02,8.17],[4020.03,0.294],[4020.04,0.24],[4020.05,0.036]]]
["binance-futures","ETHUSDT",1758980557671,[[4019.93,48.872],[4019.92,0.532],[4019.91,0.011],[4019.88,0.006],[4019.84,0.973]],[[4019.94,185.363],[4019.95,3.016],[4019.96,0.407],[4019.97,2.487],[4019.99,3.125]]]
["binance-futures","ETHUSDT",1758980609656,[[4024.38,195.805],[4024.37,0.011],[4024.36,0.041],[4024.35,0.994],[4024.34,0.006]],[[4024.39,86.632],[4024.4,11.697],[4024.41,0.011],[4024.42,0.006],[4024.44,0.22]]]
["binance-futures","ETHUSDT",1758980650852,[[4024.98,198.394],[4024.97,1.067],[4024.96,2.954],[4024.95,2.572],[4024.94,0.09]],[[4024.99,48.605],[4025.0,258.155],[4025.01,0.06],[4025.02,0.011],[4025.03,3.072]]]
["binance-futures","ETHUSDT",1758980699254,[[4023.48,33.174],[4023.41,0.015],[4023.37,0.006],[4023.34,1.011],[4023.33,6.122]],[[4023.49,212.936],[4023.5,18.752],[4023.51,11.678],[4023.52,12.661],[4023.53,0.006]]]
["binance-futures","ETHUSDT",1758980740458,[[4023.84,59.748],[4023.83,0.023],[4023.82,0.006],[4023.8,0.01],[4023.79,0.008]],[[4023.85,201.169],[4023.86,0.011],[4023.88,0.03],[4023.89,3.309],[4023.9,11.684]]]
["binance-futures","ETHUSDT",1758980751700,[[4024.06,58.232],[4024.05,0.061],[4024.02,0.006],[4024.01,0.036],[4023.97,0.011]],[[4024.07,88.779],[4024.08,16.384],[4024.09,12.672],[4024.1,11.946],[4024.13,0.095]]]
["binance-futures","ETHUSDT",1758980803033,[],[[4020.91,326.678],[4020.92,0.041],[4020.95,0.995],[4020.97,0.03],[4021.0,2.501]]]
["binance-futures","ETHUSDT",1758980864560,[[4021.49,173.305],[4021.48,11.714],[4021.47,11.677],[4021.46,11.696],[4021.45,20.821]],[[4021.5,47.262],[4021.51,0.016],[4021.52,0.017],[4021.53,0.036],[4021.55,0.002]]]
["binance-futures","ETHUSDT",1758980906460,[[4021.68,65.283],[4021.67,3.637],[4021.66,0.017],[4021.65,0.006],[4021.59,0.005]],[[4021.69,147.763],[4021.7,0.053],[4021.71,1.06],[4021.72,1.172],[4021.73,0.03]]]
["binance-futures","ETHUSDT",1758980918488,[[4021.21,48.966],[4021.2,21.777],[4021.19,0.017],[4021.17,0.965],[4021.16,0.008]],[[4021.22,126.79],[4021.23,0.047],[4021.24,0.264],[4021.25,0.108],[4021.26,0.036]]]
["binance-futures","ETHUSDT",1758980967676,[[4021.95,54.179],[4021.94,0.252],[4021.93,0.011],[4021.92,0.23],[4021.89,0.006]],[[4021.96,183.689],[4021.97,0.052],[4021.98,0.21],[4021.99,22.531],[4022.0,1.431]]]
["binance-futures","ETHUSDT",1758981020782,[[4021.03,38.831],[4021.02,0.017],[4021.01,0.034],[4021.0,1.038],[4020.99,0.03]],[[4021.04,142.807],[4021.05,1.742],[4021.06,0.041],[4021.08,0.958],[4021.12,1.411]]]
["binance-futures","ETHUSDT",1758981076039,[[4021.48,52.608],[4021.47,0.139],[4021.46,0.047],[4021.43,0.006],[4021.25,3.542]],[[4021.49,103.668],[4021.5,1.316],[4021.51,0.011],[4021.53,0.273],[4021.58,0.085]]]
["binance-futures","ETHUSDT",1758981120143,[[4018.6,99.793],[4018.59,0.034],[4018.58,0.182],[4018.57,0.108],[4018.56,0.171]],[[4018.61,205.351],[4018.62,0.308],[4018.63,0.017],[4018.64,0.024],[4018.65,0.216]]]
["binance-futures","ETHUSDT",1758981130923,[[4018.22,4.845],[4018.21,0.073],[4018.2,0.055],[4018.14,0.006],[4018.1,0.03]],[[4018.23,351.07],[4018.24,38.027],[4018.25,15.04],[4018.26,13.702],[4018.27,24.394]]]
["binance-futures","ETHUSDT",1758981172409,[[4017.42,191.206],[4017.41,0.071],[4017.4,0.022],[4017.39,0.017],[4017.38,0.03]],[[4017.43,152.03],[4017.44,0.088],[4017.45,0.041],[4017.46,0.336],[4017.47,0.336]]]
["binance-futures","ETHUSDT",1758981232451,[[4017.64,50.881],[4017.63,0.092],[4017.62,1.396],[4017.6,0.033],[4017.57,0.298]],[[4017.65,129.914],[4017.66,0.022],[4017.67,0.017],[4017.68,0.685],[4017.69,0.996]]]
["binance-futures","ETHUSDT",1758981287706,[[4018.39,206.518],[4018.38,1.336],[4018.37,6.61],[4018.36,0.006],[4018.35,0.03]],[[4018.4,54.441],[4018.41,0.046],[4018.42,0.011],[4018.43,0.006],[4018.44,0.013]]]
["binance-futures","ETHUSDT",1758981337102,[[4018.09,153.265],[4018.08,12.22],[4018.07,13.386],[4018.06,12.257],[4018.04,2.556]],[[4018.1,27.451],[4018.11,0.016],[4018.12,0.011],[4018.15,0.03],[4018.19,0.005]]]
["binance-futures","ETHUSDT",1758981352111,[[4018.09,191.22],[4018.08,12.294],[4018.07,24.583],[4018.06,11.859],[4018.05,6.568]],[[4018.1,13.308],[4018.11,0.022],[4018.12,0.037],[4018.15,0.042],[4018.16,0.011]]]
["binance-futures","ETHUSDT",1758981425676,[[4019.13,109.319],[4019.12,0.223],[4019.11,0.041],[4019.1,0.2],[4019.09,0.006]],[[4019.14,57.513],[4019.15,0.493],[4019.16,0.152],[4019.17,0.428],[4019.18,0.064]]]
["binance-futures","ETHUSDT",1758981463142,[[4019.13,57.006],[4019.12,0.062],[4019.11,0.041],[4019.07,0.011],[4019.06,0.03]],[[4019.14,221.083],[4019.15,0.791],[4019.16,3.411],[4019.17,0.03],[4019.21,0.029]]]
["binance-futures","ETHUSDT",1758981522370,[[4018.0,74.749],[4017.99,0.509],[4017.98,0.178],[4017.96,0.09],[4017.94,1.46]],[[4018.01,205.152],[4018.02,0.31],[4018.03,0.047],[4018.04,0.175],[4018.06,1.886]]]
["binance-futures","ETHUSDT",1758981575366,[[4017.9,169.414],[4017.89,0.109],[4017.88,0.023],[4017.87,1.257],[4017.86,11.961]],[[4017.91,117.614],[4017.92,0.022],[4017.93,0.011],[4017.95,0.288],[4017.96,0.273]]]
["binance-futures","ETHUSDT",1758981586490,[[4017.9,160.167],[4017.89,2.209],[4017.88,0.591],[4017.86,11.69],[4017.81,1.475]],[[4017.91,50.735],[4017.92,0.022],[4017.93,0.011],[4017.94,0.669],[4017.95,0.288]]]
["binance-futures","ETHUSDT",1758981646067,[[4019.01,204.88],[4019.0,4.409],[4018.99,0.049],[4018.98,2.115],[4018.97,0.394]],[[4019.02,111.72],[4019.03,23.661],[4019.04,26.96],[4019.05,11.701],[4019.08,5.011]]]
["binance-futures","ETHUSDT",1758981680821,[[4017.57,33.346],[4017.56,0.043],[4017.55,0.011],[4017.52,0.006],[4017.5,0.5]],[[4017.58,259.243],[4017.59,5.621],[4017.6,0.227],[4017.62,0.03],[4017.68,22.255]]]
["binance-futures","ETHUSDT",1758981732731,[[4018.38,177.739],[4018.37,4.514],[4018.36,0.017],[4018.33,0.03],[4018.23,0.03]],[[4018.39,54.803],[4018.4,0.037],[4018.41,0.011],[4018.43,0.033],[4018.44,4.898]]]
["binance-futures","ETHUSDT",1758981737078,[[4018.38,112.46],[4018.37,2.767],[4018.36,0.017],[4018.33,0.03],[4018.32,0.087]],[[4018.39,95.822],[4018.4,0.044],[4018.41,6.394],[4018.42,22.239],[4018.43,0.038]]]
["binance-futures","ETHUSDT",1758981796805,[[4018.89,153.3],[4018.88,0.011],[4018.87,0.011],[4018.85,0.006],[4018.84,0.036]],[[4018.9,51.055],[4018.91,0.016],[4018.92,0.224],[4018.93,3.318],[4018.96,0.011]]]
["binance-futures","ETHUSDT",1758981837140,[[4015.8,82.604],[4015.79,17.576],[4015.78,11.676],[4015.76,11.76],[4015.75,12.799]],[[4015.81,44.81],[4015.82,5.755],[4015.83,0.03],[4015.86,0.012],[4015.88,0.03]]]
["binance-futures","ETHUSDT",1758981876906,[[4013.73,67.544],[4013.7,4.437],[4013.69,12.0],[4013.68,0.036],[4013.67,0.064]],[[4013.74,294.101],[4013.75,0.06],[4013.76,0.006],[4013.78,0.012],[4013.8,0.035]]]
["binance-futures","ETHUSDT",1758981924996,[[4015.4,167.935],[4015.39,0.032],[4015.38,0.011],[4015.37,0.03],[4015.24,0.011]],[[4015.41,331.405],[4015.42,3.166],[4015.43,8.214],[4015.44,2.314],[4015.45,0.006]]]
["binance-futures","ETHUSDT",1758981953184,[[4017.0,293.971],[4016.99,0.241],[4016.98,0.009],[4016.97,0.03],[4016.96,0.012]],[[4017.01,50.159],[4017.02,0.036],[4017.04,0.03],[4017.05,0.534],[4017.12,0.047]]]
["binance-futures","ETHUSDT",1758981980176,[[4015.01,97.322],[4015.0,22.83],[4014.99,12.016],[4014.95,0.015],[4014.92,1.922]],[[4015.02,246.667],[4015.03,3.168],[4015.04,0.047],[4015.05,0.005],[4015.06,0.006]]]
["binance-futures","ETHUSDT",1758982030899,[[4015.0,49.64],[4014.99,0.062],[4014.98,0.062],[4014.97,0.081],[4014.95,0.021]],[[4015.01,247.258],[4015.02,0.918],[4015.03,0.011],[4015.04,3.114],[4015.05,1.594]]]
["binance-futures","ETHUSDT",1758982076505,[[4017.96,88.565],[4017.94,0.076],[4017.92,0.012],[4017.91,0.03],[4017.89,0.075]],[[4017.97,51.669],[4017.98,0.904],[4017.99,0.009],[4018.0,6.422],[4018.01,0.006]]]
["binance-futures","ETHUSDT",1758982130683,[[4016.87,90.145],[4016.86,0.007],[4016.84,0.006],[4016.8,1.757],[4016.78,0.168]],[[4016.88,148.641],[4016.89,0.005],[4016.93,0.03],[4016.97,0.005],[4017.0,6.142]]]
["binance-futures","ETHUSDT",1758982157760,[[4017.56,225.709],[4017.55,0.26],[4017.53,0.227],[4017.52,0.627],[4017.5,6.448]],[[4017.57,1.877],[4017.58,0.005],[4017.6,0.211],[4017.62,0.03],[4017.63,0.02]]]
["binance-futures","ETHUSDT",1758982191943,[[4019.67,173.688],[4019.66,2.422],[4019.65,0.082],[4019.64,0.082],[4019.62,0.106]],[[4019.68,71.272],[4019.69,0.287],[4019.7,0.067],[4019.71,0.262],[4019.74,0.013]]]
["binance-futures","ETHUSDT",1758982240809,[[4021.44,260.527],[4021.43,1.118],[4021.42,0.093],[4021.41,0.564],[4021.4,0.215]],[[4021.45,24.7],[4021.46,0.012],[4021.47,0.272],[4021.49,0.225],[4021.5,0.033]]]
["binance-futures","ETHUSDT",1758982281895,[[4021.52,6.013],[4021.48,0.049],[4021.46,0.006],[4021.45,0.006],[4021.43,0.03]],[[4021.53,251.771],[4021.54,24.237],[4021.55,11.688],[4021.57,15.409],[4021.62,0.005]]]
["binance-futures","ETHUSDT",1758982308519,[[4022.01,110.891],[4022.0,0.054],[4021.99,0.03],[4021.98,0.006],[4021.97,0.006]],[[4022.02,14.932],[4022.03,0.065],[4022.04,0.803],[4022.05,0.006],[4022.06,0.045]]]
["binance-futures","ETHUSDT",1758982347215,[[4022.72,45.987],[4022.71,0.131],[4022.7,0.028],[4022.66,0.036],[4022.64,0.29]],[[4022.73,78.875],[4022.74,0.417],[4022.75,0.075],[4022.77,0.006],[4022.81,2.224]]]
["binance-futures","ETHUSDT",1758982386698,[[4023.19,186.277],[4023.18,0.026],[4023.17,0.011],[4023.14,0.371],[4023.13,1.001]],[[4023.2,151.827],[4023.21,0.052],[4023.22,0.011],[4023.23,0.1],[4023.26,0.507]]]
["binance-futures","ETHUSDT",1758982441424,[[4022.25,91.761],[4022.24,0.017],[4022.23,0.011],[4022.2,0.04],[4022.19,0.011]],[[4022.26,235.76],[4022.27,1.379],[4022.28,0.011],[4022.3,82.871],[4022.31,0.012]]]
["binance-futures","ETHUSDT",1758982475444,[[4022.29,193.082],[4022.28,1.072],[4022.27,0.041],[4022.26,0.006],[4022.25,0.012]],[[4022.3,74.936],[4022.31,0.016],[4022.32,0.169],[4022.33,0.383],[4022.36,0.535]]]
["binance-futures","ETHUSDT",1758982497601,[[4022.0,20.421],[4021.99,0.092],[4021.98,0.017],[4021.97,0.012],[4021.94,0.486]],[[4022.01,254.891],[4022.02,6.903],[4022.03,3.048],[4022.04,1.483],[4022.05,5.208]]]
["binance-futures","ETHUSDT",1758982546861,[[4019.37,7.007],[4019.36,0.045],[4019.35,0.01],[4019.33,0.036],[4019.32,0.006]],[[4019.38,221.522],[4019.39,4.166],[4019.4,0.011],[4019.45,2.211],[4019.47,0.04]]]
["binance-futures","ETHUSDT",1758982589212,[[4020.66,142.794],[4020.65,0.056],[4020.64,0.016],[4020.61,0.006],[4020.6,0.035]],[[4020.67,80.887],[4020.68,2.987],[4020.69,0.011],[4020.73,0.005],[4020.9,0.005]]]
["binance-futures","ETHUSDT",1758982644174,[[4020.78,8.005],[4020.77,0.067],[4020.73,0.042],[4020.69,0.011],[4020.63,0.011]],[[4020.79,164.667],[4020.8,0.456],[4020.81,1.036],[4020.82,1.897],[4020.84,0.012]]]
["binance-futures","ETHUSDT",1758982671516,[[4020.32,64.407],[4020.31,0.086],[4020.3,0.011],[4020.29,0.006],[4020.27,0.262]],[[4020.33,74.754],[4020.34,0.864],[4020.35,0.011],[4020.36,0.06],[4020.37,0.018]]]
["binance-futures","ETHUSDT",1758982708850,[[4018.01,77.26],[4018.0,2.436],[4017.99,0.011],[4017.96,0.006],[4017.92,0.011]],[[4018.02,98.956],[4018.03,0.022],[4018.04,0.016],[4018.06,0.067],[4018.07,0.012]]]
["binance-futures","ETHUSDT",1758982764506,[[4017.58,150.479],[4017.57,144.884],[4017.56,9.501],[4017.55,177.816],[4017.54,67.606]],[[4017.59,0.491],[4017.6,0.016],[4017.61,0.215],[4017.63,0.376],[4017.64,0.036]]]
["binance-futures","ETHUSDT",1758982810529,[[4019.1,158.164],[4019.09,0.036],[4019.08,0.016],[4019.04,0.006],[4019.03,0.03]],[[4019.11,36.31],[4019.12,0.016],[4019.13,0.041],[4019.16,0.2],[4019.17,0.222]]]
["binance-futures","ETHUSDT",1758982844554,[[4019.52,33.517],[4019.51,0.024],[4019.5,0.011],[4019.49,0.036],[4019.48,0.006]],[[4019.53,90.187],[4019.54,0.016],[4019.55,0.011],[4019.56,0.996],[4019.58,0.03]]]
["binance-futures","ETHUSDT",1758982874284,[[4018.21,157.997],[4018.2,11.707],[4018.19,11.741],[4018.17,11.751],[4018.16,0.012]],[[4018.22,5.155],[4018.23,0.022],[4018.24,0.011],[4018.3,0.03],[4018.31,0.011]]]
["binance-futures","ETHUSDT",1758982924198,[[4017.82,79.372],[4017.81,11.697],[4017.8,11.738],[4017.77,11.746],[4017.76,0.012]],[[4017.83,39.891],[4017.84,1.063],[4017.85,0.011],[4017.86,0.08],[4017.87,0.012]]]
["binance-futures","ETHUSDT",1758982979863,[[4017.71,115.412],[4017.7,0.056],[4017.69,0.061],[4017.68,0.006],[4017.67,0.024]],[[4017.72,36.131],[4017.73,0.016],[4017.74,0.223],[4017.75,0.106],[4017.76,0.036]]]
["binance-futures","ETHUSDT",1758983019212,[[4015.81,138.895],[4015.8,0.055],[4015.79,0.111],[4015.71,0.854],[4015.67,0.324]],[[4015.82,170.437],[4015.83,1.043],[4015.84,0.384],[4015.86,0.206],[4015.88,1.369]]]
["binance-futures","ETHUSDT",1758983078688,[[4015.67,25.723],[4015.66,3.367],[4015.65,0.334],[4015.63,0.042],[4015.59,0.997]],[[4015.68,119.724],[4015.69,0.016],[4015.7,0.226],[4015.71,0.158],[4015.73,0.03]]]
["binance-futures","ETHUSDT",1758983089292,[[4015.67,44.908],[4015.66,0.099],[4015.65,3.289],[4015.64,0.242],[4015.63,0.042]],[[4015.68,109.256],[4015.69,0.016],[4015.7,0.226],[4015.71,0.158],[4015.73,0.059]]]
["binance-futures","ETHUSDT",1758983130912,[[4017.29,103.643],[4017.28,0.808],[4017.27,0.011],[4017.26,0.836],[4017.24,0.012]],[[4017.3,39.541],[4017.31,0.08],[4017.32,0.215],[4017.33,0.085],[4017.34,0.03]]]
["binance-futures","ETHUSDT",1758983183674,[[4017.89,56.901],[4017.88,0.022],[4017.87,3.143],[4017.86,0.632],[4017.85,0.748]],[[4017.9,130.275],[4017.91,0.027],[4017.92,0.151],[4017.93,0.03],[4017.99,0.005]]]
["binance-futures","ETHUSDT",1758983210285,[[4016.99,294.762],[4016.98,7.734],[4016.96,0.054],[4016.92,10.032],[4016.84,16.708]],[[4017.0,46.458],[4017.01,0.035],[4017.03,0.006],[4017.06,0.054],[4017.07,0.047]]]
["binance-futures","ETHUSDT",1758983295042,[[4016.7,117.988],[4016.69,24.26],[4016.68,11.885],[4016.67,11.674],[4016.66,1.005]],[[4016.71,359.276],[4016.72,1.337],[4016.73,0.325],[4016.74,0.725],[4016.75,0.24]]]
["binance-futures","ETHUSDT",1758983307781,[[4016.7,136.776],[4016.69,28.056],[4016.68,12.258],[4016.67,11.674],[4016.66,1.005]],[[4016.71,333.571],[4016.72,1.57],[4016.73,0.251],[4016.74,0.72],[4016.75,0.29]]]
["binance-futures","ETHUSDT",1758983366037,[[4017.3,113.532],[4017.29,0.134],[4017.28,0.017],[4017.24,0.006],[4017.21,4.411]],[[4017.31,113.788],[4017.32,0.219],[4017.33,0.536],[4017.34,0.014],[4017.35,0.042]]]
["binance-futures","ETHUSDT",1758983410357,[[4017.94,99.31],[4017.93,17.935],[4017.92,11.683],[4017.91,11.671],[4017.9,0.03]],[[4017.95,39.296],[4017.96,0.216],[4017.97,0.062],[4017.98,0.097],[4018.0,0.015]]]
["binance-futures","ETHUSDT",1758983480262,[[4017.7,14.015],[4017.69,0.034],[4017.68,0.017],[4017.65,0.03],[4017.64,0.012]],[[4017.71,214.985],[4017.72,0.18],[4017.73,0.178],[4017.74,0.044],[4017.75,1.056]]]
["binance-futures","ETHUSDT",1758983526172,[[4018.17,19.891],[4018.16,0.022],[4018.15,0.341],[4018.14,0.996],[4018.12,0.012]],[[4018.18,58.407],[4018.19,0.016],[4018.2,0.016],[4018.22,0.25],[4018.24,0.036]]]
["binance-futures","ETHUSDT",1758983537083,[[4018.17,71.542],[4018.16,0.034],[4018.15,0.011],[4018.13,3.818],[4018.12,1.008]],[[4018.18,23.98],[4018.19,0.022],[4018.2,0.016],[4018.21,1.147],[4018.22,0.084]]]
["binance-futures","ETHUSDT",1758983571693,[[4019.84,33.425],[4019.83,0.028],[4019.82,0.2],[4019.81,0.006],[4019.8,0.011]],[[4019.85,115.757],[4019.86,1.006],[4019.87,0.024],[4019.88,0.065],[4019.92,0.013]]]
["binance-futures","ETHUSDT",1758983632033,[[4019.99,39.996],[4019.98,16.008],[4019.97,0.017],[4019.94,0.2],[4019.93,0.614]],[[4020.0,90.549],[4020.01,0.067],[4020.02,0.148],[4020.04,0.006],[4020.06,2.473]]]
["binance-futures","ETHUSDT",1758983687441,[[4017.0,8.156],[4016.99,0.042],[4016.96,0.012],[4016.94,0.038],[4016.9,0.629]],[[4017.01,203.473],[4017.02,0.151],[4017.03,0.036],[4017.04,2.114],[4017.05,0.029]]]
["binance-futures","ETHUSDT",1758983734280,[[4017.53,16.144],[4017.52,0.112],[4017.51,0.011],[4017.49,0.014],[4017.48,0.042]],[[4017.54,92.529],[4017.55,0.022],[4017.56,0.111],[4017.57,0.03],[4017.59,1.008]]]
["binance-futures","ETHUSDT",1758983745405,[[4017.07,132.652],[4017.06,14.543],[4017.05,11.696],[4017.04,11.741],[4017.03,0.009]],[[4017.08,3.342],[4017.09,4.983],[4017.1,0.03],[4017.11,0.006],[4017.17,0.005]]]
["binance-futures","ETHUSDT",1758983816769,[[4018.79,172.756],[4018.78,1.26],[4018.76,0.009],[4018.74,0.03]],[[4018.8,36.57],[4018.81,0.035],[4018.82,4.765],[4018.86,0.03],[4018.88,8.282]]]
["binance-futures","ETHUSDT",1758983841391,[[4019.26,29.706],[4019.25,0.045],[4019.24,0.017],[4019.21,0.036],[4019.17,0.01]],[[4019.27,164.86],[4019.28,0.028],[4019.29,1.267],[4019.3,0.102],[4019.31,0.035]]]
["binance-futures","ETHUSDT",1758983888756,[[4021.39,304.166],[4021.38,5.545],[4021.37,4.641],[4021.36,48.454],[4021.35,0.995]],[[4021.4,131.356],[4021.41,0.005],[4021.42,0.174],[4021.43,0.256],[4021.44,0.149]]]
["binance-futures","ETHUSDT",1758983933891,[[4019.99,146.334],[4019.98,0.29],[4019.97,2.528],[4019.95,1.026],[4019.93,0.006]],[[4020.0,86.399],[4020.02,0.201],[4020.03,0.548],[4020.04,0.15],[4020.05,0.175]]]
["binance-futures","ETHUSDT",1758983936519,[[4019.99,13.045],[4019.98,0.039],[4019.97,0.006],[4019.95,0.03],[4019.93,0.006]],[[4020.0,130.637],[4020.01,1.447],[4020.02,0.627],[4020.03,0.851],[4020.04,0.456]]]
["binance-futures","ETHUSDT",1758983995612,[[4021.89,69.177],[4021.88,0.005],[4021.86,0.006],[4021.85,0.006],[4021.82,0.006]],[[4021.9,134.828],[4021.91,11.677],[4021.92,11.698],[4021.93,11.738],[4021.94,11.671]]]
["binance-futures","ETHUSDT",1758984044109,[[4020.05,136.125],[4020.04,0.976],[4020.01,0.006],[4020.0,0.051],[4019.99,0.005]],[[4020.06,86.443],[4020.07,0.005],[4020.08,0.006],[4020.12,0.042],[4020.16,0.023]]]
["binance-futures","ETHUSDT",1758984102743,[[4018.07,253.144],[4018.06,0.034],[4018.04,0.011],[4018.0,3.533],[4017.98,0.005]],[[4018.08,17.489],[4018.11,0.017],[4018.13,0.03],[4018.15,0.012],[4018.18,0.011]]]
["binance-futures","ETHUSDT",1758984146607,[[4017.93,109.001],[4017.92,1.463],[4017.91,5.743],[4017.9,0.045],[4017.89,0.185]],[[4017.94,16.725],[4017.95,0.022],[4017.96,0.057],[4017.98,0.029],[4017.99,0.006]]]
["binance-futures","ETHUSDT",1758984169792,[[4018.16,205.741],[4018.15,0.084],[4018.14,1.246],[4018.13,0.024],[4018.12,0.012]],[[4018.17,50.264],[4018.18,0.035],[4018.19,0.006],[4018.21,0.006],[4018.23,0.006]]]
["binance-futures","ETHUSDT",1758984224894,[[4017.67,167.158],[4017.66,1.001],[4017.64,0.006],[4017.61,0.075],[4017.6,0.016]],[[4017.68,86.704],[4017.69,0.219],[4017.73,0.038],[4017.78,0.919],[4017.79,0.326]]]
["binance-futures","ETHUSDT",1758984275271,[[4016.25,40.444],[4016.24,7.449],[4016.23,0.011],[4016.22,0.03],[4016.2,0.011]],[[4016.26,268.916],[4016.27,1.03],[4016.28,0.041],[4016.33,0.03],[4016.35,0.01]]]
["binance-futures","ETHUSDT",1758984326891,[[4014.51,81.589],[4014.5,0.052],[4014.49,0.489],[4014.47,0.011],[4014.45,0.997]],[[4014.52,150.706],[4014.53,16.229],[4014.54,11.865],[4014.55,11.758],[4014.56,11.666]]]
["binance-futures","ETHUSDT",1758984359700,[[4014.52,62.071],[4014.51,10.917],[4014.5,1.992],[4014.47,0.062],[4014.44,4.305]],[[4014.53,93.212],[4014.54,12.715],[4014.55,13.28],[4014.56,11.666],[4014.57,11.946]]]
["binance-futures","ETHUSDT",1758984378750,[[4014.34,79.562],[4014.33,0.49],[4014.32,0.011],[4014.31,0.416],[4014.3,1.056]],[[4014.35,82.367],[4014.36,11.912],[4014.37,11.677],[4014.38,11.672],[4014.39,0.006]]]
["binance-futures","ETHUSDT",1758984427482,[[4010.07,38.698],[4010.05,0.06],[4010.01,0.018],[4010.0,117.008],[4009.95,2.839]],[[4010.08,423.185],[4010.09,37.524],[4010.1,186.292],[4010.11,6.655],[4010.12,45.817]]]
["binance-futures","ETHUSDT",1758984465556,[[4008.88,113.039],[4008.87,0.021],[4008.85,0.006],[4008.84,0.03],[4008.82,0.006]],[[4008.89,79.698],[4008.9,0.108],[4008.91,0.03],[4008.92,0.374],[4008.93,0.006]]]
["binance-futures","ETHUSDT",1758984507440,[[4009.99,44.013],[4009.98,0.135],[4009.97,0.017],[4009.94,0.036],[4009.93,0.006]],[[4010.0,103.369],[4010.01,0.046],[4010.02,0.057],[4010.04,0.2],[4010.05,0.008]]]
["binance-futures","ETHUSDT",1758984521052,[[4010.05,83.461],[4010.04,2.124],[4010.01,18.45],[4010.0,69.247],[4009.99,1.567]],[[4010.06,131.52],[4010.07,3.142],[4010.08,0.006],[4010.09,2.449],[4010.1,0.03]]]
["binance-futures","ETHUSDT",1758984561845,[[4009.74,196.691],[4009.73,0.108],[4009.72,0.079],[4009.7,0.006],[4009.65,1.003]],[[4009.75,62.638],[4009.76,0.022],[4009.77,0.017],[4009.78,0.074],[4009.8,0.27]]]
["binance-futures","ETHUSDT",1758984608588,[[4011.52,104.474],[4011.51,8.101],[4011.5,0.094],[4011.49,0.125],[4011.48,1.074]],[[4011.53,44.837],[4011.54,0.022],[4011.55,0.011],[4011.57,0.012],[4011.6,0.02]]]
["binance-futures","ETHUSDT",1758984651752,[[4008.83,116.964],[4008.82,18.563],[4008.81,11.677],[4008.8,11.754],[4008.77,1.127]],[[4008.84,57.311],[4008.85,0.081],[4008.88,0.006],[4008.93,0.011],[4008.96,1.131]]]
["binance-futures","ETHUSDT",1758984663212,[[4010.02,125.123],[4010.01,16.269],[4010.0,11.826],[4009.98,11.677],[4009.97,1.034]],[[4010.03,6.902],[4010.04,0.383],[4010.05,0.106],[4010.08,0.132],[4010.09,0.041]]]
["binance-futures","ETHUSDT",1758984717376,[[4010.58,270.578],[4010.57,0.301],[4010.54,0.012],[4010.52,0.03],[4010.49,0.005]],[[4010.59,114.483],[4010.6,0.049],[4010.61,0.036],[4010.64,0.21],[4010.65,1.451]]]
["binance-futures","ETHUSDT",1758984760886,[[4009.95,179.461],[4009.94,15.342],[4009.93,11.683],[4009.91,11.696],[4009.9,0.006]],[[4009.96,67.696],[4009.97,0.291],[4009.98,0.211],[4010.0,10.934],[4010.01,0.006]]]
["binance-futures","ETHUSDT",1758984810017,[[4012.05,230.327],[4012.04,13.313],[4012.03,0.011],[4012.02,0.006],[4012.0,23.597]],[[4012.06,2.975],[4012.07,0.312],[4012.08,0.06],[4012.09,0.006],[4012.12,0.19]]]
["binance-futures","ETHUSDT",1758984852297,[[4012.7,120.369],[4012.69,0.046],[4012.68,0.011],[4012.66,0.006],[4012.64,0.154]],[[4012.71,77.962],[4012.72,0.045],[4012.73,0.147],[4012.76,0.045],[4012.77,0.006]]]
["binance-futures","ETHUSDT",1758984867873,[[4012.88,145.057],[4012.87,0.031],[4012.86,0.217],[4012.83,0.014],[4012.82,0.006]],[[4012.89,119.077],[4012.9,5.632],[4012.91,0.011],[4012.94,0.03],[4012.99,0.041]]]
["binance-futures","ETHUSDT",1758984922760,[[4013.28,121.974],[4013.27,0.039],[4013.26,0.016],[4013.25,0.038],[4013.23,0.012]],[[4013.29,137.61],[4013.3,1.791],[4013.31,2.604],[4013.32,1.021],[4013.33,35.499]]]
["binance-futures","ETHUSDT",1758984981905,[[4012.15,180.722],[4012.14,11.891],[4012.12,7.229],[4012.11,11.672],[4012.09,19.459]],[[4012.16,29.41],[4012.17,0.132],[4012.2,23.649],[4012.25,0.041],[4012.29,0.006]]]
["binance-futures","ETHUSDT",1758985030337,[[4013.29,278.291],[4013.28,0.031],[4013.27,1.677],[4013.24,0.03],[4013.23,0.017]],[[4013.3,87.0],[4013.31,0.016],[4013.32,0.011],[4013.37,0.011],[4013.4,0.01]]]
["binance-futures","ETHUSDT",1758985039609,[[4012.0,17.319],[4011.99,0.052],[4011.98,0.011],[4011.97,0.1],[4011.95,0.006]],[[4012.01,297.843],[4012.02,0.036],[4012.03,0.017],[4012.04,0.03],[4012.05,0.03]]]
["binance-futures","ETHUSDT",1758985088697,[[4012.58,93.494],[4012.57,0.023],[4012.56,0.011],[4012.53,0.03],[4012.49,0.005]],[[4012.59,185.224],[4012.6,0.021],[4012.61,0.011],[4012.63,0.075],[4012.64,0.01]]]
["binance-futures","ETHUSDT",1758985143615,[[4012.19,138.017],[4012.18,1.013],[4012.17,0.017],[4012.1,0.03],[4012.09,0.011]],[[4012.2,183.49],[4012.21,0.038],[4012.22,0.011],[4012.31,0.011],[4012.33,0.011]]]
["binance-futures","ETHUSDT",1758985200170,[[4013.05,133.516],[4013.04,0.216],[4013.03,0.011],[4013.02,0.006],[4013.01,1.745]],[[4013.06,16.998],[4013.07,0.062],[4013.08,0.078],[4013.09,0.006],[4013.1,0.006]]]
["binance-futures","ETHUSDT",1758985246438,[[4010.43,2.665],[4010.42,0.035],[4010.4,0.021],[4010.37,0.03],[4010.33,0.007]],[[4010.44,188.37],[4010.45,4.555],[4010.48,0.045],[4010.5,3.261],[4010.52,0.024]]]
["binance-futures","ETHUSDT",1758985256751,[[4010.8,8.005],[4010.78,0.005],[4010.76,0.031],[4010.75,0.024],[4010.74,0.006]],[[4010.81,238.82],[4010.82,5.627],[4010.85,0.034],[4010.86,0.03],[4010.91,0.011]]]
["binance-futures","ETHUSDT",1758985301701,[[4008.76,89.285],[4008.75,0.164],[4008.74,5.836],[4008.73,2.565],[4008.72,1.208]],[[4008.77,18.906],[4008.78,3.878],[4008.8,0.046],[4008.81,0.006],[4008.82,0.998]]]
["binance-futures","ETHUSDT",1758985350566,[[4007.54,18.243],[4007.53,0.011],[4007.52,0.012],[4007.49,0.006],[4007.44,0.017]],[[4007.55,273.051],[4007.56,15.262],[4007.57,0.006],[4007.59,0.006],[4007.6,0.04]]]
["binance-futures","ETHUSDT",1758985393173,[[4009.95,135.673],[4009.94,0.025],[4009.93,0.017],[4009.92,0.2],[4009.9,0.006]],[[4009.96,40.354],[4009.97,0.051],[4009.98,0.011],[4009.99,0.037],[4010.27,0.017]]]
["binance-futures","ETHUSDT",1758985440970,[[4008.95,22.113],[4008.94,0.86],[4008.93,0.011],[4008.9,0.206],[4008.84,0.215]],[[4008.96,130.683],[4008.97,3.56],[4008.98,1.346],[4009.0,0.731],[4009.01,0.029]]]
["binance-futures","ETHUSDT",1758985450871,[[4007.64,3.631],[4007.63,0.777],[4007.62,0.495],[4007.61,0.4],[4007.57,0.006]],[[4007.65,265.037],[4007.66,2.52],[4007.67,0.011],[4007.68,0.006],[4007.69,1.035]]]
["binance-futures","ETHUSDT",1758985499860,[[4007.96,123.86],[4007.95,12.439],[4007.94,21.488],[4007.93,11.666],[4007.91,14.19]],[[4007.97,22.168],[4007.98,5.378],[4008.0,3.577],[4008.01,0.036],[4008.02,0.335]]]
["binance-futures","ETHUSDT",1758985546343,[[4001.9,60.797],[4001.82,0.01],[4001.81,0.005],[4001.8,0.265],[4001.72,0.011]],[[4001.91,47.075],[4001.92,0.023],[4001.93,0.06],[4001.95,0.122],[4002.0,10.014]]]
["binance-futures","ETHUSDT",1758985583904,[[4005.67,160.223],[4005.66,0.26],[4005.65,0.017],[4005.64,0.006],[4005.63,0.03]],[[4005.68,64.586],[4005.69,2.804],[4005.7,0.635],[4005.72,0.006],[4005.76,0.018]]]
["binance-futures","ETHUSDT",1758985626106,[[4005.4,151.535],[4005.39,0.351],[4005.38,0.151],[4005.34,0.054],[4005.33,2.074]],[[4005.41,30.603],[4005.42,1.173],[4005.43,0.017],[4005.44,55.512],[4005.47,1.035]]]
["binance-futures","ETHUSDT",1758985635956,[[4003.87,28.561],[4003.86,0.15],[4003.85,0.03],[4003.83,0.006],[4003.81,14.977]],[[4003.88,124.406],[4003.89,9.567],[4003.9,54.802],[4003.92,0.999],[4003.97,13.075]]]
["binance-futures","ETHUSDT",1758985686320,[[4001.9,60.811],[4001.8,0.021],[4001.76,0.055],[4001.72,0.08],[4001.7,3.657]],[[4001.91,197.186],[4001.92,0.489],[4001.95,3.627],[4001.97,0.03],[4001.99,8.773]]]
["binance-futures","ETHUSDT",1758985721869,[[3997.59,118.218],[3997.58,1.84],[3997.55,0.492],[3997.53,2.817],[3997.52,0.006]],[[3997.6,57.939],[3997.61,0.006],[3997.62,0.03],[3997.64,0.006],[3997.66,0.03]]]
["binance-futures","ETHUSDT",1758985765071,[[3999.23,35.668],[3999.22,0.017],[3999.21,0.017],[3999.2,0.012],[3999.19,0.036]],[[3999.24,129.341],[3999.25,0.061],[3999.26,2.535],[3999.27,6.462],[3999.28,12.756]]]
["binance-futures","ETHUSDT",1758985803517,[[4002.31,157.11],[4002.3,0.301],[4002.29,0.642],[4002.28,1.05],[4002.27,0.006]],[[4002.32,25.585],[4002.33,0.059],[4002.34,1.376],[4002.35,0.03],[4002.36,0.322]]]
["binance-futures","ETHUSDT",1758985813385,[[4002.96,100.058],[4002.95,0.028],[4002.94,0.041],[4002.92,0.006],[4002.91,0.006]],[[4002.97,156.761],[4002.98,0.022],[4002.99,0.011],[4003.0,5.435],[4003.01,0.047]]]
["binance-futures","ETHUSDT",1758985861649,[[4003.49,134.791],[4003.48,0.029],[4003.47,0.017],[4003.45,3.81],[4003.44,0.708]],[[4003.5,595.783],[4003.51,0.282],[4003.52,0.023],[4003.57,0.017],[4003.6,0.588]]]
["binance-futures","ETHUSDT",1758985902662,[[4002.63,56.407],[4002.62,0.005],[4002.6,0.005],[4002.59,0.006],[4002.58,0.03]],[[4002.64,102.982],[4002.65,5.555],[4002.66,1.006],[4002.69,0.03],[4002.7,0.011]]]
["binance-futures","ETHUSDT",1758985950523,[[4000.2,49.513],[4000.19,0.487],[4000.18,0.017],[4000.16,0.057],[4000.15,0.286]],[[4000.21,92.1],[4000.22,1.38],[4000.23,0.011],[4000.24,0.256],[4000.25,0.006]]]
["binance-futures","ETHUSDT",1758985961734,[[4001.19,125.275],[4001.18,0.022],[4001.17,0.011],[4001.15,1.0],[4001.14,0.036]],[[4001.2,82.473],[4001.21,0.782],[4001.22,0.041],[4001.24,0.076],[4001.25,0.076]]]
["binance-futures","ETHUSDT",1758986012784,[[3998.75,97.934],[3998.74,0.017],[3998.73,0.006],[3998.71,0.036],[3998.68,0.024]],[[3998.76,105.361],[3998.77,0.047],[3998.8,0.018],[3998.81,0.13],[3998.82,0.2]]]
["binance-futures","ETHUSDT",1758986049061,[[3999.42,72.459],[3999.41,6.543],[3999.4,0.017],[3999.38,0.006],[3999.37,0.03]],[[3999.43,21.942],[3999.44,0.017],[3999.45,0.047],[3999.47,0.006],[3999.49,0.036]]]
["binance-futures","ETHUSDT",1758986093583,[[4000.99,124.517],[4000.98,0.046],[4000.97,1.308],[4000.96,0.006],[4000.94,0.539]],[[4001.0,704.533],[4001.01,0.136],[4001.02,0.681],[4001.03,0.066],[4001.04,0.03]]]
["binance-futures","ETHUSDT",1758986141214,[[4004.24,20.322],[4004.22,2.279],[4004.21,0.036],[4004.2,12.61],[4004.19,0.006]],[[4004.25,226.032],[4004.26,12.744],[4004.27,11.666],[4004.28,11.672],[4004.29,11.666]]]
["binance-futures","ETHUSDT",1758986158556,[[4003.08,23.925],[4003.07,0.011],[4003.04,0.042],[4003.03,0.006],[4003.02,0.2]],[[4003.09,247.783],[4003.1,1.231],[4003.12,0.011],[4003.13,11.666],[4003.14,0.006]]]
["binance-futures","ETHUSDT",1758986190264,[[4004.76,7.852],[4004.75,0.022],[4004.74,0.245],[4004.73,0.552],[4004.72,1.123]],[[4004.77,215.279],[4004.78,0.1],[4004.79,0.011],[4004.8,0.381],[4004.82,0.03]]]
["binance-futures","ETHUSDT",1758986236474,[[4004.01,136.036],[4004.0,0.094],[4003.99,2.182],[4003.97,0.006],[4003.96,0.03]],[[4004.02,34.525],[4004.03,0.179],[4004.04,0.074],[4004.05,0.187],[4004.06,0.727]]]
["binance-futures","ETHUSDT",1758986282820,[[4003.36,97.971],[4003.35,1.715],[4003.34,0.011],[4003.33,0.067],[4003.32,0.006]],[[4003.37,7.134],[4003.38,1.102],[4003.39,0.056],[4003.4,0.652],[4003.42,0.006]]]
["binance-futures","ETHUSDT",1758986322759,[[4004.42,50.505],[4004.41,0.011],[4004.4,0.015],[4004.39,0.006],[4004.37,0.081]],[[4004.43,106.974],[4004.44,12.856],[4004.45,11.666],[4004.46,11.704],[4004.48,12.664]]]
["binance-futures","ETHUSDT",1758986337071,[[4004.42,120.968],[4004.41,2.154],[4004.4,1.125],[4004.39,1.799],[4004.38,0.639]],[[4004.43,104.813],[4004.44,78.329],[4004.46,0.036],[4004.47,1.528],[4004.49,0.012]]]
["binance-futures","ETHUSDT",1758986372107,[[4004.84,221.758],[4004.83,1.099],[4004.82,0.011],[4004.81,2.16],[4004.8,4.506]],[[4004.85,62.105],[4004.86,0.425],[4004.87,0.215],[4004.88,0.179],[4004.89,0.128]]]
["binance-futures","ETHUSDT",1758986416023,[[4004.7,33.949],[4004.69,0.005],[4004.67,0.006],[4004.66,0.03],[4004.65,0.006]],[[4004.71,167.85],[4004.72,12.046],[4004.73,11.696],[4004.74,11.672],[4004.75,11.666]]]
["binance-futures","ETHUSDT",1758986460515,[[4006.5,78.562],[4006.49,4.639],[4006.48,21.04],[4006.46,0.014],[4006.45,1.302]],[[4006.51,147.541],[4006.52,12.432],[4006.53,23.707],[4006.54,11.666],[4006.55,11.672]]]
["binance-futures","ETHUSDT",1758986481402,[[4007.88,27.658],[4007.87,0.026],[4007.86,0.017],[4007.85,0.006],[4007.82,0.006]],[[4007.89,227.296],[4007.9,16.965],[4007.91,24.183],[4007.92,15.5],[4007.93,11.672]]]
["binance-futures","ETHUSDT",1758986512721,[[4008.48,66.892],[4008.47,0.042],[4008.45,0.006],[4008.42,0.006],[4008.4,0.02]],[[4008.49,185.147],[4008.5,0.006],[4008.54,0.03],[4008.55,1.003],[4008.56,0.024]]]
["binance-futures","ETHUSDT",1758986555745,[[4007.76,22.951],[4007.75,0.046],[4007.74,0.017],[4007.73,0.006],[4007.69,0.056]],[[4007.77,111.51],[4007.78,5.251],[4007.79,12.011],[4007.8,0.005],[4007.81,0.03]]]
["binance-futures","ETHUSDT",1758986605078,[[4007.4,12.729],[4007.39,0.271],[4007.36,0.006],[4007.34,0.011],[4007.29,0.006]],[[4007.41,189.296],[4007.42,0.266],[4007.43,0.011],[4007.44,0.03],[4007.45,0.024]]]
["binance-futures","ETHUSDT",1758986629118,[],[[4006.79,169.91],[4006.82,2.473],[4006.83,2.473],[4006.84,2.473],[4006.86,12.132]]]
["binance-futures","ETHUSDT",1758986657958,[[4007.79,217.142],[4007.78,0.071],[4007.77,21.595],[4007.76,38.435],[4007.75,0.019]],[[4007.8,1003.53],[4007.81,0.034],[4007.82,0.017],[4007.83,0.006],[4007.84,0.006]]]
