{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1524911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1758844800022,[[3873.07,0.006],[3872.89,0.129],[3872.83,0.288],[3872.51,7.662],[3872.41,12.776]],[[3873.1,22.214],[3873.28,0.042],[3873.38,0.224],[3873.4,0.801],[3873.55,2.204]]]
["binance-futures","ETHUSDT",1758844800072,[[3873.09,49.183],[3873.08,3.413],[3873.07,0.006],[3872.89,0.129],[3872.83,0.288]],[[3873.1,21.72],[3873.11,0.011],[3873.28,0.042],[3873.35,0.018],[3873.38,0.224]]]
["binance-futures","ETHUSDT",1758844800121,[[3873.09,51.948],[3873.08,3.413],[3873.07,0.017],[3873.01,0.023],[3872.98,0.059]],[[3873.1,21.941],[3873.11,0.011],[3873.12,0.017],[3873.18,0.012],[3873.28,0.042]]]
["binance-futures","ETHUSDT",1758844800170,[[3873.09,52.992],[3873.08,3.413],[3873.07,0.017],[3873.01,0.023],[3872.98,0.059]],[[3873.1,21.296],[3873.11,0.011],[3873.12,0.017],[3873.18,0.012],[3873.28,0.042]]]
["binance-futures","ETHUSDT",1758844800459,[[3873.09,52.992],[3873.08,3.413],[3873.07,0.017],[3873.01,0.023],[3872.98,0.059]],[[3873.1,22.969],[3873.11,0.011],[3873.12,0.017],[3873.18,0.012],[3873.28,0.042]]]
["binance-futures","ETHUSDT",1758844801075,[[3873.09,52.218],[3873.08,3.413],[3873.07,0.017],[3873.01,0.023],[3872.98,0.059]],[[3873.1,22.969],[3873.11,0.011],[3873.12,0.017],[3873.18,0.012],[3873.28,0.042]]]
["binance-futures","ETHUSDT",1758844801256,[[3873.09,52.992],[3873.08,3.413],[3873.07,0.017],[3873.05,0.03],[3873.04,0.006]],[[3873.1,13.457],[3873.11,0.011],[3873.12,0.017],[3873.14,0.058],[3873.16,0.148]]]
["binance-futures","ETHUSDT",1758844801314,[[3873.09,51.97],[3873.08,3.413],[3873.07,0.017],[3873.05,0.03],[3873.04,0.006]],[[3873.1,9.959],[3873.11,0.011],[3873.12,0.017],[3873.14,0.058],[3873.16,0.148]]]
["binance-futures","ETHUSDT",1758844801365,[[3873.08,0.555],[3873.07,0.023],[3873.05,0.03],[3873.04,0.006]],[[3873.09,52.929],[3873.1,13.843],[3873.11,0.011],[3873.12,0.017],[3873.14,0.058]]]
["binance-futures","ETHUSDT",1758844801416,[[3873.08,3.794],[3873.07,0.023],[3873.05,0.03],[3873.04,0.006],[3872.89,0.025]],[[3873.09,12.327],[3873.1,13.169],[3873.11,0.011],[3873.12,0.017],[3873.14,0.058]]]
["binance-futures","ETHUSDT",1758844801471,[[3873.08,3.517],[3873.07,0.023],[3873.05,0.03],[3873.04,0.279],[3872.89,0.025]],[[3873.09,1.207],[3873.1,13.444],[3873.11,0.011],[3873.12,0.023],[3873.14,0.058]]]
["binance-futures","ETHUSDT",1758844801519,[[3873.08,3.368],[3873.07,0.012],[3873.05,0.03],[3873.04,0.279],[3873.02,0.011]],[[3873.09,0.525],[3873.1,13.433],[3873.11,0.011],[3873.12,0.012],[3873.14,0.058]]]
["binance-futures","ETHUSDT",1758844801574,[[3873.03,0.012]],[[3873.04,26.01],[3873.05,23.922],[3873.06,0.501],[3873.08,14.588],[3873.09,2.38]]]
["binance-futures","ETHUSDT",1758844801625,[[3872.88,1.116],[3872.87,1.059],[3872.84,0.903],[3872.83,0.03],[3872.82,1.275]],[[3872.89,66.537],[3872.97,0.011],[3873.0,0.011],[3873.03,19.394],[3873.05,2.668]]]
["binance-futures","ETHUSDT",1758844801676,[[3872.88,1.322],[3872.87,1.059],[3872.84,0.903],[3872.83,0.03],[3872.82,1.475]],[[3872.89,55.07],[3872.9,0.011],[3872.97,0.011],[3873.0,0.011],[3873.03,0.405]]]
["binance-futures","ETHUSDT",1758844801730,[[3873.55,44.76],[3873.54,49.147],[3873.53,0.03],[3873.51,3.24],[3873.49,0.03]],[[3873.56,14.444],[3873.57,0.031],[3873.6,1.202],[3873.64,0.006],[3873.65,1.065]]]
["binance-futures","ETHUSDT",1758844801782,[[3873.55,4.134],[3873.54,21.308],[3873.53,0.03],[3873.52,0.006],[3873.5,0.006]],[[3873.59,8.776],[3873.73,6.162],[3873.82,0.786],[3873.83,45.814],[3873.86,0.087]]]
["binance-futures","ETHUSDT",1758844801832,[],[[3873.05,4.615],[3873.09,5.741],[3873.1,8.497],[3873.13,0.006],[3873.2,2.71]]]
["binance-futures","ETHUSDT",1758844801883,[[3873.04,40.973],[3873.0,0.066],[3872.97,0.428],[3872.96,0.008],[3872.9,0.657]],[[3873.05,140.472],[3873.06,23.111],[3873.08,0.03],[3873.09,20.223],[3873.1,11.494]]]
["binance-futures","ETHUSDT",1758844801934,[[3873.04,16.836],[3873.03,0.034],[3873.02,0.011],[3873.01,0.066],[3873.0,0.26]],[[3873.05,55.9],[3873.06,0.011],[3873.07,0.011],[3873.08,0.142],[3873.09,8.027]]]
["binance-futures","ETHUSDT",1758844801983,[[3873.04,9.198],[3873.03,0.04],[3873.02,0.011],[3873.01,0.334],[3873.0,0.966]],[[3873.05,18.578],[3873.06,0.011],[3873.07,0.011],[3873.08,0.03],[3873.09,1.79]]]
["binance-futures","ETHUSDT",1758844802037,[[3873.04,9.206],[3873.03,0.04],[3873.02,0.011],[3873.01,0.94],[3873.0,0.972]],[[3873.05,19.363],[3873.06,0.011],[3873.07,0.011],[3873.08,0.03],[3873.09,1.79]]]
["binance-futures","ETHUSDT",1758844802086,[[3873.09,102.314],[3873.08,2.426],[3873.07,0.502],[3873.06,11.96],[3873.05,2.286]],[[3873.1,7.746],[3873.24,0.012],[3873.36,0.006],[3873.41,0.03],[3873.43,2.368]]]
["binance-futures","ETHUSDT",1758844802138,[[3873.7,23.517],[3873.66,6.457],[3873.65,6.2],[3873.64,71.376],[3873.61,1.47]],[[3873.75,0.006],[3873.76,0.011],[3873.8,0.006],[3873.81,0.011],[3873.82,0.006]]]
["binance-futures","ETHUSDT",1758844802189,[[3873.89,38.782],[3873.83,6.387],[3873.82,66.678],[3873.81,0.076],[3873.8,0.006]],[[3874.0,7.439],[3874.15,4.188],[3874.25,5.459],[3874.26,14.411],[3874.28,0.011]]]
["binance-futures","ETHUSDT",1758844802240,[[3873.99,61.36],[3873.98,0.017],[3873.92,0.011],[3873.89,0.012],[3873.88,0.011]],[[3874.0,19.534],[3874.01,0.011],[3874.07,0.021],[3874.08,9.866],[3874.09,0.013]]]
["binance-futures","ETHUSDT",1758844802291,[[3873.99,54.444],[3873.98,0.047],[3873.96,0.2],[3873.93,0.03],[3873.92,0.011]],[[3874.0,14.415],[3874.01,0.011],[3874.02,0.011],[3874.07,0.021],[3874.08,1.383]]]
["binance-futures","ETHUSDT",1758844802343,[[3873.99,54.444],[3873.98,0.047],[3873.97,0.011],[3873.96,0.2],[3873.93,0.03]],[[3874.0,14.403],[3874.07,0.021],[3874.08,1.383],[3874.41,6.22],[3874.49,15.594]]]
["binance-futures","ETHUSDT",1758844802394,[[3874.15,114.648],[3874.14,47.464],[3874.13,119.935],[3874.12,28.327],[3874.11,14.076]],[[3874.16,0.047],[3874.19,0.044],[3874.2,0.012],[3874.22,0.085],[3874.24,0.011]]]
["binance-futures","ETHUSDT",1758844802445,[[3874.49,116.663],[3874.48,0.03],[3874.44,0.036],[3874.42,0.006],[3874.41,0.49]],[[3874.5,6.639],[3874.51,1.471],[3874.52,0.026],[3874.56,0.02],[3874.59,0.016]]]
["binance-futures","ETHUSDT",1758844802497,[[3874.49,86.182],[3874.48,0.047],[3874.47,0.011],[3874.44,0.03],[3874.42,0.011]],[[3874.5,7.294],[3874.51,1.471],[3874.52,0.026],[3874.55,0.051],[3874.56,0.02]]]
["binance-futures","ETHUSDT",1758844802548,[[3874.89,25.671],[3874.87,0.03],[3874.83,0.03],[3874.8,0.012],[3874.79,0.036]],[[3874.9,22.967],[3874.91,0.008],[3874.92,0.021],[3874.94,0.018],[3874.95,2.636]]]
["binance-futures","ETHUSDT",1758844802598,[[3874.89,26.116],[3874.88,0.04],[3874.87,0.041],[3874.83,0.03],[3874.81,0.011]],[[3874.9,17.632],[3874.91,0.019],[3874.92,0.021],[3874.94,0.008],[3874.95,2.636]]]
["binance-futures","ETHUSDT",1758844802649,[[3874.89,27.197],[3874.88,0.04],[3874.87,0.041],[3874.86,0.2],[3874.83,0.03]],[[3874.9,8.208],[3874.91,0.019],[3874.92,0.026],[3874.94,0.008],[3874.95,2.636]]]
["binance-futures","ETHUSDT",1758844802700,[[3875.28,71.272],[3875.27,0.03],[3875.24,0.006],[3875.23,0.03],[3875.22,22.423]],[[3875.29,5.187],[3875.31,0.258],[3875.32,0.774],[3875.35,0.018],[3875.36,0.645]]]
["binance-futures","ETHUSDT",1758844802751,[[3875.28,38.52],[3875.27,0.07],[3875.26,0.011],[3875.23,0.03]],[[3875.29,18.827],[3875.31,0.258],[3875.32,0.774],[3875.35,0.018],[3875.36,0.645]]]
["binance-futures","ETHUSDT",1758844802802,[[3875.58,2.57],[3875.57,0.059],[3875.54,0.006],[3875.5,0.048],[3875.47,0.006]],[[3875.59,23.128],[3875.61,1.72],[3875.64,0.017],[3875.66,0.116],[3875.67,0.021]]]
["binance-futures","ETHUSDT",1758844802853,[[3875.58,2.847],[3875.57,0.059],[3875.5,0.042]],[[3875.59,22.677],[3875.6,0.046],[3875.61,1.731],[3875.64,0.017],[3875.66,0.116]]]
["binance-futures","ETHUSDT",1758844802904,[[3875.28,16.386],[3875.27,0.036],[3875.2,0.012],[3875.04,0.018],[3875.02,6.55]],[[3875.29,86.662],[3875.34,0.018],[3875.37,0.012],[3875.39,12.93],[3875.4,0.006]]]
["binance-futures","ETHUSDT",1758844802955,[],[[3874.9,200.149],[3874.91,0.012],[3874.93,0.006],[3874.98,0.03],[3875.0,0.012]]]
["binance-futures","ETHUSDT",1758844803006,[[3874.89,14.693],[3874.88,0.017],[3874.86,0.2],[3874.84,0.645],[3874.81,0.011]],[[3874.9,112.815],[3874.91,0.012],[3874.98,0.041],[3875.0,0.012],[3875.01,0.023]]]
["binance-futures","ETHUSDT",1758844803057,[[3874.89,29.522],[3874.88,0.017],[3874.86,0.2],[3874.85,0.407],[3874.81,0.011]],[[3874.9,84.378],[3874.91,0.012],[3874.92,0.011],[3874.98,0.041],[3875.0,0.012]]]
["binance-futures","ETHUSDT",1758844803110,[[3874.89,29.522],[3874.88,0.017],[3874.87,0.041],[3874.86,0.2],[3874.85,0.006]],[[3874.9,83.902],[3874.91,0.012],[3874.92,0.011],[3874.98,0.041],[3875.0,0.012]]]
["binance-futures","ETHUSDT",1758844803160,[[3874.89,30.298],[3874.88,0.017],[3874.87,0.041],[3874.86,0.2],[3874.85,0.006]],[[3874.9,74.811],[3874.91,0.012],[3874.92,0.011],[3874.98,0.041],[3875.0,0.012]]]
["binance-futures","ETHUSDT",1758844803211,[[3874.89,52.154],[3874.88,0.017],[3874.87,0.041],[3874.86,0.2],[3874.85,0.012]],[[3874.9,69.117],[3874.91,0.012],[3874.92,0.011],[3874.98,0.047],[3875.0,0.012]]]
["binance-futures","ETHUSDT",1758844803266,[[3875.99,63.126],[3875.97,1.511],[3875.95,0.03],[3875.88,0.03],[3875.87,11.511]],[[3876.0,42.42],[3876.01,0.016],[3876.02,10.24],[3876.03,0.016],[3876.04,7.79]]]
["binance-futures","ETHUSDT",1758844803317,[],[[3875.45,44.371],[3875.46,85.184],[3875.48,31.268],[3875.49,31.268],[3875.5,14.0]]]
["binance-futures","ETHUSDT",1758844803368,[[3875.44,61.314],[3875.43,0.036],[3875.4,0.212],[3875.39,4.869],[3875.36,5.453]],[[3875.45,10.337],[3875.48,0.006],[3875.54,0.011],[3875.57,0.011],[3875.59,2.169]]]
["binance-futures","ETHUSDT",1758844803419,[],[[3875.13,32.537],[3875.17,0.03],[3875.2,0.012],[3875.21,0.03],[3875.25,0.03]]]
["binance-futures","ETHUSDT",1758844803470,[[3875.12,12.267],[3875.09,0.006],[3874.99,0.03],[3874.98,5.812],[3874.92,1.229]],[[3875.13,40.675],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803522,[[3875.12,8.285],[3875.09,0.006],[3875.0,0.042],[3874.99,0.03],[3874.98,4.217]],[[3875.13,40.843],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803571,[[3875.12,15.903],[3875.09,0.006],[3875.0,0.042],[3874.99,0.03],[3874.98,4.217]],[[3875.13,40.849],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803627,[[3875.12,21.566],[3875.09,0.006],[3875.0,0.042],[3874.99,0.03],[3874.98,4.217]],[[3875.13,40.849],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803676,[[3875.12,42.632],[3875.09,0.006],[3875.0,0.042],[3874.99,0.03],[3874.98,4.217]],[[3875.13,24.651],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803728,[[3875.12,43.728],[3875.09,0.006],[3875.08,0.042],[3875.04,0.048],[3875.03,2.524]],[[3875.13,24.645],[3875.17,0.03],[3875.2,0.012],[3875.21,0.047],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803780,[[3875.12,44.198],[3875.09,0.406],[3875.08,0.042],[3875.04,0.048],[3875.03,2.524]],[[3875.13,24.161],[3875.17,0.03],[3875.2,0.012],[3875.21,0.047],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803829,[[3875.12,17.091],[3875.09,0.406],[3875.08,0.042],[3875.04,0.048],[3875.03,2.524]],[[3875.13,24.161],[3875.17,0.03],[3875.2,0.012],[3875.21,0.047],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803881,[[3875.12,20.235],[3875.09,0.406],[3875.08,0.042],[3875.04,0.048],[3875.03,2.524]],[[3875.13,23.846],[3875.17,0.03],[3875.2,0.012],[3875.21,0.047],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803933,[[3875.12,16.148],[3875.1,0.206],[3875.09,0.4],[3875.08,0.042],[3875.04,0.248]],[[3875.13,22.13],[3875.17,0.03],[3875.2,0.012],[3875.21,0.047],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844803984,[[3875.12,12.128],[3875.1,0.206],[3875.09,0.4],[3875.08,0.042],[3875.04,0.236]],[[3875.13,22.143],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844804036,[[3875.12,15.868],[3875.1,0.206],[3875.09,0.4],[3875.08,0.042],[3875.04,0.248]],[[3875.13,22.106],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844804088,[[3875.12,29.146],[3875.1,0.206],[3875.09,0.4],[3875.08,0.042],[3875.04,2.772]],[[3875.13,12.931],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844804140,[[3875.12,29.037],[3875.1,0.206],[3875.09,0.4],[3875.08,0.042],[3875.04,2.772]],[[3875.13,12.887],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041],[3875.24,0.011]]]
["binance-futures","ETHUSDT",1758844804194,[[3876.08,58.624],[3876.05,13.193],[3876.04,58.147],[3876.03,53.839],[3876.0,19.381]],[[3876.12,6.136],[3876.13,0.652],[3876.2,0.053],[3876.21,0.666],[3876.23,1.033]]]
["binance-futures","ETHUSDT",1758844804245,[],[[3875.62,18.705],[3875.63,0.006],[3875.66,0.036],[3875.71,0.036],[3875.73,9.043]]]
["binance-futures","ETHUSDT",1758844804296,[[3875.61,1.476],[3875.6,0.792],[3875.59,0.006],[3875.52,0.398],[3875.5,0.011]],[[3875.62,20.597],[3875.66,0.03],[3875.7,0.011],[3875.71,0.03],[3875.73,9.048]]]
["binance-futures","ETHUSDT",1758844804347,[],[[3875.23,181.253],[3875.25,0.03],[3875.26,0.006],[3875.3,0.006],[3875.31,0.03]]]
["binance-futures","ETHUSDT",1758844804398,[[3875.12,5.48],[3875.09,0.414],[3875.08,0.042],[3875.04,0.036],[3874.99,0.676]],[[3875.13,159.246],[3875.14,2.348],[3875.17,0.03],[3875.2,0.012],[3875.21,0.041]]]