["binance-futures","ETHUSDT",1758986711792,[],[[4007.62,29.262],[4007.64,85.504],[4007.65,75.873],[4007.66,33.281],[4007.67,44.951]]]
["binance-futures","ETHUSDT",1758986763422,[[4007.59,62.364],[4007.58,0.036],[4007.57,0.041],[4007.56,0.057],[4007.53,0.726]],[[4007.6,114.854],[4007.61,0.336],[4007.62,0.011],[4007.64,0.111],[4007.67,15.975]]]
["binance-futures","ETHUSDT",1758986810866,[[4008.3,133.206],[4008.29,0.12],[4008.28,6.033],[4008.27,0.042],[4008.26,0.006]],[[4008.31,73.411],[4008.32,0.044],[4008.33,0.041],[4008.36,0.006],[4008.39,23.339]]]
["binance-futures","ETHUSDT",1758986834190,[[4009.43,39.293],[4009.42,0.138],[4009.41,0.017],[4009.4,0.005],[4009.38,0.006]],[[4009.44,128.955],[4009.45,0.061],[4009.46,2.494],[4009.47,12.0],[4009.48,22.368]]]
["binance-futures","ETHUSDT",1758986868044,[[4008.9,74.659],[4008.89,0.598],[4008.88,0.018],[4008.86,0.006],[4008.85,0.26]],[[4008.91,62.968],[4008.94,0.01],[4008.96,0.391],[4008.97,0.552],[4008.98,0.017]]]
["binance-futures","ETHUSDT",1758986918668,[[4010.84,47.0],[4010.83,0.016],[4010.82,0.011],[4010.8,0.015],[4010.79,0.006]],[[4010.85,222.909],[4010.86,0.016],[4010.87,0.011],[4010.89,0.017],[4010.93,0.006]]]
["binance-futures","ETHUSDT",1758986973946,[[4010.44,26.351],[4010.43,0.016],[4010.42,0.011],[4010.4,0.046],[4010.37,0.253]],[[4010.45,185.946],[4010.46,0.611],[4010.47,0.011],[4010.49,0.012],[4010.51,1.236]]]
["binance-futures","ETHUSDT",1758987001766,[[4011.95,258.047],[4011.94,0.016],[4011.93,7.791],[4011.91,22.464],[4011.9,0.172]],[[4011.96,18.433],[4011.97,1.822],[4011.98,0.081],[4012.0,20.919],[4012.01,0.054]]]
["binance-futures","ETHUSDT",1758987028016,[[4012.28,39.135],[4012.27,0.022],[4012.26,0.017],[4012.25,0.03],[4012.23,0.006]],[[4012.29,93.984],[4012.3,0.046],[4012.31,0.011],[4012.32,0.005],[4012.35,0.997]]]
["binance-futures","ETHUSDT",1758987078226,[[4010.2,12.045],[4010.18,0.264],[4010.14,0.017],[4010.12,0.005],[4010.06,0.03]],[[4010.21,212.209],[4010.22,16.847],[4010.23,0.076],[4010.24,1.009],[4010.25,0.006]]]
["binance-futures","ETHUSDT",1758987121853,[[4007.21,102.151],[4007.2,0.037],[4007.19,0.011],[4007.18,0.006],[4007.17,0.006]],[[4007.22,65.534],[4007.23,0.135],[4007.24,0.017],[4007.28,0.206],[4007.31,0.005]]]
["binance-futures","ETHUSDT",1758987152240,[[4008.99,101.009],[4008.98,0.72],[4008.97,0.017],[4008.94,0.011],[4008.92,0.03]],[[4009.0,67.25],[4009.01,0.053],[4009.02,0.211],[4009.04,0.006],[4009.05,0.043]]]
["binance-futures","ETHUSDT",1758987217509,[[4012.83,146.072],[4012.82,0.101],[4012.81,0.011],[4012.8,0.01],[4012.79,0.082]],[[4012.84,43.248],[4012.85,0.485],[4012.86,0.057],[4012.88,0.499],[4012.89,0.277]]]
["binance-futures","ETHUSDT",1758987228495,[[4013.96,72.123],[4013.95,0.169],[4013.94,0.151],[4013.93,0.106],[4013.92,0.076]],[[4013.97,24.215],[4013.98,0.23],[4013.99,0.142],[4014.0,9.186],[4014.01,0.017]]]
["binance-futures","ETHUSDT",1758987275302,[[4016.0,24.423],[4015.99,0.054],[4015.96,0.012],[4015.94,0.1],[4015.93,0.005]],[[4016.01,116.98],[4016.02,0.046],[4016.03,1.581],[4016.05,0.252],[4016.09,0.042]]]
["binance-futures","ETHUSDT",1758987317325,[[4016.02,43.651],[4016.01,0.016],[4016.0,1.627],[4015.99,5.135],[4015.98,21.044]],[[4016.03,48.286],[4016.04,0.016],[4016.05,0.011],[4016.07,0.036],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1758987345072,[[4014.06,78.974],[4014.05,0.005],[4014.03,0.036],[4014.02,0.252],[4014.01,1.002]],[[4014.07,55.134],[4014.08,0.005],[4014.09,0.252],[4014.1,0.006],[4014.11,0.03]]]
["binance-futures","ETHUSDT",1758987420730,[[4013.89,168.368],[4013.88,0.051],[4013.87,0.017],[4013.83,0.006],[4013.8,2.161]],[[4013.9,45.536],[4013.91,0.016],[4013.92,0.017],[4013.93,0.03],[4013.94,0.056]]]
["binance-futures","ETHUSDT",1758987432364,[[4014.82,132.356],[4014.81,3.769],[4014.8,0.027],[4014.79,0.536],[4014.73,0.01]],[[4014.83,50.298],[4014.84,0.016],[4014.85,2.342],[4014.86,0.006],[4014.87,0.282]]]
["binance-futures","ETHUSDT",1758987485013,[[4013.89,61.231],[4013.88,0.155],[4013.87,0.023],[4013.86,1.034],[4013.83,0.006]],[[4013.9,29.716],[4013.91,0.046],[4013.92,0.011],[4013.94,0.206],[4013.96,4.522]]]
["binance-futures","ETHUSDT",1758987520117,[[4013.1,142.276],[4013.09,3.003],[4013.08,6.975],[4013.06,0.03],[4013.01,0.005]],[[4013.11,39.262],[4013.12,0.011],[4013.13,0.006],[4013.18,0.012],[4013.19,0.016]]]
["binance-futures","ETHUSDT",1758987585603,[[4011.6,48.404],[4011.59,0.046],[4011.58,0.329],[4011.56,0.252],[4011.55,0.011]],[[4011.61,58.086],[4011.62,0.046],[4011.63,0.011],[4011.64,0.777],[4011.65,0.012]]]
["binance-futures","ETHUSDT",1758987596259,[[4011.64,42.384],[4011.62,0.072],[4011.6,2.633],[4011.55,0.252],[4011.54,0.053]],[[4011.65,217.386],[4011.66,2.227],[4011.67,0.005],[4011.69,1.211],[4011.74,2.559]]]
["binance-futures","ETHUSDT",1758987642197,[[4011.64,80.983],[4011.63,0.532],[4011.62,7.21],[4011.61,3.503],[4011.6,1.932]],[[4011.65,63.314],[4011.66,1.65],[4011.67,0.011],[4011.69,0.042],[4011.7,0.124]]]
["binance-futures","ETHUSDT",1758987675822,[[4013.69,140.227],[4013.68,1.031],[4013.67,0.033],[4013.64,0.23],[4013.63,2.437]],[[4013.7,56.658],[4013.71,11.682],[4013.72,11.677],[4013.73,11.816],[4013.75,0.281]]]
["binance-futures","ETHUSDT",1758987738072,[[4015.92,83.671],[4015.91,0.028],[4015.9,0.041],[4015.87,0.012],[4015.86,1.094]],[[4015.93,53.399],[4015.94,0.016],[4015.95,0.011],[4015.97,0.024],[4015.98,0.03]]]
["binance-futures","ETHUSDT",1758987787141,[[4017.68,188.054],[4017.67,0.064],[4017.65,3.26],[4017.64,1.044]],[[4017.69,37.678],[4017.7,2.036],[4017.73,9.606],[4017.74,0.052],[4017.76,0.036]]]
["binance-futures","ETHUSDT",1758987797153,[[4017.2,34.099],[4017.19,0.046],[4017.18,2.19],[4017.16,0.012],[4017.0,12.349]],[[4017.21,163.234],[4017.22,0.052],[4017.23,0.017],[4017.26,0.889],[4017.27,2.792]]]
["binance-futures","ETHUSDT",1758987838640,[[4014.91,118.814],[4014.9,0.035],[4014.87,0.006],[4014.85,0.252],[4014.84,0.03]],[[4014.92,43.98],[4014.94,3.372],[4014.96,0.2],[4014.98,0.042],[4014.99,0.043]]]
["binance-futures","ETHUSDT",1758987920463,[[4014.97,7.109],[4014.96,0.256],[4014.95,0.006],[4014.92,0.03],[4014.88,0.005]],[[4014.98,105.571],[4014.99,6.652],[4015.0,7.437],[4015.01,0.03],[4015.02,0.212]]]
["binance-futures","ETHUSDT",1758987947685,[[4014.48,84.564],[4014.47,0.016],[4014.46,5.599],[4014.45,0.256],[4014.44,0.169]],[[4014.49,169.532],[4014.5,0.028],[4014.51,13.592],[4014.53,0.39],[4014.55,1.027]]]
["binance-futures","ETHUSDT",1758988004295,[[4017.19,168.228],[4017.18,1.06],[4017.16,1.062],[4017.13,0.005],[4017.1,0.01]],[[4017.2,119.213],[4017.21,0.141],[4017.22,1.752],[4017.23,0.006],[4017.26,0.041]]]
["binance-futures","ETHUSDT",1758988016132,[[4016.43,208.264],[4016.42,0.306],[4016.41,6.27],[4016.4,0.016],[4016.36,0.036]],[[4016.44,34.788],[4016.45,0.035],[4016.47,0.012],[4016.48,0.006],[4016.5,0.03]]]
["binance-futures","ETHUSDT",1758988056762,[[4017.03,241.617],[4017.02,0.016],[4017.01,11.05],[4017.0,0.051],[4016.94,0.045]],[[4017.04,34.408],[4017.05,0.022],[4017.06,0.211],[4017.08,0.03],[4017.12,0.206]]]
["binance-futures","ETHUSDT",1758988118301,[[4013.95,21.941],[4013.94,0.016],[4013.93,0.366],[4013.92,1.107],[4013.91,0.006]],[[4013.96,258.455],[4013.97,0.067],[4013.98,1.26],[4014.0,0.215],[4014.01,0.005]]]
["binance-futures","ETHUSDT",1758988168239,[[4017.71,111.76],[4017.7,0.312],[4017.69,0.054],[4017.68,1.057],[4017.67,0.03]],[[4017.72,109.119],[4017.73,2.33],[4017.74,0.012],[4017.75,0.076],[4017.76,0.036]]]
["binance-futures","ETHUSDT",1758988210107,[[4018.61,29.801],[4018.6,0.091],[4018.56,0.012],[4018.54,0.041],[4018.52,0.022]],[[4018.62,342.712],[4018.63,0.517],[4018.64,1.797],[4018.65,0.005],[4018.66,0.302]]]
["binance-futures","ETHUSDT",1758988246191,[[4018.04,81.694],[4018.02,0.205],[4018.0,0.186],[4017.98,0.03],[4017.97,0.008]],[[4018.05,147.59],[4018.06,0.011],[4018.07,0.006],[4018.1,0.2],[4018.14,0.005]]]
["binance-futures","ETHUSDT",1758988260694,[[4017.88,90.912],[4017.87,0.033],[4017.86,0.011],[4017.85,0.024],[4017.84,3.298]],[[4017.89,100.226],[4017.9,0.039],[4017.91,0.017],[4017.95,0.006],[4017.97,1.017]]]
["binance-futures","ETHUSDT",1758988310124,[[4016.91,164.168],[4016.9,19.249],[4016.89,11.666],[4016.88,11.917],[4016.87,0.11]],[[4016.92,20.704],[4016.94,0.235],[4016.95,0.006],[4016.96,0.006],[4017.0,0.246]]]
["binance-futures","ETHUSDT",1758988362588,[[4017.64,179.662],[4017.63,5.251],[4017.62,3.764],[4017.6,12.63],[4017.55,3.493]],[[4017.65,57.065],[4017.67,0.017],[4017.68,0.373],[4017.7,0.03],[4017.71,0.012]]]
["binance-futures","ETHUSDT",1758988405861,[[4019.25,55.186],[4019.24,0.039],[4019.23,0.011],[4019.22,0.03],[4019.21,0.011]],[[4019.26,207.496],[4019.27,0.052],[4019.28,0.011],[4019.31,0.075],[4019.33,0.03]]]
["binance-futures","ETHUSDT",1758988414190,[[4018.38,204.964],[4018.37,14.47],[4018.36,0.374],[4018.35,0.374],[4018.34,181.003]],[[4018.39,29.004],[4018.4,0.029],[4018.44,0.168],[4018.46,0.008],[4018.48,0.011]]]
["binance-futures","ETHUSDT",1758988465515,[[4019.09,129.134],[4019.08,0.71],[4019.07,0.011],[4019.05,1.039],[4019.04,0.776]],[[4019.1,52.994],[4019.11,0.016],[4019.12,0.017],[4019.14,0.252],[4019.15,0.036]]]
["binance-futures","ETHUSDT",1758988510704,[[4017.07,116.109],[4017.06,0.107],[4017.05,0.172],[4017.04,0.05],[4017.03,0.03]],[[4017.08,39.124],[4017.09,0.016],[4017.1,0.643],[4017.11,0.036],[4017.15,0.006]]]
["binance-futures","ETHUSDT",1758988562727,[[4017.71,25.835],[4017.7,0.141],[4017.69,0.011],[4017.68,0.012],[4017.63,0.561]],[[4017.72,385.394],[4017.73,0.058],[4017.74,0.04],[4017.75,0.006],[4017.78,1.228]]]
["binance-futures","ETHUSDT",1758988607971,[[4017.39,240.957],[4017.38,21.715],[4017.37,0.03]],[[4017.4,48.423],[4017.41,0.042],[4017.42,10.0],[4017.43,0.012],[4017.48,0.006]]]
["binance-futures","ETHUSDT",1758988620294,[[4017.39,112.077],[4017.38,0.429],[4017.37,0.011],[4017.36,0.257],[4017.34,0.03]],[[4017.4,62.94],[4017.41,0.011],[4017.42,0.035],[4017.43,0.006],[4017.44,0.045]]]
["binance-futures","ETHUSDT",1758988669347,[[4019.51,106.23],[4019.5,4.701],[4019.49,0.048],[4019.46,1.241],[4019.45,8.774]],[[4019.52,85.595],[4019.53,0.045],[4019.54,0.258],[4019.55,0.125],[4019.56,0.042]]]
["binance-futures","ETHUSDT",1758988711966,[[4019.87,11.464],[4019.86,0.069],[4019.85,0.625],[4019.84,0.006],[4019.81,0.006]],[[4019.88,227.867],[4019.89,18.705],[4019.9,0.035],[4019.92,0.469],[4019.93,0.742]]]
["binance-futures","ETHUSDT",1758988761342,[[4018.36,147.202],[4018.35,0.016],[4018.34,0.048],[4018.27,0.251],[4018.26,3.333]],[[4018.37,166.307],[4018.38,0.016],[4018.39,0.047],[4018.4,0.261],[4018.41,0.229]]]
["binance-futures","ETHUSDT",1758988772729,[[4018.0,6.675],[4017.99,0.856],[4017.98,5.624],[4017.96,0.7],[4017.95,0.104]],[[4018.01,355.407],[4018.02,4.261],[4018.03,22.253],[4018.04,0.005],[4018.1,2.179]]]
["binance-futures","ETHUSDT",1758988820809,[[4017.69,157.604],[4017.68,10.228],[4017.67,0.011],[4017.66,10.031],[4017.65,0.005]],[[4017.7,152.04],[4017.71,0.028],[4017.72,0.211],[4017.74,0.03],[4017.75,0.017]]]
["binance-futures","ETHUSDT",1758988869696,[[4015.61,35.895],[4015.6,7.585],[4015.59,0.006],[4015.58,0.03],[4015.52,0.005]],[[4015.62,146.934],[4015.63,5.745],[4015.64,2.34],[4015.66,0.012],[4015.68,0.997]]]
["binance-futures","ETHUSDT",1758988916616,[[4013.58,84.16],[4013.55,0.024],[4013.52,0.03],[4013.51,1.47],[4013.5,5.349]],[[4013.59,141.674],[4013.6,5.826],[4013.62,0.017],[4013.63,0.229],[4013.75,0.035]]]
["binance-futures","ETHUSDT",1758988957355,[[4013.12,10.905],[4013.11,0.035],[4013.07,0.036],[4013.03,0.009],[4013.0,0.793]],[[4013.13,326.592],[4013.14,1.175],[4013.18,0.006],[4013.19,1.292],[4013.2,0.016]]]
["binance-futures","ETHUSDT",1758988967656,[[4012.95,212.359],[4012.94,0.45],[4012.91,0.036],[4012.9,1.074],[4012.88,2.844]],[[4012.96,46.651],[4012.97,0.259],[4012.98,0.006],[4012.99,0.03],[4013.0,3.181]]]
["binance-futures","ETHUSDT",1758989007732,[[4011.62,123.898],[4011.61,0.016],[4011.6,4.831],[4011.59,10.128],[4011.58,6.166]],[[4011.63,74.529],[4011.64,5.106],[4011.65,0.018],[4011.69,0.042],[4011.72,0.005]]]
["binance-futures","ETHUSDT",1758989054906,[[4012.5,88.439],[4012.49,11.682],[4012.48,24.009],[4012.47,11.666],[4012.02,15.745]],[[4012.51,43.49],[4012.52,2.669],[4012.53,0.037],[4012.54,0.006],[4012.56,0.03]]]
["binance-futures","ETHUSDT",1758989105327,[[4012.49,16.084],[4012.48,0.016],[4012.47,0.017],[4012.46,0.006],[4012.44,0.23]],[[4012.5,174.695],[4012.51,19.807],[4012.52,12.102],[4012.53,11.672],[4012.54,0.006]]]
["binance-futures","ETHUSDT",1758989153483,[[4011.3,146.456],[4011.29,13.983],[4011.28,11.671],[4011.27,14.498],[4011.26,30.438]],[[4011.31,20.979],[4011.32,3.024],[4011.33,0.03],[4011.34,15.088],[4011.36,0.036]]]
["binance-futures","ETHUSDT",1758989164211,[[4012.31,130.324],[4012.3,18.782],[4012.29,0.011],[4012.28,0.03],[4012.27,0.006]],[[4012.32,23.14],[4012.33,0.075],[4012.34,0.011],[4012.37,0.305],[4012.4,0.184]]]
["binance-futures","ETHUSDT",1758989205723,[[4013.08,22.309],[4013.07,0.005],[4013.06,1.097],[4013.03,0.054],[4012.99,0.006]],[[4013.09,95.521],[4013.1,0.31],[4013.11,0.082],[4013.12,0.006],[4013.16,1.226]]]
["binance-futures","ETHUSDT",1758989257419,[[4012.11,20.184],[4012.1,0.058],[4012.09,0.074],[4012.07,2.888],[4012.06,0.006]],[[4012.12,84.524],[4012.13,0.934],[4012.14,0.011],[4012.15,0.499],[4012.16,0.006]]]
["binance-futures","ETHUSDT",1758989305576,[[4012.23,51.789],[4012.22,0.147],[4012.21,0.011],[4012.2,0.205],[4012.16,0.014]],[[4012.24,211.017],[4012.25,4.18],[4012.26,0.011],[4012.27,0.824],[4012.28,3.114]]]
["binance-futures","ETHUSDT",1758989317611,[[4012.49,246.518],[4012.48,11.449],[4012.47,0.54],[4012.46,0.013],[4012.45,1.216]],[[4012.5,28.248],[4012.51,0.016],[4012.52,0.026],[4012.53,0.006],[4012.54,0.006]]]
["binance-futures","ETHUSDT",1758989364645,[[4014.32,68.492],[4014.31,0.088],[4014.3,0.211],[4014.28,0.251],[4014.27,0.02]],[[4014.33,190.97],[4014.34,0.041],[4014.35,0.011],[4014.36,0.251],[4014.37,3.41]]]
["binance-futures","ETHUSDT",1758989423055,[[4010.4,102.308],[4010.39,9.791],[4010.38,14.677],[4010.37,0.775],[4010.35,8.44]],[[4010.41,124.657],[4010.42,0.022],[4010.43,0.011],[4010.45,0.006],[4010.48,0.03]]]
["binance-futures","ETHUSDT",1758989462926,[[4010.4,42.369],[4010.39,0.045],[4010.38,14.674],[4010.35,7.223],[4010.34,0.746]],[[4010.41,173.492],[4010.42,0.061],[4010.43,0.011],[4010.44,1.067],[4010.45,0.147]]]
["binance-futures","ETHUSDT",1758989515736,[[4010.36,103.094],[4010.35,1.009],[4010.34,1.359],[4010.33,0.006],[4010.3,0.051]],[[4010.37,26.133],[4010.38,1.103],[4010.4,0.472],[4010.41,0.012],[4010.45,0.006]]]
["binance-futures","ETHUSDT",1758989522095,[[4010.36,104.338],[4010.35,22.073],[4010.34,1.168],[4010.33,0.006],[4010.3,0.006]],[[4010.37,50.323],[4010.38,1.124],[4010.39,0.011],[4010.4,10.087],[4010.41,0.012]]]
["binance-futures","ETHUSDT",1758989579359,[[4011.35,119.134],[4011.34,0.529],[4011.33,1.616],[4011.31,0.351],[4011.3,0.069]],[[4011.36,50.382],[4011.37,0.571],[4011.38,0.775],[4011.4,0.005],[4011.41,0.012]]]
["binance-futures","ETHUSDT",1758989625641,[[4012.12,27.96],[4012.11,0.046],[4012.1,0.017],[4012.08,0.03],[4012.07,0.725]],[[4012.13,282.567],[4012.14,0.329],[4012.15,0.011],[4012.16,2.784],[4012.17,0.467]]]
["binance-futures","ETHUSDT",1758989668202,[[4010.65,62.382],[4010.64,2.141],[4010.63,0.154],[4010.62,0.073],[4010.6,0.261]],[[4010.66,167.29],[4010.67,0.064],[4010.68,0.011],[4010.69,0.03],[4010.71,0.251]]]
["binance-futures","ETHUSDT",1758989725166,[[4008.58,14.744],[4008.57,0.022],[4008.56,0.147],[4008.54,2.375],[4008.53,0.006]],[[4008.59,322.679],[4008.6,14.702],[4008.61,11.689],[4008.62,11.666],[4008.63,11.696]]]
["binance-futures","ETHUSDT",1758989728828,[[4008.3,30.134],[4008.29,0.046],[4008.28,0.011],[4008.26,0.006],[4008.25,0.036]],[[4008.31,231.402],[4008.32,0.062],[4008.33,0.011],[4008.37,0.26],[4008.38,1.209]]]
["binance-futures","ETHUSDT",1758989780673,[[4007.98,162.402],[4007.97,0.016],[4007.96,0.094],[4007.94,0.006],[4007.89,1.004]],[[4007.99,174.344],[4008.0,11.054],[4008.01,0.612],[4008.03,0.005],[4008.04,0.036]]]
["binance-futures","ETHUSDT",1758989823416,[[4008.6,107.895],[4008.59,0.089],[4008.58,0.031],[4008.57,1.009],[4008.56,0.252]],[[4008.61,35.172],[4008.62,0.043],[4008.63,0.023],[4008.64,3.921],[4008.65,0.036]]]
["binance-futures","ETHUSDT",1758989863846,[[4007.08,120.308],[4007.07,0.02],[4007.06,0.038],[4007.05,0.017]],[[4007.09,71.737],[4007.1,0.303],[4007.11,0.006],[4007.19,0.017],[4007.2,0.763]]]
["binance-futures","ETHUSDT",1758989873891,[[4008.28,56.874],[4008.27,0.005],[4008.26,0.998],[4008.25,0.036],[4008.24,0.748]],[[4008.29,46.261],[4008.3,0.547],[4008.32,0.006],[4008.33,0.006],[4008.38,0.005]]]
["binance-futures","ETHUSDT",1758989934097,[[4009.35,55.995],[4009.34,0.035],[4009.33,0.011],[4009.3,0.006],[4009.29,0.036]],[[4009.36,61.931],[4009.38,0.2],[4009.39,0.005],[4009.4,0.035],[4009.41,0.005]]]
["binance-futures","ETHUSDT",1758989967199,[[4009.19,12.487],[4009.18,0.016],[4009.12,0.006],[4009.11,0.005],[4009.1,0.012]],[[4009.2,129.41],[4009.21,4.229],[4009.22,0.635],[4009.23,0.01],[4009.24,21.057]]]
["binance-futures","ETHUSDT",1758990023769,[[4009.63,12.15],[4009.62,0.016],[4009.61,0.006],[4009.6,0.01],[4009.59,0.03]],[[4009.64,79.146],[4009.65,0.381],[4009.66,0.536],[4009.67,0.03],[4009.68,0.04]]]
["binance-futures","ETHUSDT",1758990068875,[[4012.12,248.444],[4012.11,0.094],[4012.1,0.082],[4012.09,5.636],[4012.08,11.702]],[[4012.13,2.774],[4012.16,0.006],[4012.18,0.006],[4012.2,0.04],[4012.22,0.005]]]
["binance-futures","ETHUSDT",1758990078690,[[4009.05,14.85],[4009.03,0.105],[4009.02,0.006],[4009.01,0.006],[4009.0,0.07]],[[4009.06,78.278],[4009.07,2.315],[4009.1,2.548],[4009.13,0.903],[4009.14,3.27]]]
["binance-futures","ETHUSDT",1758990139812,[[4011.86,146.456],[4011.85,0.138],[4011.84,0.212],[4011.83,0.039],[4011.82,4.226]],[[4011.87,2.569],[4011.88,0.342],[4011.89,0.022],[4011.92,0.016],[4011.93,0.03]]]
["binance-futures","ETHUSDT",1758990176064,[[4014.06,230.621],[4014.05,0.018],[4014.03,0.006],[4014.01,0.005],[4014.0,0.22]],[[4014.07,2.123],[4014.08,0.011],[4014.1,0.054],[4014.11,1.251],[4014.12,0.03]]]
["binance-futures","ETHUSDT",1758990230120,[[4014.47,71.02],[4014.46,0.14],[4014.45,0.012],[4014.43,0.012],[4014.4,0.04]],[[4014.48,87.365],[4014.49,0.284],[4014.5,0.442],[4014.51,0.054],[4014.52,1.375]]]
["binance-futures","ETHUSDT",1758990277915,[[4013.51,36.333],[4013.5,0.06],[4013.49,0.011],[4013.46,0.23],[4013.43,0.012]],[[4013.52,165.632],[4013.53,6.657],[4013.54,0.017],[4013.56,0.13],[4013.58,1.415]]]
["binance-futures","ETHUSDT",1758990301250,[[4013.07,70.576],[4013.06,21.031],[4013.05,0.041],[4013.04,0.205],[4013.02,1.003]],[[4013.08,31.284],[4013.09,0.059],[4013.1,0.061],[4013.11,0.03],[4013.14,1.524]]]
["binance-futures","ETHUSDT",1758990341101,[[4012.26,32.121],[4012.25,0.01],[4012.23,0.024],[4012.22,0.045],[4012.21,0.043]],[[4012.27,92.179],[4012.28,0.005],[4012.29,0.006],[4012.3,0.73],[4012.31,0.997]]]
["binance-futures","ETHUSDT",1758990387098,[[4013.08,170.959],[4013.07,29.07],[4013.06,0.07],[4013.05,10.964],[4013.04,0.03]],[[4013.09,9.516],[4013.1,0.203],[4013.12,0.073],[4013.13,0.056],[4013.17,0.03]]]
["binance-futures","ETHUSDT",1758990439354,[[4012.84,120.65],[4012.83,0.051],[4012.82,0.017],[4012.81,0.03],[4012.79,0.006]],[[4012.85,78.435],[4012.86,0.022],[4012.87,0.011],[4012.89,0.018],[4012.9,0.287]]]
["binance-futures","ETHUSDT",1758990472406,[[4013.48,85.428],[4013.47,0.33],[4013.46,0.011],[4013.44,3.148],[4013.39,0.047]],[[4013.49,57.428],[4013.5,11.738],[4013.51,12.077],[4013.52,13.202],[4013.53,1.918]]]
["binance-futures","ETHUSDT",1758990506841,[[4012.92,30.639],[4012.91,0.033],[4012.9,0.357],[4012.89,0.147],[4012.88,0.03]],[[4012.93,138.689],[4012.94,0.022],[4012.95,0.011],[4012.96,7.726],[4012.97,33.222]]]
["binance-futures","ETHUSDT",1758990566123,[[4010.75,70.34],[4010.74,0.022],[4010.73,0.399],[4010.72,0.03],[4010.7,0.635]],[[4010.76,102.039],[4010.77,0.022],[4010.78,0.041],[4010.8,0.01],[4010.81,0.012]]]
["binance-futures","ETHUSDT",1758990616752,[[4009.96,87.023],[4009.95,7.824],[4009.94,0.011],[4009.93,0.795],[4009.92,15.797]],[[4009.97,81.454],[4009.98,0.017],[4009.99,0.011],[4010.0,0.021],[4010.01,0.036]]]
["binance-futures","ETHUSDT",1758990667917,[],[[4008.47,209.788],[4008.48,75.927],[4008.49,28.978],[4008.5,72.081],[4008.51,62.923]]]
["binance-futures","ETHUSDT",1758990687617,[[4008.0,14.891],[4007.94,0.011],[4007.92,0.03],[4007.91,0.011],[4007.9,0.018]],[[4008.01,545.214],[4008.02,12.457],[4008.03,138.72],[4008.04,0.38],[4008.05,0.404]]]
["binance-futures","ETHUSDT",1758990726528,[[4008.22,232.121],[4008.21,0.022],[4008.2,0.016],[4008.19,0.005],[4008.18,5.242]],[[4008.23,8.102],[4008.24,1.387],[4008.25,0.018],[4008.28,0.03],[4008.32,1.502]]]
["binance-futures","ETHUSDT",1758990782555,[[4007.42,85.852],[4007.41,1.731],[4007.4,1.211],[4007.39,0.876],[4007.38,12.977]],[[4007.43,58.429],[4007.44,0.154],[4007.45,0.011],[4007.47,5.006],[4007.48,0.036]]]
["binance-futures","ETHUSDT",1758990831301,[[4006.97,76.67],[4006.96,11.698],[4006.93,11.672],[4006.92,11.702],[4006.91,0.075]],[[4006.98,113.311],[4006.99,0.011],[4007.0,0.01],[4007.01,0.03],[4007.03,0.006]]]
["binance-futures","ETHUSDT",1758990855630,[[4007.38,36.808],[4007.37,0.028],[4007.36,0.029],[4007.33,0.006],[4007.32,0.179]],[[4007.39,254.212],[4007.4,1.138],[4007.41,0.011],[4007.44,0.03],[4007.48,0.058]]]
["binance-futures","ETHUSDT",1758990892999,[[4008.38,141.006],[4008.37,1.055],[4008.36,0.024],[4008.34,0.006],[4008.33,12.006]],[[4008.39,2.93],[4008.4,0.028],[4008.42,1.983],[4008.48,0.38],[4008.49,0.4]]]
["binance-futures","ETHUSDT",1758990936856,[[4011.06,89.414],[4011.05,0.567],[4011.04,1.085],[4011.02,0.017],[4011.01,0.008]],[[4011.07,5.337],[4011.08,1.004],[4011.09,0.006],[4011.11,0.03],[4011.15,0.066]]]
["binance-futures","ETHUSDT",1758990994419,[[4010.46,214.333],[4010.45,1.141],[4010.44,0.011],[4010.43,0.25],[4010.42,0.012]],[[4010.47,32.108],[4010.48,0.016],[4010.49,0.023],[4010.53,1.799],[4010.61,0.273]]]
["binance-futures","ETHUSDT",1758991030790,[[4011.42,187.007],[4011.41,12.714],[4011.4,11.682],[4011.39,0.005],[4011.37,11.666]],[[4011.43,35.179],[4011.46,0.035],[4011.47,0.146],[4011.5,1.009],[4011.51,0.075]]]
["binance-futures","ETHUSDT",1758991095486,[[4010.54,15.395],[4010.53,0.074],[4010.52,0.046],[4010.51,0.139],[4010.5,0.006]],[[4010.55,254.241],[4010.56,22.973],[4010.57,22.267],[4010.58,12.154],[4010.59,0.006]]]
["binance-futures","ETHUSDT",1758991107477,[[4010.0,15.032],[4009.99,0.07],[4009.98,0.035],[4009.96,0.011],[4009.95,0.075]],[[4010.01,106.041],[4010.02,11.946],[4010.03,17.347],[4010.04,13.617],[4010.05,0.036]]]
["binance-futures","ETHUSDT",1758991152636,[[4007.67,27.723],[4007.66,0.022],[4007.65,0.262],[4007.61,1.225],[4007.6,2.628]],[[4007.68,195.376],[4007.69,0.052],[4007.7,0.012],[4007.72,0.006],[4007.73,0.006]]]
["binance-futures","ETHUSDT",1758991207363,[[4009.99,43.447],[4009.98,0.278],[4009.97,0.137],[4009.96,0.005],[4009.94,0.036]],[[4010.0,216.705],[4010.01,18.927],[4010.02,11.677],[4010.04,11.677],[4010.05,0.044]]]
["binance-futures","ETHUSDT",1758991229188,[[4010.79,104.131],[4010.78,11.66],[4010.77,0.122],[4010.76,0.005],[4010.75,1.033]],[[4010.8,21.185],[4010.81,0.035],[4010.82,0.094],[4010.83,0.06],[4010.84,0.03]]]
["binance-futures","ETHUSDT",1758991316125,[[4011.51,42.95],[4011.5,0.468],[4011.49,0.481],[4011.47,0.059],[4011.46,0.012]],[[4011.52,237.153],[4011.53,0.028],[4011.54,0.016],[4011.56,2.088],[4011.57,1.04]]]
["binance-futures","ETHUSDT",1758991330836,[[4011.95,40.01],[4011.94,0.022],[4011.93,0.011],[4011.92,0.25],[4011.91,0.006]],[[4011.96,66.365],[4011.97,0.016],[4011.98,6.666],[4011.99,12.0],[4012.0,3.79]]]
["binance-futures","ETHUSDT",1758991385915,[[4012.37,6.584],[4012.36,0.058],[4012.35,0.037],[4012.34,0.085],[4012.32,0.28]],[[4012.38,118.334],[4012.39,20.076],[4012.4,11.693],[4012.41,11.672],[4012.42,11.707]]]
["binance-futures","ETHUSDT",1758991418991,[[4010.57,39.812],[4010.56,0.035],[4010.55,0.011],[4010.54,0.006],[4010.48,0.005]],[[4010.58,163.271],[4010.59,0.022],[4010.6,0.016],[4010.61,1.315],[4010.62,5.34]]]
["binance-futures","ETHUSDT",1758991499519,[[4008.12,95.492],[4008.11,0.733],[4008.08,0.119],[4008.04,0.005],[4008.03,4.396]],[[4008.13,155.651],[4008.14,0.269],[4008.15,0.024],[4008.16,0.041],[4008.17,0.006]]]
["binance-futures","ETHUSDT",1758991550518,[[4008.55,190.029],[4008.54,0.118],[4008.53,0.017],[4008.51,2.524],[4008.5,0.359]],[[4008.56,2.69],[4008.57,0.035],[4008.58,0.03],[4008.6,0.016],[4008.61,0.006]]]
["binance-futures","ETHUSDT",1758991561776,[[4009.63,10.751],[4009.62,0.062],[4009.61,0.006],[4009.6,0.069],[4009.58,0.006]],[[4009.64,179.013],[4009.65,15.488],[4009.66,12.051],[4009.67,11.696],[4009.68,0.014]]]
["binance-futures","ETHUSDT",1758991604631,[[4010.13,16.034],[4010.12,0.239],[4010.11,0.1],[4010.09,0.006],[4010.08,6.045]],[[4010.14,166.129],[4010.15,0.302],[4010.16,0.391],[4010.18,0.978],[4010.19,4.118]]]
["binance-futures","ETHUSDT",1758991676576,[[4010.99,72.149],[4010.98,0.828],[4010.97,0.85],[4010.96,1.573],[4010.95,0.655]],[[4011.0,90.866],[4011.01,0.022],[4011.02,0.08],[4011.03,0.286],[4011.04,0.006]]]
["binance-futures","ETHUSDT",1758991737432,[[4010.83,170.889],[4010.82,0.395],[4010.81,16.263],[4010.8,11.592],[4010.78,0.141]],[[4010.84,40.249],[4010.85,0.055],[4010.86,0.125],[4010.88,0.006],[4010.89,0.012]]]
["binance-futures","ETHUSDT",1758991741874,[[4010.83,29.058],[4010.82,0.443],[4010.81,0.011],[4010.8,11.634],[4010.78,0.042]],[[4010.84,127.814],[4010.85,0.06],[4010.86,0.187],[4010.88,0.121],[4010.89,0.017]]]
["binance-futures","ETHUSDT",1758991803262,[[4008.99,52.214],[4008.98,0.061],[4008.97,0.067],[4008.96,0.091],[4008.95,0.47]],[[4009.0,156.481],[4009.01,0.081],[4009.02,1.009],[4009.04,0.006],[4009.05,0.601]]]
["binance-futures","ETHUSDT",1758991870107,[[4007.08,14.703],[4007.07,0.065],[4007.05,0.006],[4007.04,0.109],[4007.01,0.006]],[[4007.09,249.981],[4007.1,12.187],[4007.11,11.683],[4007.12,11.671],[4007.13,0.006]]]
["binance-futures","ETHUSDT",1758991899642,[[4006.02,10.58],[4006.01,0.04],[4006.0,25.355],[4005.99,0.478],[4005.98,0.006]],[[4006.03,131.971],[4006.04,20.018],[4006.05,11.692],[4006.06,11.666],[4006.07,11.709]]]
["binance-futures","ETHUSDT",1758991945337,[[4003.0,53.958],[4002.99,0.038],[4002.98,0.011],[4002.96,0.006],[4002.9,0.25]],[[4003.01,304.505],[4003.02,11.745],[4003.03,19.761],[4003.04,11.666],[4003.05,12.666]]]
["binance-futures","ETHUSDT",1758991948941,[[4002.99,239.036],[4002.98,0.012],[4002.97,1.0],[4002.96,0.005],[4002.95,7.801]],[[4003.0,102.127],[4003.01,0.012],[4003.02,0.457],[4003.03,0.03],[4003.04,0.38]]]
["binance-futures","ETHUSDT",1758991985862,[[4005.94,230.517],[4005.93,1.022],[4005.92,0.092],[4005.91,0.005],[4005.89,0.036]],[[4005.95,66.352],[4005.96,11.682],[4005.97,11.951],[4005.98,11.717],[4006.0,25.556]]]
["binance-futures","ETHUSDT",1758992046958,[[4007.93,238.387],[4007.92,11.928],[4007.91,25.484],[4007.9,11.68],[4007.89,25.165]],[[4007.94,41.212],[4007.95,0.021],[4007.96,0.011],[4007.98,0.005],[4007.99,7.634]]]
["binance-futures","ETHUSDT",1758992090939,[[4006.98,22.184],[4006.97,0.011],[4006.96,0.012],[4006.94,0.03],[4006.9,0.005]],[[4006.99,185.694],[4007.0,21.724],[4007.01,23.696],[4007.02,11.666],[4007.03,11.678]]]
["binance-futures","ETHUSDT",1758992102437,[[4005.87,37.076],[4005.86,0.097],[4005.85,0.1],[4005.8,0.005],[4005.78,0.042]],[[4005.88,66.59],[4005.89,2.305],[4005.9,0.077],[4005.91,0.006],[4005.92,1.005]]]
["binance-futures","ETHUSDT",1758992174490,[[4005.27,75.834],[4005.26,0.046],[4005.25,0.023],[4005.22,1.125],[4005.21,5.521]],[[4005.28,53.497],[4005.29,0.021],[4005.3,0.211],[4005.31,0.006],[4005.32,0.036]]]
["binance-futures","ETHUSDT",1758992198119,[[4005.92,248.869],[4005.91,1.004],[4005.9,0.006],[4005.88,0.006],[4005.87,0.03]],[[4005.93,83.177],[4005.94,0.005],[4005.99,0.251],[4006.0,0.028],[4006.01,0.03]]]
["binance-futures","ETHUSDT",1758992244267,[[4004.0,168.155],[4003.99,0.023],[4003.98,0.011],[4003.95,1.827],[4003.92,0.014]],[[4004.01,71.045],[4004.02,0.307],[4004.03,0.011],[4004.04,0.2],[4004.06,0.006]]]
["binance-futures","ETHUSDT",1758992294131,[[4006.12,85.225],[4006.11,0.055],[4006.1,1.01],[4006.09,0.005],[4006.08,0.011]],[[4006.13,46.173],[4006.14,0.016],[4006.15,0.261],[4006.18,0.21],[4006.19,0.21]]]
["binance-futures","ETHUSDT",1758992307887,[[4005.35,63.328],[4005.34,0.268],[4005.33,0.384],[4005.32,0.112],[4005.3,0.041]],[[4005.36,87.38],[4005.37,0.277],[4005.38,0.549],[4005.39,0.006],[4005.4,0.035]]]
["binance-futures","ETHUSDT",1758992381933,[[4006.2,88.1],[4006.19,0.016],[4006.18,0.111],[4006.17,0.03],[4006.16,0.29]],[[4006.21,189.927],[4006.22,0.047],[4006.23,0.017],[4006.25,0.037],[4006.27,0.036]]]
["binance-futures","ETHUSDT",1758992407794,[[4002.01,45.953],[4002.0,21.009],[4001.99,2.121],[4001.98,0.021],[4001.97,0.028]],[[4002.02,190.68],[4002.03,0.006],[4002.04,0.03],[4002.05,0.011],[4002.07,0.063]]]
["binance-futures","ETHUSDT",1758992453133,[[3996.39,22.22]],[[3996.4,45.86],[3996.45,2.601],[3996.54,30.548],[3996.6,56.982],[3996.74,40.784]]]
["binance-futures","ETHUSDT",1758992491115,[[3997.74,190.919],[3997.73,0.398],[3997.72,0.011],[3997.69,5.85],[3997.63,0.047]],[[3997.75,74.041],[3997.76,2.866],[3997.77,0.011],[3997.78,3.473],[3997.79,17.443]]]
["binance-futures","ETHUSDT",1758992529195,[[3994.12,57.731],[3994.11,0.011],[3994.1,0.071],[3994.09,0.015],[3994.08,0.012]],[[3994.13,200.584],[3994.14,0.017],[3994.15,12.962],[3994.17,0.249],[3994.19,1.008]]]
["binance-futures","ETHUSDT",1758992545457,[[3990.44,61.835],[3990.43,4.999],[3990.42,0.499],[3990.41,3.623],[3990.4,0.012]],[[3990.45,40.54],[3990.46,0.017],[3990.47,0.041],[3990.48,0.006],[3990.49,0.006]]]
["binance-futures","ETHUSDT",1758992582969,[[3994.43,89.389],[3994.42,1.565],[3994.41,0.041],[3994.4,0.012],[3994.37,0.03]],[[3994.44,91.085],[3994.45,0.017],[3994.46,0.153],[3994.49,0.2],[3994.51,0.02]]]
["binance-futures","ETHUSDT",1758992627226,[[3994.97,153.903],[3994.96,0.036],[3994.95,0.076],[3994.92,0.03],[3994.91,0.076]],[[3994.98,79.258],[3994.99,0.006],[3995.0,6.333],[3995.01,9.985],[3995.03,0.008]]]
["binance-futures","ETHUSDT",1758992662637,[[3994.75,45.722],[3994.74,0.041],[3994.73,0.023],[3994.67,0.011],[3994.65,0.101]],[[3994.76,221.589],[3994.77,0.017],[3994.78,11.782],[3994.8,2.545],[3994.84,2.903]]]
["binance-futures","ETHUSDT",1758992677882,[[3985.77,68.878],[3985.72,0.353],[3985.69,0.017],[3985.63,0.011],[3985.6,0.023]],[[3985.78,54.668],[3985.79,0.036],[3985.8,0.006],[3985.83,0.03],[3985.86,0.011]]]
["binance-futures","ETHUSDT",1758992720995,[[3989.53,39.774],[3989.52,0.011],[3989.51,0.011],[3989.49,0.564],[3989.46,0.041]],[[3989.54,84.017],[3989.55,0.161],[3989.56,0.011],[3989.57,0.006],[3989.58,1.033]]]
["binance-futures","ETHUSDT",1758992759785,[[3993.72,75.753],[3993.71,0.044],[3993.69,2.249],[3993.68,8.152],[3993.67,4.338]],[[3993.73,64.64],[3993.77,0.042],[3993.79,7.522],[3993.8,3.073],[3993.81,0.017]]]
["binance-futures","ETHUSDT",1758992803852,[[4000.0,40.998],[3999.99,0.74],[3999.98,0.133],[3999.92,0.026],[3999.91,191.159]],[[4000.01,146.136],[4000.02,7.924],[4000.05,0.081],[4000.07,0.03],[4000.09,11.068]]]
["binance-futures","ETHUSDT",1758992835608,[[3997.13,4.823],[3997.12,2.113],[3997.11,0.012],[3997.06,2.832],[3997.05,0.052]],[[3997.14,281.239],[3997.15,0.922],[3997.16,0.017],[3997.17,2.603],[3997.18,0.078]]]
["binance-futures","ETHUSDT",1758992853816,[[3995.97,202.311],[3995.96,0.018],[3995.93,0.03],[3995.92,1.008],[3995.91,0.031]],[[3995.98,57.81],[3995.99,0.012],[3996.0,0.024],[3996.02,0.006],[3996.03,0.006]]]
["binance-futures","ETHUSDT",1758992902351,[[3997.74,191.459],[3997.73,0.053],[3997.72,0.761],[3997.7,2.417],[3997.66,0.006]],[[3997.75,59.32],[3997.76,0.023],[3997.77,0.041],[3997.79,0.03],[3997.8,0.012]]]