["binance-futures","ETHUSDT",1758844804449,[],[[3874.93,165.023],[3874.96,0.03],[3874.97,0.008],[3874.98,0.574],[3874.99,13.105]]]
["binance-futures","ETHUSDT",1758844804500,[[3874.79,1.127],[3874.78,0.482],[3874.75,0.038],[3874.74,0.65],[3874.71,0.03]],[[3874.8,89.463],[3874.85,0.012],[3874.86,7.139],[3874.87,0.594],[3874.88,1.61]]]
["binance-futures","ETHUSDT",1758844804552,[[3874.79,1.291],[3874.78,0.482],[3874.75,0.03],[3874.74,0.65],[3874.71,0.03]],[[3874.8,56.411],[3874.84,2.524],[3874.85,0.012],[3874.86,0.03],[3874.87,0.594]]]
["binance-futures","ETHUSDT",1758844804602,[[3874.79,0.757],[3874.78,0.482],[3874.75,0.03],[3874.74,0.65],[3874.71,0.03]],[[3874.8,102.051],[3874.84,2.524],[3874.85,0.012],[3874.86,10.029],[3874.87,0.594]]]
["binance-futures","ETHUSDT",1758844804653,[],[[3874.57,63.683],[3874.58,0.03],[3874.6,0.006],[3874.64,2.648],[3874.66,0.011]]]
["binance-futures","ETHUSDT",1758844804705,[[3874.56,0.254],[3874.5,0.1],[3874.32,0.059],[3874.27,3.318],[3874.26,0.663]],[[3874.57,63.592],[3874.58,0.03],[3874.6,0.006],[3874.64,0.03],[3874.65,0.006]]]
["binance-futures","ETHUSDT",1758844804757,[[3874.27,5.619]],[[3874.28,50.225],[3874.32,0.03],[3874.35,0.523],[3874.36,0.011],[3874.37,0.03]]]
["binance-futures","ETHUSDT",1758844804809,[[3874.27,32.338],[3874.24,0.036],[3874.23,0.012],[3874.2,0.012],[3874.15,1.56]],[[3874.28,16.43],[3874.32,0.03],[3874.35,0.523],[3874.36,0.011],[3874.37,0.03]]]
["binance-futures","ETHUSDT",1758844804860,[[3874.27,33.38],[3874.24,0.036],[3874.23,0.012],[3874.2,0.012],[3874.16,0.461]],[[3874.28,18.955],[3874.32,0.03],[3874.35,0.523],[3874.36,0.011],[3874.37,0.03]]]
["binance-futures","ETHUSDT",1758844804911,[[3874.27,40.968],[3874.24,0.036],[3874.23,0.012],[3874.2,0.012],[3874.16,0.461]],[[3874.28,4.962],[3874.32,0.03],[3874.35,0.523],[3874.36,0.011],[3874.37,0.03]]]
["binance-futures","ETHUSDT",1758844804964,[[3875.23,61.584],[3875.21,0.006],[3875.2,0.012],[3875.15,0.011],[3875.13,0.011]],[[3875.24,17.422],[3875.25,0.03],[3875.3,0.468],[3875.33,0.014],[3875.37,0.064]]]
["binance-futures","ETHUSDT",1758844805014,[[3875.23,34.422],[3875.21,0.267],[3875.2,0.012],[3875.15,0.011],[3875.13,0.041]],[[3875.24,15.452],[3875.25,0.03],[3875.3,0.468],[3875.32,1.559],[3875.33,0.014]]]
["binance-futures","ETHUSDT",1758844805066,[[3875.23,32.881],[3875.21,0.286],[3875.2,0.012],[3875.19,0.03],[3875.15,0.011]],[[3875.24,11.282],[3875.25,0.03],[3875.3,0.468],[3875.31,0.888],[3875.32,1.559]]]
["binance-futures","ETHUSDT",1758844805116,[[3875.23,33.091],[3875.21,0.286],[3875.2,0.012],[3875.19,0.03],[3875.15,0.011]],[[3875.24,11.195],[3875.25,0.03],[3875.3,0.468],[3875.31,0.036],[3875.32,0.785]]]
["binance-futures","ETHUSDT",1758844805168,[[3875.23,37.508],[3875.21,0.286],[3875.2,0.012],[3875.19,0.03],[3875.17,0.006]],[[3875.24,14.04],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.774]]]
["binance-futures","ETHUSDT",1758844805217,[[3875.23,35.902],[3875.21,0.286],[3875.2,0.012],[3875.19,0.03],[3875.17,0.006]],[[3875.24,17.345],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.017]]]
["binance-futures","ETHUSDT",1758844805269,[[3875.23,35.902],[3875.21,0.286],[3875.2,0.012],[3875.19,0.03],[3875.17,0.006]],[[3875.24,13.241],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.017]]]
["binance-futures","ETHUSDT",1758844805318,[[3875.23,35.902],[3875.21,0.286],[3875.2,0.018],[3875.19,0.03],[3875.17,0.006]],[[3875.24,17.396],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.017]]]
["binance-futures","ETHUSDT",1758844805374,[[3875.23,35.902],[3875.22,0.2],[3875.21,0.286],[3875.2,0.018],[3875.19,0.036]],[[3875.24,17.462],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.017]]]
["binance-futures","ETHUSDT",1758844805425,[[3875.23,35.902],[3875.22,0.467],[3875.21,0.019],[3875.2,0.018],[3875.19,0.036]],[[3875.24,11.582],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.017]]]
["binance-futures","ETHUSDT",1758844805480,[[3875.23,47.707],[3875.22,0.467],[3875.21,0.019],[3875.2,0.018],[3875.19,0.036]],[[3875.24,8.666],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.35,0.03]]]
["binance-futures","ETHUSDT",1758844805531,[[3875.23,37.029],[3875.22,0.467],[3875.21,0.019],[3875.2,0.018],[3875.19,0.036]],[[3875.24,12.422],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.011]]]
["binance-futures","ETHUSDT",1758844805584,[[3875.23,38.889],[3875.22,0.467],[3875.21,0.019],[3875.2,0.018],[3875.19,0.036]],[[3875.24,21.033],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.011]]]
["binance-futures","ETHUSDT",1758844805637,[[3875.23,38.855],[3875.22,0.467],[3875.21,0.019],[3875.2,0.018],[3875.19,0.036]],[[3875.24,20.574],[3875.25,0.03],[3875.3,0.462],[3875.31,0.036],[3875.32,0.011]]]
["binance-futures","ETHUSDT",1758844805688,[[3875.24,2.996],[3875.23,3.79],[3875.22,0.2],[3875.21,0.019],[3875.2,0.018]],[[3875.25,49.499],[3875.26,21.913],[3875.29,0.297],[3875.33,0.308],[3875.36,14.599]]]
["binance-futures","ETHUSDT",1758844805739,[[3875.24,2.728],[3875.23,3.757],[3875.22,0.2],[3875.21,0.019],[3875.2,0.018]],[[3875.25,40.439],[3875.26,10.963],[3875.29,0.03],[3875.3,0.006],[3875.33,0.041]]]
["binance-futures","ETHUSDT",1758844805790,[[3875.24,45.828],[3875.23,3.757],[3875.22,0.2],[3875.21,0.019],[3875.2,0.018]],[[3875.25,1.248],[3875.29,0.03],[3875.33,0.041],[3875.34,0.052],[3875.39,0.063]]]
["binance-futures","ETHUSDT",1758844805841,[[3875.24,44.542],[3875.23,3.757],[3875.22,0.2],[3875.21,0.019],[3875.2,0.018]],[[3875.25,13.061],[3875.29,0.03],[3875.33,0.041],[3875.34,0.052],[3875.39,0.063]]]
["binance-futures","ETHUSDT",1758844805895,[[3875.24,7.525],[3875.23,3.757],[3875.22,0.2],[3875.21,0.019],[3875.2,0.018]],[[3875.25,12.05],[3875.29,0.03],[3875.33,0.041],[3875.34,0.052],[3875.39,0.063]]]
["binance-futures","ETHUSDT",1758844805943,[[3875.24,4.079],[3875.23,3.763],[3875.22,0.2],[3875.21,0.019],[3875.2,0.018]],[[3875.25,13.177],[3875.29,0.03],[3875.33,0.03],[3875.34,0.052],[3875.39,0.063]]]
["binance-futures","ETHUSDT",1758844805996,[[3875.73,0.06],[3875.7,0.014],[3875.69,0.03],[3875.65,0.03],[3875.61,0.03]],[[3875.74,72.246],[3875.75,13.111],[3875.78,0.03],[3875.8,0.006],[3875.82,0.006]]]
["binance-futures","ETHUSDT",1758844806048,[[3875.73,1.21],[3875.7,0.014],[3875.69,0.03],[3875.68,0.645],[3875.65,0.03]],[[3875.74,72.316],[3875.75,7.7],[3875.78,0.03],[3875.8,0.006],[3875.82,0.017]]]
["binance-futures","ETHUSDT",1758844806098,[[3875.73,1.992],[3875.7,0.475],[3875.69,0.03],[3875.68,0.645],[3875.65,0.432]],[[3875.74,36.782],[3875.75,7.7],[3875.78,0.03],[3875.79,0.279],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844806148,[[3875.73,1.99],[3875.7,0.475],[3875.69,0.03],[3875.68,0.645],[3875.65,0.432]],[[3875.74,36.88],[3875.75,7.7],[3875.78,0.03],[3875.79,0.279],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844806200,[[3875.73,2.087],[3875.72,1.419],[3875.7,0.475],[3875.69,0.03],[3875.65,0.432]],[[3875.74,36.369],[3875.75,7.7],[3875.78,0.03],[3875.79,0.279],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844806251,[],[[3875.37,29.275],[3875.4,0.006],[3875.42,0.03],[3875.49,0.03],[3875.53,0.006]]]
["binance-futures","ETHUSDT",1758844806302,[[3875.36,71.333],[3875.35,1.833],[3875.33,2.1],[3875.29,0.041],[3875.25,0.017]],[[3875.37,26.879],[3875.4,0.006],[3875.42,0.03],[3875.45,0.011],[3875.48,0.011]]]
["binance-futures","ETHUSDT",1758844806353,[[3875.36,72.265],[3875.35,1.833],[3875.33,2.1],[3875.29,0.041],[3875.28,0.006]],[[3875.37,26.991],[3875.4,0.006],[3875.42,0.03],[3875.45,0.011],[3875.48,0.011]]]
["binance-futures","ETHUSDT",1758844806404,[[3875.36,72.097],[3875.35,1.833],[3875.33,2.1],[3875.29,0.041],[3875.28,0.006]],[[3875.37,27.063],[3875.4,0.006],[3875.42,0.03],[3875.45,0.011],[3875.48,0.011]]]
["binance-futures","ETHUSDT",1758844806455,[[3875.69,17.572],[3875.68,0.006],[3875.67,12.99],[3875.66,2.586],[3875.64,1.05]],[[3875.7,8.67],[3875.74,7.758],[3875.75,0.008],[3875.78,0.03],[3875.82,0.006]]]
["binance-futures","ETHUSDT",1758844806505,[[3875.69,27.144],[3875.68,5.05],[3875.67,0.03],[3875.66,2.586],[3875.64,0.006]],[[3875.7,14.775],[3875.73,0.978],[3875.74,0.008],[3875.75,0.008],[3875.76,0.978]]]
["binance-futures","ETHUSDT",1758844806557,[[3875.69,27.144],[3875.68,2.766],[3875.67,0.03],[3875.66,2.586],[3875.64,0.006]],[[3875.7,14.67],[3875.73,0.978],[3875.74,0.008],[3875.75,0.008],[3875.76,0.978]]]
["binance-futures","ETHUSDT",1758844806610,[[3875.69,30.322],[3875.68,2.766],[3875.67,0.03],[3875.66,2.586],[3875.64,0.006]],[[3875.7,15.274],[3875.73,0.978],[3875.74,0.008],[3875.75,0.008],[3875.76,0.978]]]
["binance-futures","ETHUSDT",1758844806660,[[3875.69,30.967],[3875.68,2.766],[3875.67,0.03],[3875.66,2.586],[3875.64,0.006]],[[3875.7,22.244],[3875.73,0.978],[3875.74,0.008],[3875.75,0.008],[3875.76,0.978]]]
["binance-futures","ETHUSDT",1758844806714,[[3875.69,36.385],[3875.68,5.825],[3875.67,0.03],[3875.66,2.586],[3875.64,0.006]],[[3875.7,15.511],[3875.73,0.978],[3875.74,0.008],[3875.75,0.008],[3875.76,0.978]]]
["binance-futures","ETHUSDT",1758844806767,[[3875.69,58.18],[3875.68,5.825],[3875.67,0.03],[3875.66,2.586],[3875.64,0.006]],[[3875.7,8.278],[3875.73,0.978],[3875.76,0.978],[3876.07,2.204],[3876.08,0.386]]]
["binance-futures","ETHUSDT",1758844806818,[[3875.86,103.168],[3875.82,0.03],[3875.8,0.006],[3875.79,74.764],[3875.77,3.042]],[[3875.87,9.421],[3875.91,0.006],[3875.94,0.03],[3875.97,0.008],[3876.03,0.011]]]
["binance-futures","ETHUSDT",1758844806869,[[3875.86,107.348],[3875.85,2.586],[3875.82,0.03],[3875.8,17.92],[3875.79,12.911]],[[3875.87,7.07],[3875.91,0.006],[3875.94,0.03],[3875.95,0.011],[3875.97,0.008]]]
["binance-futures","ETHUSDT",1758844806920,[[3875.86,108.134],[3875.85,2.586],[3875.82,0.03],[3875.8,6.369],[3875.79,14.459]],[[3875.87,5.352],[3875.91,0.006],[3875.94,0.03],[3875.95,0.011],[3875.97,0.008]]]
["binance-futures","ETHUSDT",1758844806973,[[3875.86,108.16],[3875.85,2.586],[3875.82,0.036],[3875.8,6.369],[3875.79,14.459]],[[3875.87,5.452],[3875.94,0.03],[3875.95,0.011],[3875.97,0.008],[3876.28,5.052]]]
["binance-futures","ETHUSDT",1758844807024,[[3875.86,110.094],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,6.369]],[[3875.87,3.586],[3875.94,0.03],[3875.95,0.011],[3875.97,0.008],[3876.11,0.022]]]
["binance-futures","ETHUSDT",1758844807077,[[3875.86,115.217],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,6.369]],[[3875.87,3.328],[3875.94,0.03],[3875.95,0.011],[3875.97,0.008],[3876.11,0.022]]]
["binance-futures","ETHUSDT",1758844807124,[[3875.86,119.577],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,4.665]],[[3875.87,3.168],[3875.94,0.03],[3875.95,0.011],[3875.97,0.008],[3876.04,0.01]]]
["binance-futures","ETHUSDT",1758844807180,[[3875.86,111.513],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,7.484]],[[3875.87,4.01],[3875.94,0.03],[3875.95,0.011],[3875.97,0.008],[3876.04,0.01]]]
["binance-futures","ETHUSDT",1758844807231,[[3875.86,106.71],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,7.484]],[[3875.87,2.304],[3875.94,0.03],[3875.95,0.011],[3875.99,0.046],[3876.04,0.01]]]
["binance-futures","ETHUSDT",1758844807283,[[3875.86,92.972],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,7.484]],[[3875.87,10.95],[3875.94,0.03],[3875.99,0.046],[3876.0,2.462],[3876.04,0.01]]]
["binance-futures","ETHUSDT",1758844807333,[[3875.86,83.375],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,0.006]],[[3875.87,16.473],[3875.94,0.03],[3875.95,0.011],[3875.98,0.011],[3875.99,0.046]]]
["binance-futures","ETHUSDT",1758844807379,[[3875.86,83.383],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,0.006]],[[3875.87,24.195],[3875.94,0.03],[3875.95,0.011],[3875.98,0.011],[3875.99,0.046]]]
["binance-futures","ETHUSDT",1758844807436,[[3875.86,80.263],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,0.006]],[[3875.87,24.195],[3875.94,0.03],[3875.95,0.011],[3875.98,0.011],[3875.99,0.046]]]
["binance-futures","ETHUSDT",1758844807488,[[3875.86,77.92],[3875.85,2.586],[3875.82,0.036],[3875.81,0.006],[3875.8,0.006]],[[3875.87,36.06],[3875.94,0.03],[3875.95,0.011],[3875.98,0.011],[3875.99,0.415]]]
["binance-futures","ETHUSDT",1758844807539,[],[[3875.47,69.227],[3875.49,6.323],[3875.51,1.194],[3875.52,6.074],[3875.53,9.324]]]
["binance-futures","ETHUSDT",1758844807590,[[3875.46,15.221],[3875.45,0.006],[3875.43,0.006],[3875.4,0.006],[3875.36,0.089]],[[3875.47,39.266],[3875.52,0.036],[3875.55,9.122],[3875.56,6.074],[3875.58,19.308]]]
["binance-futures","ETHUSDT",1758844807641,[[3876.26,9.443],[3876.19,9.408],[3876.18,18.816],[3876.07,18.816],[3875.99,33.25]],[[3876.33,23.531],[3876.35,0.011],[3876.39,0.058],[3876.4,0.073],[3876.41,0.128]]]
["binance-futures","ETHUSDT",1758844807692,[[3876.32,21.783],[3876.31,2.912],[3876.29,1.56],[3876.28,0.644],[3876.25,0.041]],[[3876.33,13.206],[3876.36,0.259],[3876.37,0.014],[3876.39,0.058],[3876.4,0.067]]]
["binance-futures","ETHUSDT",1758844807743,[[3876.32,19.689],[3876.31,2.912],[3876.29,0.03],[3876.28,0.644],[3876.25,0.041]],[[3876.33,16.086],[3876.36,0.259],[3876.37,0.014],[3876.39,0.058],[3876.4,0.067]]]