["binance-futures","ETHUSDT",1758992954837,[[3999.61,334.715],[3999.6,1.036],[3999.59,0.011],[3999.58,7.334],[3999.57,8.027]],[[3999.62,55.068],[3999.63,0.023],[3999.64,0.006],[3999.65,0.03],[3999.66,0.006]]]
["binance-futures","ETHUSDT",1758992994451,[[3998.7,288.167],[3998.69,10.967],[3998.68,0.781],[3998.62,0.006],[3998.59,0.017]],[[3998.71,51.59],[3998.72,1.251],[3998.73,0.815],[3998.74,0.655],[3998.75,5.574]]]
["binance-futures","ETHUSDT",1758993007519,[[3998.48,295.892],[3998.47,20.341],[3998.46,0.041],[3998.45,0.006],[3998.43,0.012]],[[3998.49,41.149],[3998.5,0.023],[3998.51,0.011],[3998.52,0.006],[3998.54,0.012]]]
["binance-futures","ETHUSDT",1758993058915,[[3997.04,46.469],[3997.02,0.268],[3997.0,0.876],[3996.96,0.023],[3996.93,0.006]],[[3997.05,175.077],[3997.06,0.026],[3997.09,0.03],[3997.13,0.262],[3997.19,4.01]]]
["binance-futures","ETHUSDT",1758993115887,[[3998.23,87.659],[3998.22,11.201],[3998.21,0.017],[3998.2,0.006],[3998.19,0.006]],[[3998.24,65.321],[3998.25,0.167],[3998.26,1.303],[3998.28,0.006],[3998.29,15.935]]]
["binance-futures","ETHUSDT",1758993158033,[[3995.19,144.746],[3995.18,1.277],[3995.17,0.016],[3995.14,0.036],[3995.13,3.864]],[[3995.2,72.72],[3995.21,0.019],[3995.23,0.006],[3995.24,0.03],[3995.26,3.12]]]
["binance-futures","ETHUSDT",1758993208382,[[3993.0,60.515],[3992.99,0.017],[3992.98,0.047],[3992.96,0.015],[3992.92,0.017]],[[3993.01,206.895],[3993.02,0.045],[3993.03,0.011],[3993.05,12.736],[3993.06,0.206]]]
["binance-futures","ETHUSDT",1758993221669,[[3993.04,113.743],[3993.03,9.683],[3993.02,11.677],[3993.01,11.691],[3993.0,11.708]],[[3993.05,67.552],[3993.06,0.482],[3993.07,0.011],[3993.09,0.036],[3993.12,0.2]]]
["binance-futures","ETHUSDT",1758993264853,[[3992.0,31.316],[3991.99,0.023]],[[3992.01,228.39],[3992.02,0.029],[3992.03,10.84],[3992.04,62.741],[3992.05,0.066]]]
["binance-futures","ETHUSDT",1758993311125,[[3990.33,55.588],[3990.32,0.022],[3990.29,0.006],[3990.27,0.262],[3990.26,15.337]],[[3990.34,175.875],[3990.36,0.006],[3990.37,0.006],[3990.38,0.036],[3990.39,0.006]]]
["binance-futures","ETHUSDT",1758993348466,[[3992.54,43.007],[3992.53,0.036],[3992.52,0.751],[3992.51,0.006],[3992.5,0.006]],[[3992.55,116.296],[3992.56,0.006],[3992.57,0.006],[3992.58,0.03],[3992.6,0.012]]]
["binance-futures","ETHUSDT",1758993399718,[[3988.02,58.086],[3988.01,30.671],[3988.0,283.283],[3987.99,0.013],[3987.98,0.037]],[[3988.03,392.382],[3988.04,1.196],[3988.05,1.159],[3988.06,0.354],[3988.07,1.086]]]
["binance-futures","ETHUSDT",1758993409585,[[3988.75,198.931],[3988.74,0.012],[3988.73,0.03],[3988.7,0.006],[3988.69,0.293]],[[3988.76,77.906],[3988.77,0.029],[3988.78,0.557],[3988.79,30.0],[3988.8,0.224]]]
["binance-futures","ETHUSDT",1758993453266,[[3989.71,56.501],[3989.7,0.225],[3989.67,0.03],[3989.66,0.006],[3989.65,0.006]],[[3989.72,88.595],[3989.73,0.042],[3989.74,3.232],[3989.75,3.82],[3989.76,1.662]]]
["binance-futures","ETHUSDT",1758993493120,[[3986.01,8.478],[3986.0,0.417],[3985.99,0.03],[3985.96,0.017],[3985.95,0.041]],[[3986.02,136.092],[3986.03,0.061],[3986.04,5.214],[3986.06,1.004],[3986.1,0.217]]]
["binance-futures","ETHUSDT",1758993534421,[[3985.9,54.138],[3985.89,0.012],[3985.88,0.006],[3985.86,0.03],[3985.85,0.693]],[[3985.91,175.825],[3985.92,0.018],[3985.97,0.055],[3985.98,3.569],[3985.99,0.011]]]
["binance-futures","ETHUSDT",1758993572716,[[3983.96,96.123],[3983.93,16.963],[3983.92,11.702],[3983.89,11.677],[3983.88,11.708]],[[3983.97,3.741],[3983.98,0.006],[3983.99,0.006],[3984.0,0.218],[3984.03,0.006]]]
["binance-futures","ETHUSDT",1758993582117,[[3984.38,71.392],[3984.37,11.672],[3984.36,11.672],[3984.34,24.196],[3984.32,0.006]],[[3984.39,154.354],[3984.4,2.389],[3984.41,0.266],[3984.43,20.06],[3984.44,0.03]]]
["binance-futures","ETHUSDT",1758993624688,[[3984.16,73.267],[3984.15,0.047],[3984.14,0.021],[3984.12,0.394],[3984.1,0.27]],[[3984.17,16.666],[3984.18,0.017],[3984.19,0.325],[3984.2,0.17],[3984.21,0.036]]]
["binance-futures","ETHUSDT",1758993663789,[[3985.42,57.904],[3985.41,0.484],[3985.4,0.017],[3985.38,0.733],[3985.37,0.03]],[[3985.43,251.79],[3985.44,0.017],[3985.45,9.436],[3985.46,5.486],[3985.47,0.03]]]
["binance-futures","ETHUSDT",1758993711460,[[3987.31,33.368],[3987.28,1.384],[3987.26,0.03],[3987.17,0.493],[3987.16,0.775]],[[3987.32,268.706],[3987.33,0.042],[3987.34,0.261],[3987.36,0.206],[3987.39,0.03]]]
["binance-futures","ETHUSDT",1758993715536,[[3987.62,148.091],[3987.61,0.012],[3987.6,0.018],[3987.59,0.03],[3987.57,0.012]],[[3987.63,41.685],[3987.64,0.294],[3987.66,0.206],[3987.67,1.034],[3987.68,2.092]]]
["binance-futures","ETHUSDT",1758993762209,[[3987.62,75.107],[3987.61,0.456],[3987.6,0.018],[3987.59,0.03],[3987.57,0.075]],[[3987.63,41.239],[3987.64,0.435],[3987.67,0.03],[3987.68,0.09],[3987.7,2.597]]]
["binance-futures","ETHUSDT",1758993807933,[[3990.19,28.815],[3990.18,0.023],[3990.17,0.012],[3990.14,0.011],[3990.11,0.017]],[[3990.2,337.636],[3990.21,24.994],[3990.22,29.437],[3990.23,11.666],[3990.24,24.692]]]
["binance-futures","ETHUSDT",1758993854930,[[3987.87,21.287],[3987.86,0.017],[3987.85,0.006],[3987.84,0.006],[3987.82,0.03]],[[3987.88,91.936],[3987.89,11.746],[3987.9,0.011],[3987.91,0.26],[3987.92,0.036]]]
["binance-futures","ETHUSDT",1758993908103,[[3985.0,92.172],[3984.99,0.053],[3984.98,0.117],[3984.96,0.074],[3984.94,0.042]],[[3985.01,212.544],[3985.02,5.657],[3985.03,0.093],[3985.04,3.291],[3985.08,1.593]]]
["binance-futures","ETHUSDT",1758993918923,[[3987.77,47.925],[3987.76,0.006],[3987.75,0.289],[3987.73,0.012],[3987.69,5.154]],[[3987.78,74.089],[3987.79,17.954],[3987.8,15.062],[3987.81,12.044],[3987.82,0.036]]]
["binance-futures","ETHUSDT",1758993967107,[[3985.57,83.738],[3985.56,0.933],[3985.55,0.111],[3985.54,0.03],[3985.51,0.006]],[[3985.58,99.844],[3985.59,3.964],[3985.6,0.065],[3985.61,1.26],[3985.62,0.091]]]
["binance-futures","ETHUSDT",1758994006588,[[3982.2,175.179],[3982.19,0.036],[3982.16,0.024],[3982.15,0.036],[3982.13,3.843]],[[3982.21,18.101],[3982.22,0.012],[3982.25,0.03],[3982.26,0.3],[3982.28,0.753]]]
["binance-futures","ETHUSDT",1758994045153,[[3983.16,69.623],[3983.15,0.017],[3983.14,0.011],[3983.12,0.012],[3983.11,0.027]],[[3983.17,117.016],[3983.18,0.448],[3983.19,0.017],[3983.2,0.024],[3983.21,0.055]]]
["binance-futures","ETHUSDT",1758994094307,[[3987.19,86.998],[3987.18,1.247],[3987.17,0.091],[3987.14,1.034],[3987.11,0.017]],[[3987.2,56.23],[3987.21,0.144],[3987.22,0.011],[3987.24,0.03],[3987.25,0.025]]]
["binance-futures","ETHUSDT",1758994108782,[[3988.75,162.369],[3988.74,12.842],[3988.73,15.003],[3988.72,0.752],[3988.69,11.672]],[[3988.76,12.227],[3988.77,0.017],[3988.8,0.042],[3988.83,0.006],[3988.84,0.674]]]
["binance-futures","ETHUSDT",1758994151361,[[3987.0,81.808],[3986.99,0.023],[3986.98,0.111],[3986.97,0.006],[3986.96,0.03]],[[3987.01,259.588],[3987.02,1.609],[3987.03,0.011],[3987.04,0.03],[3987.05,0.25]]]
["binance-futures","ETHUSDT",1758994203044,[[3986.79,40.168],[3986.78,4.99],[3986.77,0.017],[3986.72,0.031],[3986.68,0.017]],[[3986.8,110.056],[3986.81,0.017],[3986.82,3.338],[3986.88,0.023],[3986.9,0.03]]]
["binance-futures","ETHUSDT",1758994252625,[[3988.74,215.262],[3988.73,0.311],[3988.72,0.752],[3988.71,0.03],[3988.7,0.006]],[[3988.75,17.671],[3988.76,0.103],[3988.77,0.03],[3988.78,0.006],[3988.8,0.054]]]
["binance-futures","ETHUSDT",1758994257673,[[3988.74,88.381],[3988.73,0.301],[3988.71,0.434],[3988.7,0.006],[3988.66,6.219]],[[3988.75,82.743],[3988.76,11.769],[3988.77,30.266],[3988.78,23.678],[3988.8,0.06]]]
["binance-futures","ETHUSDT",1758994310039,[[3992.0,328.467],[3991.99,17.337],[3991.98,0.794],[3991.97,0.256],[3991.96,0.16]],[[3992.01,9.656],[3992.02,0.032],[3992.03,0.017],[3992.05,0.03],[3992.07,0.015]]]
["binance-futures","ETHUSDT",1758994348768,[[3997.01,153.963],[3997.0,5.915],[3996.99,6.722],[3996.97,0.03],[3996.96,127.178]],[[3997.02,70.996],[3997.04,0.027],[3997.05,0.527],[3997.06,0.061],[3997.09,0.03]]]
["binance-futures","ETHUSDT",1758994395300,[[3995.5,123.789],[3995.49,0.095],[3995.48,1.054],[3995.46,0.384],[3995.4,1.144]],[[3995.51,25.819],[3995.52,0.011],[3995.53,0.011],[3995.55,0.03],[3995.59,0.006]]]
["binance-futures","ETHUSDT",1758994446343,[[3997.56,216.662],[3997.55,1.036],[3997.54,2.535],[3997.53,0.084],[3997.51,0.006]],[[3997.57,47.353],[3997.58,0.041],[3997.59,0.288],[3997.6,0.185],[3997.61,1.006]]]
["binance-futures","ETHUSDT",1758994463632,[[3995.98,226.417],[3995.97,0.023],[3995.96,0.093],[3995.95,0.03],[3995.94,2.524]],[[3995.99,7.582],[3996.0,0.26],[3996.04,0.03],[3996.06,0.2],[3996.07,0.017]]]
["binance-futures","ETHUSDT",1758994500448,[[3998.17,2.836],[3998.16,0.017],[3998.15,0.006],[3998.11,0.036],[3998.03,0.031]],[[3998.18,175.605],[3998.19,0.054],[3998.2,0.023],[3998.22,0.03],[3998.24,0.006]]]
["binance-futures","ETHUSDT",1758994543263,[[3997.03,53.726],[3997.02,0.006],[3997.0,0.219],[3996.99,0.006],[3996.98,6.481]],[[3997.04,187.109],[3997.05,0.012],[3997.08,0.036],[3997.11,0.206],[3997.12,12.542]]]
["binance-futures","ETHUSDT",1758994596667,[[3995.43,81.937],[3995.42,0.007],[3995.41,0.043],[3995.4,0.032],[3995.39,0.174]],[[3995.44,122.607],[3995.46,0.206],[3995.48,0.03],[3995.52,0.206],[3995.53,0.011]]]
["binance-futures","ETHUSDT",1758994615843,[[3994.95,33.558],[3994.94,0.006],[3994.93,0.045],[3994.91,0.03],[3994.9,0.082]],[[3994.96,64.602],[3994.97,0.014],[3994.99,0.006],[3995.0,0.012],[3995.02,0.03]]]
["binance-futures","ETHUSDT",1758994653054,[[3994.36,15.289],[3994.35,0.06],[3994.33,0.097],[3994.32,0.006],[3994.3,0.006]],[[3994.37,96.502],[3994.38,0.106],[3994.39,1.019],[3994.4,0.012],[3994.41,0.006]]]
["binance-futures","ETHUSDT",1758994705866,[[3995.31,367.23],[3995.3,0.09],[3995.29,0.087],[3995.28,3.758],[3995.27,0.012]],[[3995.32,40.851],[3995.33,0.047],[3995.34,0.011],[3995.35,0.187],[3995.36,0.006]]]
["binance-futures","ETHUSDT",1758994760136,[[3994.8,10.918],[3994.79,0.017],[3994.78,0.011],[3994.76,0.292],[3994.74,0.006]],[[3994.81,84.151],[3994.82,0.018],[3994.83,0.047],[3994.85,0.006],[3994.87,0.036]]]
["binance-futures","ETHUSDT",1758994805771,[[3993.99,45.146],[3993.98,0.017],[3993.97,0.036],[3993.96,0.006],[3993.94,0.006]],[[3994.0,235.679],[3994.01,0.023],[3994.02,0.011],[3994.04,0.03],[3994.08,2.599]]]
["binance-futures","ETHUSDT",1758994825484,[[3993.95,108.915],[3993.94,0.017],[3993.93,0.036],[3993.92,0.006],[3993.91,1.32]],[[3993.96,61.321],[3993.97,0.033],[3993.98,0.011],[3993.99,2.823],[3994.0,10.479]]]
["binance-futures","ETHUSDT",1758994863039,[[3995.36,218.109],[3995.35,1.185],[3995.32,56.178],[3995.31,0.042],[3995.3,0.017]],[[3995.37,37.632],[3995.38,0.03],[3995.39,0.006],[3995.4,0.631],[3995.41,0.03]]]
["binance-futures","ETHUSDT",1758994933161,[[3994.94,73.945],[3994.93,0.475],[3994.92,4.49],[3994.91,29.522],[3994.9,1.272]],[[3994.95,47.589],[3994.96,0.765],[3994.97,0.151],[3994.99,0.006],[3995.0,15.872]]]
["binance-futures","ETHUSDT",1758994991602,[[3994.0,14.416],[3993.97,0.156],[3993.95,0.041],[3993.94,0.017],[3993.92,0.012]],[[3994.01,294.241],[3994.02,0.023],[3994.03,0.031],[3994.07,4.778],[3994.08,15.087]]]
["binance-futures","ETHUSDT",1758995022546,[[3994.76,39.997],[3994.75,0.109],[3994.74,0.011],[3994.73,0.253],[3994.72,0.006]],[[3994.77,96.683],[3994.78,0.089],[3994.79,0.017],[3994.8,0.218],[3994.81,0.611]]]
["binance-futures","ETHUSDT",1758995059895,[[3994.41,86.328],[3994.4,2.59],[3994.39,7.679],[3994.37,0.445],[3994.36,1.383]],[[3994.42,18.2],[3994.43,0.046],[3994.44,0.041],[3994.45,196.93],[3994.46,1.28]]]
["binance-futures","ETHUSDT",1758995111105,[[3993.39,7.532],[3993.38,0.012],[3993.35,0.044],[3993.34,0.057],[3993.32,0.022]],[[3993.4,223.801],[3993.41,0.023],[3993.42,0.011],[3993.46,0.03],[3993.48,5.274]]]
["binance-futures","ETHUSDT",1758995170822,[[3993.75,246.818],[3993.74,0.05],[3993.73,0.011],[3993.71,0.03],[3993.7,0.006]],[[3993.76,104.206],[3993.77,0.031],[3993.78,0.017],[3993.8,0.018],[3993.82,0.023]]]
["binance-futures","ETHUSDT",1758995198822,[[3992.0,41.168],[3991.99,0.054],[3991.98,0.006],[3991.96,1.009],[3991.95,0.036]],[[3992.01,234.102],[3992.02,8.801],[3992.03,12.042],[3992.04,0.012],[3992.05,0.006]]]
["binance-futures","ETHUSDT",1758995281608,[[3991.0,45.543],[3990.99,0.047],[3990.98,0.098],[3990.97,0.066],[3990.94,0.044]],[[3991.01,232.642],[3991.02,0.1],[3991.03,0.041],[3991.04,0.518],[3991.05,0.006]]]
["binance-futures","ETHUSDT",1758995291688,[[3991.52,42.854],[3991.51,0.023],[3991.5,12.011],[3991.48,0.03],[3991.46,0.006]],[[3991.53,177.195],[3991.54,0.023],[3991.55,0.011],[3991.56,0.038],[3991.57,0.03]]]
["binance-futures","ETHUSDT",1758995344314,[[3989.98,29.376],[3989.97,0.568],[3989.96,0.323],[3989.94,0.036],[3989.9,0.023]],[[3989.99,100.704],[3990.0,1693.493],[3990.01,0.029],[3990.02,0.051],[3990.03,0.006]]]
["binance-futures","ETHUSDT",1758995386012,[[3993.04,24.149],[3993.03,0.053],[3993.02,0.1],[3993.0,0.012],[3992.99,0.036]],[[3993.05,107.993],[3993.06,0.06],[3993.08,0.025],[3993.1,0.03],[3993.12,0.191]]]
["binance-futures","ETHUSDT",1758995407879,[[3994.0,60.011],[3993.99,2.52],[3993.98,3.312],[3993.96,0.206],[3993.9,0.282]],[[3994.01,91.787],[3994.02,0.017],[3994.03,1.013],[3994.05,0.03],[3994.08,0.191]]]
["binance-futures","ETHUSDT",1758995496379,[[3992.91,9.36],[3992.9,0.047],[3992.87,0.031],[3992.86,0.036],[3992.84,0.011]],[[3992.92,113.873],[3992.93,0.057],[3992.94,0.047],[3992.96,0.756],[3992.97,0.229]]]
["binance-futures","ETHUSDT",1758995510336,[[3992.91,37.952],[3992.9,2.049],[3992.89,12.036],[3992.88,3.5],[3992.87,0.006]],[[3992.92,56.043],[3992.93,0.065],[3992.94,0.217],[3992.96,0.756],[3992.98,0.014]]]
["binance-futures","ETHUSDT",1758995556827,[[3998.46,44.352],[3998.45,0.053],[3998.44,0.023],[3998.43,0.006],[3998.41,0.036]],[[3998.47,70.662],[3998.48,11.802],[3998.49,11.686],[3998.52,14.531],[3998.53,11.666]]]
["binance-futures","ETHUSDT",1758995581237,[[3999.52,119.281],[3999.51,1.221],[3999.5,0.017],[3999.49,1.375],[3999.48,2.518]],[[3999.53,36.314],[3999.54,0.078],[3999.55,0.017],[3999.57,0.006],[3999.65,0.985]]]
["binance-futures","ETHUSDT",1758995648980,[[3997.35,84.495],[3997.34,0.017],[3997.33,0.341],[3997.32,0.419],[3997.3,2.532]],[[3997.36,51.615],[3997.37,0.036],[3997.38,0.011],[3997.4,0.042],[3997.44,0.006]]]
["binance-futures","ETHUSDT",1758995662131,[[3998.59,141.22],[3998.58,0.023],[3998.57,0.017],[3998.56,0.03],[3998.55,0.006]],[[3998.6,112.478],[3998.61,0.034],[3998.62,0.011],[3998.63,0.722],[3998.64,1.037]]]
["binance-futures","ETHUSDT",1758995712020,[[3997.62,43.22],[3997.61,0.023],[3997.6,0.029],[3997.58,0.03],[3997.57,0.46]],[[3997.63,99.545],[3997.64,0.07],[3997.65,0.011],[3997.66,0.006],[3997.69,0.733]]]
["binance-futures","ETHUSDT",1758995793948,[[4000.32,31.584],[4000.31,0.016],[4000.3,0.017],[4000.29,0.03],[4000.28,0.012]],[[4000.33,190.69],[4000.34,0.09],[4000.35,0.018],[4000.36,1.005],[4000.42,0.005]]]
["binance-futures","ETHUSDT",1758995818537,[[3999.99,163.908],[3999.98,7.754],[3999.96,27.605],[3999.95,0.006],[3999.82,0.03]],[[4000.0,56.844],[4000.02,0.013],[4000.05,0.162],[4000.07,0.135],[4000.1,0.017]]]
["binance-futures","ETHUSDT",1758995872938,[[3999.17,186.747],[3999.16,1.024],[3999.15,2.557],[3999.14,0.03],[3999.13,0.006]],[[3999.18,21.911],[3999.19,0.047],[3999.2,0.029],[3999.22,0.036],[3999.25,0.01]]]
["binance-futures","ETHUSDT",1758995886220,[[3999.5,93.712],[3999.49,5.112],[3999.48,0.011],[3999.47,0.03],[3999.46,0.006]],[[3999.51,75.384],[3999.52,0.044],[3999.53,0.141],[3999.54,0.01],[3999.55,0.127]]]
["binance-futures","ETHUSDT",1758995939642,[[3999.77,203.636],[3999.76,3.194],[3999.74,0.006],[3999.73,0.03],[3999.72,0.006]],[[3999.78,14.301],[3999.79,0.273],[3999.8,0.036],[3999.81,0.1],[3999.83,0.014]]]
["binance-futures","ETHUSDT",1758996005128,[[3998.84,2.827],[3998.83,0.012],[3998.81,0.007],[3998.74,0.022],[3998.73,0.011]],[[3998.85,303.285],[3998.86,6.872],[3998.87,0.011],[3998.89,40.348],[3998.92,0.375]]]
["binance-futures","ETHUSDT",1758996032093,[[3997.71,77.262],[3997.7,1.437],[3997.69,2.561],[3997.68,0.006],[3997.67,0.006]],[[3997.72,60.067],[3997.73,1.669],[3997.74,0.247],[3997.76,0.006],[3997.78,0.036]]]
["binance-futures","ETHUSDT",1758996083137,[[4000.96,27.491],[4000.95,0.016],[4000.94,0.017],[4000.93,0.03],[4000.92,0.006]],[[4000.97,133.198],[4000.98,0.437],[4000.99,0.011],[4001.0,13.04],[4001.01,0.005]]]
["binance-futures","ETHUSDT",1758996092613,[[4000.59,19.591],[4000.58,0.011],[4000.52,0.017],[4000.5,0.045],[4000.48,0.023]],[[4000.6,229.865],[4000.61,12.458],[4000.62,11.671],[4000.63,12.666],[4000.64,0.006]]]
["binance-futures","ETHUSDT",1758996126824,[[4002.4,46.879],[4002.39,0.052],[4002.38,0.011],[4002.37,0.203],[4002.36,0.006]],[[4002.41,120.694],[4002.42,0.739],[4002.43,0.732],[4002.44,0.005],[4002.49,1.793]]]
["binance-futures","ETHUSDT",1758996190973,[[4000.38,61.967],[4000.37,12.053],[4000.36,0.016],[4000.32,0.042],[4000.31,1.924]],[[4000.39,90.756],[4000.4,1.295],[4000.41,0.059],[4000.42,0.202],[4000.43,0.006]]]
["binance-futures","ETHUSDT",1758996243249,[[3996.86,30.728],[3996.85,1.381],[3996.82,0.041],[3996.78,0.036],[3996.75,3.957]],[[3996.87,347.236],[3996.88,1.019],[3996.89,0.041],[3996.9,0.2],[3996.93,0.03]]]
["binance-futures","ETHUSDT",1758996284527,[[3993.19,106.986],[3993.18,12.686],[3993.16,16.217],[3993.15,11.702],[3993.14,11.678]],[[3993.2,21.57],[3993.21,1.019],[3993.22,3.537],[3993.24,0.03],[3993.25,0.006]]]
["binance-futures","ETHUSDT",1758996317925,[[3992.47,26.408],[3992.46,0.211],[3992.45,0.041],[3992.43,0.006],[3992.42,0.478]],[[3992.48,230.182],[3992.49,5.518],[3992.5,0.14],[3992.51,12.01],[3992.53,0.006]]]
["binance-futures","ETHUSDT",1758996337632,[[3992.93,74.761],[3992.92,0.025],[3992.91,0.048],[3992.87,0.036],[3992.83,0.011]],[[3992.94,65.965],[3992.95,0.011],[3992.96,0.03],[3992.97,0.006],[3992.98,1.038]]]
["binance-futures","ETHUSDT",1758996387729,[[3992.69,149.939],[3992.68,11.786],[3992.67,11.677],[3992.66,11.666],[3992.65,11.696]],[[3992.7,18.717],[3992.71,0.971],[3992.72,0.513],[3992.73,0.006],[3992.74,0.014]]]
["binance-futures","ETHUSDT",1758996438857,[[3991.36,170.292],[3991.35,11.734],[3991.34,0.017],[3991.33,14.749],[3991.32,11.672]],[[3991.37,49.442],[3991.38,0.076],[3991.39,0.011],[3991.4,0.012],[3991.41,0.044]]]
["binance-futures","ETHUSDT",1758996442915,[[3991.19,95.547],[3991.18,46.437],[3991.17,1.643],[3991.16,0.072],[3991.15,90.241]],[[3991.2,0.077],[3991.23,0.261],[3991.29,0.011],[3991.3,0.006],[3991.31,21.834]]]
["binance-futures","ETHUSDT",1758996513638,[[3995.06,61.608],[3995.05,4.408],[3995.04,0.247],[3995.02,0.006],[3995.0,0.056]],[[3995.07,183.744],[3995.08,1.431],[3995.09,3.271],[3995.1,2.536],[3995.11,15.418]]]
["binance-futures","ETHUSDT",1758996544142,[[3995.38,222.256],[3995.37,12.97],[3995.36,0.047],[3995.33,0.03],[3995.32,0.042]],[[3995.39,60.225],[3995.4,0.029],[3995.41,0.011],[3995.42,0.03],[3995.43,0.006]]]
["binance-futures","ETHUSDT",1758996590052,[[3994.11,132.761],[3994.1,0.036],[3994.09,0.008],[3994.08,0.006],[3994.06,3.164]],[[3994.12,45.76],[3994.13,0.633],[3994.14,0.69],[3994.15,1.057],[3994.16,1.099]]]
["binance-futures","ETHUSDT",1758996643971,[[3994.51,48.297],[3994.5,0.534],[3994.49,0.061],[3994.48,0.012],[3994.46,0.006]],[[3994.52,209.948],[3994.53,0.039],[3994.54,1.013],[3994.56,0.03],[3994.57,0.006]]]
["binance-futures","ETHUSDT",1758996684971,[[3995.99,41.403],[3995.98,0.047],[3995.97,0.017],[3995.96,0.006],[3995.95,0.006]],[[3996.0,127.136],[3996.01,0.052],[3996.02,0.325],[3996.03,0.959],[3996.04,0.67]]]
["binance-futures","ETHUSDT",1758996702401,[[3995.61,91.73],[3995.6,0.287],[3995.59,12.017],[3995.57,0.03],[3995.53,0.03]],[[3995.62,125.243],[3995.63,0.015],[3995.65,0.075],[3995.66,0.266],[3995.68,0.536]]]
["binance-futures","ETHUSDT",1758996753760,[[3995.32,92.408],[3995.31,0.017],[3995.3,0.011],[3995.29,0.006],[3995.28,0.389]],[[3995.33,59.445],[3995.34,0.085],[3995.35,0.017],[3995.37,0.03],[3995.38,0.006]]]
["binance-futures","ETHUSDT",1758996803562,[[3995.41,113.978],[3995.4,0.081],[3995.39,0.011],[3995.37,6.2],[3995.33,1.013]],[[3995.42,83.183],[3995.43,0.067],[3995.44,0.257],[3995.46,3.249],[3995.47,0.398]]]
["binance-futures","ETHUSDT",1758996847628,[[3995.59,75.055],[3995.58,11.758],[3995.57,11.677],[3995.56,11.858],[3995.55,11.685]],[[3995.6,109.104],[3995.61,0.079],[3995.62,0.011],[3995.63,1.359],[3995.66,0.006]]]
["binance-futures","ETHUSDT",1758996867544,[[3994.36,140.199],[3994.35,0.04],[3994.34,0.218],[3994.32,0.086],[3994.3,0.006]],[[3994.37,81.016],[3994.38,3.516],[3994.39,0.017],[3994.4,0.012],[3994.41,0.006]]]
["binance-futures","ETHUSDT",1758996931902,[[3993.92,175.449],[3993.91,0.068],[3993.9,0.18],[3993.88,1.208],[3993.86,0.006]],[[3993.93,34.86],[3993.94,0.064],[3993.95,0.017],[3993.97,0.036],[3994.0,0.114]]]
["binance-futures","ETHUSDT",1758996993314,[[3993.17,189.864],[3993.16,0.168],[3993.15,0.017],[3993.13,0.329],[3993.12,15.742]],[[3993.18,22.952],[3993.19,0.053],[3993.2,0.685],[3993.22,0.036],[3993.78,4.704]]]
["binance-futures","ETHUSDT",1758997040770,[[3993.59,488.223],[3993.58,0.616],[3993.57,4.765],[3993.55,0.048],[3993.54,0.006]],[[3993.6,6.065],[3993.61,0.028],[3993.62,0.03],[3993.66,0.489],[3993.68,0.017]]]
["binance-futures","ETHUSDT",1758997078024,[[3996.29,144.662],[3996.28,0.841],[3996.25,1.17],[3996.24,0.006],[3996.23,0.006]],[[3996.3,6.428],[3996.31,0.006],[3996.32,0.006],[3996.33,0.08],[3996.34,0.061]]]
["binance-futures","ETHUSDT",1758997101614,[[3997.17,136.448],[3997.16,0.867],[3997.15,0.18],[3997.14,0.03],[3997.13,0.006]],[[3997.18,17.823],[3997.19,0.053],[3997.2,0.281],[3997.22,0.061],[3997.24,0.006]]]
["binance-futures","ETHUSDT",1758997152039,[[3996.9,14.138],[3996.89,0.023],[3996.88,0.245],[3996.87,0.082],[3996.86,0.076]],[[3996.91,107.537],[3996.92,1.091],[3996.93,0.011],[3996.94,0.001],[3996.95,0.888]]]
["binance-futures","ETHUSDT",1758997209031,[[3994.78,15.079],[3994.77,0.047],[3994.76,0.386],[3994.74,0.02],[3994.72,1.756]],[[3994.79,162.693],[3994.8,0.128],[3994.81,0.017],[3994.83,0.036],[3994.84,11.755]]]
["binance-futures","ETHUSDT",1758997257454,[[3994.66,84.165],[3994.65,1.204],[3994.64,0.06],[3994.63,1.395],[3994.62,0.195]],[[3994.67,71.734],[3994.68,0.228],[3994.69,0.815],[3994.71,1.032],[3994.72,0.132]]]
["binance-futures","ETHUSDT",1758997270774,[[3995.1,87.936],[3995.09,0.024],[3995.08,0.041],[3995.07,0.549],[3995.06,0.548]],[[3995.11,21.649],[3995.12,0.397],[3995.13,0.041],[3995.14,0.722],[3995.15,0.006]]]
["binance-futures","ETHUSDT",1758997332860,[[3996.45,145.338],[3996.44,1.135],[3996.43,0.011],[3996.4,5.379],[3996.15,3.289]],[[3996.46,35.574],[3996.47,0.265],[3996.48,0.227],[3996.5,0.126],[3996.54,0.018]]]
["binance-futures","ETHUSDT",1758997387143,[[3996.45,199.821],[3996.44,0.069],[3996.43,0.1],[3996.42,0.028],[3996.41,1.001]],[[3996.46,6.375],[3996.47,0.267],[3996.48,0.481],[3996.49,0.751],[3996.5,0.161]]]
["binance-futures","ETHUSDT",1758997435124,[[3996.45,102.838],[3996.44,1.019],[3996.43,0.332],[3996.4,1.524],[3996.39,0.006]],[[3996.46,43.984],[3996.47,0.281],[3996.48,0.894],[3996.5,3.636],[3996.51,0.104]]]
["binance-futures","ETHUSDT",1758997488081,[[3995.56,90.983],[3995.55,0.293],[3995.54,1.223],[3995.53,0.176],[3995.52,0.012]],[[3995.57,127.297],[3995.58,0.134],[3995.59,2.83],[3995.6,0.018],[3995.61,0.836]]]
["binance-futures","ETHUSDT",1758997500992,[[3995.12,24.514],[3995.11,0.017],[3995.1,0.291],[3995.08,0.043],[3995.06,0.006]],[[3995.13,188.56],[3995.14,0.017],[3995.15,0.011],[3995.17,18.86],[3995.2,0.05]]]
["binance-futures","ETHUSDT",1758997561287,[[3992.8,2.378],[3992.79,0.017],[3992.76,0.03],[3992.72,0.011],[3992.66,0.017]],[[3992.81,205.86],[3992.82,0.624],[3992.83,0.011],[3992.85,0.082],[3992.86,1.084]]]
["binance-futures","ETHUSDT",1758997617975,[[3993.06,109.374],[3993.05,0.989],[3993.04,0.267],[3993.03,0.072],[3993.02,0.036]],[[3993.07,145.447],[3993.08,24.249],[3993.09,6.73],[3993.1,6.967],[3993.11,16.581]]]
["binance-futures","ETHUSDT",1758997673118,[[3994.0,193.211],[3993.99,0.017],[3993.98,0.069],[3993.96,0.236],[3993.95,4.588]],[[3994.01,245.01],[3994.02,0.017],[3994.03,0.025],[3994.04,0.03],[3994.05,0.006]]]
["binance-futures","ETHUSDT",1758997693620,[[3994.38,47.995],[3994.37,0.042],[3994.36,1.03],[3994.34,0.036],[3994.32,0.093]],[[3994.39,159.294],[3994.4,1.496],[3994.41,0.041],[3994.43,0.006],[3994.44,1.054]]]
["binance-futures","ETHUSDT",1758997749316,[[3994.21,261.498],[3994.2,1.461],[3994.19,12.755],[3994.18,0.785],[3994.16,4.281]],[[3994.22,36.5],[3994.23,2.026],[3994.24,2.584],[3994.25,0.75],[3994.26,0.83]]]
["binance-futures","ETHUSDT",1758997804861,[[3994.79,203.097],[3994.78,1.078],[3994.77,10.529],[3994.76,4.825],[3994.74,0.036]],[[3994.8,133.235],[3994.81,0.023],[3994.82,0.011],[3994.85,0.006],[3994.87,0.036]]]
["binance-futures","ETHUSDT",1758997857226,[[3993.99,33.783],[3993.98,0.187],[3993.96,0.036],[3993.94,0.006],[3993.92,0.093]],[[3994.0,158.15],[3994.01,0.02],[3994.02,0.753],[3994.03,0.006],[3994.04,0.037]]]
["binance-futures","ETHUSDT",1758997914683,[[3993.11,59.209],[3993.1,0.067],[3993.09,0.011],[3993.08,0.86],[3993.07,13.766]],[[3993.12,151.504],[3993.13,0.023],[3993.14,0.017],[3993.17,0.006],[3993.18,0.593]]]
["binance-futures","ETHUSDT",1758997925750,[[3993.99,190.337],[3993.98,5.402],[3993.97,16.371],[3993.96,0.006],[3993.94,0.006]],[[3994.0,57.81],[3994.01,0.023],[3994.02,0.041],[3994.06,0.083],[3994.09,0.03]]]
["binance-futures","ETHUSDT",1758997970010,[[3988.39,174.989],[3988.38,1.061],[3988.36,0.006],[3988.34,0.03],[3988.33,0.006]],[[3988.4,40.063],[3988.41,0.015],[3988.44,0.036],[3988.45,0.006],[3988.48,0.125]]]
["binance-futures","ETHUSDT",1758998019981,[[3989.59,136.518],[3989.58,0.039],[3989.57,0.468],[3989.55,0.848],[3989.54,0.006]],[[3989.6,36.48],[3989.61,0.017],[3989.62,0.066],[3989.64,0.381],[3989.65,0.006]]]
["binance-futures","ETHUSDT",1758998069335,[[3989.59,101.355],[3989.58,1.223],[3989.57,0.468],[3989.55,0.03],[3989.53,1.356]],[[3989.6,23.186],[3989.61,0.053],[3989.62,0.129],[3989.64,0.006],[3989.68,0.017]]]
["binance-futures","ETHUSDT",1758998117515,[[3989.6,13.546],[3989.59,2.605],[3989.58,1.406],[3989.57,0.74],[3989.56,0.011]],[[3989.61,254.992],[3989.62,4.641],[3989.63,2.318],[3989.64,0.082],[3989.65,0.006]]]
["binance-futures","ETHUSDT",1758998129367,[[3989.94,189.445],[3989.93,0.052],[3989.92,0.809],[3989.9,0.036],[3989.89,0.729]],[[3989.95,43.161],[3989.96,0.09],[3989.97,0.017],[3989.98,0.099],[3989.99,11.866]]]
["binance-futures","ETHUSDT",1758998182322,[[3989.93,70.574],[3989.92,1.195],[3989.91,0.417],[3989.9,1.065],[3989.89,0.729]],[[3989.94,44.212],[3989.95,1.216],[3989.96,0.159],[3989.97,0.031],[3989.98,0.18]]]
["binance-futures","ETHUSDT",1758998237761,[[3990.0,66.98],[3989.99,1.231],[3989.98,0.047],[3989.95,0.29],[3989.92,0.006]],[[3990.01,58.736],[3990.02,0.042],[3990.03,0.041],[3990.05,0.006],[3990.13,0.006]]]
["binance-futures","ETHUSDT",1758998295636,[[3989.0,52.977],[3988.99,0.017],[3988.98,0.017],[3988.97,0.186],[3988.96,0.664]],[[3989.01,42.643],[3989.02,0.081],[3989.03,0.011],[3989.04,0.006],[3989.05,0.006]]]
["binance-futures","ETHUSDT",1758998342045,[[3989.63,70.536],[3989.62,1.882],[3989.61,0.011],[3989.6,0.042],[3989.58,0.555]],[[3989.64,46.587],[3989.65,0.041],[3989.66,0.011],[3989.67,0.025],[3989.68,0.006]]]
["binance-futures","ETHUSDT",1758998353742,[[3989.38,81.565],[3989.37,1.287],[3989.36,0.262],[3989.35,0.325],[3989.34,0.561]],[[3989.39,106.998],[3989.4,0.074],[3989.41,0.017],[3989.42,0.012],[3989.43,0.03]]]
["binance-futures","ETHUSDT",1758998414343,[[3989.0,37.425],[3988.99,0.017],[3988.98,0.017],[3988.97,0.006],[3988.96,0.664]],[[3989.01,176.035],[3989.02,0.017],[3989.03,2.571],[3989.04,0.006],[3989.07,2.383]]]
["binance-futures","ETHUSDT",1758998463201,[[3989.36,25.04],[3989.35,0.017],[3989.34,0.217],[3989.3,0.006],[3989.28,0.206]],[[3989.37,162.637],[3989.38,12.125],[3989.39,1.014],[3989.4,0.018],[3989.41,0.006]]]
["binance-futures","ETHUSDT",1758998515005,[[3988.0,4259.589],[3987.99,2.721],[3987.98,7.232],[3987.97,0.073],[3987.96,0.245]],[[3988.01,104.816],[3988.02,0.135],[3988.03,0.15],[3988.04,3.426],[3988.05,1.113]]]
["binance-futures","ETHUSDT",1758998559492,[[3988.0,3817.422],[3987.99,1.873],[3987.98,3.215],[3987.97,0.789],[3987.96,0.245]],[[3988.01,156.611],[3988.02,0.691],[3988.03,0.177],[3988.04,3.877],[3988.05,7.29]]]
["binance-futures","ETHUSDT",1758998574476,[[3985.47,280.491],[3985.46,15.552],[3985.45,0.041],[3985.44,36.736],[3985.43,3.145]],[[3985.48,28.414],[3985.49,0.017],[3985.5,0.051],[3985.51,0.012],[3985.52,3.304]]]
["binance-futures","ETHUSDT",1758998615596,[[3985.47,131.83],[3985.46,3.649],[3985.45,0.325],[3985.44,5.11],[3985.43,2.071]],[[3985.48,59.167],[3985.49,0.122],[3985.5,100.622],[3985.51,0.018],[3985.59,0.016]]]
["binance-futures","ETHUSDT",1758998662050,[[3985.89,44.541],[3985.88,0.184],[3985.87,0.358],[3985.86,2.471],[3985.85,0.006]],[[3985.9,131.203],[3985.91,0.707],[3985.92,3.719],[3985.93,0.612],[3985.94,0.507]]]
["binance-futures","ETHUSDT",1758998720373,[[3985.89,137.923],[3985.88,5.948],[3985.87,5.017],[3985.86,1.027],[3985.85,0.006]],[[3985.9,68.793],[3985.91,1.518],[3985.92,2.345],[3985.93,1.875],[3985.94,1.89]]]
["binance-futures","ETHUSDT",1758998769005,[[3987.4,59.42],[3987.39,0.071],[3987.38,0.041],[3987.37,0.412],[3987.32,4.378]],[[3987.41,47.561],[3987.42,0.135],[3987.43,0.077],[3987.44,0.137],[3987.46,30.03]]]
["binance-futures","ETHUSDT",1758998785624,[[3987.88,303.679],[3987.87,11.144],[3987.86,133.137],[3987.85,1.08],[3987.84,0.082]],[[3987.89,0.088],[3987.92,0.048],[3987.94,6.019],[3987.98,0.013],[3987.99,0.204]]]
["binance-futures","ETHUSDT",1758998840956,[[3987.42,127.5],[3987.41,0.061],[3987.4,0.017],[3987.38,0.38],[3987.36,0.212]],[[3987.43,114.749],[3987.44,0.041],[3987.45,0.011],[3987.46,0.036],[3987.5,0.043]]]
["binance-futures","ETHUSDT",1758998890774,[[3987.49,54.45],[3987.48,0.81],[3987.47,0.011],[3987.46,9.015],[3987.45,5.012]],[[3987.5,106.464],[3987.51,0.292],[3987.52,0.055],[3987.54,0.03],[3987.58,0.047]]]
["binance-futures","ETHUSDT",1758998950079,[[3988.39,87.89],[3988.38,6.441],[3988.37,0.095],[3988.31,0.011],[3988.16,1.419]],[[3988.4,201.075],[3988.41,0.337],[3988.42,0.323],[3988.44,2.957],[3988.45,0.024]]]
["binance-futures","ETHUSDT",1758998961626,[[3988.39,160.43],[3988.38,0.879],[3988.37,1.951],[3988.32,0.238],[3988.31,0.017]],[[3988.4,182.884],[3988.41,0.323],[3988.42,0.323],[3988.44,2.834],[3988.48,3.17]]]
["binance-futures","ETHUSDT",1758999016244,[[3987.79,270.818],[3987.78,0.023],[3987.77,2.957],[3987.76,0.04],[3987.75,4.135]],[[3987.8,89.154],[3987.81,0.017],[3987.82,0.195],[3987.83,0.105],[3987.87,0.146]]]
["binance-futures","ETHUSDT",1758999078429,[[3988.63,57.982],[3988.62,0.023],[3988.61,0.894],[3988.6,0.036],[3988.59,0.012]],[[3988.64,132.746],[3988.65,0.08],[3988.66,0.125],[3988.67,2.952],[3988.68,0.106]]]
["binance-futures","ETHUSDT",1758999123717,[[3989.68,195.26],[3989.67,362.436],[3989.66,0.039],[3989.65,0.016],[3989.64,22.406]],[[3989.69,14.563],[3989.7,0.117],[3989.73,2.869],[3989.74,0.079],[3989.77,0.017]]]
["binance-futures","ETHUSDT",1758999147039,[[3989.98,101.896],[3989.97,0.025],[3989.96,0.011],[3989.95,0.253],[3989.94,0.637]],[[3989.99,119.844],[3990.0,29.917],[3990.01,0.155],[3990.04,0.104],[3990.1,0.056]]]
["binance-futures","ETHUSDT",1758999195199,[[3990.59,209.273],[3990.58,0.017],[3990.57,0.011],[3990.55,1.886],[3990.53,6.34]],[[3990.6,102.482],[3990.61,0.054],[3990.62,0.011],[3990.65,1.003],[3990.67,0.011]]]
["binance-futures","ETHUSDT",1758999243474,[[3990.69,103.465],[3990.68,0.017],[3990.67,0.917],[3990.66,0.206],[3990.65,0.006]],[[3990.7,69.523],[3990.71,0.068],[3990.72,0.137],[3990.73,0.006],[3990.75,0.08]]]
["binance-futures","ETHUSDT",1758999311509,[[3991.98,195.787],[3991.97,1.088],[3991.96,0.011],[3991.95,0.012],[3991.92,0.2]],[[3991.99,21.212],[3992.0,65.913],[3992.01,2.001],[3992.02,1.391],[3992.03,0.827]]]
["binance-futures","ETHUSDT",1758999352040,[[3991.99,126.509],[3991.98,126.19],[3991.97,2.59],[3991.96,0.918],[3991.95,0.221]],[[3992.0,95.458],[3992.01,23.745],[3992.02,12.162],[3992.03,13.224],[3992.04,11.696]]]
["binance-futures","ETHUSDT",1758999367689,[[3992.16,118.194],[3992.15,0.899],[3992.14,0.117],[3992.13,0.076],[3992.12,0.78]],[[3992.17,122.765],[3992.18,12.076],[3992.19,17.326],[3992.2,11.88],[3992.21,2.388]]]
["binance-futures","ETHUSDT",1758999417583,[[3993.58,29.861],[3993.57,0.017],[3993.56,0.011],[3993.55,0.392],[3993.54,2.178]],[[3993.59,213.272],[3993.6,77.327],[3993.61,11.683],[3993.62,11.678],[3993.63,11.666]]]
["binance-futures","ETHUSDT",1758999466151,[[3995.25,76.466],[3995.24,0.023],[3995.23,0.041],[3995.22,0.274],[3995.2,1.598]],[[3995.26,116.245],[3995.27,13.094],[3995.28,12.741],[3995.29,23.678],[3995.31,2.506]]]
["binance-futures","ETHUSDT",1758999531040,[[3994.01,67.709],[3994.0,4.567],[3993.99,0.1],[3993.98,0.076],[3993.97,2.639]],[[3994.02,57.018],[3994.03,0.414],[3994.04,0.384],[3994.05,0.27],[3994.06,1.224]]]
["binance-futures","ETHUSDT",1758999548730,[[3993.99,235.734],[3993.98,11.693],[3993.97,11.753],[3993.96,11.678],[3993.95,0.016]],[[3994.0,34.188],[3994.01,0.047],[3994.02,12.552],[3994.03,1.539],[3994.04,1.74]]]
["binance-futures","ETHUSDT",1758999601565,[[3995.12,275.038],[3995.11,0.023],[3995.1,0.011],[3995.08,0.006],[3995.06,0.048]],[[3995.13,5.101],[3995.15,0.012],[3995.16,0.03],[3995.17,0.112],[3995.19,0.006]]]
["binance-futures","ETHUSDT",1758999651392,[[3995.94,142.769],[3995.93,0.911],[3995.92,0.017],[3995.91,0.025],[3995.9,1.032]],[[3995.95,59.574],[3995.96,35.467],[3995.97,11.906],[3995.98,17.06],[3995.99,13.854]]]
["binance-futures","ETHUSDT",1758999703041,[[3995.27,115.482],[3995.26,0.017],[3995.25,0.036],[3995.24,0.036],[3995.23,0.006]],[[3995.28,117.055],[3995.29,14.022],[3995.3,12.047],[3995.31,11.672],[3995.32,1.002]]]
["binance-futures","ETHUSDT",1758999738042,[[3995.95,69.9],[3995.94,0.023],[3995.93,0.041],[3995.92,0.006],[3995.91,0.27]],[[3995.96,28.929],[3995.97,1.736],[3995.98,0.119],[3995.99,1.501],[3996.0,1.399]]]
["binance-futures","ETHUSDT",1758999811338,[[3994.19,119.402],[3994.18,15.598],[3994.17,11.677],[3994.16,0.13],[3994.15,0.044]],[[3994.2,76.463],[3994.21,1.368],[3994.22,0.011],[3994.25,0.09],[3994.26,0.472]]]
["binance-futures","ETHUSDT",1758999815666,[[3994.76,3.352],[3994.43,9.373],[3994.37,2.663],[3994.36,2.663],[3994.34,0.488]],[[3994.77,106.554],[3994.83,27.313],[3994.88,2.976],[3995.1,3.257],[3995.14,7.886]]]
["binance-futures","ETHUSDT",1758999872342,[[3994.43,72.448],[3994.42,0.029],[3994.41,0.011],[3994.4,0.048],[3994.39,8.175]],[[3994.44,48.46],[3994.45,2.465],[3994.46,0.751],[3994.47,2.107],[3994.49,0.036]]]
["binance-futures","ETHUSDT",1758999920271,[[3993.16,106.104],[3993.15,0.059],[3993.14,0.011],[3993.12,0.006],[3993.11,0.085]],[[3993.17,40.315],[3993.18,2.85],[3993.19,0.011],[3993.2,0.012],[3993.23,0.03]]]
["binance-futures","ETHUSDT",1758999947556,[[3993.16,184.399],[3993.15,1.019],[3993.14,1.866],[3993.1,0.006],[3993.09,0.011]],[[3993.17,46.222],[3993.18,1.759],[3993.19,0.276],[3993.2,66.547],[3993.21,0.206]]]
["binance-futures","ETHUSDT",1758999993117,[[3992.89,90.4],[3992.88,1.636],[3992.87,6.147],[3992.84,0.03],[3992.82,0.031]],[[3992.9,81.243],[3992.91,1.231],[3992.92,0.381],[3992.93,12.0],[3992.94,0.236]]]
["binance-futures","ETHUSDT",1759000048980,[[3992.39,229.341],[3992.38,23.476],[3992.37,11.74],[3992.36,11.666],[3992.35,15.463]],[[3992.4,97.687],[3992.41,1.758],[3992.42,0.388],[3992.43,0.03],[3992.45,0.478]]]
["binance-futures","ETHUSDT",1759000104354,[[3993.67,319.272],[3993.66,25.761],[3993.65,13.324],[3993.64,12.674],[3993.63,0.392]],[[3993.68,10.46],[3993.69,0.014],[3993.7,0.036],[3993.72,0.011],[3993.73,0.017]]]
["binance-futures","ETHUSDT",1759000176023,[[3994.49,164.507],[3994.48,1.047],[3994.47,4.986],[3994.45,0.024],[3994.44,4.324]],[[3994.5,14.014],[3994.51,0.908],[3994.52,0.391],[3994.53,0.03],[3994.56,0.006]]]
["binance-futures","ETHUSDT",1759000219446,[[3994.2,88.347],[3994.19,0.051],[3994.18,0.011],[3994.16,0.279],[3994.14,0.206]],[[3994.21,100.705],[3994.22,0.081],[3994.23,0.017],[3994.25,0.802],[3994.27,0.006]]]
["binance-futures","ETHUSDT",1759000230513,[[3994.49,251.623],[3994.48,14.448],[3994.47,0.011],[3994.46,11.666],[3994.45,4.975]],[[3994.5,41.601],[3994.51,0.023],[3994.52,1.122],[3994.53,0.036],[3994.55,0.051]]]
["binance-futures","ETHUSDT",1759000284697,[[3993.64,60.862],[3993.63,0.023],[3993.62,0.011],[3993.61,0.08],[3993.6,0.836]],[[3993.65,120.361],[3993.66,2.069],[3993.67,12.28],[3993.68,0.263],[3993.69,0.215]]]
["binance-futures","ETHUSDT",1759000370720,[[3993.41,229.098],[3993.4,0.103],[3993.39,0.047],[3993.35,0.036],[3993.34,0.428]],[[3993.42,90.644],[3993.43,0.064],[3993.44,6.114],[3993.45,0.139],[3993.46,0.036]]]
["binance-futures","ETHUSDT",1759000397841,[[3993.41,33.32],[3993.4,0.058],[3993.39,1.609],[3993.38,6.561],[3993.35,1.967]],[[3993.42,133.748],[3993.43,10.506],[3993.44,1.346],[3993.46,0.036],[3993.48,8.483]]]
["binance-futures","ETHUSDT",1759000447535,[[3990.37,36.288],[3990.36,0.055],[3990.35,0.042],[3990.34,0.006],[3990.33,0.031]],[[3990.38,95.996],[3990.39,0.532],[3990.4,0.023],[3990.41,0.006],[3990.42,0.2]]]
["binance-futures","ETHUSDT",1759000460736,[[3990.05,18.287],[3990.04,0.024],[3990.03,0.367],[3990.02,0.225],[3990.01,6.555]],[[3990.06,273.317],[3990.07,0.534],[3990.08,0.19],[3990.09,0.006],[3990.11,16.84]]]
["binance-futures","ETHUSDT",1759000528860,[[3989.59,72.047],[3989.58,16.214],[3989.57,11.787],[3989.56,11.666],[3989.54,0.454]],[[3989.6,152.644],[3989.61,0.125],[3989.62,0.19],[3989.64,0.012],[3989.65,0.006]]]
["binance-futures","ETHUSDT",1759000599333,[[3993.38,5.156],[3993.37,0.006],[3993.36,0.547],[3993.35,0.534],[3993.34,0.63]],[[3993.39,137.867],[3993.4,0.03],[3993.41,1.163],[3993.42,0.006],[3993.43,0.064]]]
["binance-futures","ETHUSDT",1759000633579,[[3992.61,64.538],[3992.6,1.872],[3992.59,0.428],[3992.58,0.384],[3992.57,0.36]],[[3992.62,57.686],[3992.63,1.357],[3992.64,0.041],[3992.66,0.006],[3992.68,0.03]]]
["binance-futures","ETHUSDT",1759000699823,[[3992.49,79.225],[3992.48,4.285],[3992.47,0.044],[3992.45,2.091],[3992.42,0.017]],[[3992.5,99.65],[3992.51,0.1],[3992.52,0.171],[3992.53,0.03],[3992.65,0.012]]]
["binance-futures","ETHUSDT",1759000717821,[[3993.45,389.19],[3993.44,3.487],[3993.43,0.763],[3993.42,0.763],[3993.41,54.795]],[[3993.46,12.126],[3993.47,0.011],[3993.48,0.006],[3993.5,0.034],[3993.53,0.195]]]
["binance-futures","ETHUSDT",1759000789466,[[3995.18,186.039],[3995.17,2.536],[3995.16,4.67],[3995.14,13.066],[3995.06,1.173]],[[3995.19,29.936],[3995.2,75.956],[3995.21,0.011],[3995.22,0.04],[3995.23,0.006]]]
["binance-futures","ETHUSDT",1759000826571,[[3995.48,37.742],[3995.47,0.017],[3995.46,0.241],[3995.44,0.006],[3995.43,0.006]],[[3995.49,117.212],[3995.5,66.061],[3995.51,0.024],[3995.52,0.024],[3995.54,0.06]]]
["binance-futures","ETHUSDT",1759000893586,[[3996.41,132.033],[3996.4,0.221],[3996.39,0.011],[3996.36,1.207],[3996.33,0.017]],[[3996.42,65.05],[3996.43,0.122],[3996.44,12.588],[3996.45,3.234],[3996.5,0.006]]]
["binance-futures","ETHUSDT",1759000948417,[[3995.08,85.436],[3995.07,0.017],[3995.06,0.047],[3995.05,0.049],[3995.04,0.02]],[[3995.09,98.36],[3995.1,0.018],[3995.11,1.946],[3995.13,0.03],[3995.14,1.941]]]
["binance-futures","ETHUSDT",1759000990400,[[3995.74,174.873],[3995.73,0.033],[3995.72,2.211],[3995.71,10.011],[3995.68,0.006]],[[3995.75,67.789],[3995.76,0.745],[3995.77,0.011],[3995.8,0.006],[3995.81,0.03]]]
["binance-futures","ETHUSDT",1759001020649,[[3996.63,153.332],[3996.62,2.565],[3996.61,0.036],[3996.6,0.012],[3996.59,1.007]],[[3996.64,81.635],[3996.65,0.017],[3996.66,0.167],[3996.69,0.03],[3996.7,13.989]]]
["binance-futures","ETHUSDT",1759001080655,[[3997.34,125.685],[3997.33,0.16],[3997.32,0.211],[3997.31,0.03],[3997.3,0.821]],[[3997.35,15.825],[3997.36,0.053],[3997.37,0.011],[3997.4,0.017],[3997.42,0.006]]]
["binance-futures","ETHUSDT",1759001140707,[[3997.65,50.224],[3997.64,1.986],[3997.63,2.809],[3997.62,0.2],[3997.61,0.014]],[[3997.66,138.79],[3997.67,0.057],[3997.68,0.047],[3997.73,0.036],[3997.74,0.036]]]
["binance-futures","ETHUSDT",1759001156954,[[3997.65,45.463],[3997.64,0.106],[3997.63,2.656],[3997.62,0.276],[3997.61,0.014]],[[3997.66,136.113],[3997.67,0.063],[3997.68,0.356],[3997.7,0.006],[3997.71,0.122]]]
["binance-futures","ETHUSDT",1759001251805,[[3996.16,134.602],[3996.15,0.223],[3996.14,0.011],[3996.13,1.001],[3996.12,3.399]],[[3996.17,39.932],[3996.18,20.442],[3996.19,0.017],[3996.2,65.556],[3996.25,0.478]]]
["binance-futures","ETHUSDT",1759001290044,[[3997.19,224.082],[3997.18,17.931],[3997.17,13.685],[3997.16,11.672],[3997.15,11.672]],[[3997.2,36.109],[3997.21,0.772],[3997.22,0.047],[3997.23,0.03],[3997.28,0.006]]]
["binance-futures","ETHUSDT",1759001347740,[[3997.89,173.931],[3997.88,0.023],[3997.87,9.426],[3997.86,1.45],[3997.85,0.086]],[[3997.9,71.299],[3997.91,15.062],[3997.92,7.23],[3997.93,4.67],[3997.94,5.175]]]
["binance-futures","ETHUSDT",1759001419360,[[3997.59,87.025],[3997.58,12.589],[3997.57,36.811],[3997.56,0.216],[3997.55,0.006]],[[3997.6,332.348],[3997.61,6.386],[3997.62,4.767],[3997.63,4.51],[3997.64,4.169]]]
["binance-futures","ETHUSDT",1759001459510,[[3997.43,81.405],[3997.42,0.243],[3997.41,0.099],[3997.4,0.012],[3997.39,0.036]],[[3997.44,113.521],[3997.45,1.145],[3997.46,0.173],[3997.48,0.006],[3997.49,0.03]]]
["binance-futures","ETHUSDT",1759001485050,[[3995.1,20.696],[3995.09,0.017],[3995.08,0.036],[3995.06,0.017],[3995.05,0.046]],[[3995.11,190.335],[3995.12,1.958],[3995.13,0.087],[3995.14,3.852],[3995.15,9.534]]]
["binance-futures","ETHUSDT",1759001538013,[[3995.02,52.821],[3995.01,16.582],[3995.0,37.761],[3994.99,0.075],[3994.96,0.054]],[[3995.03,94.945],[3995.04,0.017],[3995.05,1.013],[3995.06,31.97],[3995.07,0.478]]]
["binance-futures","ETHUSDT",1759001594617,[[3995.02,6.394],[3995.01,0.186],[3995.0,38.784],[3994.93,0.037],[3994.89,0.011]],[[3995.03,284.197],[3995.04,3.089],[3995.05,0.011],[3995.07,0.565],[3995.08,1.231]]]
["binance-futures","ETHUSDT",1759001653091,[[3995.61,28.094],[3995.6,3.99],[3995.59,0.017],[3995.58,2.389],[3995.57,0.03]],[[3995.62,139.78],[3995.63,11.689],[3995.64,0.289],[3995.66,0.006],[3995.67,12.524]]]
["binance-futures","ETHUSDT",1759001677825,[[3995.46,102.099],[3995.45,4.605],[3995.44,4.223],[3995.41,0.03],[3995.38,0.017]],[[3995.47,66.38],[3995.48,0.054],[3995.49,0.011],[3995.51,0.036],[3995.52,0.225]]]
["binance-futures","ETHUSDT",1759001735819,[[3995.02,43.208],[3995.01,0.057],[3995.0,17.747],[3994.98,0.018]],[[3995.03,266.839],[3995.04,11.695],[3995.05,11.683],[3995.07,13.337],[3995.08,0.048]]]
["binance-futures","ETHUSDT",1759001806277,[[3994.91,82.779],[3994.9,0.622],[3994.89,0.025],[3994.88,0.031],[3994.82,0.358]],[[3994.92,107.632],[3994.93,1.102],[3994.94,0.121],[3994.95,0.091],[3994.98,0.308]]]
["binance-futures","ETHUSDT",1759001865573,[[3994.85,77.434],[3994.84,0.075],[3994.83,0.254],[3994.82,0.133],[3994.81,1.767]],[[3994.86,45.217],[3994.87,0.023],[3994.88,0.085],[3994.91,0.036],[3995.18,2.041]]]
["binance-futures","ETHUSDT",1759001911431,[[3994.84,65.48],[3994.83,0.074],[3994.82,0.047],[3994.81,0.187],[3994.8,0.018]],[[3994.85,186.604],[3994.86,0.261],[3994.87,0.017],[3994.88,2.127],[3994.89,0.036]]]
["binance-futures","ETHUSDT",1759001940445,[[3994.89,28.985],[3994.88,0.184],[3994.87,0.011],[3994.86,0.03],[3994.84,2.068]],[[3994.9,183.937],[3994.91,0.403],[3994.92,0.653],[3994.93,0.501],[3994.94,0.243]]]
["binance-futures","ETHUSDT",1759001989112,[[3993.37,56.191],[3993.36,0.047],[3993.35,0.025],[3993.34,0.014],[3993.33,0.007]],[[3993.38,223.729],[3993.39,0.023],[3993.4,11.789],[3993.41,41.022],[3993.42,0.832]]]
["binance-futures","ETHUSDT",1759002047944,[[3992.71,207.473],[3992.7,12.03],[3992.69,11.677],[3992.68,11.666],[3992.67,11.702]],[[3992.72,51.553],[3992.73,0.531],[3992.74,0.111],[3992.75,0.518],[3992.76,0.723]]]
["binance-futures","ETHUSDT",1759002091043,[[3996.04,99.022],[3996.03,3.787],[3996.02,0.011],[3996.01,0.03],[3996.0,5.053]],[[3996.05,86.978],[3996.06,0.073],[3996.07,0.041],[3996.1,7.147],[3996.12,0.722]]]
["binance-futures","ETHUSDT",1759002113395,[[3996.04,98.432],[3996.03,2.561],[3996.02,0.011],[3996.01,0.03],[3996.0,5.028]],[[3996.05,31.985],[3996.06,0.109],[3996.07,0.047],[3996.1,0.006],[3996.11,22.21]]]
["binance-futures","ETHUSDT",1759002174061,[[3995.96,204.8],[3995.95,2.581],[3995.94,0.211],[3995.92,1.008],[3995.88,0.217]],[[3995.97,5.044],[3995.98,2.581],[3995.99,0.006],[3996.0,0.018],[3996.01,1.027]]]
["binance-futures","ETHUSDT",1759002244905,[[3995.99,86.647],[3995.98,1.802],[3995.97,1.489],[3995.96,0.21],[3995.95,0.233]],[[3996.0,64.386],[3996.01,0.097],[3996.02,0.847],[3996.03,0.006],[3996.04,1.031]]]
["binance-futures","ETHUSDT",1759002303830,[[3995.99,79.515],[3995.98,1.548],[3995.97,0.563],[3995.96,2.171],[3995.95,0.309]],[[3996.0,69.642],[3996.01,0.169],[3996.02,0.954],[3996.03,0.006],[3996.04,1.031]]]
["binance-futures","ETHUSDT",1759002390325,[[3995.23,61.907],[3995.22,0.217],[3995.21,0.011],[3995.2,1.02],[3995.18,0.611]],[[3995.24,126.155],[3995.25,0.096],[3995.26,5.063],[3995.27,0.006],[3995.28,1.389]]]
["binance-futures","ETHUSDT",1759002396528,[[3995.23,89.168],[3995.22,2.011],[3995.21,0.011],[3995.2,1.02],[3995.18,0.626]],[[3995.24,117.719],[3995.25,0.11],[3995.26,0.14],[3995.27,0.006],[3995.28,1.389]]]
["binance-futures","ETHUSDT",1759002463094,[[3996.99,235.723],[3996.98,22.183],[3996.97,25.069],[3996.96,11.786],[3996.95,0.218]],[[3997.0,45.373],[3997.01,0.129],[3997.02,0.041],[3997.03,0.016],[3997.04,0.013]]]
["binance-futures","ETHUSDT",1759002517591,[[3999.37,129.824],[3999.36,2.612],[3999.35,0.011],[3999.34,1.742],[3999.33,0.006]],[[3999.38,118.58],[3999.39,0.038],[3999.4,0.153],[3999.41,0.012],[3999.42,1.067]]]
["binance-futures","ETHUSDT",1759002575337,[[3999.49,113.139],[3999.48,5.986],[3999.47,0.011],[3999.46,0.006],[3999.41,0.022]],[[3999.5,99.8],[3999.51,0.017],[3999.52,0.122],[3999.53,2.704],[3999.54,0.054]]]
["binance-futures","ETHUSDT",1759002588718,[[3999.58,352.0],[3999.57,0.602],[3999.56,0.761],[3999.55,0.06],[3999.54,0.036]],[[3999.59,49.719],[3999.6,2.533],[3999.61,0.017],[3999.62,0.166],[3999.63,0.006]]]
["binance-futures","ETHUSDT",1759002635574,[[4001.0,53.406],[4000.99,0.076],[4000.98,0.026],[4000.96,10.183],[4000.95,10.824]],[[4001.01,226.466],[4001.02,0.022],[4001.03,0.011],[4001.05,24.166],[4001.06,11.726]]]
["binance-futures","ETHUSDT",1759002698786,[[4000.6,137.246],[4000.59,0.074],[4000.58,0.028],[4000.57,0.03],[4000.56,0.588]],[[4000.61,79.617],[4000.62,0.021],[4000.63,0.041],[4000.64,3.952],[4000.65,0.217]]]
["binance-futures","ETHUSDT",1759002746260,[[3998.81,137.408],[3998.8,11.752],[3998.79,11.707],[3998.78,11.7],[3998.77,0.006]],[[3998.82,44.933],[3998.83,0.017],[3998.84,1.142],[3998.86,0.006],[3998.87,0.03]]]
["binance-futures","ETHUSDT",1759002804039,[[3999.4,31.04],[3999.39,23.23],[3999.38,1.409],[3999.36,1.575],[3999.28,0.75]],[[3999.41,117.082],[3999.42,7.116],[3999.43,0.149],[3999.44,0.139],[3999.45,10.999]]]
["binance-futures","ETHUSDT",1759002816600,[[3999.4,55.404],[3999.39,0.644],[3999.38,1.409],[3999.36,0.2],[3999.35,1.36]],[[3999.41,108.796],[3999.42,5.104],[3999.43,0.201],[3999.44,0.264],[3999.45,10.999]]]
["binance-futures","ETHUSDT",1759002881730,[[3999.8,199.542],[3999.79,22.968],[3999.78,14.797],[3999.77,15.786],[3999.76,18.252]],[[3999.81,5.485],[3999.82,0.245],[3999.83,1.651],[3999.84,0.006],[3999.85,0.006]]]
["binance-futures","ETHUSDT",1759002932809,[[4000.88,266.024],[4000.87,0.332],[4000.86,0.093],[4000.85,0.076],[4000.84,0.116]],[[4000.89,63.745],[4000.9,2.366],[4000.91,0.011],[4000.93,0.195],[4000.94,0.008]]]
["binance-futures","ETHUSDT",1759002990797,[[4001.68,102.812],[4001.67,5.33],[4001.66,1.894],[4001.65,0.076],[4001.64,0.282]],[[4001.69,135.308],[4001.7,11.852],[4001.71,13.922],[4001.72,12.21],[4001.73,11.672]]]
["binance-futures","ETHUSDT",1759003036467,[[4001.68,82.555],[4001.67,0.673],[4001.66,0.093],[4001.65,0.21],[4001.64,0.282]],[[4001.69,117.196],[4001.7,12.931],[4001.71,15.257],[4001.72,14.106],[4001.73,0.633]]]
["binance-futures","ETHUSDT",1759003048158,[[4001.28,31.92],[4001.27,0.111],[4001.26,0.017],[4001.25,2.931],[4001.21,0.076]],[[4001.29,141.147],[4001.3,11.728],[4001.31,14.699],[4001.32,11.827],[4001.33,0.006]]]
["binance-futures","ETHUSDT",1759003104187,[[4000.31,113.183],[4000.3,0.236],[4000.29,0.011],[4000.28,0.373],[4000.27,1.549]],[[4000.32,38.563],[4000.33,0.104],[4000.34,2.344],[4000.37,0.006],[4000.39,0.006]]]
["binance-futures","ETHUSDT",1759003168792,[[4000.65,91.7],[4000.64,1.066],[4000.63,1.648],[4000.62,1.817],[4000.61,0.583]],[[4000.66,59.423],[4000.67,0.02],[4000.68,0.217],[4000.69,0.006],[4000.7,1.817]]]
["binance-futures","ETHUSDT",1759003228068,[[4001.5,209.006],[4001.49,10.81],[4001.48,0.011],[4001.46,0.006],[4001.43,22.352]],[[4001.51,34.256],[4001.52,4.956],[4001.53,3.058],[4001.54,0.272],[4001.55,0.006]]]
["binance-futures","ETHUSDT",1759003238437,[[4001.5,182.564],[4001.49,7.673],[4001.48,0.011],[4001.46,0.006],[4001.45,22.334]],[[4001.51,38.665],[4001.52,4.509],[4001.53,0.035],[4001.55,0.006],[4001.57,0.331]]]
["binance-futures","ETHUSDT",1759003282091,[[4002.84,56.182],[4002.83,0.449],[4002.82,0.011],[4002.8,0.016],[4002.76,0.006]],[[4002.85,138.416],[4002.86,12.246],[4002.87,21.525],[4002.88,11.802],[4002.9,2.807]]]
["binance-futures","ETHUSDT",1759003332546,[[3999.7,58.557],[3999.69,0.157],[3999.68,0.017],[3999.66,0.136],[3999.64,0.424]],[[3999.71,261.0],[3999.72,2.535],[3999.73,0.011],[3999.75,0.03],[3999.79,36.716]]]
["binance-futures","ETHUSDT",1759003393355,[[4000.21,239.199],[4000.2,3.272],[4000.19,8.882],[4000.18,10.546],[3999.95,0.01]],[[4000.22,32.185],[4000.23,1.128],[4000.24,0.066],[4000.25,0.006],[4000.27,0.029]]]
["binance-futures","ETHUSDT",1759003452432,[[4001.26,115.981],[4001.25,0.016],[4001.24,0.011],[4001.23,1.03],[4001.22,0.206]],[[4001.27,22.088],[4001.28,1.641],[4001.29,0.06],[4001.31,0.03],[4001.47,0.011]]]
["binance-futures","ETHUSDT",1759003461924,[[4002.48,299.634],[4002.47,35.739],[4002.46,0.043],[4002.45,2.293],[4002.44,0.011]],[[4002.49,36.097],[4002.5,0.016],[4002.51,0.016],[4002.52,0.035],[4002.53,4.738]]]
["binance-futures","ETHUSDT",1759003511531,[[4003.59,183.488],[4003.58,0.095],[4003.57,0.011],[4003.56,0.09],[4003.55,0.006]],[[4003.6,96.556],[4003.61,14.295],[4003.62,11.858],[4003.63,11.847],[4003.64,11.786]]]
["binance-futures","ETHUSDT",1759003559340,[[4001.57,278.243],[4001.56,13.022],[4001.55,21.167],[4001.54,0.006],[4001.53,0.005]],[[4001.58,36.123],[4001.59,0.428],[4001.6,1.27],[4001.66,0.008],[4001.67,0.737]]]
["binance-futures","ETHUSDT",1759003611941,[[3999.88,147.462],[3999.87,0.181],[3999.86,6.293],[3999.84,0.036],[3999.81,2.581]],[[3999.89,121.521],[3999.9,0.904],[3999.92,0.75],[3999.93,0.036],[3999.95,5.015]]]
["binance-futures","ETHUSDT",1759003673519,[[4000.71,302.69],[4000.7,0.41],[4000.69,1.669],[4000.66,0.006],[4000.64,0.036]],[[4000.72,50.619],[4000.73,0.035],[4000.74,7.632],[4000.78,0.03],[4000.79,0.006]]]
["binance-futures","ETHUSDT",1759003688142,[[4001.88,276.88],[4001.87,1.761],[4001.86,11.428],[4001.84,10.099]],[[4001.89,48.742],[4001.9,0.016],[4001.91,0.011],[4001.92,0.006],[4001.93,0.014]]]
["binance-futures","ETHUSDT",1759003735468,[[4002.47,172.459],[4002.46,6.319],[4002.45,0.011],[4002.44,0.005],[4002.43,0.484]],[[4002.48,63.051],[4002.49,3.065],[4002.5,0.435],[4002.52,0.019],[4002.53,0.229]]]
["binance-futures","ETHUSDT",1759003788992,[[4002.6,99.984],[4002.59,17.56],[4002.58,0.194],[4002.57,0.059],[4002.56,0.386]],[[4002.61,104.919],[4002.62,0.075],[4002.63,0.011],[4002.65,0.108],[4002.66,0.344]]]
["binance-futures","ETHUSDT",1759003841771,[[4002.98,113.505],[4002.97,8.702],[4002.96,1.779],[4002.95,0.61],[4002.92,0.006]],[[4002.99,47.984],[4003.0,0.492],[4003.01,1.919],[4003.02,0.036],[4003.03,1.072]]]
["binance-futures","ETHUSDT",1759003888779,[[4004.39,57.834],[4004.38,0.016],[4004.37,0.017],[4004.35,0.684],[4004.34,0.2]],[[4004.4,300.888],[4004.41,37.399],[4004.42,11.683],[4004.43,26.891],[4004.44,12.77]]]
["binance-futures","ETHUSDT",1759003899292,[[4003.52,72.579],[4003.51,0.022],[4003.5,0.011],[4003.49,1.116],[4003.48,5.493]],[[4003.53,233.799],[4003.54,11.683],[4003.55,19.214],[4003.56,11.702],[4003.6,0.016]]]
["binance-futures","ETHUSDT",1759003935901,[[4004.37,107.138],[4004.36,1.551],[4004.35,7.738],[4004.34,0.82],[4004.33,0.006]],[[4004.38,118.645],[4004.39,20.758],[4004.4,12.418],[4004.41,11.666],[4004.42,11.672]]]
["binance-futures","ETHUSDT",1759003992135,[[4001.59,24.587],[4001.58,1.747],[4001.57,1.268],[4001.53,3.53],[4001.48,26.188]],[[4001.6,255.37],[4001.61,21.056],[4001.62,11.677],[4001.63,11.666],[4001.64,12.672]]]
["binance-futures","ETHUSDT",1759004055985,[[4001.72,15.369],[4001.71,0.24],[4001.69,2.514],[4001.68,0.139],[4001.65,0.129]],[[4001.73,351.037],[4001.74,30.76],[4001.75,11.754],[4001.76,24.196],[4001.77,1.0]]]
["binance-futures","ETHUSDT",1759004078735,[[4001.42,170.558],[4001.41,0.066],[4001.4,0.016],[4001.39,6.005],[4001.38,1.937]],[[4001.43,96.924],[4001.44,0.022],[4001.45,0.017],[4001.47,0.036],[4001.48,5.864]]]
["binance-futures","ETHUSDT",1759004127136,[[4001.42,94.121],[4001.41,0.111],[4001.4,3.679],[4001.39,5.056],[4001.38,0.095]],[[4001.43,140.255],[4001.44,17.671],[4001.45,11.683],[4001.46,11.673],[4001.47,0.036]]]
["binance-futures","ETHUSDT",1759004182676,[[4000.99,151.358],[4000.98,7.868],[4000.97,0.022],[4000.96,0.011],[4000.95,2.554]],[[4001.0,48.548],[4001.01,2.2],[4001.02,0.399],[4001.04,11.673],[4001.09,0.011]]]
["binance-futures","ETHUSDT",1759004242348,[[3999.6,8.624],[3999.59,0.836],[3999.58,0.006],[3999.57,0.011],[3999.56,0.006]],[[3999.61,188.879],[3999.62,8.395],[3999.63,0.011],[3999.64,1.061],[3999.65,0.006]]]
["binance-futures","ETHUSDT",1759004264178,[[3998.99,115.215],[3998.98,16.376],[3998.97,7.681],[3998.96,0.014],[3998.95,1.49]],[[3999.0,94.572],[3999.01,0.017],[3999.02,0.011],[3999.04,0.036],[3999.06,0.2]]]
["binance-futures","ETHUSDT",1759004343464,[[4000.85,222.555],[4000.84,20.044],[4000.83,12.277],[4000.82,13.166],[4000.81,0.745]],[[4000.86,50.621],[4000.87,0.145],[4000.88,0.041],[4000.89,0.006],[4000.91,0.006]]]
["binance-futures","ETHUSDT",1759004357840,[[4000.04,49.234],[4000.03,11.712],[4000.02,11.683],[4000.0,13.857],[3999.99,4.17]],[[4000.05,157.073],[4000.06,0.016],[4000.07,0.011],[4000.1,0.005],[4000.11,0.03]]]
["binance-futures","ETHUSDT",1759004415127,[[4001.69,259.661],[4001.68,6.209],[4001.67,0.123],[4001.66,0.083],[4001.65,2.01]],[[4001.7,54.031],[4001.71,0.065],[4001.72,0.011],[4001.76,0.784],[4001.78,0.01]]]
["binance-futures","ETHUSDT",1759004469481,[[4001.19,30.394],[4001.18,0.04],[4001.17,0.011],[4001.15,1.69],[4001.14,0.757]],[[4001.2,102.346],[4001.21,0.022],[4001.22,0.011],[4001.23,1.054],[4001.24,0.075]]]
["binance-futures","ETHUSDT",1759004491261,[[4000.01,81.818],[4000.0,8.718],[3999.99,0.023],[3999.98,0.006],[3999.97,0.751]],[[4000.02,212.072],[4000.03,2.465],[4000.04,0.111],[4000.05,0.006],[4000.07,6.71]]]
["binance-futures","ETHUSDT",1759004538790,[],[[3999.76,141.585],[3999.77,12.374],[3999.78,51.403],[3999.79,12.0],[3999.8,536.879]]]
["binance-futures","ETHUSDT",1759004606940,[[3999.6,229.734],[3999.59,0.59],[3999.56,48.475],[3999.55,13.28],[3999.54,12.5]],[[3999.61,12.201],[3999.62,2.303],[3999.63,1.407],[3999.66,0.519],[3999.69,0.583]]]
["binance-futures","ETHUSDT",1759004682331,[[4000.6,19.76],[4000.59,0.005],[4000.58,0.167],[4000.56,0.036],[4000.55,2.671]],[[4000.61,269.988],[4000.62,0.063],[4000.63,0.011],[4000.65,0.006],[4000.67,0.006]]]
["binance-futures","ETHUSDT",1759004712420,[[4000.99,290.2],[4000.98,16.272],[4000.97,24.897],[4000.96,12.362],[4000.95,24.166]],[[4001.0,33.401],[4001.01,0.052],[4001.02,0.011],[4001.03,0.493],[4001.05,0.006]]]
["binance-futures","ETHUSDT",1759004823303,[[4000.0,43.496],[3999.99,0.09],[3999.98,0.807],[3999.96,0.05],[3999.93,0.285]],[[4000.01,132.711],[4000.02,0.774],[4000.03,0.011],[4000.04,1.007],[4000.05,0.006]]]
["binance-futures","ETHUSDT",1759004838156,[[3999.73,155.551],[3999.72,17.626],[3999.71,11.677],[3999.7,12.565],[3999.69,12.47]],[[3999.74,63.817],[3999.75,0.375],[3999.76,0.644],[3999.77,1.975],[3999.78,0.95]]]
["binance-futures","ETHUSDT",1759004891586,[[4000.47,41.732],[4000.46,0.052],[4000.45,0.011],[4000.38,0.077],[4000.36,0.017]],[[4000.48,185.506],[4000.49,0.033],[4000.5,0.017],[4000.51,1.199],[4000.52,0.75]]]
["binance-futures","ETHUSDT",1759004955297,[[4001.27,194.357],[4001.26,27.042],[4001.25,12.767],[4001.24,13.159],[4001.23,0.646]],[[4001.28,18.665],[4001.29,0.022],[4001.3,0.482],[4001.31,0.148],[4001.32,0.599]]]
["binance-futures","ETHUSDT",1759004990543,[[4001.78,79.195],[4001.77,1.925],[4001.76,0.511],[4001.75,0.498],[4001.74,0.486]],[[4001.79,132.741],[4001.8,1.059],[4001.81,0.047],[4001.83,2.979],[4001.87,9.53]]]
["binance-futures","ETHUSDT",1759005054226,[[3999.68,59.378],[3999.57,7.051],[3999.52,0.387],[3999.46,0.017],[3999.45,2.729]],[[3999.69,231.588],[3999.7,0.042],[3999.71,6.621],[3999.73,0.714],[3999.78,0.011]]]
["binance-futures","ETHUSDT",1759005067169,[[3999.99,124.194],[3999.98,3.174],[3999.97,0.411],[3999.96,0.018],[3999.95,0.775]],[[4000.0,102.774],[4000.01,0.052],[4000.02,0.011],[4000.03,0.006],[4000.04,0.749]]]
["binance-futures","ETHUSDT",1759005139548,[[3999.91,155.064],[3999.9,0.14],[3999.89,0.011],[3999.87,0.03],[3999.86,0.383]],[[3999.92,93.099],[3999.93,0.053],[3999.94,0.164],[3999.95,0.007],[3999.97,0.042]]]
["binance-futures","ETHUSDT",1759005222061,[[4002.11,318.526],[4002.1,17.94],[4002.09,11.693],[4002.08,24.196],[4002.07,17.737]],[[4002.12,47.342],[4002.13,0.016],[4002.14,0.011],[4002.15,0.03],[4002.2,0.139]]]
["binance-futures","ETHUSDT",1759005261077,[[4003.69,49.03],[4003.68,0.438],[4003.67,0.067],[4003.65,0.006],[4003.64,0.03]],[[4003.7,110.04],[4003.71,0.021],[4003.72,1.126],[4003.73,9.395],[4003.74,0.012]]]
["binance-futures","ETHUSDT",1759005274307,[[4003.69,45.001],[4003.68,0.101],[4003.67,0.017],[4003.65,0.14],[4003.64,0.03]],[[4003.7,120.058],[4003.71,0.021],[4003.72,10.421],[4003.73,8.474],[4003.74,0.012]]]
["binance-futures","ETHUSDT",1759005334316,[[4003.43,50.041],[4003.42,0.098],[4003.41,0.011],[4003.4,0.005],[4003.39,0.006]],[[4003.44,147.582],[4003.45,3.285],[4003.46,0.068],[4003.47,1.478],[4003.48,3.921]]]
["binance-futures","ETHUSDT",1759005422040,[[4003.09,375.65],[4003.08,12.822],[4003.07,11.731],[4003.05,12.915],[4003.04,2.53]],[[4003.1,15.487],[4003.11,0.041],[4003.12,0.132],[4003.14,0.087],[4003.15,0.006]]]
["binance-futures","ETHUSDT",1759005453161,[[4003.86,91.674],[4003.85,0.125],[4003.84,1.078],[4003.83,0.006],[4003.81,0.006]],[[4003.87,128.386],[4003.88,2.967],[4003.89,0.111],[4003.9,1.477],[4003.91,2.007]]]
["binance-futures","ETHUSDT",1759005503868,[[4008.42,57.07],[4008.41,0.052],[4008.4,0.01],[4008.36,0.775],[4008.33,30.0]],[[4008.43,91.486],[4008.44,0.016],[4008.46,4.88],[4008.47,3.262],[4008.48,0.754]]]
["binance-futures","ETHUSDT",1759005507765,[[4008.32,18.045],[4008.31,0.011],[4008.3,0.011],[4008.29,0.036],[4008.01,0.918]],[[4008.33,98.919],[4008.34,11.985],[4008.35,11.76],[4008.38,11.738],[4008.39,0.006]]]
["binance-futures","ETHUSDT",1759005582442,[[4003.86,7.925],[4003.85,0.294],[4003.84,0.023],[4003.83,0.039],[4003.82,0.03]],[[4003.87,260.339],[4003.88,2.617],[4003.89,2.535],[4003.9,0.006],[4003.91,2.564]]]
["binance-futures","ETHUSDT",1759005609050,[[4004.89,222.198],[4004.88,1.133],[4004.87,8.25],[4004.86,13.469],[4004.85,0.727]],[[4004.9,43.619],[4004.91,0.081],[4004.92,0.114],[4004.93,0.007],[4004.94,0.2]]]
["binance-futures","ETHUSDT",1759005677946,[[4005.29,399.39],[4005.28,2.273],[4005.27,0.011],[4005.25,15.83],[4005.24,4.354]],[[4005.3,8.669],[4005.31,0.022],[4005.32,0.006],[4005.33,5.029],[4005.34,0.03]]]
["binance-futures","ETHUSDT",1759005691276,[[4005.83,75.542],[4005.82,2.178],[4005.81,19.233],[4005.8,0.011],[4005.49,18.082]],[[4005.84,99.559],[4005.85,2.303],[4005.86,0.057],[4005.87,0.006],[4005.88,0.054]]]
["binance-futures","ETHUSDT",1759005741647,[[4005.36,225.441],[4005.35,5.155],[4005.34,0.041],[4005.33,18.441],[4005.32,0.006]],[[4005.37,48.005],[4005.38,0.016],[4005.39,0.017],[4005.4,0.04],[4005.42,0.2]]]
["binance-futures","ETHUSDT",1759005814864,[[4003.33,293.819],[4003.32,26.27],[4003.31,24.22],[4003.3,12.809],[4003.29,0.012]],[[4003.34,36.386],[4003.35,0.016],[4003.36,0.755],[4003.37,0.03],[4003.38,0.017]]]
["binance-futures","ETHUSDT",1759005849339,[[4002.5,107.528],[4002.49,0.078],[4002.48,0.118],[4002.47,0.102],[4002.44,0.006]],[[4002.51,150.205],[4002.52,0.022],[4002.53,0.677],[4002.54,0.213],[4002.55,0.006]]]
["binance-futures","ETHUSDT",1759005917841,[[4002.0,118.155],[4001.99,11.868],[4001.98,12.422],[4001.97,11.74],[4001.96,0.006]],[[4002.01,88.983],[4002.02,0.687],[4002.03,0.318],[4002.04,0.64],[4002.05,0.199]]]
["binance-futures","ETHUSDT",1759005931727,[[4002.0,204.432],[4001.99,23.008],[4001.98,19.917],[4001.97,13.241],[4001.96,1.817]],[[4002.01,26.533],[4002.02,1.632],[4002.03,0.663],[4002.04,0.577],[4002.05,0.449]]]
["binance-futures","ETHUSDT",1759006016352,[[4000.23,23.805],[4000.22,0.051],[4000.21,1.184],[4000.2,0.178],[4000.01,5.912]],[[4000.24,231.492],[4000.25,10.241],[4000.26,18.282],[4000.27,0.376],[4000.28,0.561]]]
["binance-futures","ETHUSDT",1759006047574,[[4000.28,412.565],[4000.27,35.458],[4000.26,0.042],[4000.25,4.84],[4000.24,12.506]],[[4000.29,41.372],[4000.3,0.278],[4000.31,0.298],[4000.32,0.459],[4000.33,0.234]]]
["binance-futures","ETHUSDT",1759006116370,[[4000.17,30.36],[4000.16,0.062],[4000.15,0.038],[4000.14,4.558],[4000.13,2.276]],[[4000.18,157.685],[4000.19,0.022],[4000.2,0.246],[4000.21,0.406],[4000.22,0.75]]]
["binance-futures","ETHUSDT",1759006189621,[[4000.71,108.142],[4000.7,9.916],[4000.69,0.339],[4000.68,0.329],[4000.67,0.252]],[[4000.72,30.274],[4000.73,0.046],[4000.74,0.289],[4000.8,0.238],[4000.81,0.011]]]
["binance-futures","ETHUSDT",1759006234357,[[3999.61,112.58],[3999.6,35.54],[3999.59,24.814],[3999.58,15.842],[3999.57,2.518]],[[3999.62,41.939],[3999.63,0.09],[3999.64,0.124],[3999.65,0.006],[3999.66,0.03]]]
["binance-futures","ETHUSDT",1759006259808,[[3999.61,86.166],[3999.6,0.43],[3999.59,0.501],[3999.58,0.006],[3999.57,0.03]],[[3999.62,99.738],[3999.63,0.017],[3999.64,0.828],[3999.65,1.007],[3999.66,0.23]]]
["binance-futures","ETHUSDT",1759006324371,[[4000.35,246.927],[4000.34,21.324],[4000.33,11.683],[4000.32,11.687],[4000.3,0.006]],[[4000.36,43.227],[4000.37,0.016],[4000.38,0.211],[4000.39,0.03],[4000.4,0.015]]]
["binance-futures","ETHUSDT",1759006394022,[[3999.61,199.395],[3999.6,0.039],[3999.59,1.614],[3999.58,1.727],[3999.57,0.03]],[[3999.62,77.284],[3999.63,0.017],[3999.64,0.064],[3999.65,0.036],[3999.68,0.006]]]
["binance-futures","ETHUSDT",1759006453201,[[4001.65,208.009],[4001.64,1.201],[4001.63,0.011],[4001.62,0.006],[4001.6,0.046]],[[4001.66,78.888],[4001.67,0.016],[4001.68,0.011],[4001.69,0.006],[4001.7,0.09]]]
["binance-futures","ETHUSDT",1759006494696,[[4001.37,98.331],[4001.36,0.016],[4001.35,0.011],[4001.34,0.092],[4001.32,0.006]],[[4001.38,290.012],[4001.39,0.034],[4001.4,0.027],[4001.41,0.006],[4001.42,0.045]]]
["binance-futures","ETHUSDT",1759006533524,[[4002.04,215.436],[4002.03,24.2],[4002.01,4.325],[4002.0,0.015]],[[4002.05,67.565],[4002.06,0.046],[4002.07,0.025],[4002.08,0.012],[4002.09,0.006]]]
["binance-futures","ETHUSDT",1759006590501,[[4002.55,55.936],[4002.54,5.192],[4002.53,4.322],[4002.52,29.983],[4002.51,0.006]],[[4002.56,89.764],[4002.57,0.101],[4002.58,0.298],[4002.59,0.477],[4002.6,0.387]]]
["binance-futures","ETHUSDT",1759006653190,[[4003.75,266.041],[4003.74,0.098],[4003.73,0.087],[4003.72,0.076],[4003.71,0.082]],[[4003.76,39.165],[4003.77,1.264],[4003.78,0.796],[4003.79,0.01],[4003.8,0.115]]]