["binance-futures","ETHUSDT",1758844807794,[[3876.32,1.04],[3876.31,2.912],[3876.3,0.2],[3876.29,0.03],[3876.28,0.644]],[[3876.33,23.353],[3876.36,0.259],[3876.37,0.014],[3876.39,0.058],[3876.4,0.067]]]
["binance-futures","ETHUSDT",1758844807845,[[3876.32,1.04],[3876.31,2.912],[3876.3,0.2],[3876.29,0.03],[3876.28,0.644]],[[3876.33,23.913],[3876.36,0.265],[3876.37,0.014],[3876.39,0.058],[3876.4,0.067]]]
["binance-futures","ETHUSDT",1758844807895,[[3876.32,0.578],[3876.31,2.912],[3876.3,0.2],[3876.29,0.03],[3876.28,0.644]],[[3876.33,22.232],[3876.36,0.265],[3876.37,0.014],[3876.39,0.058],[3876.4,0.067]]]
["binance-futures","ETHUSDT",1758844807947,[[3876.31,3.047],[3876.3,0.206],[3876.29,0.03],[3876.28,0.644]],[[3876.32,86.527],[3876.33,14.709],[3876.36,0.265],[3876.37,0.014],[3876.39,0.058]]]
["binance-futures","ETHUSDT",1758844808000,[[3876.28,3.796],[3876.27,2.579],[3876.25,0.316],[3876.24,0.31],[3876.18,0.011]],[[3876.29,151.536],[3876.31,5.364],[3876.32,1.553],[3876.33,6.81],[3876.36,0.265]]]
["binance-futures","ETHUSDT",1758844808051,[[3876.28,14.969],[3876.27,7.743],[3876.25,0.31],[3876.24,1.733],[3876.21,0.03]],[[3876.29,71.201],[3876.31,3.33],[3876.32,1.553],[3876.33,6.81],[3876.35,4.253]]]
["binance-futures","ETHUSDT",1758844808103,[],[[3876.1,133.42],[3876.11,0.276],[3876.14,0.276],[3876.16,21.338],[3876.21,33.302]]]
["binance-futures","ETHUSDT",1758844808154,[[3875.7,24.605],[3875.67,0.03],[3875.65,0.03],[3875.63,13.952],[3875.62,30.962]],[[3875.71,32.345],[3875.72,6.75],[3875.76,0.03],[3875.8,0.006],[3875.81,6.78]]]
["binance-futures","ETHUSDT",1758844808205,[[3876.82,6.625],[3876.81,0.03],[3876.8,0.012],[3876.79,0.006],[3876.75,0.03]],[[3876.83,68.039],[3876.93,6.695],[3876.94,3.196],[3876.95,15.74],[3876.96,0.031]]]
["binance-futures","ETHUSDT",1758844808256,[[3876.89,6.75],[3876.87,13.5],[3876.86,6.75],[3876.83,3.926],[3876.82,54.635]],[[3876.91,0.022],[3876.92,1.0],[3876.93,0.006],[3876.94,2.245],[3876.95,0.149]]]
["binance-futures","ETHUSDT",1758844808307,[[3876.96,62.142],[3876.94,47.828],[3876.93,2.573],[3876.92,0.03],[3876.89,0.011]],[[3876.97,16.003],[3876.98,1.665],[3877.0,26.489],[3877.01,2.817],[3877.02,0.026]]]
["binance-futures","ETHUSDT",1758844808359,[[3876.96,28.329],[3876.95,7.311],[3876.93,2.567],[3876.92,0.03],[3876.89,0.011]],[[3876.97,15.43],[3876.98,1.665],[3877.0,26.489],[3877.01,2.817],[3877.02,0.026]]]
["binance-futures","ETHUSDT",1758844808409,[[3876.96,30.564],[3876.95,0.006],[3876.92,0.03],[3876.89,0.011]],[[3876.97,15.803],[3876.98,1.665],[3877.0,26.489],[3877.01,2.817],[3877.02,0.026]]]
["binance-futures","ETHUSDT",1758844808461,[[3876.96,30.519],[3876.95,0.006],[3876.92,0.03],[3876.89,0.011],[3876.64,0.011]],[[3876.97,17.6],[3876.98,1.665],[3877.0,26.489],[3877.01,2.817],[3877.02,0.026]]]
["binance-futures","ETHUSDT",1758844808511,[[3876.96,22.101],[3876.95,0.006],[3876.92,0.03],[3876.89,0.011],[3876.8,0.012]],[[3876.97,14.502],[3876.98,1.665],[3877.0,26.489],[3877.01,2.817],[3877.02,0.026]]]
["binance-futures","ETHUSDT",1758844808563,[[3876.96,24.52],[3876.95,0.006],[3876.92,0.803],[3876.89,0.011],[3876.88,0.416]],[[3876.97,14.593],[3876.98,1.665],[3877.0,26.489],[3877.01,2.817],[3877.02,0.026]]]
["binance-futures","ETHUSDT",1758844808614,[[3876.96,21.354],[3876.95,0.006],[3876.94,0.006],[3876.92,0.803],[3876.89,0.011]],[[3876.97,12.914],[3876.98,1.665],[3877.0,26.489],[3877.01,2.817],[3877.02,0.026]]]
["binance-futures","ETHUSDT",1758844808665,[[3876.96,21.354],[3876.95,2.767],[3876.94,0.006],[3876.92,0.803],[3876.89,0.011]],[[3876.97,12.873],[3876.98,1.665],[3877.0,26.489],[3877.01,2.817],[3877.02,0.026]]]
["binance-futures","ETHUSDT",1758844808717,[[3876.99,49.655],[3876.97,3.827],[3876.96,7.133],[3876.95,2.761],[3876.94,0.006]],[[3877.0,29.238],[3877.01,2.823],[3877.02,0.026],[3877.2,0.104],[3877.21,0.1]]]
["binance-futures","ETHUSDT",1758844808768,[[3876.99,50.205],[3876.97,1.706],[3876.96,4.943],[3876.95,2.761],[3876.94,0.006]],[[3877.0,29.238],[3877.01,2.823],[3877.02,0.026],[3877.08,0.131],[3877.2,0.104]]]
["binance-futures","ETHUSDT",1758844808819,[[3876.99,49.169],[3876.97,1.706],[3876.96,0.526],[3876.95,2.761],[3876.94,0.006]],[[3877.0,29.238],[3877.01,2.823],[3877.02,0.026],[3877.08,0.131],[3877.2,0.104]]]
["binance-futures","ETHUSDT",1758844808870,[[3876.99,38.333],[3876.97,0.753],[3876.96,0.526],[3876.95,2.761],[3876.94,0.006]],[[3877.0,28.93],[3877.01,2.823],[3877.02,0.026],[3877.08,0.131],[3877.2,0.104]]]
["binance-futures","ETHUSDT",1758844808921,[[3876.99,38.339],[3876.97,0.753],[3876.96,0.52],[3876.95,2.761],[3876.94,0.006]],[[3877.0,27.21],[3877.01,2.823],[3877.02,0.026],[3877.08,0.131],[3877.2,0.104]]]
["binance-futures","ETHUSDT",1758844808972,[[3876.99,36.983],[3876.97,0.753],[3876.96,0.52],[3876.95,2.761],[3876.94,0.006]],[[3877.0,27.22],[3877.01,2.823],[3877.02,0.036],[3877.08,0.137],[3877.18,0.057]]]
["binance-futures","ETHUSDT",1758844809025,[[3876.99,36.983],[3876.97,0.753],[3876.96,0.52],[3876.95,2.761],[3876.94,0.006]],[[3877.0,27.182],[3877.01,2.823],[3877.02,0.087],[3877.08,0.127],[3877.18,0.057]]]
["binance-futures","ETHUSDT",1758844809076,[[3877.73,2.824],[3877.72,1.224],[3877.71,1.224],[3877.7,1.224],[3877.69,4.36]],[[3877.78,15.704],[3877.81,0.224],[3877.85,9.588],[3877.87,6.26],[3877.89,2.535]]]
["binance-futures","ETHUSDT",1758844809128,[[3877.77,60.523],[3877.76,19.912],[3877.75,0.006],[3877.74,8.908],[3877.72,0.03]],[[3877.78,8.858],[3877.79,0.014],[3877.8,0.284],[3877.81,0.07],[3877.82,0.363]]]
["binance-futures","ETHUSDT",1758844809179,[[3877.77,88.903],[3877.76,11.004],[3877.75,2.26],[3877.72,0.03]],[[3877.78,9.077],[3877.79,0.014],[3877.8,0.284],[3877.81,0.01],[3877.87,2.66]]]
["binance-futures","ETHUSDT",1758844809230,[[3877.77,94.013],[3877.76,11.004],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,6.745],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.02]]]
["binance-futures","ETHUSDT",1758844809281,[[3877.77,125.077],[3877.76,11.004],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,6.749],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.02]]]
["binance-futures","ETHUSDT",1758844809332,[[3877.77,124.062],[3877.76,11.004],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,6.225],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.02]]]
["binance-futures","ETHUSDT",1758844809383,[[3877.77,92.706],[3877.76,11.004],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,6.179],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.02]]]
["binance-futures","ETHUSDT",1758844809436,[[3877.77,92.963],[3877.76,11.004],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,6.041],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.02]]]