["binance-futures","ETHUSDT",1759006692765,[[4003.75,165.557],[4003.74,0.103],[4003.73,0.087],[4003.72,0.203],[4003.71,0.082]],[[4003.76,107.254],[4003.77,25.642],[4003.78,12.476],[4003.79,11.738],[4003.8,0.115]]]
["binance-futures","ETHUSDT",1759006708456,[[4003.75,155.417],[4003.74,0.126],[4003.73,0.526],[4003.72,0.076],[4003.71,0.082]],[[4003.76,99.924],[4003.77,11.353],[4003.78,6.247],[4003.79,0.765],[4003.8,0.115]]]
["binance-futures","ETHUSDT",1759006763964,[[4004.62,161.799],[4004.61,0.125],[4004.6,18.273],[4004.59,0.006],[4004.57,0.755]],[[4004.63,146.392],[4004.64,20.639],[4004.65,11.683],[4004.66,11.68],[4004.68,0.006]]]
["binance-futures","ETHUSDT",1759006813220,[[4005.19,140.905],[4005.18,0.111],[4005.17,0.024],[4005.16,0.006],[4005.15,0.03]],[[4005.2,117.952],[4005.21,10.352],[4005.22,0.796],[4005.23,5.151],[4005.24,2.863]]]
["binance-futures","ETHUSDT",1759006855705,[[4005.97,45.278],[4005.96,0.149],[4005.95,0.011],[4005.93,0.006],[4005.92,0.036]],[[4005.98,164.59],[4005.99,21.548],[4006.0,23.013],[4006.02,15.589],[4006.03,1.081]]]
["binance-futures","ETHUSDT",1759006907685,[[4005.75,232.222],[4005.74,0.131],[4005.73,0.011],[4005.72,0.006],[4005.71,0.03]],[[4005.76,75.654],[4005.77,0.016],[4005.78,0.011],[4005.79,0.006],[4005.8,0.016]]]
["binance-futures","ETHUSDT",1759006919210,[[4005.75,220.798],[4005.74,0.164],[4005.73,0.011],[4005.72,0.006],[4005.71,0.03]],[[4005.76,125.775],[4005.77,5.497],[4005.78,0.017],[4005.79,0.006],[4005.8,0.016]]]
["binance-futures","ETHUSDT",1759006973311,[[4005.0,193.701],[4004.99,0.157],[4004.98,0.011],[4004.96,0.012],[4004.95,0.189]],[[4005.01,150.133],[4005.02,3.96],[4005.03,0.017],[4005.04,0.024],[4005.14,22.343]]]
["binance-futures","ETHUSDT",1759007021411,[[4005.58,172.156],[4005.57,0.143],[4005.56,1.021],[4005.54,0.06],[4005.53,0.036]],[[4005.59,122.77],[4005.6,2.329],[4005.61,0.011],[4005.62,0.698],[4005.63,22.659]]]
["binance-futures","ETHUSDT",1759007065833,[],[[4005.43,332.221],[4005.44,0.017],[4005.45,8.063],[4005.47,0.069],[4005.5,59.827]]]
["binance-futures","ETHUSDT",1759007095881,[[4005.92,155.354],[4005.91,0.121],[4005.9,0.011],[4005.88,1.035],[4005.54,0.984]],[[4005.93,113.044],[4005.94,2.427],[4005.95,0.232],[4005.98,1.125],[4005.99,0.036]]]
["binance-futures","ETHUSDT",1759007143221,[[4006.58,174.179],[4006.57,0.236],[4006.56,0.093],[4006.55,7.818],[4006.54,0.03]],[[4006.59,53.33],[4006.6,0.021],[4006.61,0.104],[4006.63,0.036],[4006.64,0.012]]]
["binance-futures","ETHUSDT",1759007204537,[[4006.99,54.44],[4006.98,0.43],[4006.97,0.087],[4006.96,0.006],[4006.95,190.477]],[[4007.0,176.43],[4007.01,21.091],[4007.02,12.639],[4007.03,11.932],[4007.04,0.237]]]
["binance-futures","ETHUSDT",1759007257824,[[4006.99,64.611],[4006.98,0.566],[4006.97,0.29],[4006.96,0.006],[4006.95,190.477]],[[4007.0,175.506],[4007.01,16.323],[4007.02,12.085],[4007.03,11.908],[4007.04,0.237]]]
["binance-futures","ETHUSDT",1759007321791,[[4006.99,229.503],[4006.98,4.138],[4006.97,1.239],[4006.96,0.157],[4006.95,0.106]],[[4007.0,113.692],[4007.01,0.394],[4007.02,0.555],[4007.03,0.358],[4007.04,0.237]]]
["binance-futures","ETHUSDT",1759007333223,[[4007.47,276.063],[4007.46,13.244],[4007.45,0.109],[4007.44,0.082],[4007.43,0.076]],[[4007.48,151.294],[4007.49,0.022],[4007.5,0.332],[4007.51,0.288],[4007.52,0.628]]]
["binance-futures","ETHUSDT",1759007386641,[[4008.79,190.677],[4008.78,1.275],[4008.77,0.006],[4008.74,0.036],[4008.73,1.087]],[[4008.8,101.126],[4008.81,12.614],[4008.82,26.225],[4008.83,12.652],[4008.84,0.184]]]
["binance-futures","ETHUSDT",1759007433259,[[4009.11,117.906],[4009.1,0.011],[4009.09,4.038],[4009.08,1.352],[4009.06,0.006]],[[4009.12,177.373],[4009.13,24.462],[4009.16,0.711],[4009.17,9.811],[4009.18,0.604]]]
["binance-futures","ETHUSDT",1759007488340,[[4009.11,48.453],[4009.1,0.205],[4009.09,0.257],[4009.08,0.23],[4008.96,0.082]],[[4009.12,233.984],[4009.13,12.71],[4009.14,11.7],[4009.15,12.569],[4009.16,0.006]]]
["binance-futures","ETHUSDT",1759007538990,[[4009.11,109.699],[4009.1,0.351],[4009.09,0.225],[4009.08,6.747],[4009.04,0.037]],[[4009.12,228.907],[4009.13,13.026],[4009.14,11.672],[4009.16,11.672],[4009.17,0.03]]]
["binance-futures","ETHUSDT",1759007552389,[[4009.11,179.333],[4009.1,0.371],[4009.09,2.854],[4009.08,7.752],[4009.07,0.005]],[[4009.12,137.159],[4009.13,0.319],[4009.14,0.01],[4009.16,0.006],[4009.17,0.03]]]
["binance-futures","ETHUSDT",1759007599063,[[4009.99,400.123],[4009.98,0.538],[4009.97,0.082],[4009.96,0.106],[4009.95,1.074]],[[4010.0,247.285],[4010.01,0.051],[4010.02,0.138],[4010.03,0.026],[4010.04,1.99]]]
["binance-futures","ETHUSDT",1759007644940,[[4011.94,71.061],[4011.93,6.01],[4011.9,0.241],[4011.88,3.895]],[[4011.95,148.838],[4011.96,16.334],[4011.97,31.781],[4011.98,17.636],[4011.99,0.998]]]
["binance-futures","ETHUSDT",1759007707456,[[4012.32,143.83],[4012.31,1.937],[4012.3,0.029],[4012.29,7.256],[4012.28,2.6]],[[4012.33,158.198],[4012.34,0.201],[4012.35,7.303],[4012.36,0.093],[4012.37,0.006]]]
["binance-futures","ETHUSDT",1759007712706,[[4012.32,142.778],[4012.31,1.949],[4012.3,17.084],[4012.29,3.373],[4012.28,2.6]],[[4012.33,116.586],[4012.34,5.585],[4012.35,10.251],[4012.36,1.912],[4012.37,0.006]]]
["binance-futures","ETHUSDT",1759007767249,[[4011.48,133.183],[4011.47,1.044],[4011.46,0.011],[4011.42,0.212],[4011.41,0.749]],[[4011.49,119.519],[4011.5,0.32],[4011.53,6.594],[4011.54,0.753],[4011.55,0.047]]]
["binance-futures","ETHUSDT",1759007816827,[[4010.52,99.766],[4010.51,0.39],[4010.5,0.119],[4010.49,2.394],[4010.48,5.856]],[[4010.53,125.173],[4010.54,0.011],[4010.55,0.03],[4010.56,0.013],[4010.57,15.371]]]
["binance-futures","ETHUSDT",1759007863250,[[4008.12,123.925],[4008.11,1.579],[4008.1,0.571],[4008.09,1.784],[4008.07,0.25]],[[4008.13,314.3],[4008.14,9.033],[4008.15,0.006],[4008.16,0.011],[4008.17,47.346]]]
["binance-futures","ETHUSDT",1759007912104,[[4008.99,245.887],[4008.98,11.4],[4008.97,4.252],[4008.96,2.524],[4008.95,0.998]],[[4009.0,42.966],[4009.01,0.029],[4009.03,0.03],[4009.04,0.099],[4009.05,0.006]]]
["binance-futures","ETHUSDT",1759007916370,[[4008.99,232.301],[4008.98,11.4],[4008.97,0.078],[4008.96,2.524],[4008.95,0.998]],[[4009.0,29.362],[4009.01,0.029],[4009.03,0.03],[4009.04,0.099],[4009.25,0.006]]]
["binance-futures","ETHUSDT",1759007980499,[[4009.69,154.161],[4009.68,1.836],[4009.67,0.03],[4009.65,0.006],[4009.62,1.228]],[[4009.7,8.987],[4009.71,0.005],[4009.72,0.012],[4009.73,0.036],[4009.74,0.39]]]
["binance-futures","ETHUSDT",1759008044878,[[4010.24,232.583],[4010.23,0.145],[4010.22,0.06],[4010.21,16.29],[4010.2,0.035]],[[4010.25,50.4],[4010.26,0.321],[4010.28,0.178],[4010.29,0.013],[4010.3,0.008]]]
["binance-futures","ETHUSDT",1759008098595,[[4010.72,62.932],[4010.71,0.247],[4010.7,0.461],[4010.69,0.067],[4010.67,0.03]],[[4010.73,183.311],[4010.74,14.268],[4010.75,26.865],[4010.76,16.471],[4010.77,11.678]]]
["binance-futures","ETHUSDT",1759008153964,[[4009.86,174.826],[4009.85,0.029],[4009.82,23.888],[4009.81,0.006],[4009.23,22.79]],[[4009.87,141.981],[4009.88,17.141],[4009.89,11.79],[4009.9,11.694],[4009.92,13.662]]]
["binance-futures","ETHUSDT",1759008159537,[[4009.86,178.032],[4009.85,0.052],[4009.82,16.523],[4009.81,0.074],[4009.79,1.829]],[[4009.87,144.677],[4009.88,17.147],[4009.89,11.79],[4009.9,11.666],[4009.92,12.67]]]
["binance-futures","ETHUSDT",1759008214422,[[4010.15,184.769],[4010.14,5.704],[4010.13,0.006],[4010.12,3.332],[4010.11,0.005]],[[4010.16,81.359],[4010.17,11.707],[4010.18,11.666],[4010.2,11.677],[4010.21,1.003]]]
["binance-futures","ETHUSDT",1759008286846,[[4010.15,66.688],[4010.13,0.149],[4010.12,0.122],[4010.11,0.6],[4010.1,2.053]],[[4010.16,260.818],[4010.17,12.997],[4010.18,23.553],[4010.19,11.666],[4010.2,11.677]]]
["binance-futures","ETHUSDT",1759008336478,[[4010.41,103.234],[4010.4,0.2],[4010.39,0.045],[4010.37,0.006],[4010.35,0.054]],[[4010.42,129.529],[4010.43,18.077],[4010.44,11.666],[4010.45,12.171],[4010.46,12.727]]]
["binance-futures","ETHUSDT",1759008345844,[[4009.85,42.879],[4009.81,0.006],[4009.8,0.01],[4009.79,1.965],[4009.78,0.726]],[[4009.86,245.461],[4009.87,15.992],[4009.88,11.672],[4009.9,11.895],[4009.95,0.005]]]
["binance-futures","ETHUSDT",1759008410784,[[4008.79,43.866],[4008.78,0.129],[4008.77,0.051],[4008.76,3.957],[4008.74,0.446]],[[4008.8,228.055],[4008.81,0.046],[4008.83,0.337],[4008.89,0.005],[4008.96,1.881]]]
["binance-futures","ETHUSDT",1759008459605,[[4008.2,186.76],[4008.19,1.565],[4008.18,1.028],[4008.17,0.466],[4008.16,0.005]],[[4008.21,78.075],[4008.22,0.035],[4008.24,0.2],[4008.25,3.056],[4008.28,1.038]]]
["binance-futures","ETHUSDT",1759008523463,[[4009.31,98.268],[4009.3,0.368],[4009.29,0.006],[4009.27,0.03],[4009.26,0.006]],[[4009.32,104.742],[4009.33,0.011],[4009.35,1.592],[4009.36,0.659],[4009.38,0.2]]]
["binance-futures","ETHUSDT",1759008576400,[[4009.62,109.617],[4009.61,0.851],[4009.6,2.226],[4009.58,0.006],[4009.57,2.401]],[[4009.63,105.318],[4009.64,0.035],[4009.65,1.558],[4009.66,0.793],[4009.69,0.006]]]
["binance-futures","ETHUSDT",1759008595123,[[4009.62,120.756],[4009.61,7.48],[4009.6,2.302],[4009.59,0.005],[4009.58,0.006]],[[4009.63,77.089],[4009.64,0.035],[4009.65,101.227],[4009.66,0.02],[4009.69,0.952]]]
["binance-futures","ETHUSDT",1759008642028,[[4008.2,103.1],[4008.17,0.201],[4008.16,0.166],[4008.15,0.2],[4008.14,0.2]],[[4008.21,294.504],[4008.22,0.041],[4008.23,0.006],[4008.24,0.2],[4008.25,7.859]]]
["binance-futures","ETHUSDT",1759008694479,[[4008.2,61.687],[4008.19,0.138],[4008.18,0.325],[4008.17,0.143],[4008.16,0.025]],[[4008.21,217.286],[4008.22,3.265],[4008.24,0.055],[4008.25,0.036],[4008.29,0.308]]]
["binance-futures","ETHUSDT",1759008756453,[[4010.19,117.862],[4010.18,5.275],[4010.17,0.006],[4010.16,2.086],[4010.15,0.065]],[[4010.2,87.001],[4010.21,0.005],[4010.23,0.41],[4010.24,7.877],[4010.25,1.239]]]
["binance-futures","ETHUSDT",1759008801394,[[4009.78,26.13],[4009.77,0.176],[4009.74,0.206],[4009.69,3.484],[4009.68,21.243]],[[4009.79,194.962],[4009.8,0.046],[4009.83,1.823],[4009.84,0.16],[4009.85,0.011]]]
["binance-futures","ETHUSDT",1759008815738,[[4009.78,20.593],[4009.77,0.196],[4009.74,0.206],[4009.69,0.019],[4009.68,21.432]],[[4009.79,187.597],[4009.8,1.05],[4009.81,1.694],[4009.82,1.428],[4009.83,2.509]]]
["binance-futures","ETHUSDT",1759008870333,[[4009.14,25.984],[4009.08,0.67],[4009.07,0.278],[4009.06,1.004],[4009.05,0.254]],[[4009.15,179.574],[4009.16,0.041],[4009.19,0.069],[4009.2,0.015],[4009.22,4.507]]]
["binance-futures","ETHUSDT",1759008922545,[[4009.14,32.223],[4009.13,2.727],[4009.12,0.006],[4009.11,3.236],[4009.1,0.036]],[[4009.15,65.222],[4009.16,6.798],[4009.17,12.041],[4009.18,3.663],[4009.19,2.977]]]
["binance-futures","ETHUSDT",1759008985027,[[4010.49,88.859],[4010.48,0.355],[4010.47,11.071],[4010.46,0.206],[4010.45,0.03]],[[4010.5,63.455],[4010.51,1.335],[4010.52,4.535],[4010.53,1.007],[4010.54,0.898]]]
["binance-futures","ETHUSDT",1759008996150,[[4011.16,332.104],[4011.15,7.376],[4011.14,0.072],[4011.13,0.303],[4011.12,4.731]],[[4011.17,43.63],[4011.18,0.035],[4011.19,7.252],[4011.2,0.016],[4011.21,1.022]]]
["binance-futures","ETHUSDT",1759009044144,[[4011.64,86.545],[4011.63,0.506],[4011.62,24.473],[4011.6,0.24],[4011.58,0.012]],[[4011.65,120.32],[4011.66,2.463],[4011.68,0.006],[4011.69,0.669],[4011.7,0.998]]]
["binance-futures","ETHUSDT",1759009101875,[[4012.23,43.009],[4012.22,0.265],[4012.2,0.566],[4012.19,0.011],[4012.18,1.813]],[[4012.24,51.814],[4012.25,0.113],[4012.27,0.03],[4012.29,0.03],[4012.32,3.275]]]
["binance-futures","ETHUSDT",1759009155381,[[4012.32,116.9],[4012.31,1.929],[4012.3,0.162],[4012.29,0.049],[4012.27,3.869]],[[4012.33,42.0],[4012.34,0.638],[4012.35,0.397],[4012.36,1.259],[4012.37,0.204]]]
["binance-futures","ETHUSDT",1759009177685,[[4012.0,40.3],[4011.99,0.28],[4011.97,0.64],[4011.96,0.2],[4011.95,0.946]],[[4012.01,131.563],[4012.02,1.138],[4012.03,1.27],[4012.04,0.33],[4012.05,0.006]]]
["binance-futures","ETHUSDT",1759009217973,[[4011.75,81.092],[4011.74,0.01],[4011.72,0.2],[4011.7,0.03],[4011.69,0.25]],[[4011.76,54.633],[4011.77,7.324],[4011.78,22.284],[4011.8,0.763],[4011.81,0.012]]]
["binance-futures","ETHUSDT",1759009264863,[[4012.51,165.11],[4012.5,126.662],[4012.49,7.932],[4012.48,12.527],[4012.47,0.838]],[[4012.52,8.229],[4012.53,0.037],[4012.54,0.318],[4012.55,0.674],[4012.57,0.101]]]
["binance-futures","ETHUSDT",1759009322953,[[4012.51,90.288],[4012.5,149.213],[4012.49,3.377],[4012.48,4.26],[4012.47,0.425]],[[4012.52,45.469],[4012.53,0.456],[4012.54,1.242],[4012.55,0.601],[4012.57,0.101]]]
["binance-futures","ETHUSDT",1759009370693,[[4013.57,93.885],[4013.56,5.407],[4013.55,12.313],[4013.54,0.381],[4013.53,0.608]],[[4013.58,24.357],[4013.59,0.358],[4013.6,0.055],[4013.61,0.341],[4013.62,0.005]]]
["binance-futures","ETHUSDT",1759009394595,[[4013.57,124.611],[4013.56,23.264],[4013.55,11.906],[4013.54,0.723],[4013.53,0.925]],[[4013.58,8.547],[4013.59,0.494],[4013.6,2.768],[4013.61,0.443],[4013.63,0.247]]]
["binance-futures","ETHUSDT",1759009434114,[[4014.99,124.951],[4014.98,22.87],[4014.97,0.076],[4014.96,0.076],[4014.94,0.024]],[[4015.0,199.587],[4015.01,0.011],[4015.02,3.457],[4015.03,15.843],[4015.08,0.03]]]
["binance-futures","ETHUSDT",1759009474690,[[4014.21,46.12],[4014.2,0.01],[4014.18,0.2],[4014.16,0.03],[4014.15,0.048]],[[4014.22,122.433],[4014.23,0.489],[4014.24,4.866],[4014.28,0.03],[4014.29,5.926]]]
["binance-futures","ETHUSDT",1759009530285,[[4014.86,116.823],[4014.85,96.878],[4014.84,1.24],[4014.83,21.23],[4014.82,1.009]],[[4014.87,0.896],[4014.88,0.468],[4014.89,0.225],[4014.9,0.157],[4014.91,2.257]]]
["binance-futures","ETHUSDT",1759009588324,[[4015.8,184.83],[4015.79,0.285],[4015.78,12.019],[4015.76,0.771],[4015.75,0.249]],[[4015.81,22.384],[4015.82,9.28],[4015.83,9.674],[4015.84,0.054],[4015.86,6.657]]]
["binance-futures","ETHUSDT",1759009628549,[[4015.17,23.883],[4015.16,0.171],[4015.15,0.189],[4015.14,0.25],[4015.13,0.11]],[[4015.18,54.885],[4015.19,11.727],[4015.2,18.091],[4015.21,22.832],[4015.22,11.666]]]
["binance-futures","ETHUSDT",1759009640330,[[4015.17,17.369],[4015.16,0.201],[4015.15,0.239],[4015.14,0.2],[4015.12,0.265]],[[4015.18,106.683],[4015.19,11.778],[4015.2,22.213],[4015.21,25.734],[4015.22,11.915]]]
["binance-futures","ETHUSDT",1759009685553,[[4014.93,2.601],[4014.92,0.049],[4014.91,0.078],[4014.9,1.878],[4014.89,0.155]],[[4014.94,215.153],[4014.95,28.884],[4014.96,10.703],[4014.97,5.861],[4014.98,0.1]]]
["binance-futures","ETHUSDT",1759009756173,[[4014.26,15.76],[4014.25,0.491],[4014.24,0.559],[4014.22,0.096],[4014.21,0.03]],[[4014.27,124.472],[4014.28,4.096],[4014.29,6.493],[4014.3,22.569],[4014.31,1.52]]]
["binance-futures","ETHUSDT",1759009790881,[[4014.0,25.01],[4013.99,2.408],[4013.98,2.257],[4013.95,0.012],[4013.91,1.095]],[[4014.01,223.97],[4014.02,1.992],[4014.03,5.247],[4014.04,5.4],[4014.05,1.581]]]
["binance-futures","ETHUSDT",1759009836969,[[4014.0,22.301],[4013.99,0.1],[4013.98,2.412],[4013.97,0.007],[4013.96,2.986]],[[4014.01,143.474],[4014.02,15.357],[4014.03,1.282],[4014.04,0.947],[4014.05,0.965]]]
["binance-futures","ETHUSDT",1759009849362,[[4013.91,16.357],[4013.9,0.072],[4013.87,0.172],[4013.86,1.724],[4013.85,0.005]],[[4013.92,217.098],[4013.93,1.084],[4013.94,4.888],[4013.95,0.113],[4013.97,7.432]]]
["binance-futures","ETHUSDT",1759009911133,[[4013.45,29.152],[4013.44,1.614],[4013.43,0.145],[4013.42,2.98],[4013.41,2.577]],[[4013.46,155.008],[4013.47,7.286],[4013.48,3.056],[4013.49,1.41],[4013.5,0.975]]]
["binance-futures","ETHUSDT",1759009971232,[[4013.0,54.795],[4012.99,0.038],[4012.98,9.877],[4012.97,0.03],[4012.96,0.018]],[[4013.01,130.04],[4013.02,3.363],[4013.03,0.076],[4013.04,0.276],[4013.05,1.073]]]
["binance-futures","ETHUSDT",1759010019063,[[4014.75,204.602],[4014.74,17.604],[4014.73,15.843],[4014.72,11.866],[4014.71,0.066]],[[4014.76,458.399],[4014.77,1.246],[4014.78,0.023],[4014.79,0.749],[4014.8,100.045]]]
["binance-futures","ETHUSDT",1759010068255,[[4016.72,20.457],[4016.71,0.371],[4016.69,2.034],[4016.68,0.012],[4016.64,0.839]],[[4016.73,58.859],[4016.74,3.999],[4016.76,0.917],[4016.77,0.597],[4016.82,3.014]]]
["binance-futures","ETHUSDT",1759010082291,[[4016.99,74.716],[4016.98,0.104],[4016.96,0.006],[4016.94,11.308],[4016.89,5.034]],[[4017.0,18.821],[4017.01,0.085],[4017.03,0.036],[4017.06,0.954],[4017.29,0.26]]]
["binance-futures","ETHUSDT",1759010153896,[[4016.82,54.42],[4016.81,0.815],[4016.8,0.046],[4016.76,0.006],[4016.74,0.719]],[[4016.83,52.771],[4016.84,0.005],[4016.85,1.48],[4016.86,0.014],[4016.87,0.047]]]
["binance-futures","ETHUSDT",1759010189945,[[4016.82,42.9],[4016.81,0.241],[4016.8,0.196],[4016.76,0.006],[4016.75,0.823]],[[4016.83,92.386],[4016.84,2.872],[4016.85,0.034],[4016.87,0.047],[4016.92,0.005]]]
["binance-futures","ETHUSDT",1759010241225,[[4015.41,5.274],[4015.4,0.01],[4015.39,0.023],[4015.32,1.499],[4015.28,0.032]],[[4015.42,211.283],[4015.43,19.591],[4015.44,18.675],[4015.45,12.461],[4015.46,0.494]]]
["binance-futures","ETHUSDT",1759010245029,[[4014.75,8.479],[4014.71,0.063],[4014.67,0.006],[4014.6,0.266],[4014.58,0.027]],[[4014.76,289.199],[4014.77,23.427],[4014.78,23.865],[4014.79,11.756],[4014.8,11.676]]]
["binance-futures","ETHUSDT",1759010317815,[[4013.81,198.55],[4013.8,24.171],[4013.79,21.125],[4013.78,11.666],[4013.77,0.563]],[[4013.82,31.947],[4013.86,0.017],[4013.88,0.23],[4013.9,0.097],[4013.91,0.005]]]
["binance-futures","ETHUSDT",1759010351409,[[4013.6,35.467],[4013.59,0.026],[4013.57,0.03],[4013.56,0.011],[4013.55,0.012]],[[4013.61,145.197],[4013.62,7.335],[4013.63,2.741],[4013.64,0.03],[4013.66,3.861]]]
["binance-futures","ETHUSDT",1759010409405,[[4015.32,71.653],[4015.31,0.092],[4015.3,0.081],[4015.28,1.069],[4015.27,0.057]],[[4015.33,58.513],[4015.34,6.184],[4015.35,0.011],[4015.36,0.006],[4015.38,0.224]]]
["binance-futures","ETHUSDT",1759010473998,[[4014.77,120.398],[4014.76,2.926],[4014.75,0.006],[4014.74,0.076],[4014.73,0.03]],[[4014.78,47.074],[4014.79,0.01],[4014.8,0.134],[4014.81,0.091],[4014.82,0.012]]]
["binance-futures","ETHUSDT",1759010489208,[[4014.77,129.628],[4014.76,3.138],[4014.75,0.045],[4014.74,0.076],[4014.73,1.304]],[[4014.78,75.925],[4014.79,0.395],[4014.8,0.234],[4014.81,0.038],[4014.82,0.952]]]
["binance-futures","ETHUSDT",1759010563874,[[4012.75,91.13],[4012.74,0.03],[4012.73,1.02],[4012.72,0.024],[4012.71,0.035]],[[4012.76,18.234],[4012.77,0.11],[4012.78,0.034],[4012.81,0.03],[4012.91,0.473]]]
["binance-futures","ETHUSDT",1759010604588,[[4012.6,45.519],[4012.59,0.285],[4012.58,0.017],[4012.57,0.03],[4012.55,0.01]],[[4012.61,118.976],[4012.62,0.528],[4012.63,0.226],[4012.65,0.012],[4012.68,0.2]]]
["binance-futures","ETHUSDT",1759010647699,[[4014.03,59.366],[4014.02,0.021],[4014.0,0.074],[4013.99,0.012],[4013.95,0.012]],[[4014.04,165.463],[4014.05,0.041],[4014.06,0.024],[4014.13,0.035],[4014.14,0.016]]]
["binance-futures","ETHUSDT",1759010702340,[[4015.12,129.487],[4015.11,15.387],[4015.1,11.677],[4015.09,11.779],[4015.08,0.03]],[[4015.13,27.952],[4015.14,0.016],[4015.15,0.011],[4015.18,0.006],[4015.2,0.046]]]
["binance-futures","ETHUSDT",1759010727312,[[4016.58,323.097],[4016.57,2.757],[4016.56,0.033],[4016.53,0.03],[4016.52,0.102]],[[4016.59,23.172],[4016.6,0.029],[4016.61,0.019],[4016.65,0.03],[4016.67,0.122]]]
["binance-futures","ETHUSDT",1759010755552,[[4018.69,8.023],[4018.68,0.044],[4018.65,0.012],[4018.63,0.03],[4018.61,0.006]],[[4018.7,233.735],[4018.71,0.011],[4018.72,0.093],[4018.74,4.329],[4018.77,0.03]]]
["binance-futures","ETHUSDT",1759010805899,[[4018.65,97.113],[4018.62,0.011],[4018.61,0.042],[4018.57,0.017],[4018.56,0.006]],[[4018.66,218.115],[4018.67,0.035],[4018.68,1.324],[4018.69,7.747],[4018.73,0.03]]]
["binance-futures","ETHUSDT",1759010854015,[[4016.84,117.456],[4016.83,12.359],[4016.82,11.773],[4016.8,12.683]],[[4016.85,83.786],[4016.86,0.016],[4016.87,0.017],[4016.88,0.2],[4016.94,0.895]]]
["binance-futures","ETHUSDT",1759010894432,[[4016.56,69.953],[4016.55,0.061],[4016.54,0.035],[4016.53,0.03],[4016.47,6.269]],[[4016.57,229.012],[4016.58,6.737],[4016.59,5.652],[4016.6,0.011],[4016.61,0.005]]]
["binance-futures","ETHUSDT",1759010922449,[[4015.72,109.567],[4015.71,1.919],[4015.7,0.011],[4015.69,0.024],[4015.68,0.257]],[[4015.73,97.442],[4015.74,0.017],[4015.75,0.017],[4015.79,0.006],[4015.8,0.035]]]
["binance-futures","ETHUSDT",1759010974362,[[4017.39,200.259],[4017.38,19.37],[4017.37,11.697],[4017.36,11.672],[4017.3,1.077]],[[4017.4,45.926],[4017.41,0.032],[4017.42,0.251],[4017.43,0.006],[4017.44,0.407]]]
["binance-futures","ETHUSDT",1759011028945,[[4019.99,96.876],[4019.98,12.928],[4019.97,11.933],[4019.96,11.666],[4019.94,0.03]],[[4020.0,1578.807],[4020.01,0.321],[4020.02,0.024],[4020.03,0.104],[4020.04,0.046]]]
["binance-futures","ETHUSDT",1759011076151,[[4018.79,62.145],[4018.78,17.879],[4018.77,11.683],[4018.76,11.666],[4018.74,11.666]],[[4018.8,152.234],[4018.81,0.022],[4018.82,0.016],[4018.86,0.54],[4018.87,0.996]]]
["binance-futures","ETHUSDT",1759011108712,[[4018.63,112.614],[4018.62,17.134],[4018.61,11.683],[4018.6,14.211],[4018.58,0.005]],[[4018.64,320.197],[4018.65,0.052],[4018.66,0.017],[4018.68,0.012],[4018.69,0.035]]]
["binance-futures","ETHUSDT",1759011141230,[[4021.42,183.106],[4021.41,19.649],[4021.4,11.683],[4021.38,11.702],[4021.34,0.25]],[[4021.43,51.829],[4021.44,0.022],[4021.45,0.011],[4021.47,0.032],[4021.48,0.095]]]
["binance-futures","ETHUSDT",1759011189238,[[4019.56,150.143],[4019.55,17.181],[4019.54,11.707],[4019.53,17.318],[4019.52,2.73]],[[4019.57,91.532],[4019.58,0.022],[4019.59,0.191],[4019.6,0.083],[4019.64,0.042]]]
["binance-futures","ETHUSDT",1759011255125,[[4020.06,44.296],[4020.05,0.168],[4020.04,0.011],[4020.03,2.808],[4020.01,0.012]],[[4020.07,166.034],[4020.08,0.022],[4020.09,0.011],[4020.1,1.072],[4020.11,0.051]]]
["binance-futures","ETHUSDT",1759011291832,[[4021.06,116.147],[4021.05,4.322],[4021.04,0.011],[4021.03,0.03],[4021.01,0.006]],[[4021.07,204.579],[4021.08,0.04],[4021.09,0.011],[4021.1,0.219],[4021.12,0.479]]]
["binance-futures","ETHUSDT",1759011317048,[],[[4021.54,162.191],[4021.55,0.017],[4021.57,0.087],[4021.59,0.009],[4021.6,0.01]]]
["binance-futures","ETHUSDT",1759011371712,[[4021.7,262.808],[4021.69,0.077],[4021.68,7.799],[4021.67,0.016],[4021.66,0.006]],[[4021.71,43.565],[4021.72,1.054],[4021.73,0.311],[4021.74,0.024],[4021.75,0.196]]]
["binance-futures","ETHUSDT",1759011423823,[[4022.55,84.71],[4022.54,1.752],[4022.53,4.209],[4022.51,0.008],[4022.5,0.012]],[[4022.56,82.107],[4022.57,0.74],[4022.58,0.135],[4022.59,0.551],[4022.6,0.01]]]
["binance-futures","ETHUSDT",1759011462958,[[4022.59,49.544],[4022.58,0.228],[4022.57,0.011],[4022.56,0.006],[4022.54,0.187]],[[4022.6,123.907],[4022.61,0.016],[4022.62,0.227],[4022.63,0.153],[4022.65,0.03]]]
["binance-futures","ETHUSDT",1759011482900,[[4022.87,165.216],[4022.86,17.135],[4022.85,0.016],[4022.84,3.964],[4022.82,0.006]],[[4022.88,61.672],[4022.89,0.016],[4022.9,0.011],[4022.95,0.435],[4022.96,2.75]]]
["binance-futures","ETHUSDT",1759011530760,[[4023.22,86.138],[4023.21,8.594],[4023.2,0.026],[4023.19,0.03],[4023.18,0.212]],[[4023.23,100.016],[4023.24,0.016],[4023.25,0.132],[4023.27,0.095],[4023.28,0.995]]]
["binance-futures","ETHUSDT",1759011583071,[[4023.74,170.251],[4023.73,0.062],[4023.72,2.049],[4023.71,0.024],[4023.7,1.007]],[[4023.75,8.665],[4023.76,0.086],[4023.77,0.011],[4023.8,0.005],[4023.82,0.231]]]
["binance-futures","ETHUSDT",1759011639115,[[4023.65,131.358],[4023.64,0.173],[4023.63,1.0],[4023.62,0.006],[4023.58,0.034]],[[4023.66,59.689],[4023.67,0.016],[4023.68,0.017],[4023.69,0.006],[4023.73,0.006]]]
["binance-futures","ETHUSDT",1759011673688,[[4024.53,77.123],[4024.52,0.153],[4024.51,0.017],[4024.44,0.01],[4024.43,0.065]],[[4024.54,39.182],[4024.55,2.729],[4024.56,0.33],[4024.58,23.244],[4024.59,0.171]]]
["binance-futures","ETHUSDT",1759011697376,[[4024.61,302.774],[4024.6,7.409],[4024.59,0.034],[4024.58,0.572],[4024.57,22.039]],[[4024.62,13.287],[4024.63,0.236],[4024.64,0.704],[4024.67,4.815],[4024.68,0.38]]]
["binance-futures","ETHUSDT",1759011741046,[[4027.22,273.732],[4027.21,0.017],[4027.2,0.027],[4027.18,0.03],[4027.16,6.266]],[[4027.23,53.121],[4027.24,0.035],[4027.29,0.03],[4027.3,0.85],[4027.32,0.078]]]
["binance-futures","ETHUSDT",1759011794116,[[4025.76,21.643],[4025.75,0.356],[4025.74,1.141],[4025.73,0.143],[4025.72,0.03]],[[4025.77,329.485],[4025.78,11.815],[4025.79,11.683],[4025.8,12.721],[4025.81,0.994]]]
["binance-futures","ETHUSDT",1759011835657,[[4026.88,107.928],[4026.86,74.367],[4026.85,49.687],[4026.84,0.275],[4026.83,95.324]],[[4026.93,0.023],[4026.94,2.03],[4026.95,4.783],[4026.96,7.104],[4026.99,4.954]]]
["binance-futures","ETHUSDT",1759011891178,[[4027.41,30.794],[4027.4,0.01],[4027.39,7.915],[4027.38,10.06],[4027.36,5.752]],[[4027.42,466.374],[4027.43,0.011],[4027.5,0.005],[4027.51,94.723],[4027.52,0.017]]]
["binance-futures","ETHUSDT",1759011902923,[[4027.4,0.016],[4027.39,7.915],[4027.37,0.021],[4027.36,5.752]],[[4027.41,12.747],[4027.42,0.374],[4027.43,0.374],[4027.44,11.381],[4027.45,322.852]]]
["binance-futures","ETHUSDT",1759011955155,[[4028.82,131.896],[4028.81,1.034],[4028.8,0.057],[4028.79,0.03],[4028.77,0.03]],[[4028.83,76.478],[4028.84,0.005],[4028.88,0.085],[4028.91,0.005],[4028.92,0.878]]]
["binance-futures","ETHUSDT",1759012002644,[[4029.7,25.908],[4029.69,0.021],[4029.68,0.047],[4029.66,1.384],[4029.63,1.239]],[[4029.71,743.761],[4029.72,11.724],[4029.73,11.677],[4029.74,11.677],[4029.75,11.666]]]
["binance-futures","ETHUSDT",1759012055906,[[4031.93,155.98],[4031.92,2.084],[4031.91,0.041],[4031.89,0.012],[4031.88,1.871]],[[4031.94,72.113],[4031.95,0.04],[4031.96,0.017],[4031.97,0.033],[4031.98,1.082]]]
["binance-futures","ETHUSDT",1759012101205,[[4031.8,812.932],[4031.79,0.143],[4031.78,6.212],[4031.77,13.179],[4031.76,4.775]],[[4031.81,89.432],[4031.82,0.016],[4031.83,0.041],[4031.84,0.012],[4031.88,0.006]]]
["binance-futures","ETHUSDT",1759012112993,[[4031.8,739.127],[4031.79,0.242],[4031.78,3.292],[4031.77,13.255],[4031.76,0.572]],[[4031.81,55.302],[4031.82,0.016],[4031.83,0.041],[4031.84,0.012],[4031.88,0.006]]]
["binance-futures","ETHUSDT",1759012171269,[[4031.19,148.496],[4031.18,6.765],[4031.17,0.022],[4031.13,2.765],[4031.11,3.002]],[[4031.2,14.17],[4031.21,0.016],[4031.22,0.011],[4031.24,0.018],[4031.26,0.03]]]
["binance-futures","ETHUSDT",1759012213969,[[4031.28,29.732],[4031.27,0.046],[4031.26,0.041],[4031.25,2.492],[4031.22,0.408]],[[4031.29,310.827],[4031.3,7.335],[4031.31,1.01],[4031.32,0.006],[4031.36,0.042]]]
["binance-futures","ETHUSDT",1759012266846,[[4026.41,27.603],[4026.4,0.074],[4026.39,2.052],[4026.33,0.252],[4026.32,0.024]],[[4026.42,218.186],[4026.43,0.481],[4026.44,0.994],[4026.46,0.03],[4026.48,0.2]]]
["binance-futures","ETHUSDT",1759012310033,[[4024.99,42.511],[4024.98,0.419],[4024.93,0.051],[4024.89,0.011],[4024.87,0.256]],[[4025.0,115.648],[4025.01,2.489],[4025.02,0.006],[4025.06,0.011],[4025.08,0.03]]]
["binance-futures","ETHUSDT",1759012320198,[[4025.99,278.75],[4025.98,13.989],[4025.97,0.403],[4025.96,7.392],[4025.95,0.028]],[[4026.0,39.61],[4026.01,0.146],[4026.02,0.017],[4026.06,0.2],[4026.07,0.03]]]
["binance-futures","ETHUSDT",1759012365307,[[4026.99,89.505],[4026.98,0.293],[4026.97,0.347],[4026.96,0.006],[4026.95,0.131]],[[4027.0,80.545],[4027.01,3.337],[4027.02,6.811],[4027.03,0.006],[4027.04,0.785]]]
["binance-futures","ETHUSDT",1759012421509,[[4026.99,131.546],[4026.98,0.051],[4026.96,0.006],[4026.95,0.1],[4026.93,0.03]],[[4027.0,237.737],[4027.01,0.046],[4027.02,0.2],[4027.04,8.129],[4027.06,0.036]]]
["binance-futures","ETHUSDT",1759012477580,[[4025.98,110.929],[4025.97,0.146],[4025.96,0.055],[4025.95,0.006],[4025.94,0.045]],[[4025.99,93.292],[4026.0,4.737],[4026.01,0.041],[4026.02,2.797],[4026.03,15.008]]]
["binance-futures","ETHUSDT",1759012488335,[[4026.95,234.271],[4026.94,12.842],[4026.93,1.256]],[[4026.96,49.154],[4026.97,0.011],[4027.0,1.136],[4027.01,5.529],[4027.02,20.89]]]
["binance-futures","ETHUSDT",1759012537943,[[4025.45,50.292],[4025.44,0.066],[4025.43,0.164],[4025.42,0.007],[4025.41,0.116]],[[4025.46,125.436],[4025.47,0.046],[4025.48,0.011],[4025.49,3.126],[4025.5,9.629]]]
["binance-futures","ETHUSDT",1759012584039,[[4021.72,40.691],[4021.71,0.016],[4021.7,0.017],[4021.67,0.03],[4021.66,0.011]],[[4021.73,93.154],[4021.74,0.046],[4021.75,0.011],[4021.76,0.081],[4021.77,0.022]]]
["binance-futures","ETHUSDT",1759012629407,[[4022.88,101.223],[4022.87,0.14],[4022.86,0.017],[4022.83,1.535],[4022.82,4.382]],[[4022.89,114.886],[4022.9,0.016],[4022.91,0.086],[4022.92,0.1],[4022.93,0.012]]]
["binance-futures","ETHUSDT",1759012692178,[[4023.2,3.164],[4023.19,0.688],[4023.18,0.011],[4023.16,0.03],[4023.14,1.572]],[[4023.21,239.695],[4023.22,0.022],[4023.23,0.011],[4023.24,0.195],[4023.25,0.012]]]
["binance-futures","ETHUSDT",1759012703086,[[4022.0,23.163],[4021.99,0.046],[4021.98,0.022],[4021.94,0.006],[4021.9,1.25]],[[4022.01,359.649],[4022.02,0.052],[4022.03,0.011],[4022.04,0.995],[4022.05,10.362]]]
["binance-futures","ETHUSDT",1759012754625,[[4023.03,31.908],[4023.02,0.255],[4023.01,0.011],[4023.0,0.01],[4022.98,0.006]],[[4023.04,167.02],[4023.05,0.028],[4023.06,0.011],[4023.08,0.28],[4023.09,0.812]]]
["binance-futures","ETHUSDT",1759012808541,[[4025.56,13.557],[4025.55,0.011],[4025.54,0.03],[4025.52,0.372],[4025.51,0.012]],[[4025.57,269.358],[4025.58,0.509],[4025.59,0.499],[4025.6,0.503],[4025.66,9.724]]]
["binance-futures","ETHUSDT",1759012864339,[[4024.11,288.371],[4024.1,10.1],[4024.09,64.473],[4024.07,11.666],[4024.06,11.678]],[[4024.12,52.774],[4024.13,0.016],[4024.14,0.011],[4024.15,0.12],[4024.16,0.378]]]
["binance-futures","ETHUSDT",1759012913305,[[4021.85,375.524],[4021.84,11.682],[4021.83,11.824],[4021.82,11.672],[4021.81,0.035]],[[4021.86,54.802],[4021.88,0.035],[4021.89,0.006],[4021.92,0.006],[4021.93,0.006]]]
["binance-futures","ETHUSDT",1759012922574,[[4021.5,84.361],[4021.49,0.016],[4021.48,0.041],[4021.47,0.03],[4021.44,0.106]],[[4021.51,251.53],[4021.52,0.444],[4021.53,0.261],[4021.54,0.468],[4021.55,0.042]]]
["binance-futures","ETHUSDT",1759012980484,[[4022.47,362.135],[4022.46,4.451],[4022.45,11.033],[4022.44,0.121],[4022.43,12.788]],[[4022.48,25.438],[4022.49,0.058],[4022.5,0.657],[4022.56,0.006],[4022.6,0.01]]]
["binance-futures","ETHUSDT",1759013044526,[[4021.72,59.586],[4021.71,14.077],[4021.7,11.828],[4021.69,1.132],[4021.68,1.868]],[[4021.73,202.41],[4021.74,0.05],[4021.75,0.071],[4021.76,0.03],[4021.77,0.012]]]
["binance-futures","ETHUSDT",1759013099922,[[4017.94,158.542],[4017.93,18.128],[4017.92,11.688],[4017.91,11.716],[4017.86,0.251]],[[4017.95,58.933],[4017.96,0.225],[4017.97,0.03],[4017.99,0.012],[4018.0,0.02]]]
["binance-futures","ETHUSDT",1759013111121,[[4018.52,144.698],[4018.51,16.989],[4018.5,11.677],[4018.49,11.666],[4018.48,11.702]],[[4018.53,89.957],[4018.54,0.016],[4018.55,0.011],[4018.56,0.206],[4018.58,0.03]]]
["binance-futures","ETHUSDT",1759013157251,[[4018.57,67.738],[4018.56,0.908],[4018.55,0.03],[4018.54,0.153],[4018.53,0.012]],[[4018.58,89.205],[4018.59,0.005],[4018.62,0.3],[4018.63,0.03],[4018.67,6.101]]]
["binance-futures","ETHUSDT",1759013207833,[[4017.8,18.907],[4017.76,0.023],[4017.59,0.129],[4017.54,0.127],[4017.53,0.218]],[[4017.81,338.046],[4017.82,0.271],[4017.84,0.688],[4017.86,4.366],[4017.87,10.242]]]
["binance-futures","ETHUSDT",1759013264314,[[4016.8,45.7],[4016.76,0.057],[4016.74,0.03],[4016.73,1.057],[4016.72,2.12]],[[4016.81,151.714],[4016.82,0.241],[4016.83,0.006],[4016.85,0.006],[4016.87,0.047]]]
["binance-futures","ETHUSDT",1759013323885,[[4017.79,220.673],[4017.78,0.13],[4017.77,0.011],[4017.76,0.006],[4017.75,0.288]],[[4017.8,32.963],[4017.81,0.046],[4017.82,0.011],[4017.83,0.112],[4017.84,0.23]]]
["binance-futures","ETHUSDT",1759013335429,[[4017.79,184.45],[4017.78,3.767],[4017.77,0.011],[4017.76,0.006]],[[4017.8,121.699],[4017.81,0.515],[4017.82,0.011],[4017.83,0.106],[4017.84,0.23]]]