["binance-futures","ETHUSDT",1758844809487,[[3877.77,89.728],[3877.76,11.004],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,6.523],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809538,[[3877.77,94.93],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,7.208],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809589,[[3877.77,94.914],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,13.889],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809641,[[3877.77,94.914],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,13.007],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809691,[[3877.77,94.922],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,13.015],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809740,[[3877.77,94.085],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,13.023],[3877.79,0.014],[3877.8,0.012],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809794,[[3877.77,93.907],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,16.861],[3877.79,0.014],[3877.8,0.09],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809845,[[3877.77,93.65],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,16.471],[3877.79,0.014],[3877.8,0.09],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809896,[[3877.77,105.985],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,14.23],[3877.79,0.014],[3877.8,0.09],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809947,[[3877.77,105.106],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,10.897],[3877.79,0.014],[3877.8,0.09],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844809995,[[3877.77,107.71],[3877.76,16.16],[3877.75,0.006],[3877.74,0.006],[3877.72,0.03]],[[3877.78,10.865],[3877.79,0.014],[3877.8,0.09],[3877.81,0.01],[3877.84,0.009]]]
["binance-futures","ETHUSDT",1758844810049,[[3877.79,27.705],[3877.78,6.943],[3877.77,107.594],[3877.76,16.16],[3877.75,0.006]],[[3878.01,0.471],[3878.04,0.017],[3878.07,0.023],[3878.24,0.012],[3878.32,0.018]]]
["binance-futures","ETHUSDT",1758844810101,[[3878.11,56.561],[3878.1,1.833],[3878.08,14.924],[3878.04,1.248],[3878.03,1.248]],[[3878.12,0.878],[3878.16,0.317],[3878.2,0.015],[3878.24,0.106],[3878.25,0.037]]]
["binance-futures","ETHUSDT",1758844810152,[[3878.11,94.577],[3878.1,0.018],[3878.09,0.512],[3878.07,4.501],[3878.05,0.03]],[[3878.12,17.515],[3878.13,2.041],[3878.14,0.151],[3878.16,0.006],[3878.19,0.017]]]
["binance-futures","ETHUSDT",1758844810203,[[3878.11,49.845],[3878.1,0.018],[3878.09,0.017],[3878.07,1.286],[3878.05,0.03]],[[3878.12,18.31],[3878.13,2.052],[3878.14,0.151],[3878.16,0.006],[3878.19,0.006]]]
["binance-futures","ETHUSDT",1758844810254,[],[[3877.91,94.434],[3877.92,1.259],[3877.93,34.604],[3878.0,0.017],[3878.01,4.181]]]
["binance-futures","ETHUSDT",1758844810305,[[3877.9,0.842],[3877.89,0.047],[3877.88,0.036],[3877.86,15.035],[3877.79,0.011]],[[3877.91,52.584],[3877.92,0.011],[3877.93,2.541],[3878.0,0.029],[3878.03,0.047]]]
["binance-futures","ETHUSDT",1758844810356,[],[[3877.78,35.201],[3877.79,0.018],[3877.8,0.017],[3877.86,0.011],[3877.87,0.054]]]
["binance-futures","ETHUSDT",1758844810407,[[3877.77,80.262],[3877.76,16.171],[3877.75,0.017],[3877.74,0.2],[3877.67,0.011]],[[3877.78,20.935],[3877.79,0.018],[3877.8,0.017],[3877.86,0.011],[3877.87,0.036]]]
["binance-futures","ETHUSDT",1758844810458,[[3877.77,80.262],[3877.76,16.165],[3877.75,0.017],[3877.74,0.2],[3877.67,0.011]],[[3877.78,17.583],[3877.79,1.564],[3877.8,0.017],[3877.86,0.011],[3877.87,1.576]]]
["binance-futures","ETHUSDT",1758844810509,[[3877.77,79.151],[3877.76,16.165],[3877.75,0.017],[3877.74,0.2],[3877.67,0.011]],[[3877.78,18.899],[3877.79,3.11],[3877.8,0.017],[3877.86,0.011],[3877.87,0.03]]]
["binance-futures","ETHUSDT",1758844810560,[[3877.77,79.151],[3877.76,16.165],[3877.75,0.017],[3877.74,0.2],[3877.72,0.674]],[[3877.78,20.43],[3877.79,3.11],[3877.8,0.017],[3877.86,0.011],[3877.87,0.03]]]
["binance-futures","ETHUSDT",1758844810611,[[3877.78,72.03],[3877.77,80.846],[3877.76,16.165],[3877.75,0.017],[3877.74,0.2]],[[3877.79,2.644],[3877.8,0.023],[3877.86,0.017],[3877.87,0.03],[3877.96,0.006]]]
["binance-futures","ETHUSDT",1758844810662,[[3878.31,5.543],[3878.3,0.036],[3878.26,0.03],[3878.25,0.012],[3878.21,0.03]],[[3878.32,9.878],[3878.33,0.474],[3878.34,3.013],[3878.36,0.779],[3878.37,7.746]]]
["binance-futures","ETHUSDT",1758844810713,[],[[3878.14,49.341],[3878.2,0.006],[3878.22,0.011],[3878.23,0.549],[3878.25,0.011]]]
["binance-futures","ETHUSDT",1758844810764,[[3878.13,61.372],[3878.12,0.017],[3878.09,0.03],[3878.05,0.041],[3878.02,0.011]],[[3878.14,16.376],[3878.17,0.011],[3878.18,0.036],[3878.2,0.006],[3878.26,0.282]]]
["binance-futures","ETHUSDT",1758844810813,[[3878.13,15.162],[3878.12,0.017],[3878.11,0.011],[3878.09,0.03],[3878.05,0.041]],[[3878.14,10.236],[3878.15,0.017],[3878.16,0.011],[3878.18,0.03],[3878.2,0.006]]]
["binance-futures","ETHUSDT",1758844810866,[[3878.13,12.846],[3878.12,0.017],[3878.11,0.011],[3878.09,0.03],[3878.05,0.041]],[[3878.14,10.101],[3878.15,0.019],[3878.16,0.011],[3878.18,0.03],[3878.2,0.006]]]
["binance-futures","ETHUSDT",1758844810919,[[3878.13,35.3],[3878.12,0.017],[3878.11,0.011],[3878.09,0.036],[3878.05,0.041]],[[3878.14,9.762],[3878.15,0.008],[3878.18,0.03],[3878.2,0.006],[3878.4,0.023]]]
["binance-futures","ETHUSDT",1758844810970,[[3878.13,44.276],[3878.12,0.017],[3878.11,0.011],[3878.09,0.036],[3878.05,0.041]],[[3878.14,20.415],[3878.15,0.019],[3878.18,0.03],[3878.2,0.006],[3878.4,0.023]]]
["binance-futures","ETHUSDT",1758844811022,[[3878.13,49.396],[3878.12,2.595],[3878.11,0.011],[3878.09,0.036],[3878.05,0.041]],[[3878.14,29.849],[3878.15,0.019],[3878.16,0.011],[3878.18,0.03],[3878.2,0.006]]]
["binance-futures","ETHUSDT",1758844811073,[[3878.13,8.313],[3878.12,2.584],[3878.09,0.036],[3878.05,0.042]],[[3878.14,77.095],[3878.15,0.019],[3878.16,0.011],[3878.18,0.03],[3878.2,0.006]]]
["binance-futures","ETHUSDT",1758844811124,[[3878.13,6.651],[3878.12,2.595],[3878.09,0.036],[3878.05,0.053],[3878.04,1.425]],[[3878.14,77.095],[3878.15,0.018],[3878.16,0.011],[3878.18,0.03],[3878.2,0.006]]]
["binance-futures","ETHUSDT",1758844811174,[[3878.13,6.379],[3878.12,2.595],[3878.09,0.036],[3878.05,0.053],[3878.04,1.425]],[[3878.14,86.177],[3878.15,0.018],[3878.16,0.017],[3878.18,0.03],[3878.2,0.006]]]
["binance-futures","ETHUSDT",1758844811230,[],[[3877.98,146.542],[3878.0,43.716],[3878.01,62.054],[3878.02,4.448],[3878.05,4.181]]]
["binance-futures","ETHUSDT",1758844811281,[[3877.82,0.861],[3877.8,0.023],[3877.78,72.876],[3877.77,38.949],[3877.71,0.017]],[[3877.83,40.762],[3877.84,0.298],[3877.85,0.011],[3877.9,0.006],[3877.91,0.011]]]