["binance-futures","ETHUSDT",1759013380198,[[4013.68,98.479],[4013.67,3.747],[4013.66,1.874],[4013.63,10.456],[4013.62,15.939]],[[4013.69,52.211],[4013.7,0.011],[4013.74,0.03],[4013.79,0.041],[4014.01,6.168]]]
["binance-futures","ETHUSDT",1759013432162,[[4015.13,72.731],[4015.12,0.016],[4015.11,0.022],[4015.1,0.035],[4015.06,0.408]],[[4015.14,203.942],[4015.15,0.147],[4015.16,2.109],[4015.17,0.106],[4015.18,0.081]]]
["binance-futures","ETHUSDT",1759013482387,[[4018.33,3.121],[4018.32,0.093],[4018.28,0.042],[4018.24,0.011],[4018.21,0.03]],[[4018.34,164.892],[4018.35,11.968],[4018.36,21.468],[4018.37,11.673],[4018.38,0.1]]]
["binance-futures","ETHUSDT",1759013497335,[[4018.32,71.77],[4018.31,0.016],[4018.3,0.056],[4018.28,0.012],[4018.02,0.265]],[[4018.33,132.912],[4018.34,12.141],[4018.35,0.053],[4018.36,0.012],[4018.37,0.007]]]
["binance-futures","ETHUSDT",1759013546059,[[4019.94,60.045],[4019.93,0.022],[4019.92,0.011],[4019.89,0.006],[4019.88,0.345]],[[4019.95,163.186],[4019.96,11.73],[4019.97,11.706],[4019.98,11.672],[4019.99,7.338]]]
["binance-futures","ETHUSDT",1759013609266,[[4020.0,138.508],[4019.99,0.266],[4019.98,0.011],[4019.97,0.784],[4019.96,2.142]],[[4020.01,38.846],[4020.02,2.126],[4020.03,0.011],[4020.04,0.006],[4020.05,0.25]]]
["binance-futures","ETHUSDT",1759013680381,[[4018.76,35.029],[4018.75,0.291],[4018.74,0.048],[4018.73,0.012],[4018.69,0.012]],[[4018.77,96.548],[4018.78,0.134],[4018.79,0.011],[4018.8,0.246],[4018.81,0.971]]]
["binance-futures","ETHUSDT",1759013705340,[[4018.33,66.581],[4018.32,0.054],[4018.31,0.011],[4018.3,0.08],[4018.28,0.29]],[[4018.34,52.927],[4018.35,0.13],[4018.36,0.057],[4018.39,0.042],[4018.4,0.05]]]
["binance-futures","ETHUSDT",1759013749713,[[4018.62,63.442],[4018.61,9.506],[4018.6,0.046],[4018.59,0.03],[4018.57,0.012]],[[4018.63,129.459],[4018.64,7.889],[4018.65,0.011],[4018.66,3.646],[4018.68,0.557]]]
["binance-futures","ETHUSDT",1759013820416,[[4019.26,78.19],[4019.25,0.076],[4019.24,0.011],[4019.21,0.262],[4019.18,0.03]],[[4019.27,120.384],[4019.28,1.611],[4019.29,0.127],[4019.3,0.03],[4019.32,0.012]]]
["binance-futures","ETHUSDT",1759013877475,[[4021.37,280.839],[4021.36,0.347],[4021.35,0.087],[4021.34,0.477],[4021.22,0.033]],[[4021.38,28.667],[4021.39,0.037],[4021.4,1.303],[4021.41,0.431],[4021.42,9.544]]]
["binance-futures","ETHUSDT",1759013938432,[[4021.2,126.337],[4021.19,10.998],[4021.18,0.26],[4021.17,0.006],[4021.16,0.005]],[[4021.21,47.796],[4021.22,1.562],[4021.23,0.011],[4021.24,1.403],[4021.25,0.668]]]
["binance-futures","ETHUSDT",1759013956554,[[4021.0,154.54],[4020.99,0.032],[4020.98,0.011],[4020.89,2.563],[4020.85,12.287]],[[4021.01,149.69],[4021.02,0.125],[4021.03,0.016],[4021.07,0.776],[4021.08,6.086]]]
["binance-futures","ETHUSDT",1759014012099,[[4021.68,112.491],[4021.67,0.016],[4021.66,0.306],[4021.62,0.503],[4021.6,0.637]],[[4021.69,66.593],[4021.7,17.529],[4021.71,20.995],[4021.72,11.915],[4021.73,0.061]]]
["binance-futures","ETHUSDT",1759014069001,[[4021.03,68.005],[4021.02,14.077],[4021.01,11.69],[4021.0,11.706],[4020.91,0.107]],[[4021.04,79.396],[4021.05,0.005],[4021.06,1.065],[4021.08,0.012],[4021.13,0.005]]]
["binance-futures","ETHUSDT",1759014118421,[[4023.42,18.363],[4023.41,3.496],[4023.4,0.035],[4023.38,0.012],[4023.36,0.037]],[[4023.43,114.44],[4023.44,19.479],[4023.45,11.666],[4023.46,11.915],[4023.47,0.018]]]
["binance-futures","ETHUSDT",1759014179964,[[4023.8,60.237],[4023.79,0.018],[4023.78,0.036],[4023.74,1.034],[4023.73,0.152]],[[4023.81,139.707],[4023.82,2.83],[4023.83,0.012],[4023.84,1.414],[4023.86,0.024]]]
["binance-futures","ETHUSDT",1759014224263,[[4025.36,20.502],[4025.35,2.732],[4025.32,0.03],[4025.27,0.017],[4025.23,0.012]],[[4025.37,96.729],[4025.38,20.925],[4025.39,12.821],[4025.4,11.895],[4025.41,0.109]]]
["binance-futures","ETHUSDT",1759014236011,[[4024.82,43.535],[4024.81,0.283],[4024.8,0.766],[4024.71,4.578],[4024.69,0.6]],[[4024.83,226.096],[4024.84,5.502],[4024.92,0.03],[4024.94,0.8],[4024.97,1.005]]]
["binance-futures","ETHUSDT",1759014295275,[[4024.89,51.133],[4024.88,3.667],[4024.87,0.012],[4024.84,0.03],[4024.83,0.285]],[[4024.9,62.291],[4024.91,17.29],[4024.92,11.866],[4024.93,11.716],[4024.94,0.042]]]
["binance-futures","ETHUSDT",1759014369312,[[4023.32,71.548],[4023.31,1.537],[4023.3,0.011],[4023.26,2.554],[4023.15,0.469]],[[4023.33,53.602],[4023.34,0.046],[4023.35,0.011],[4023.36,0.2],[4023.37,0.012]]]
["binance-futures","ETHUSDT",1759014408394,[[4023.32,6.069],[4023.31,5.154],[4023.3,0.03],[4023.28,0.662],[4023.27,0.26]],[[4023.33,77.805],[4023.34,6.226],[4023.35,0.514],[4023.36,0.292],[4023.37,0.087]]]
["binance-futures","ETHUSDT",1759014419020,[[4021.72,94.887],[4021.71,0.02],[4021.7,0.011],[4021.66,0.006],[4021.62,0.008]],[[4021.73,139.207],[4021.74,0.022],[4021.75,0.041],[4021.77,0.012],[4021.79,0.249]]]
["binance-futures","ETHUSDT",1759014468911,[[4018.0,75.685],[4017.98,0.025],[4017.93,0.006],[4017.92,0.006],[4017.8,0.051]],[[4018.01,168.459],[4018.03,0.011],[4018.04,0.005],[4018.05,0.25],[4018.07,0.996]]]
["binance-futures","ETHUSDT",1759014521863,[[4016.25,333.802],[4016.24,12.969],[4016.23,11.693],[4016.22,11.671],[4016.2,0.005]],[[4016.26,3.959],[4016.27,0.133],[4016.28,0.03],[4016.3,0.03],[4016.31,0.012]]]
["binance-futures","ETHUSDT",1759014583328,[[4019.99,530.429],[4019.98,11.299],[4019.97,1.034],[4019.95,0.03],[4019.94,1.243]],[[4020.0,8.986],[4020.01,0.028],[4020.02,0.083],[4020.04,0.012],[4020.06,0.258]]]
["binance-futures","ETHUSDT",1759014616468,[[4021.68,40.411],[4021.67,0.042],[4021.65,0.06],[4021.64,0.256],[4021.6,0.04]],[[4021.69,190.963],[4021.7,0.016],[4021.71,0.262],[4021.72,0.03],[4021.73,1.019]]]
["binance-futures","ETHUSDT",1759014629290,[[4021.85,268.526],[4021.84,7.022],[4021.83,0.087],[4021.82,0.119],[4021.81,0.081]],[[4021.86,136.679],[4021.87,0.982],[4021.88,1.109],[4021.89,2.198],[4021.9,2.075]]]
["binance-futures","ETHUSDT",1759014678310,[[4020.75,9.957],[4020.68,0.01],[4020.65,0.011],[4020.63,0.03],[4020.61,0.109]],[[4020.76,126.27],[4020.77,6.094],[4020.78,0.409],[4020.79,13.308],[4020.8,4.033]]]
["binance-futures","ETHUSDT",1759014742924,[[4018.87,225.159],[4018.86,0.491],[4018.85,0.102],[4018.84,0.996],[4018.82,0.011]],[[4018.88,4.993],[4018.89,0.273],[4018.91,0.024],[4018.92,0.042],[4018.96,0.012]]]
["binance-futures","ETHUSDT",1759014779008,[[4021.2,188.593],[4021.19,0.089],[4021.17,0.006],[4021.16,0.005]],[[4021.21,132.615],[4021.22,0.017],[4021.24,10.341],[4021.3,1.212],[4021.35,1.699]]]
["binance-futures","ETHUSDT",1759014835146,[[4024.76,90.855],[4024.75,24.468]],[[4024.77,58.83],[4024.78,0.122],[4024.8,0.02],[4024.81,0.007],[4024.83,1.373]]]
["binance-futures","ETHUSDT",1759014846495,[[4023.96,5.9],[4023.95,0.016],[4023.94,0.012],[4023.92,0.03],[4023.9,0.212]],[[4023.97,138.444],[4023.98,0.064],[4023.99,0.011],[4024.0,0.09],[4024.01,5.712]]]
["binance-futures","ETHUSDT",1759014923974,[[4022.0,300.116],[4021.99,0.533],[4021.98,37.366],[4021.97,15.296]],[[4022.01,2.678],[4022.03,0.023],[4022.04,0.011],[4022.05,0.007],[4022.12,0.01]]]
["binance-futures","ETHUSDT",1759014956469,[[4023.61,71.744],[4023.6,1.895],[4023.58,0.006],[4023.56,0.03],[4023.52,0.01]],[[4023.62,109.118],[4023.63,0.05],[4023.66,1.136],[4023.69,0.054],[4023.7,0.017]]]
["binance-futures","ETHUSDT",1759015019282,[[4021.55,210.574],[4021.54,19.156],[4021.53,11.666],[4021.52,11.666],[4021.51,11.672]],[[4021.56,7.818],[4021.57,0.005],[4021.59,0.018],[4021.6,0.021],[4021.61,0.03]]]
["binance-futures","ETHUSDT",1759015066788,[[4019.16,39.315],[4019.15,245.975],[4019.14,12.267],[4019.13,13.194],[4019.11,100.785]],[[4019.18,0.399],[4019.19,0.021],[4019.2,0.039],[4019.21,0.03],[4019.25,0.017]]]
["binance-futures","ETHUSDT",1759015076405,[[4017.22,3.669],[4017.2,0.063],[4017.17,0.201],[4017.16,0.038],[4017.14,0.045]],[[4017.23,166.689],[4017.24,19.066],[4017.25,11.666],[4017.26,11.701],[4017.27,0.006]]]
["binance-futures","ETHUSDT",1759015140101,[[4014.51,158.939],[4014.5,1.019],[4014.49,0.011],[4014.47,0.006],[4014.46,0.03]],[[4014.52,24.175],[4014.53,0.016],[4014.54,0.247],[4014.55,0.03],[4014.56,0.622]]]
["binance-futures","ETHUSDT",1759015169852,[[4014.19,186.331],[4014.18,2.5],[4014.15,0.006],[4014.14,11.965],[4014.13,0.202]],[[4014.2,48.171],[4014.21,0.019],[4014.24,0.036],[4014.27,0.005],[4014.29,0.045]]]
["binance-futures","ETHUSDT",1759015228837,[[4015.04,211.501],[4015.03,0.022],[4015.02,0.041],[4015.01,0.279],[4015.0,0.263]],[[4015.05,39.423],[4015.06,0.51],[4015.07,0.011],[4015.08,0.2],[4015.1,0.012]]]
["binance-futures","ETHUSDT",1759015279537,[[4016.59,137.322],[4016.58,1.039],[4016.57,0.011],[4016.56,0.333],[4016.54,0.03]],[[4016.6,4.789],[4016.61,0.041],[4016.62,2.902],[4016.64,1.634],[4016.67,0.746]]]
["binance-futures","ETHUSDT",1759015311814,[[4016.74,74.38],[4016.73,0.081],[4016.72,0.03],[4016.71,0.006],[4016.69,0.024]],[[4016.75,48.135],[4016.76,0.005],[4016.79,0.006],[4016.8,0.057],[4016.81,18.064]]]
["binance-futures","ETHUSDT",1759015351661,[[4017.64,199.01],[4017.63,0.037],[4017.62,0.011],[4017.6,0.562]],[[4017.65,31.134],[4017.66,0.024],[4017.67,0.047],[4017.68,0.006],[4017.74,0.18]]]
["binance-futures","ETHUSDT",1759015404115,[[4016.5,19.958],[4016.49,0.016],[4016.48,0.079],[4016.45,0.03],[4016.44,0.012]],[[4016.51,186.872],[4016.52,0.066],[4016.53,9.564],[4016.54,0.251],[4016.55,0.846]]]
["binance-futures","ETHUSDT",1759015467174,[[4015.73,102.897],[4015.72,0.222],[4015.71,0.03],[4015.7,0.035],[4015.67,0.012]],[[4015.74,72.522],[4015.75,0.046],[4015.76,0.011],[4015.79,0.042],[4015.8,1.0]]]
["binance-futures","ETHUSDT",1759015503367,[[4016.79,130.668],[4016.78,0.43],[4016.77,0.011],[4016.76,0.006],[4016.74,0.03]],[[4016.8,107.23],[4016.81,5.113],[4016.82,0.011],[4016.83,0.006],[4016.84,1.83]]]
["binance-futures","ETHUSDT",1759015528448,[[4016.79,159.182],[4016.78,2.867],[4016.77,1.393],[4016.76,1.466],[4016.75,1.698]],[[4016.8,108.281],[4016.81,5.07],[4016.82,0.011],[4016.83,1.002],[4016.84,1.999]]]
["binance-futures","ETHUSDT",1759015592504,[[4018.34,274.942],[4018.33,2.255],[4018.32,2.877],[4018.31,0.251],[4018.3,0.035]],[[4018.35,2.879],[4018.36,0.016],[4018.37,0.007],[4018.39,0.037],[4018.4,0.016]]]
["binance-futures","ETHUSDT",1759015640386,[[4018.87,32.202],[4018.86,0.016],[4018.85,0.017],[4018.84,0.25]],[[4018.88,87.95],[4018.89,0.016],[4018.9,0.011],[4018.91,0.03],[4018.92,0.373]]]
["binance-futures","ETHUSDT",1759015706591,[[4018.0,56.108],[4017.99,0.141],[4017.98,0.011],[4017.96,0.042],[4017.95,0.043]],[[4018.01,211.702],[4018.02,6.667],[4018.03,0.011],[4018.04,10.514],[4018.07,0.128]]]
["binance-futures","ETHUSDT",1759015747920,[[4017.5,43.213],[4017.49,0.016],[4017.48,0.041],[4017.44,0.012],[4017.43,0.03]],[[4017.51,93.92],[4017.52,0.153],[4017.53,0.011],[4017.55,0.012],[4017.56,2.865]]]
["binance-futures","ETHUSDT",1759015781409,[[4016.52,52.904],[4016.51,0.258],[4016.5,0.065],[4016.48,0.019],[4016.44,0.139]],[[4016.53,222.016],[4016.54,0.108],[4016.55,13.017],[4016.56,20.995],[4016.57,0.051]]]
["binance-futures","ETHUSDT",1759015844367,[[4016.41,264.52],[4016.4,8.165],[4016.39,0.106],[4016.38,2.191],[4016.37,1.071]],[[4016.42,23.478],[4016.43,0.028],[4016.44,0.011],[4016.45,0.03],[4016.46,0.128]]]
["binance-futures","ETHUSDT",1759015899955,[[4015.48,84.708],[4015.47,0.055],[4015.46,0.017],[4015.45,0.997],[4015.44,0.045]],[[4015.49,166.725],[4015.5,0.308],[4015.51,0.011],[4015.53,9.955],[4015.58,0.017]]]
["binance-futures","ETHUSDT",1759015939916,[[4016.47,252.547],[4016.46,0.075],[4016.45,0.011],[4016.44,0.006],[4016.41,3.964]],[[4016.48,14.854],[4016.49,0.016],[4016.5,0.372],[4016.51,0.029],[4016.55,0.006]]]
["binance-futures","ETHUSDT",1759015973741,[[4017.6,118.977],[4017.59,0.038],[4017.58,0.996],[4017.56,0.012],[4017.5,0.011]],[[4017.61,17.878],[4017.62,0.058],[4017.63,0.006],[4017.67,0.05],[4017.78,0.728]]]
["binance-futures","ETHUSDT",1759016027763,[[4017.72,47.235],[4017.71,0.049],[4017.7,0.011],[4017.69,0.06],[4017.68,0.042]],[[4017.73,93.982],[4017.74,0.49],[4017.75,0.17],[4017.78,0.101],[4017.79,0.619]]]
["binance-futures","ETHUSDT",1759016092517,[[4016.11,48.054],[4016.1,0.211],[4016.09,0.046],[4016.08,0.006],[4016.06,1.832]],[[4016.12,84.396],[4016.13,2.179],[4016.14,1.683],[4016.15,0.536],[4016.16,0.867]]]
["binance-futures","ETHUSDT",1759016134857,[[4018.17,68.912],[4018.16,2.154],[4018.15,0.34],[4018.14,22.265],[4018.11,0.03]],[[4018.18,263.324],[4018.19,9.987],[4018.2,17.575],[4018.21,0.006],[4018.27,0.3]]]
["binance-futures","ETHUSDT",1759016153046,[[4018.06,248.01],[4018.05,0.041],[4018.04,0.011],[4018.03,0.25],[4018.02,0.024]],[[4018.07,86.983],[4018.1,0.255],[4018.11,0.012],[4018.13,0.008],[4018.15,0.012]]]
["binance-futures","ETHUSDT",1759016210111,[[4017.91,301.578],[4017.9,4.033],[4017.89,0.011],[4017.87,1.578],[4017.86,0.006]],[[4017.92,29.228],[4017.93,0.046],[4017.94,0.26],[4017.98,0.03],[4018.0,0.015]]]
["binance-futures","ETHUSDT",1759016259217,[],[[4016.27,149.171],[4016.28,178.919],[4016.3,164.274],[4016.31,152.429],[4016.33,178.177]]]
["binance-futures","ETHUSDT",1759016319098,[[4016.12,121.99],[4016.11,0.016],[4016.1,0.085],[4016.09,0.005],[4016.08,0.292]],[[4016.13,51.113],[4016.14,0.017],[4016.15,0.012],[4016.19,0.03],[4016.22,0.01]]]
["binance-futures","ETHUSDT",1759016366385,[[4016.79,32.161],[4016.78,0.059],[4016.77,0.011],[4016.76,0.006],[4016.75,0.024]],[[4016.8,139.784],[4016.81,9.068],[4016.82,11.722],[4016.83,0.394],[4016.84,9.989]]]
["binance-futures","ETHUSDT",1759016389350,[[4016.79,64.113],[4016.78,1.059],[4016.77,0.011],[4016.76,0.006],[4016.75,22.249]],[[4016.8,85.33],[4016.81,1.286],[4016.82,11.722],[4016.83,0.394],[4016.84,0.03]]]
["binance-futures","ETHUSDT",1759016448574,[[4016.49,69.908],[4016.48,0.034],[4016.47,0.041],[4016.44,0.012],[4016.42,0.03]],[[4016.5,160.586],[4016.51,0.016],[4016.52,0.041],[4016.56,0.008],[4016.59,0.043]]]
["binance-futures","ETHUSDT",1759016498991,[[4012.15,38.433],[4012.14,0.005],[4012.13,0.237],[4012.12,0.453],[4012.11,0.088]],[[4012.16,230.904],[4012.17,12.582],[4012.18,21.431],[4012.19,11.671],[4012.2,24.095]]]
["binance-futures","ETHUSDT",1759016535349,[[4012.25,22.474],[4012.24,0.389],[4012.23,0.527],[4012.22,0.012],[4012.18,0.006]],[[4012.26,225.438],[4012.27,31.446],[4012.28,15.548],[4012.29,11.838],[4012.32,1.077]]]
["binance-futures","ETHUSDT",1759016599018,[[4014.7,9.188],[4014.69,0.035],[4014.67,0.012],[4014.64,0.041],[4014.63,0.023]],[[4014.71,194.018],[4014.72,32.739],[4014.73,11.677],[4014.75,46.529],[4014.76,11.672]]]
["binance-futures","ETHUSDT",1759016603020,[[4014.7,139.609],[4014.69,0.083],[4014.68,1.008],[4014.67,0.006],[4014.66,0.255]],[[4014.71,6.249],[4014.72,0.133],[4014.73,0.006],[4014.74,0.006],[4014.76,0.024]]]
["binance-futures","ETHUSDT",1759016667988,[[4015.63,179.381],[4015.62,2.473],[4015.61,0.011],[4015.6,1.005],[4015.59,0.012]],[[4015.64,17.115],[4015.65,0.072],[4015.66,0.036],[4015.67,0.25],[4015.68,0.828]]]
["binance-futures","ETHUSDT",1759016720973,[[4015.87,90.696],[4015.86,11.689],[4015.85,11.683],[4015.84,13.906],[4015.8,0.011]],[[4015.88,72.711],[4015.89,0.046],[4015.9,1.008],[4015.91,0.006],[4015.92,6.424]]]
["binance-futures","ETHUSDT",1759016782126,[[4015.39,31.621],[4015.38,0.049],[4015.37,0.011],[4015.36,0.045],[4015.35,0.012]],[[4015.4,107.18],[4015.41,0.107],[4015.42,1.274],[4015.43,8.0],[4015.44,8.005]]]
["binance-futures","ETHUSDT",1759016794523,[[4014.99,23.842],[4014.98,0.207],[4014.97,0.011],[4014.96,0.042],[4014.95,0.012]],[[4015.0,202.307],[4015.01,20.968],[4015.02,11.004],[4015.03,0.006],[4015.04,2.524]]]
["binance-futures","ETHUSDT",1759016850565,[[4016.54,85.796],[4016.53,0.035],[4016.52,0.017],[4016.49,0.03],[4016.48,1.008]],[[4016.55,224.312],[4016.56,0.096],[4016.57,0.023],[4016.58,8.846],[4016.59,4.395]]]
["binance-futures","ETHUSDT",1759016910402,[[4015.38,10.223],[4015.37,0.046],[4015.36,0.069],[4015.35,0.153],[4015.31,0.023]],[[4015.39,299.287],[4015.4,0.7],[4015.41,1.454],[4015.44,9.291],[4015.45,0.009]]]
["binance-futures","ETHUSDT",1759016950698,[[4015.38,196.523],[4015.37,1.028],[4015.36,12.251],[4015.35,0.356],[4015.34,0.35]],[[4015.39,76.644],[4015.4,0.798],[4015.41,0.011],[4015.44,0.008],[4015.45,6.091]]]
["binance-futures","ETHUSDT",1759017030588,[[4015.09,297.169],[4015.08,0.022],[4015.07,0.047],[4015.05,0.005],[4015.03,0.006]],[[4015.1,7.563],[4015.11,0.032],[4015.12,0.03],[4015.14,0.012],[4015.19,0.006]]]
["binance-futures","ETHUSDT",1759017045738,[[4015.32,76.551],[4015.31,0.034],[4015.3,3.515],[4015.27,0.006],[4015.23,0.017]],[[4015.33,51.107],[4015.34,0.022],[4015.35,0.035],[4015.36,0.006],[4015.38,0.012]]]
["binance-futures","ETHUSDT",1759017094432,[[4019.76,319.845],[4019.75,24.609],[4019.74,11.683],[4019.73,0.011],[4019.67,0.04]],[[4019.77,31.909],[4019.78,0.046],[4019.79,0.467],[4019.81,0.006],[4019.82,0.014]]]
["binance-futures","ETHUSDT",1759017143641,[[4018.48,91.17],[4018.47,15.477],[4018.46,22.591],[4018.45,11.672],[4018.44,16.037]],[[4018.49,65.775],[4018.5,0.263],[4018.51,0.394],[4018.52,0.012],[4018.53,14.609]]]
["binance-futures","ETHUSDT",1759017211020,[[4017.2,109.241],[4017.19,11.705],[4017.18,11.707],[4017.17,12.668],[4017.16,11.678]],[[4017.21,28.457],[4017.22,0.046],[4017.23,0.017],[4017.27,0.293],[4017.3,0.005]]]
["binance-futures","ETHUSDT",1759017268341,[[4015.22,1.635],[4015.21,0.035],[4015.2,0.016],[4015.19,0.012],[4015.18,0.261]],[[4015.23,323.616],[4015.24,10.901],[4015.25,0.016],[4015.26,22.317],[4015.27,0.006]]]
["binance-futures","ETHUSDT",1759017278814,[[4014.15,4.322],[4014.14,0.005],[4014.13,0.093],[4014.12,1.245],[4014.11,0.036]],[[4014.16,318.432],[4014.17,2.832],[4014.18,0.023],[4014.2,9.765],[4014.21,0.03]]]
["binance-futures","ETHUSDT",1759017340851,[[4013.26,57.539],[4013.25,0.291],[4013.24,0.011],[4013.23,0.051],[4013.2,0.01]],[[4013.27,81.567],[4013.28,2.36],[4013.29,0.041],[4013.31,0.251],[4013.36,7.223]]]
["binance-futures","ETHUSDT",1759017393728,[[4014.32,100.412],[4014.31,26.872],[4014.3,7.462],[4014.29,0.121],[4014.27,0.047]],[[4014.33,6.096],[4014.34,0.019],[4014.36,0.03],[4014.4,0.01],[4014.42,0.005]]]
["binance-futures","ETHUSDT",1759017450367,[[4014.45,111.223],[4014.44,0.016],[4014.43,0.011],[4014.4,0.047],[4014.35,0.011]],[[4014.46,144.418],[4014.47,1.21],[4014.48,0.011],[4014.49,1.877],[4014.5,11.696]]]
["binance-futures","ETHUSDT",1759017507807,[[4015.03,128.318],[4015.02,0.154],[4015.01,0.011],[4015.0,0.806],[4014.99,1.008]],[[4015.04,26.48],[4015.05,11.932],[4015.06,11.683],[4015.07,11.666],[4015.08,0.715]]]
["binance-futures","ETHUSDT",1759017521160,[[4015.35,91.94],[4015.34,0.016],[4015.33,0.011],[4015.32,0.037],[4015.3,0.03]],[[4015.36,146.801],[4015.37,0.152],[4015.38,0.017],[4015.39,8.942],[4015.4,0.005]]]
["binance-futures","ETHUSDT",1759017563541,[[4016.21,109.779],[4016.2,0.027],[4016.19,0.011],[4016.18,0.384],[4016.16,0.042]],[[4016.22,87.382],[4016.23,0.266],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017563603,[[4016.21,110.376],[4016.2,0.027],[4016.19,0.011],[4016.18,0.384],[4016.16,0.042]],[[4016.22,87.382],[4016.23,0.266],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017563646,[[4016.21,112.764],[4016.2,0.027],[4016.19,0.011],[4016.18,0.384],[4016.16,0.042]],[[4016.22,87.382],[4016.23,0.266],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017563706,[[4016.21,112.781],[4016.2,0.027],[4016.19,0.011],[4016.18,0.384],[4016.16,0.042]],[[4016.22,87.374],[4016.23,0.266],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017563862,[[4016.21,112.781],[4016.2,0.027],[4016.19,0.011],[4016.18,0.384],[4016.16,0.042]],[[4016.22,94.368],[4016.23,0.266],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017563915,[[4016.21,112.781],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042]],[[4016.22,94.368],[4016.23,0.266],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017563966,[[4016.21,110.946],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.12,0.006]],[[4016.22,115.752],[4016.23,0.266],[4016.24,6.254],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564014,[[4016.21,102.251],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.12,0.006]],[[4016.22,121.84],[4016.23,1.589],[4016.24,0.161],[4016.25,0.036],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564069,[[4016.21,103.564],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.12,0.006]],[[4016.22,123.747],[4016.23,0.676],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564113,[[4016.21,103.564],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.12,0.006]],[[4016.22,117.654],[4016.23,0.676],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564174,[[4016.21,107.461],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.921],[4016.23,1.538],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564225,[[4016.21,107.461],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,124.009],[4016.23,1.538],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564270,[[4016.21,107.139],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,124.014],[4016.23,0.676],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564330,[[4016.21,107.139],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.921],[4016.23,0.676],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564340,[[4016.21,107.139],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.921],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564435,[[4016.21,107.139],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.814],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564486,[[4016.21,107.105],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.814],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564612,[[4016.21,104.12],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.814],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564672,[[4016.21,104.12],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.831],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564841,[[4016.21,104.12],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.611],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564893,[[4016.21,104.12],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.618],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017564941,[[4016.21,107.105],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.618],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565043,[[4016.21,107.155],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.026]],[[4016.22,117.618],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565125,[[4016.21,107.155],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.021]],[[4016.22,117.618],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565172,[[4016.21,107.116],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,117.618],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565236,[[4016.21,102.564],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,117.618],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565287,[[4016.21,100.176],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,117.618],[4016.23,1.539],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565350,[[4016.21,93.591],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,125.239],[4016.23,13.205],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565400,[[4016.21,95.979],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,132.084],[4016.23,13.205],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565443,[[4016.21,74.324],[4016.2,0.027],[4016.19,22.263],[4016.16,0.042],[4016.13,0.029]],[[4016.22,132.084],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565503,[[4016.21,74.324],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,132.124],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565554,[[4016.21,74.324],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,132.932],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565606,[[4016.21,74.324],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,132.329],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565711,[[4016.21,74.324],[4016.2,0.027],[4016.19,22.263],[4016.16,0.042],[4016.13,0.029]],[[4016.22,132.329],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565755,[[4016.21,74.324],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,132.329],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565807,[[4016.21,74.324],[4016.2,0.027],[4016.19,0.011],[4016.16,0.042],[4016.13,0.029]],[[4016.22,132.153],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565870,[[4016.21,74.324],[4016.2,0.101],[4016.19,0.011],[4016.18,22.252],[4016.16,0.042]],[[4016.22,132.153],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565924,[[4016.21,74.275],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042]],[[4016.22,131.866],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017565948,[[4016.21,74.275],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4015.69,30.876]],[[4016.22,131.76],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566020,[[4016.21,96.522],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4015.69,30.876]],[[4016.22,131.755],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566066,[[4016.21,96.522],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4015.69,30.876]],[[4016.22,131.715],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566155,[[4016.21,96.527],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.04,0.018]],[[4016.22,132.31],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566207,[[4016.21,96.527],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.12,0.017]],[[4016.22,132.419],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566259,[[4016.21,96.527],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.035]],[[4016.22,132.419],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566311,[[4016.21,96.527],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,132.419],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566361,[[4016.21,97.005],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,124.913],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566421,[[4016.21,96.969],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,124.913],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566467,[[4016.21,96.969],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,124.906],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566525,[[4016.21,102.504],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,124.906],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566637,[[4016.21,102.509],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,122.295],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566683,[[4016.21,102.476],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,122.295],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566744,[[4016.21,102.532],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,122.295],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017566897,[[4016.21,102.571],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,122.295],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567001,[[4016.21,102.571],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,120.4],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567056,[[4016.21,102.532],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,120.4],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567123,[[4016.21,102.532],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,120.4],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567175,[[4016.21,102.532],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.036]],[[4016.22,121.336],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567221,[[4016.21,102.548],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.036]],[[4016.22,121.441],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567403,[[4016.21,102.204],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.036]],[[4016.22,121.441],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567455,[[4016.21,102.204],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.036]],[[4016.22,121.434],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567506,[[4016.21,99.219],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.036]],[[4016.22,121.434],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567550,[[4016.21,102.204],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.036]],[[4016.22,121.434],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567833,[[4016.21,102.204],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,121.434],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017567988,[[4016.21,102.204],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,120.85],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568045,[[4016.21,102.204],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.027]],[[4016.22,120.85],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568093,[[4016.21,107.925],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,120.85],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568232,[[4016.21,107.929],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,120.85],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568287,[[4016.21,107.929],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,120.854],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568340,[[4016.21,107.929],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,120.861],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568455,[[4016.21,107.929],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,120.861],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568536,[[4016.21,107.929],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,121.092],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568586,[[4016.21,70.773],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,129.703],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568641,[[4016.21,79.727],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,129.663],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568691,[[4016.21,79.732],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,129.348],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568732,[[4016.21,101.979],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,129.353],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568804,[[4016.21,101.969],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,121.092],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017568903,[[4016.21,101.969],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,121.085],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569010,[[4016.21,102.019],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,121.092],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569067,[[4016.21,101.422],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,121.085],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569117,[[4016.21,107.554],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,121.085],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569174,[[4016.21,107.549],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,121.085],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569220,[[4016.21,108.013],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.13,0.024]],[[4016.22,121.085],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569281,[[4016.21,108.013],[4016.2,0.101],[4016.19,0.011],[4016.18,0.386],[4016.16,0.042]],[[4016.22,121.104],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569323,[[4016.21,108.013],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042]],[[4016.22,121.104],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569388,[[4016.21,108.013],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4015.21,1.035]],[[4016.22,109.104],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569489,[[4016.21,107.903],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