["binance-futures","ETHUSDT",1758844811332,[],[[3877.4,127.556],[3877.47,0.03],[3877.5,7.058],[3877.51,0.006],[3877.52,0.501]]]
["binance-futures","ETHUSDT",1758844811383,[[3877.39,2.382],[3877.29,0.017],[3877.16,5.617],[3877.15,0.017],[3877.12,0.017]],[[3877.4,19.528],[3877.41,0.017],[3877.42,0.011],[3877.47,0.03],[3877.48,0.011]]]
["binance-futures","ETHUSDT",1758844811435,[[3877.39,2.258],[3877.35,0.053],[3877.29,0.017],[3877.23,0.046],[3877.17,4.525]],[[3877.4,31.312],[3877.41,0.017],[3877.42,0.011],[3877.47,0.03],[3877.48,0.011]]]
["binance-futures","ETHUSDT",1758844811485,[[3877.39,2.264],[3877.35,0.053],[3877.29,0.017],[3877.23,0.046],[3877.18,0.668]],[[3877.4,31.404],[3877.41,0.017],[3877.42,0.011],[3877.47,0.03],[3877.48,0.011]]]
["binance-futures","ETHUSDT",1758844811536,[[3877.39,2.015],[3877.36,0.263],[3877.35,0.053],[3877.29,0.017],[3877.27,0.011]],[[3877.4,21.787],[3877.41,0.017],[3877.42,0.011],[3877.47,0.03],[3877.48,0.011]]]
["binance-futures","ETHUSDT",1758844811588,[[3877.39,2.015],[3877.36,0.263],[3877.35,0.053],[3877.29,0.017],[3877.27,0.011]],[[3877.4,21.42],[3877.41,0.017],[3877.42,0.011],[3877.47,0.03],[3877.48,0.017]]]
["binance-futures","ETHUSDT",1758844811638,[[3877.39,7.529],[3877.36,0.263],[3877.35,0.053],[3877.34,0.011],[3877.31,0.011]],[[3877.4,25.47],[3877.41,0.017],[3877.42,0.011],[3877.47,0.03],[3877.48,0.017]]]
["binance-futures","ETHUSDT",1758844811691,[[3877.39,7.529],[3877.36,0.263],[3877.35,0.053],[3877.34,0.011]],[[3877.4,33.461],[3877.41,0.017],[3877.42,0.011],[3877.47,0.03],[3877.48,0.017]]]
["binance-futures","ETHUSDT",1758844811742,[[3877.39,7.46],[3877.36,0.269],[3877.35,0.064],[3877.34,0.011],[3877.27,0.011]],[[3877.4,33.471],[3877.41,0.017],[3877.42,0.011],[3877.47,0.03],[3877.48,0.017]]]
["binance-futures","ETHUSDT",1758844811793,[],[[3877.26,244.303],[3877.27,21.439],[3877.28,0.776],[3877.29,0.501],[3877.31,6.6]]]
["binance-futures","ETHUSDT",1758844811844,[[3877.16,2.711],[3877.14,0.765],[3877.12,0.773],[3877.09,0.041],[3877.04,0.803]],[[3877.17,101.43],[3877.18,0.006],[3877.2,9.845],[3877.21,0.042],[3877.24,9.806]]]
["binance-futures","ETHUSDT",1758844811895,[],[[3876.81,169.189],[3876.82,10.118],[3876.84,0.4],[3876.86,4.917],[3876.93,0.03]]]
["binance-futures","ETHUSDT",1758844811946,[[3876.66,0.541],[3876.62,0.03],[3876.6,0.012],[3876.59,0.023],[3876.57,0.1]],[[3876.67,203.847],[3876.68,0.011],[3876.72,0.03],[3876.73,0.006],[3876.76,0.03]]]
["binance-futures","ETHUSDT",1758844811997,[[3876.66,1.314],[3876.62,0.03],[3876.6,0.012],[3876.59,0.023],[3876.57,0.111]],[[3876.67,83.068],[3876.68,0.011],[3876.69,0.011],[3876.72,0.03],[3876.73,0.006]]]
["binance-futures","ETHUSDT",1758844812047,[[3876.66,6.851],[3876.62,0.03],[3876.6,0.012],[3876.59,0.023],[3876.57,0.111]],[[3876.67,71.214],[3876.68,0.011],[3876.69,0.011],[3876.72,0.03],[3876.73,0.006]]]
["binance-futures","ETHUSDT",1758844812099,[[3876.66,6.817],[3876.64,0.011],[3876.62,0.036],[3876.6,0.012],[3876.59,0.023]],[[3876.67,72.706],[3876.68,0.011],[3876.69,0.011],[3876.72,0.03],[3876.73,0.006]]]
["binance-futures","ETHUSDT",1758844812150,[[3876.66,33.842],[3876.65,15.706],[3876.64,0.011],[3876.62,0.036],[3876.6,0.012]],[[3876.67,59.232],[3876.68,0.011],[3876.69,0.011],[3876.72,0.03],[3876.73,0.006]]]
["binance-futures","ETHUSDT",1758844812201,[[3876.66,20.038],[3876.65,15.717],[3876.64,0.011],[3876.62,0.036],[3876.6,0.012]],[[3876.67,79.446],[3876.68,0.011],[3876.69,0.011],[3876.72,0.03],[3876.73,0.006]]]
["binance-futures","ETHUSDT",1758844812252,[[3876.66,19.046],[3876.65,15.717],[3876.64,0.011],[3876.62,0.036],[3876.6,0.012]],[[3876.67,79.41],[3876.68,0.011],[3876.69,0.011],[3876.72,0.03],[3876.73,0.006]]]
["binance-futures","ETHUSDT",1758844812303,[],[[3876.44,187.693],[3876.51,0.03],[3876.54,6.46],[3876.55,13.353],[3876.56,19.797]]]
["binance-futures","ETHUSDT",1758844812354,[[3876.24,1.036],[3876.22,0.03],[3876.2,0.779],[3876.19,0.008],[3876.14,0.012]],[[3876.25,161.977],[3876.31,0.03],[3876.33,22.607],[3876.34,9.815],[3876.35,0.03]]]
["binance-futures","ETHUSDT",1758844812405,[[3876.24,4.238],[3876.22,0.03],[3876.21,0.03],[3876.2,0.779],[3876.19,0.008]],[[3876.25,43.344],[3876.3,9.203],[3876.31,0.03],[3876.32,9.217],[3876.33,9.42]]]
["binance-futures","ETHUSDT",1758844812456,[[3876.24,5.64],[3876.22,0.03],[3876.21,0.03],[3876.2,0.779],[3876.19,0.008]],[[3876.25,41.014],[3876.3,9.203],[3876.31,0.03],[3876.32,9.217],[3876.33,9.42]]]
["binance-futures","ETHUSDT",1758844812507,[[3876.24,26.019],[3876.22,2.831],[3876.21,1.602],[3876.2,0.779],[3876.19,2.054]],[[3876.25,15.651],[3876.31,0.03],[3876.33,0.011],[3876.35,0.03],[3876.42,1.167]]]
["binance-futures","ETHUSDT",1758844812558,[[3876.24,33.151],[3876.23,4.042],[3876.22,3.446],[3876.21,1.602],[3876.2,11.953]],[[3876.25,14.144],[3876.31,0.03],[3876.33,0.011],[3876.35,0.03],[3876.42,1.566]]]
["binance-futures","ETHUSDT",1758844812604,[[3877.24,10.569],[3877.23,3.07],[3877.15,5.02],[3877.11,10.288],[3877.1,15.895]],[[3877.29,4.962],[3877.33,23.049],[3878.12,13.81],[3878.13,0.26],[3878.21,0.011]]]
["binance-futures","ETHUSDT",1758844812660,[[3878.21,142.959],[3878.2,0.197],[3878.17,6.495],[3878.15,6.457],[3878.14,9.044]],[[3878.25,1.714],[3878.27,0.612],[3878.28,2.044],[3878.29,0.012],[3878.31,0.011]]]
["binance-futures","ETHUSDT",1758844812711,[[3878.24,22.728],[3878.23,1.703],[3878.22,150.969],[3878.21,114.777],[3878.2,1.292]],[[3878.45,9.394],[3878.46,10.839],[3878.47,20.441],[3878.48,9.765],[3878.5,0.055]]]
["binance-futures","ETHUSDT",1758844812762,[[3878.27,14.713],[3878.26,27.834],[3878.25,108.81],[3878.24,87.168],[3878.23,27.903]],[[3878.28,0.928],[3878.32,0.9],[3878.4,0.006],[3878.43,0.122],[3878.44,0.893]]]
["binance-futures","ETHUSDT",1758844812813,[[3878.58,14.446],[3878.57,7.487],[3878.55,2.665],[3878.52,9.23],[3878.51,20.147]],[[3878.64,2.419],[3878.65,0.023],[3878.67,0.008],[3878.68,0.298],[3878.71,0.396]]]
["binance-futures","ETHUSDT",1758844812864,[[3878.62,57.081],[3878.58,1.851],[3878.57,17.881],[3878.52,1.833],[3878.51,13.497]],[[3878.64,0.15],[3878.65,0.023],[3878.67,0.008],[3878.68,0.136],[3878.69,0.743]]]
["binance-futures","ETHUSDT",1758844812915,[[3878.68,28.204],[3878.67,63.743],[3878.64,3.273],[3878.63,41.78],[3878.62,65.926]],[[3878.69,0.743],[3878.73,0.011],[3878.76,0.017],[3878.77,0.122],[3878.79,0.036]]]
["binance-futures","ETHUSDT",1758844812966,[[3878.68,110.772],[3878.67,12.936],[3878.64,35.019],[3878.63,87.854],[3878.62,0.18]],[[3878.69,0.794],[3878.71,0.03],[3878.76,0.011],[3878.77,0.122],[3878.78,9.582]]]