4015.21,1.035]],[[4016.22,109.104],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569541,[[4016.21,107.903],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.12,0.012]],[[4016.22,109.104],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569588,[[4016.21,107.903],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.12,0.017]],[[4016.22,109.104],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569720,[[4016.21,107.903],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,109.104],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569769,[[4016.21,112.021],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,97.099],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569828,[[4016.21,115.006],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,87.4],[4016.23,15.685],[4016.24,11.827],[4016.25,11.702],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569879,[[4016.21,118.601],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,75.734],[4016.23,4.019],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569934,[[4016.21,118.78],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,75.734],[4016.23,1.903],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017569979,[[4016.21,118.78],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,71.361],[4016.23,1.903],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570038,[[4016.21,118.794],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,56.029],[4016.23,3.337],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570090,[[4016.21,118.794],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,56.029],[4016.23,1.7],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570135,[[4016.21,118.794],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,56.029],[4016.23,1.461],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570188,[[4016.21,118.711],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,56.035],[4016.23,1.461],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570301,[[4016.21,120.022],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,56.037],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570459,[[4016.21,120.022],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,56.037],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570510,[[4016.21,120.022],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,56.037],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570560,[[4016.21,120.008],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,71.264],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570718,[[4016.21,120.022],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,71.259],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570828,[[4016.21,120.022],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,71.145],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570879,[[4016.21,117.629],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,55.923],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017570923,[[4016.21,119.749],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,55.923],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571036,[[4016.21,119.749],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,54.056],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571189,[[4016.21,114.011],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,54.05],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571224,[[4016.21,119.641],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,69.248],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571287,[[4016.21,119.614],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,69.253],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571348,[[4016.21,119.764],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,68.997],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571397,[[4016.21,119.761],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,68.997],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571512,[[4016.21,119.761],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,69.201],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571671,[[4016.21,119.747],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,69.201],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571850,[[4016.21,117.359],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,69.201],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571900,[[4016.21,116.762],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,69.201],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017571950,[[4016.21,116.764],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,53.974],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572010,[[4016.21,119.749],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,53.974],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572067,[[4016.21,130.744],[4016.2,0.107],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,53.974],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572118,[[4016.21,130.744],[4016.2,0.107],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,53.874],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572173,[[4016.21,130.644],[4016.2,0.107],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,53.874],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572242,[[4016.21,119.689],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,6.423],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572349,[[4016.21,125.889],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,6.451],[4016.23,1.484],[4016.24,0.592],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572388,[[4016.21,119.689],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,6.451],[4016.23,1.484],[4016.24,0.592],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572550,[[4016.21,119.681],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,11.03],[4016.23,1.484],[4016.24,0.592],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572605,[[4016.21,118.954],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,31.117],[4016.23,1.473],[4016.24,0.592],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572652,[[4016.21,118.913],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.352],[4016.23,1.484],[4016.24,0.592],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572709,[[4016.21,118.913],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.352],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572733,[[4016.21,118.913],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.359],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572799,[[4016.21,118.913],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.359],[4016.23,1.484],[4016.24,0.603],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017572974,[[4016.21,118.913],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.359],[4016.23,0.05],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017573025,[[4016.21,118.913],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.359],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017573078,[[4016.21,118.927],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.359],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017573135,[[4016.21,118.946],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.359],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017573241,[[4016.21,118.946],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,46.363],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017573295,[[4016.21,119.006],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,18.128],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017573388,[[4016.21,119.006],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,18.157],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017573716,[[4016.21,119.006],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,19.338],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017573768,[[4016.21,118.992],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,19.338],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017573807,[[4016.21,118.992],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,19.333],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017573923,[[4016.21,123.966],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,19.338],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574024,[[4016.21,124.021],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,18.162],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574084,[[4016.21,122.827],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,18.162],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574128,[[4016.21,121.036],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,19.338],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574187,[[4016.21,124.24],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,18.162],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574297,[[4016.21,124.24],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,18.164],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574351,[[4016.21,124.24],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,16.651],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574393,[[4016.21,124.437],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,16.663],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574456,[[4016.21,124.36],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,52.829],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574509,[[4016.21,124.397],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,45.328],[4016.23,0.05],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574563,[[4016.21,124.397],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,45.328],[4016.23,11.716],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574775,[[4016.21,124.397],[4016.2,0.101],[4016.19,0.011],[4016.18,0.394],[4016.16,0.042]],[[4016.22,48.929],[4016.23,11.716],[4016.24,0.161],[4016.25,1.5],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574922,[[4016.21,102.145],[4016.2,0.101],[4016.19,0.011],[4016.18,22.252],[4016.16,0.042]],[[4016.22,60.939],[4016.23,11.716],[4016.24,12.259],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017574983,[[4016.21,102.145],[4016.2,0.101],[4016.19,0.011],[4016.18,22.252],[4016.16,0.042]],[[4016.22,60.939],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575038,[[4016.21,102.145],[4016.2,0.101],[4016.19,0.011],[4016.18,22.252],[4016.16,0.042]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575089,[[4016.21,102.145],[4016.2,0.101],[4016.19,0.011],[4016.18,22.252],[4016.16,0.042]],[[4016.22,60.939],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575141,[[4016.21,124.392],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042]],[[4016.22,60.934],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575190,[[4016.21,124.401],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4015.76,1.989]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575250,[[4016.21,102.149],[4016.2,22.353],[4016.19,0.011],[4016.18,0.383],[4016.16,0.042]],[[4016.22,60.939],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575357,[[4016.21,124.396],[4016.2,0.101],[4016.19,0.011],[4016.18,0.383],[4016.16,0.042]],[[4016.22,60.939],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575406,[[4016.21,124.401],[4016.2,0.101],[4016.19,0.011],[4016.18,0.383],[4016.16,0.042]],[[4016.22,60.953],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575456,[[4016.21,124.401],[4016.2,0.101],[4016.19,0.011],[4016.18,0.383],[4016.16,0.042]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575508,[[4016.21,102.149],[4016.2,22.353],[4016.19,0.011],[4016.16,0.042]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575568,[[4016.21,105.646],[4016.2,22.353],[4016.19,0.011],[4016.16,0.042],[4016.09,0.011]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575617,[[4016.21,105.646],[4016.2,22.353],[4016.19,0.011],[4016.16,0.042],[4016.12,0.017]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575666,[[4016.21,105.646],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.12,0.017]],[[4016.22,60.953],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575785,[[4016.21,105.646],[4016.2,0.101],[4016.19,22.263],[4016.16,0.042],[4016.12,0.017]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575821,[[4016.21,105.646],[4016.2,0.101],[4016.19,0.011],[4016.16,0.042],[4016.12,0.017]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575940,[[4016.21,105.646],[4016.2,0.101],[4016.19,0.011],[4016.18,22.252],[4016.17,0.006]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,13.166],[4016.26,0.432]]]
["binance-futures","ETHUSDT",1759017575990,[[4016.21,105.646],[4016.2,0.101],[4016.19,0.011],[4016.18,22.252],[4016.17,0.006]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576155,[[4016.21,127.893],[4016.2,0.101],[4016.19,0.011],[4016.17,0.006]],[[4016.22,60.946],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576210,[[4016.21,127.898],[4016.2,0.101],[4016.19,0.011],[4016.17,0.006],[4016.13,0.024]],[[4016.22,45.335],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576240,[[4016.21,127.898],[4016.2,0.101],[4016.19,0.011],[4016.17,0.006],[4016.13,0.031]],[[4016.22,45.335],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576366,[[4016.21,127.898],[4016.2,0.101],[4016.19,0.011],[4016.18,0.382],[4016.17,0.006]],[[4016.22,45.46],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576425,[[4016.21,127.898],[4016.2,0.101],[4016.19,0.011],[4016.18,0.382],[4016.17,0.006]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576475,[[4016.21,127.898],[4016.2,0.101],[4016.19,0.011],[4016.18,0.382],[4016.17,0.006]],[[4016.22,45.47],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576532,[[4016.21,127.892],[4016.2,0.101],[4016.19,0.011],[4016.18,0.382],[4016.17,0.006]],[[4016.22,45.47],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576593,[[4016.21,127.713],[4016.2,0.101],[4016.19,0.011],[4016.17,0.006]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576652,[[4016.21,127.713],[4016.2,0.101],[4016.19,0.011],[4016.17,0.006],[4015.01,7.959]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576706,[[4016.21,99.849],[4016.2,0.101],[4016.19,22.263],[4016.09,0.011],[4015.01,7.959]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576753,[[4016.21,105.538],[4016.2,0.101],[4016.19,22.263],[4016.09,0.011],[4015.83,0.016]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576810,[[4016.21,104.941],[4016.2,0.101],[4016.19,22.263],[4016.09,0.011],[4015.83,0.016]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576845,[[4016.21,105.538],[4016.2,0.101],[4016.19,22.263],[4016.09,0.011],[4015.83,0.016]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576915,[[4016.21,105.717],[4016.2,0.101],[4016.19,22.263],[4016.09,0.011],[4015.83,0.016]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017576965,[[4016.21,105.717],[4016.2,0.101],[4016.19,22.263],[4016.09,0.011],[4016.08,0.012]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577017,[[4016.21,105.768],[4016.2,0.101],[4016.19,22.263],[4016.09,0.011],[4016.08,0.012]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577058,[[4016.21,105.768],[4016.2,0.101],[4016.19,22.263],[4016.12,0.012],[4016.09,0.011]],[[4016.22,45.477],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577108,[[4016.21,128.015],[4016.2,0.107],[4016.19,0.011],[4016.13,0.044],[4016.12,0.012]],[[4016.22,45.47],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577168,[[4016.21,128.015],[4016.2,0.107],[4016.19,0.011],[4016.13,0.044],[4016.12,0.012]],[[4016.22,45.47],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577227,[[4016.21,128.004],[4016.2,0.107],[4016.19,0.011],[4016.13,0.044],[4016.12,0.012]],[[4016.22,45.47],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577285,[[4016.21,125.019],[4016.2,0.101],[4016.19,0.011],[4016.13,0.044],[4016.12,0.012]],[[4016.22,49.078],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577340,[[4016.21,105.761],[4016.2,0.101],[4016.19,0.011],[4016.13,0.044],[4016.12,0.012]],[[4016.22,49.1],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577390,[[4016.21,105.761],[4016.2,0.101],[4016.19,0.011],[4016.13,0.044],[4016.12,0.012]],[[4016.22,49.093],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577453,[[4016.21,105.761],[4016.2,0.101],[4016.19,0.011],[4016.13,0.044],[4016.12,0.017]],[[4016.22,60.024],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577556,[[4016.21,127.53],[4016.2,0.107],[4016.19,0.011],[4016.13,0.044],[4016.12,0.017]],[[4016.22,60.403],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577662,[[4016.21,127.525],[4016.2,0.107],[4016.19,0.011],[4016.13,0.044],[4016.12,0.017]],[[4016.22,60.396],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577702,[[4016.21,128.008],[4016.2,0.107],[4016.19,0.011],[4016.13,0.044],[4016.12,0.017]],[[4016.22,60.396],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577801,[[4016.21,128.008],[4016.2,0.107],[4016.19,0.011],[4016.13,0.031],[4016.12,0.017]],[[4016.22,56.79],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017577984,[[4016.21,125.023],[4016.2,0.101],[4016.19,0.011],[4016.13,0.031],[4016.12,0.017]],[[4016.22,56.79],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578100,[[4016.21,128.008],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.031]],[[4016.22,56.79],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578158,[[4016.21,128.015],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.031]],[[4016.22,56.79],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578276,[[4016.21,128.015],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.031]],[[4016.22,56.792],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578332,[[4016.21,128.015],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,56.792],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578389,[[4016.21,128.192],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,56.792],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578440,[[4016.21,127.595],[4016.2,0.101],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,56.792],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578492,[[4016.21,128.192],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,56.791],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578635,[[4016.21,128.192],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,45.791],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578731,[[4016.21,133.668],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,21.414],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578781,[[4016.21,133.659],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,37.59],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578854,[[4016.21,133.659],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,36.638],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578901,[[4016.21,133.659],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,36.646],[4016.23,15.736],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017578957,[[4016.21,133.699],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,21.411],[4016.23,15.742],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579011,[[4016.21,133.116],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,21.419],[4016.23,15.742],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579071,[[4016.21,133.713],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,21.419],[4016.23,17.69],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579119,[[4016.21,133.699],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,21.419],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579192,[[4016.21,133.673],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.034]],[[4016.22,36.646],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579309,[[4016.21,133.673],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.646],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579363,[[4016.21,133.819],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.646],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579417,[[4016.21,133.859],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,21.419],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579469,[[4016.21,131.445],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.641],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579519,[[4016.21,133.833],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.637],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579556,[[4016.21,133.833],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.645],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579623,[[4016.21,133.873],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,21.418],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579679,[[4016.21,133.877],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,21.418],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579780,[[4016.21,133.863],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,21.418],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017579835,[[4016.21,133.823],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.645],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580123,[[4016.21,130.789],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.645],[4016.23,13.67],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580181,[[4016.21,112.465],[4016.2,0.101],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,44.118],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580229,[[4016.21,112.733],[4016.2,0.101],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.645],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580285,[[4016.21,134.966],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.033]],[[4016.22,36.645],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580390,[[4016.21,135.11],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,36.645],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580494,[[4016.21,135.21],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,36.704],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580548,[[4016.21,135.232],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,21.749],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580599,[[4016.21,135.218],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,36.976],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580704,[[4016.21,139.27],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,36.984],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580787,[[4016.21,139.277],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,36.984],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017580910,[[4016.21,139.263],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,36.984],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581021,[[4016.21,139.32],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,36.984],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581127,[[4016.21,138.723],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,36.699],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581180,[[4016.21,139.047],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.032]],[[4016.22,21.364],[4016.23,13.647],[4016.24,11.827],[4016.25,11.696],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581230,[[4016.21,138.635],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.845],[4016.23,1.981],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581285,[[4016.21,138.63],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.845],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581336,[[4016.21,149.635],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.845],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581388,[[4016.21,150.936],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.845],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581491,[[4016.21,150.931],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.845],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581541,[[4016.21,157.136],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,4.345],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581594,[[4016.21,154.036],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.848],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581647,[[4016.21,153.768],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.848],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581691,[[4016.21,153.778],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.848],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581790,[[4016.21,153.778],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.853],[4016.23,1.981],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017581961,[[4016.21,153.778],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.853],[4016.23,0.033],[4016.24,0.15],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017582066,[[4016.21,153.778],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,6.853],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017582171,[[4016.21,154.907],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,5.917],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017582224,[[4016.21,150.895],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,5.917],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017582268,[[4016.21,154.885],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,5.917],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017582331,[[4016.21,154.885],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,5.917],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017582586,[[4016.21,154.885],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,5.932],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017582750,[[4016.21,154.885],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017582913,[[4016.21,154.885],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.035]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583238,[[4016.21,155.064],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583285,[[4016.21,153.745],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583495,[[4016.21,152.551],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583543,[[4016.21,153.745],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583603,[[4016.21,153.085],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583655,[[4016.21,153.099],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583685,[[4016.21,153.696],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.937],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583865,[[4016.21,153.682],[4016.2,0.107],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.827],[4016.23,0.022],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583917,[[4016.21,117.445],[4016.2,22.353],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,5.822],[4016.23,0.022],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017583971,[[4016.21,120.43],[4016.2,0.101],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,26.033],[4016.23,0.022],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584021,[[4016.21,120.556],[4016.2,0.101],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,26.033],[4016.23,0.033],[4016.24,0.15],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584059,[[4016.21,120.556],[4016.2,0.101],[4016.19,0.011],[4016.17,0.392],[4016.13,0.036]],[[4016.22,26.041],[4016.23,0.033],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584130,[[4016.21,115.049],[4016.2,0.101],[4016.19,0.011],[4016.17,0.392],[4016.13,4.846]],[[4016.22,41.26],[4016.23,0.033],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584181,[[4016.21,115.077],[4016.2,0.746],[4016.19,0.011],[4016.17,0.392],[4016.13,1.521]],[[4016.22,26.041],[4016.23,0.033],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584227,[[4016.21,115.077],[4016.2,0.746],[4016.19,0.011],[4016.17,0.392],[4016.13,4.483]],[[4016.22,26.036],[4016.23,0.033],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584287,[[4016.21,111.087],[4016.2,0.746],[4016.19,0.011],[4016.17,0.392],[4016.14,22.252]],[[4016.22,26.036],[4016.23,0.033],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584339,[[4016.21,115.144],[4016.2,0.746],[4016.19,0.011],[4016.17,0.392],[4016.15,4.802]],[[4016.22,26.041],[4016.23,0.033],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584392,[[4016.21,115.144],[4016.2,0.746],[4016.19,0.011],[4016.17,0.392],[4016.15,4.802]],[[4016.22,25.317],[4016.23,0.027],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584437,[[4016.21,115.144],[4016.2,0.746],[4016.19,0.011],[4016.17,22.644],[4016.15,4.802]],[[4016.22,25.317],[4016.23,0.027],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584492,[[4016.21,115.304],[4016.2,0.746],[4016.19,0.011],[4016.18,4.868],[4016.17,0.392]],[[4016.22,25.317],[4016.23,0.027],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584543,[[4016.21,115.304],[4016.2,0.746],[4016.19,0.011],[4016.18,1.53],[4016.17,0.392]],[[4016.22,25.317],[4016.23,0.027],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584600,[[4016.21,115.304],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.329],[4016.23,0.027],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584805,[[4016.21,115.29],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.456],[4016.23,0.027],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584892,[[4016.21,115.304],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.456],[4016.23,0.027],[4016.24,0.161],[4016.25,1.43],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017584956,[[4016.21,115.304],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.456],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585125,[[4016.21,115.281],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.456],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585170,[[4016.21,115.306],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.456],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585227,[[4016.21,115.292],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.456],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585278,[[4016.21,114.695],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.456],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585332,[[4016.21,115.292],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.457],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585383,[[4016.21,111.235],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.457],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585430,[[4016.21,114.823],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.474],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585700,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.474],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585805,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.474],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585855,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.474],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017585907,[[4016.21,114.942],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.474],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586012,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,4.677],[4016.17,0.392]],[[4016.22,25.474],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586063,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,1.53],[4016.17,0.392]],[[4016.22,25.474],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586110,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,1.53],[4016.17,0.392]],[[4016.22,25.466],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586168,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,4.682],[4016.17,0.392]],[[4016.22,25.466],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586219,[[4016.21,114.942],[4016.2,0.746],[4016.19,0.011],[4016.18,1.53],[4016.17,0.392]],[[4016.22,25.474],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586318,[[4016.21,114.942],[4016.2,0.746],[4016.19,0.011],[4016.18,5.802],[4016.17,0.392]],[[4016.22,25.478],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586362,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,5.802],[4016.17,0.392]],[[4016.22,24.997],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586419,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,24.997],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586475,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,24.761],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586513,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,24.908],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586580,[[4016.21,114.928],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,24.908],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586683,[[4016.21,114.935],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,24.908],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586740,[[4016.21,115.022],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,24.908],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586788,[[4016.21,115.008],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,24.908],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586837,[[4016.21,115.008],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,16.668],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017586951,[[4016.21,115.022],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,16.668],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587003,[[4016.21,115.022],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,16.668],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587039,[[4016.21,114.923],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,16.668],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587106,[[4016.21,114.923],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,16.657],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587210,[[4016.21,114.96],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,16.657],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587309,[[4016.21,114.96],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,24.594],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587365,[[4016.21,114.812],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,24.704],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587415,[[4016.21,114.812],[4016.2,0.746],[4016.19,0.011],[4016.18,5.686],[4016.17,0.392]],[[4016.22,24.704],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587463,[[4016.21,114.812],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,24.663],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587519,[[4016.21,114.732],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,47.368],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587575,[[4016.21,114.732],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,47.368],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587628,[[4016.21,112.413],[4016.2,0.746],[4016.19,0.011],[4016.18,5.685],[4016.17,0.392]],[[4016.22,47.368],[4016.23,0.033],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587680,[[4016.21,112.453],[4016.2,0.746],[4016.19,0.011],[4016.18,5.685],[4016.17,0.392]],[[4016.22,24.668],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587730,[[4016.21,112.453],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,24.668],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587768,[[4016.21,112.467],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,24.668],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587825,[[4016.21,112.467],[4016.2,0.746],[4016.19,0.011],[4016.18,5.685],[4016.17,0.392]],[[4016.22,16.726],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587884,[[4016.21,112.467],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,16.726],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017587984,[[4016.21,112.467],[4016.2,0.746],[4016.19,0.011],[4016.18,2.464],[4016.17,0.392]],[[4016.22,16.726],[4016.23,0.027],[4016.24,0.161],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588042,[[4016.21,112.534],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.726],[4016.23,0.027],[4016.24,1.601],[4016.25,0.03],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588086,[[4016.21,112.534],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.726],[4016.23,0.027],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588142,[[4016.21,112.534],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.914],[4016.23,0.027],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588201,[[4016.21,112.464],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.914],[4016.23,0.027],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588251,[[4016.21,112.464],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.914],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588298,[[4016.21,112.464],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.903],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588356,[[4016.21,112.464],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.905],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588464,[[4016.21,112.464],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.847],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588516,[[4016.21,111.27],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.847],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588567,[[4016.21,112.464],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.852],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588678,[[4016.21,109.479],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.852],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588726,[[4016.21,111.862],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.852],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588780,[[4016.21,112.464],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.852],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588832,[[4016.21,115.718],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.977],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588878,[[4016.21,115.732],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.392]],[[4016.22,16.977],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017588988,[[4016.21,121.189],[4016.2,0.746],[4016.19,0.011],[4016.18,5.684],[4016.17,0.398]],[[4016.22,5.311],[4016.23,0.033],[4016.24,1.601],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017589039,[[4016.21,121.194],[4016.2,0.746],[4016.19,0.011],[4016.18,7.224],[4016.17,0.398]],[[4016.22,5.311],[4016.23,0.033],[4016.24,1.59],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017589092,[[4016.21,131.094],[4016.2,0.746],[4016.19,0.011],[4016.18,26.256],[4016.17,0.398]],[[4016.22,5.311],[4016.23,0.033],[4016.24,1.59],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017589142,[[4016.21,131.286],[4016.2,0.746],[4016.19,6.675],[4016.18,23.792],[4016.17,0.398]],[[4016.22,5.311],[4016.23,0.033],[4016.24,1.59],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017589301,[[4016.21,131.293],[4016.2,0.746],[4016.19,6.675],[4016.18,23.792],[4016.17,0.398]],[[4016.22,5.311],[4016.23,0.033],[4016.24,1.59],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017589357,[[4016.21,131.335],[4016.2,0.746],[4016.19,6.675],[4016.18,1.54],[4016.17,22.65]],[[4016.22,5.311],[4016.23,0.033],[4016.24,1.59],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017589465,[[4016.21,139.899],[4016.2,0.746],[4016.19,6.675],[4016.18,1.54],[4016.17,22.65]],[[4016.22,5.176],[4016.23,0.033],[4016.24,1.59],[4016.25,0.596],[4016.26,0.006]]]
["binance-futures","ETHUSDT",1759017589514,[[4016.23,258.525],[4016.22,27.447],[4016.21,45.21],[4016.2,0.741],[4016.19,0.011]],[[4016.24,5.83],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589566,[[4016.23,258.1],[4016.22,10.365],[4016.21,32.787],[4016.2,0.73]],[[4016.24,5.83],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589618,[[4016.23,267.89],[4016.22,10.365],[4016.21,30.99],[4016.2,0.73],[4016.11,0.011]],[[4016.24,5.838],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589671,[[4016.23,290.377],[4016.22,10.365],[4016.21,30.729],[4016.2,0.73],[4016.11,0.011]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589702,[[4016.23,284.931],[4016.22,10.365],[4016.21,30.729],[4016.2,0.73],[4016.11,0.011]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589787,[[4016.23,285.194],[4016.22,10.365],[4016.21,25.035],[4016.2,0.73],[4016.11,0.011]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589838,[[4016.23,290.64],[4016.22,7.339],[4016.21,24.964],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589888,[[4016.23,291.088],[4016.22,7.339],[4016.21,24.964],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589932,[[4016.23,285.638],[4016.22,7.339],[4016.21,24.964],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017589992,[[4016.23,289.24],[4016.22,7.339],[4016.21,21.092],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590043,[[4016.23,289.519],[4016.22,7.339],[4016.21,20.892],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590093,[[4016.23,289.724],[4016.22,7.339],[4016.21,20.4],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590148,[[4016.23,290.142],[4016.22,7.339],[4016.21,20.4],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590199,[[4016.23,291.003],[4016.22,7.339],[4016.21,19.604],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590244,[[4016.23,291.008],[4016.22,7.339],[4016.21,19.599],[4016.2,0.73],[4016.13,0.024]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590305,[[4016.23,285.291],[4016.22,7.339],[4016.21,19.599],[4016.2,0.73],[4016.15,0.008]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590356,[[4016.23,292.101],[4016.22,7.339],[4016.21,19.315],[4016.2,0.73],[4016.15,0.008]],[[4016.24,5.844],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590528,[[4016.23,294.454],[4016.22,7.339],[4016.21,19.225],[4016.2,0.73],[4016.15,0.008]],[[4016.24,5.828],[4016.25,0.601],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590571,[[4016.23,294.454],[4016.22,7.339],[4016.21,19.225],[4016.2,0.73],[4016.15,0.008]],[[4016.24,5.828],[4016.25,0.624],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590634,[[4016.23,294.454],[4016.22,7.339],[4016.21,19.225],[4016.2,0.73],[4016.15,0.008]],[[4016.24,5.828],[4016.25,0.624],[4016.26,0.006],[4016.28,0.006],[4016.29,0.005]]]
["binance-futures","ETHUSDT",1759017590685,[[4016.48,380.49],[4016.46,57.566],[4016.45,0.927],[4016.44,0.927],[4016.43,25.351]],[[4016.49,0.673],[4016.51,0.012],[4016.55,1.534],[4016.56,0.026],[4016.64,1.89]]]
["binance-futures","ETHUSDT",1759017590737,[[4016.48,199.519],[4016.47,0.022],[4016.45,0.012],[4016.43,0.03]],[[4016.49,21.529],[4016.5,0.043],[4016.51,0.012],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017590788,[[4016.48,187.163],[4016.47,0.022],[4016.46,2.535],[4016.43,21.443],[4016.42,2.212]],[[4016.49,16.953],[4016.5,0.054],[4016.51,0.012],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017590838,[[4016.48,195.127],[4016.47,0.022],[4016.46,2.785],[4016.43,6.586],[4016.42,2.212]],[[4016.49,16.953],[4016.5,0.054],[4016.51,0.023],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017590887,[[4016.48,195.629],[4016.47,0.022],[4016.46,2.785],[4016.43,6.586],[4016.42,2.212]],[[4016.49,16.959],[4016.5,0.054],[4016.51,0.023],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017590942,[[4016.48,199.884],[4016.47,0.022],[4016.46,2.785],[4016.44,0.006],[4016.43,6.586]],[[4016.49,16.959],[4016.5,0.054],[4016.51,0.023],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017590992,[[4016.48,199.897],[4016.47,0.022],[4016.46,2.785],[4016.44,0.006],[4016.43,6.586]],[[4016.49,14.963],[4016.5,0.054],[4016.51,0.023],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017591044,[[4016.48,200.327],[4016.47,0.022],[4016.46,2.785],[4016.44,0.012],[4016.43,9.702]],[[4016.49,14.963],[4016.5,0.054],[4016.51,0.023],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017591092,[[4016.48,204.133],[4016.47,0.022],[4016.46,2.785],[4016.44,0.012],[4016.43,9.702]],[[4016.49,14.963],[4016.5,0.054],[4016.51,0.023],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017591150,[[4016.48,204.884],[4016.47,0.022],[4016.46,2.785],[4016.44,0.012],[4016.43,9.702]],[[4016.49,14.963],[4016.5,0.054],[4016.51,0.023],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017591201,[[4016.48,205.545],[4016.47,0.022],[4016.46,2.785],[4016.44,0.012],[4016.43,9.702]],[[4016.49,14.963],[4016.5,0.054],[4016.51,0.023],[4016.52,0.03],[4016.53,0.007]]]
["binance-futures","ETHUSDT",1759017591254,[[4016.59,232.053],[4016.58,0.005],[4016.57,64.473],[4016.56,12.431],[4016.55,0.374]],[[4016.6,125.664],[4016.61,0.255],[4016.63,0.025],[4016.64,0.014],[4016.66,0.007]]]
["binance-futures","ETHUSDT",1759017591306,[[4016.59,227.09],[4016.58,0.016],[4016.56,0.048]],[[4016.6,125.664],[4016.61,0.266],[4016.63,0.025],[4016.64,0.014],[4016.66,0.007]]]
["binance-futures","ETHUSDT",1759017591358,[[4016.59,231.749],[4016.58,0.016],[4016.57,0.011],[4016.56,0.03],[4016.49,3.223]],[[4016.6,125.679],[4016.61,0.266],[4016.62,0.041],[4016.63,0.025],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591408,[[4016.59,238.255],[4016.58,0.016],[4016.57,0.011],[4016.56,0.03],[4016.49,2.156]],[[4016.6,125.685],[4016.61,0.266],[4016.62,0.041],[4016.63,0.025],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591461,[[4016.59,238.771],[4016.58,0.016],[4016.57,0.011],[4016.56,0.036],[4016.49,2.156]],[[4016.6,125.685],[4016.61,0.266],[4016.62,0.041],[4016.63,0.025],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591483,[[4016.59,238.771],[4016.58,0.016],[4016.57,0.011],[4016.56,0.036],[4016.49,1.537]],[[4016.6,125.685],[4016.61,0.266],[4016.62,0.041],[4016.63,0.025],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591561,[[4016.59,238.861],[4016.58,0.016],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,125.678],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591592,[[4016.59,242.462],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,125.678],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591663,[[4016.59,242.726],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,101.594],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591722,[[4016.59,242.736],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.859],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591780,[[4016.59,242.809],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.859],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591830,[[4016.59,242.824],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.859],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591884,[[4016.59,242.829],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.852],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017591953,[[4016.59,242.975],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.852],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592039,[[4016.59,243.254],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.852],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592104,[[4016.59,243.459],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.852],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592144,[[4016.59,243.946],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.858],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592195,[[4016.59,244.742],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.858],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592255,[[4016.59,228.131],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.857],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592315,[[4016.59,228.131],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.818],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592367,[[4016.59,228.369],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,116.818],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592520,[[4016.59,228.374],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.383],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592566,[[4016.59,228.374],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.39],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592668,[[4016.59,228.326],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.39],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592745,[[4016.59,221.857],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.39],[4016.61,0.266],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592907,[[4016.59,222.147],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.388],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017592964,[[4016.59,222.625],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.388],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593015,[[4016.59,223.819],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.388],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593055,[[4016.59,223.825],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.406],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593173,[[4016.59,223.825],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.396],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593226,[[4016.59,223.825],[4016.58,0.022],[4016.57,0.011],[4016.56,0.036],[4016.52,0.006]],[[4016.6,117.403],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593274,[[4016.59,223.825],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.206]],[[4016.6,117.403],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593322,[[4016.59,223.823],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.206]],[[4016.6,117.403],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593380,[[4016.59,224.037],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.206]],[[4016.6,117.403],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593487,[[4016.59,224.037],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.206]],[[4016.6,117.403],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593588,[[4016.59,224.037],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.206]],[[4016.6,117.403],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593692,[[4016.59,224.037],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,117.403],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593805,[[4016.59,224.048],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,117.403],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593850,[[4016.59,224.048],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,116.458],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017593955,[[4016.59,224.048],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.906],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594013,[[4016.59,224.151],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.899],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594064,[[4016.59,224.13],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.888],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594115,[[4016.59,224.13],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.888],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594177,[[4016.59,224.179],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.888],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594278,[[4016.59,224.186],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.888],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594330,[[4016.59,224.226],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.888],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594388,[[4016.59,224.419],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.888],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594546,[[4016.59,224.419],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,115.899],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594897,[[4016.59,223.672],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.15],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017594950,[[4016.59,224.866],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.15],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595055,[[4016.59,224.866],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.15],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595156,[[4016.59,224.862],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.15],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595281,[[4016.59,224.866],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.144],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595388,[[4016.59,225.039],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.144],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595451,[[4016.59,227.358],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.144],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595715,[[4016.59,227.358],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.139],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595747,[[4016.59,227.358],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,98.917],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595820,[[4016.59,227.23],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.139],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595927,[[4016.59,227.23],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,98.912],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017595975,[[4016.59,227.507],[4016.58,0.222],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.144],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596137,[[4016.59,227.507],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.151],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596201,[[4016.59,227.507],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.146],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596260,[[4016.59,227.428],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.146],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596288,[[4016.59,227.523],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.151],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596365,[[4016.59,227.679],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.151],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596416,[[4016.59,227.679],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.114],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596611,[[4016.59,227.679],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.114],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596682,[[4016.59,227.679],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.107],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017596990,[[4016.59,227.679],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.107],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017597046,[[4016.59,227.861],[4016.58,0.32],[4016.57,0.011],[4016.56,0.036],[4016.52,0.212]],[[4016.6,114.107],[4016.61,0.016],[4016.62,0.041],[4016.63,0.019],[4016.64,0.014]]]
["binance-futures","ETHUSDT",1759017597159,[[4016.65,1.064],[4016.64,1.101],[4016.63,0.755],[4016.62,1.03],[4016.61,6.134]],[[4016.66,0.014],[4016.67,1.716],[4016.8,3.755],[4016.98,2.916],[4016.99,0.155]]]
["binance-futures","ETHUSDT",1759017597211,[[4016.79,156.594],[4016.78,13.856],[4016.77,35.649],[4016.76,0.494],[4016.75,0.488]],[[4016.8,25.574],[4016.81,0.011],[4016.83,0.012],[4016.87,0.042],[4016.88,0.387]]]
["binance-futures","ETHUSDT",1759017597261,[[4016.79,158.397],[4016.78,0.091],[4016.77,0.011],[4016.76,0.488]],[[4016.8,33.779],[4016.81,0.016],[4016.82,0.011],[4016.83,0.012],[4016.87,0.042]]]
["binance-futures","ETHUSDT",1759017597311,[[4016.79,163.439],[4016.78,0.091],[4016.77,0.011],[4016.76,0.488],[4016.74,3.368]],[[4016.8,29.24],[4016.81,0.016],[4016.82,0.011],[4016.83,0.012],[4016.87,0.042]]]
["binance-futures","ETHUSDT",1759017597365,[[4016.79,170.523],[4016.78,0.594],[4016.77,0.011],[4016.76,0.488],[4016.74,3.368]],[[4016.8,29.189],[4016.81,0.016],[4016.82,0.011],[4016.83,0.012],[4016.87,0.042]]]
["binance-futures","ETHUSDT",1759017597413,[[4016.79,174.457],[4016.78,0.594],[4016.77,0.011],[4016.76,0.488],[4016.74,3.368]],[[4016.8,29.189],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.85,0.28]]]
["binance-futures","ETHUSDT",1759017597470,[[4016.79,174.712],[4016.78,0.594],[4016.77,0.011],[4016.76,0.488],[4016.74,3.118]],[[4016.8,26.668],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.85,0.28]]]
["binance-futures","ETHUSDT",1759017597511,[[4016.79,177.646],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.803],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017597575,[[4016.79,187.684],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.803],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017597622,[[4016.79,187.699],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.803],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017597677,[[4016.79,187.891],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,23.708],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017597727,[[4016.79,187.891],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.089],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017597779,[[4016.79,187.891],[4016.78,0.594],[4016.77,22.26],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.748],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017597820,[[4016.79,187.896],[4016.78,0.594],[4016.77,22.26],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.748],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017597894,[[4016.79,187.272],[4016.78,0.594],[4016.77,22.26],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.748],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017597947,[[4016.79,198.348],[4016.78,22.843],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,8.345],[4016.81,0.016],[4016.83,0.006],[4016.84,0.007],[4016.88,0.025]]]
["binance-futures","ETHUSDT",1759017598002,[[4016.79,177.481],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,23.572],[4016.81,0.016],[4016.83,0.006],[4016.84,0.007],[4016.88,0.025]]]
["binance-futures","ETHUSDT",1759017598045,[[4016.79,178.705],[4016.78,0.594],[4016.77,22.26],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.629],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598104,[[4016.79,178.91],[4016.78,0.594],[4016.77,22.26],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.629],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598158,[[4016.79,179.397],[4016.78,0.594],[4016.77,22.26],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.629],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598201,[[4016.79,180.193],[4016.78,0.594],[4016.77,22.26],[4016.76,0.494],[4016.74,3.118]],[[4016.8,23.572],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598263,[[4016.79,180.319],[4016.78,0.594],[4016.77,22.26],[4016.76,0.494],[4016.74,3.118]],[[4016.8,23.66],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598300,[[4016.79,180.319],[4016.78,22.843],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,24.751],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598361,[[4016.79,180.543],[4016.78,22.843],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,23.575],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598526,[[4016.79,208.517],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,23.575],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598575,[[4016.79,208.517],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,8.348],[4016.81,0.016],[4016.82,0.011],[4016.83,0.006],[4016.84,0.007]]]
["binance-futures","ETHUSDT",1759017598616,[[4016.79,208.517],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,8.348],[4016.81,0.016],[4016.83,0.006],[4016.84,0.007],[4016.87,0.053]]]
["binance-futures","ETHUSDT",1759017598678,[[4016.79,208.517],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,8.348],[4016.81,0.016],[4016.83,0.006],[4016.84,0.007],[4016.87,0.042]]]
["binance-futures","ETHUSDT",1759017598733,[[4016.79,208.537],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,8.353],[4016.81,0.016],[4016.83,0.006],[4016.84,0.007],[4016.87,0.042]]]
["binance-futures","ETHUSDT",1759017598887,[[4016.79,208.537],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,9.006],[4016.81,0.016],[4016.83,0.006],[4016.84,0.007],[4016.87,0.042]]]
["binance-futures","ETHUSDT",1759017598937,[[4016.79,208.537],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,8.31],[4016.81,0.016],[4016.83,0.006],[4016.84,0.007],[4016.87,0.042]]]
["binance-futures","ETHUSDT",1759017599045,[[4016.79,208.645],[4016.78,0.594],[4016.77,0.011],[4016.76,0.494],[4016.74,3.118]],[[4016.8,8.31],[4016.81,0.016],[4016.83,0.006],[4016.84,0.007],[4016.87,0.042]]]
["binance-futures","ETHUSDT",1759017599151,[[4017.0,156.653],[4016.99,0.041],[4016.97,0.051],[4016.96,1.206],[4016.95,0.256]],[[4017.01,96.06],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006],[4017.07,0.764]]]
["binance-futures","ETHUSDT",1759017599202,[[4017.0,157.29],[4016.99,0.052],[4016.97,0.045],[4016.95,0.25]],[[4017.01,113.59],[4017.02,0.016],[4017.03,2.082],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599254,[[4017.0,156.56],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.95,0.25]],[[4017.01,115.4],[4017.02,0.016],[4017.03,2.093],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599305,[[4017.0,158.122],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.95,0.25]],[[4017.01,115.412],[4017.02,0.016],[4017.03,2.093],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599357,[[4017.0,173.792],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.95,0.25]],[[4017.01,115.412],[4017.02,0.016],[4017.03,2.093],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599410,[[4017.0,174.427],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.95,0.25]],[[4017.01,115.412],[4017.02,0.016],[4017.03,2.093],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599463,[[4017.0,169.515],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.95,0.25]],[[4017.01,103.746],[4017.02,0.016],[4017.03,2.093],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599512,[[4017.0,165.093],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.95,0.25]],[[4017.01,107.291],[4017.02,0.016],[4017.03,2.093],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599557,[[4017.0,165.183],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.95,0.25]],[[4017.01,107.291],[4017.02,0.016],[4017.03,2.093],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599618,[[4017.0,173.94],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.006]],[[4017.01,107.291],[4017.02,0.016],[4017.03,2.093],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599664,[[4017.0,173.94],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,107.425],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599720,[[4017.0,173.868],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,107.425],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599771,[[4017.0,173.932],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,107.425],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599824,[[4017.0,173.937],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,99.958],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599882,[[4017.0,173.937],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,98.183],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599935,[[4017.0,174.589],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,101.167],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]
["binance-futures","ETHUSDT",1759017599987,[[4017.0,174.75],[4016.99,0.052],[4016.98,0.011],[4016.97,0.045],[4016.96,0.012]],[[4017.01,101.167],[4017.02,0.016],[4017.03,2.087],[4017.04,0.007],[4017.06,0.006]]]