["binance-futures","ETHUSDT",1758844813016,[[3878.68,94.16],[3878.67,0.006],[3878.65,9.379],[3878.64,43.562],[3878.63,9.367]],[[3878.69,7.559],[3878.71,0.03],[3878.73,0.126],[3878.75,0.124],[3878.76,0.134]]]
["binance-futures","ETHUSDT",1758844813068,[[3878.68,94.001],[3878.67,0.006],[3878.65,17.424],[3878.64,9.486],[3878.63,9.367]],[[3878.69,9.266],[3878.71,0.03],[3878.73,0.126],[3878.75,0.124],[3878.76,0.123]]]
["binance-futures","ETHUSDT",1758844813119,[[3878.68,92.664],[3878.67,0.006],[3878.65,2.842],[3878.63,0.114]],[[3878.69,9.28],[3878.71,0.03],[3878.74,0.041],[3878.75,0.124],[3878.76,0.123]]]
["binance-futures","ETHUSDT",1758844813170,[[3878.68,91.032],[3878.67,0.006],[3878.63,0.114],[3878.46,6.963],[3878.44,1.159]],[[3878.69,9.18],[3878.71,0.03],[3878.74,0.041],[3878.75,0.124],[3878.76,0.123]]]
["binance-futures","ETHUSDT",1758844813221,[[3878.68,91.071],[3878.67,0.006],[3878.63,0.12],[3878.6,0.029],[3878.57,0.085]],[[3878.69,9.303],[3878.71,0.03],[3878.74,0.041],[3878.76,0.123],[3878.77,0.265]]]
["binance-futures","ETHUSDT",1758844813273,[[3878.68,89.56],[3878.67,0.006],[3878.63,0.12],[3878.6,0.029],[3878.57,0.085]],[[3878.69,9.304],[3878.71,0.03],[3878.74,0.041],[3878.76,0.123],[3878.77,0.265]]]
["binance-futures","ETHUSDT",1758844813326,[[3878.83,85.929],[3878.8,4.445],[3878.78,1.112],[3878.76,10.005],[3878.74,10.204]],[[3878.84,1.461],[3878.85,0.03],[3878.87,0.016],[3878.94,0.029],[3878.96,0.676]]]
["binance-futures","ETHUSDT",1758844813376,[[3878.83,51.562],[3878.82,9.475],[3878.81,9.254],[3878.8,5.089],[3878.78,0.03]],[[3878.84,8.743],[3878.85,0.03],[3878.87,0.016],[3878.9,4.739],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844813428,[[3878.83,55.788],[3878.82,14.644],[3878.81,9.254],[3878.8,5.089],[3878.79,9.423]],[[3878.84,7.275],[3878.85,0.03],[3878.87,0.016],[3878.88,0.015],[3878.9,4.739]]]
["binance-futures","ETHUSDT",1758844813479,[[3878.83,55.902],[3878.82,5.169],[3878.81,9.254],[3878.8,5.089],[3878.79,0.292]],[[3878.84,47.003],[3878.85,0.03],[3878.87,0.01],[3878.88,0.015],[3878.9,4.739]]]
["binance-futures","ETHUSDT",1758844813529,[[3878.83,51.033],[3878.82,2.588],[3878.8,0.656],[3878.79,0.292]],[[3878.84,48.433],[3878.85,0.03],[3878.87,0.01],[3878.88,0.015],[3878.9,4.739]]]
["binance-futures","ETHUSDT",1758844813581,[[3878.83,1.846],[3878.82,0.2],[3878.81,0.365],[3878.8,0.656],[3878.79,0.292]],[[3878.84,46.903],[3878.85,0.03],[3878.87,0.01],[3878.88,0.015],[3878.9,4.739]]]
["binance-futures","ETHUSDT",1758844813633,[[3878.83,1.813],[3878.82,0.2],[3878.8,0.656],[3878.79,0.292]],[[3878.84,47.234],[3878.85,0.03],[3878.87,0.01],[3878.88,0.015],[3878.9,4.739]]]
["binance-futures","ETHUSDT",1758844813685,[[3878.83,7.331],[3878.82,0.2],[3878.8,0.656],[3878.79,0.292],[3878.61,9.517]],[[3878.84,47.201],[3878.85,0.03],[3878.87,0.01],[3878.88,0.015],[3878.9,4.739]]]
["binance-futures","ETHUSDT",1758844813734,[[3878.83,7.323],[3878.82,0.2],[3878.8,0.656],[3878.79,0.292],[3878.76,0.973]],[[3878.84,47.201],[3878.85,0.03],[3878.87,0.01],[3878.88,0.015],[3878.9,4.739]]]
["binance-futures","ETHUSDT",1758844813787,[[3878.83,1.057],[3878.82,0.2],[3878.8,0.656],[3878.79,0.292],[3878.78,0.036]],[[3878.84,52.541],[3878.85,0.03],[3878.87,0.01],[3878.88,0.015],[3878.9,4.739]]]
["binance-futures","ETHUSDT",1758844813838,[[3878.8,0.65],[3878.79,0.292],[3878.78,0.036]],[[3878.81,130.741],[3878.82,9.873],[3878.83,0.159],[3878.84,45.419],[3878.85,0.03]]]
["binance-futures","ETHUSDT",1758844813889,[[3878.69,0.864],[3878.68,0.03],[3878.67,0.006],[3878.62,0.03],[3878.6,0.017]],[[3878.7,73.902],[3878.72,9.271],[3878.74,10.07],[3878.75,13.129],[3878.76,9.464]]]
["binance-futures","ETHUSDT",1758844813941,[],[[3878.33,1.84],[3878.34,11.626],[3878.35,1.84],[3878.36,95.619],[3878.37,2.8]]]
["binance-futures","ETHUSDT",1758844813992,[[3878.08,0.65],[3878.07,0.03],[3878.06,0.022],[3878.05,0.106],[3878.03,0.036]],[[3878.09,56.401],[3878.1,55.892],[3878.11,20.115],[3878.13,118.879],[3878.14,17.573]]]
["binance-futures","ETHUSDT",1758844814043,[],[[3877.71,46.217],[3877.72,0.03],[3877.76,0.03],[3877.8,0.036],[3877.81,0.006]]]
["binance-futures","ETHUSDT",1758844814094,[[3877.7,3.925],[3877.63,0.011],[3877.62,0.2],[3877.59,0.011],[3877.51,0.036]],[[3877.71,19.922],[3877.72,0.036],[3877.74,0.006],[3877.76,17.242],[3877.79,0.011]]]
["binance-futures","ETHUSDT",1758844814144,[[3877.7,3.441],[3877.63,0.011],[3877.62,0.2],[3877.59,0.011],[3877.51,0.036]],[[3877.71,19.82],[3877.72,0.036],[3877.74,0.006],[3877.76,18.659],[3877.79,0.011]]]
["binance-futures","ETHUSDT",1758844814197,[[3877.7,3.198],[3877.63,0.011],[3877.62,0.2],[3877.59,0.011],[3877.53,0.286]],[[3877.71,17.283],[3877.72,0.036],[3877.74,0.006],[3877.76,18.659],[3877.79,0.011]]]
["binance-futures","ETHUSDT",1758844814248,[[3877.7,3.155],[3877.63,0.011],[3877.62,0.2],[3877.59,0.011],[3877.53,0.286]],[[3877.71,15.742],[3877.72,0.036],[3877.74,0.006],[3877.76,18.659],[3877.79,0.011]]]
["binance-futures","ETHUSDT",1758844814300,[],[[3877.28,70.464],[3877.29,0.03],[3877.3,0.006],[3877.33,0.006],[3877.35,0.201]]]
["binance-futures","ETHUSDT",1758844814351,[[3877.27,12.913],[3877.25,0.04],[3877.2,0.41],[3877.19,1.756],[3877.18,0.03]],[[3877.28,14.681],[3877.29,0.03],[3877.35,0.201],[3877.36,0.041],[3877.39,0.011]]]
["binance-futures","ETHUSDT",1758844814402,[[3877.27,13.686],[3877.25,0.756],[3877.2,0.41],[3877.19,0.011],[3877.18,0.03]],[[3877.28,10.193],[3877.29,0.03],[3877.35,0.201],[3877.36,0.041],[3877.39,0.011]]]
["binance-futures","ETHUSDT",1758844814452,[[3877.27,13.862],[3877.25,0.756],[3877.2,0.41],[3877.19,0.011],[3877.18,0.03]],[[3877.28,10.349],[3877.29,0.03],[3877.35,0.201],[3877.36,0.041],[3877.39,0.011]]]
["binance-futures","ETHUSDT",1758844814505,[[3877.27,1.066],[3877.25,0.04],[3877.2,0.41],[3877.19,0.011],[3877.18,0.03]],[[3877.28,64.189],[3877.29,0.03],[3877.35,0.201],[3877.36,0.041],[3877.39,0.011]]]
["binance-futures","ETHUSDT",1758844814556,[[3877.27,0.783],[3877.25,0.04],[3877.2,0.41],[3877.19,0.023],[3877.18,0.03]],[[3877.28,43.195],[3877.29,0.03],[3877.3,0.006],[3877.35,0.201],[3877.36,0.047]]]
["binance-futures","ETHUSDT",1758844814607,[[3877.27,0.744],[3877.25,0.04],[3877.2,0.41],[3877.19,0.023],[3877.18,0.03]],[[3877.28,43.228],[3877.29,0.03],[3877.3,0.006],[3877.31,0.006],[3877.35,0.201]]]
["binance-futures","ETHUSDT",1758844814660,[[3877.27,3.194],[3877.25,0.04],[3877.2,0.41],[3877.19,0.023],[3877.18,0.03]],[[3877.28,42.43],[3877.29,0.03],[3877.3,0.006],[3877.31,0.006],[3877.35,0.201]]]
["binance-futures","ETHUSDT",1758844814712,[[3877.27,3.806],[3877.25,0.04],[3877.2,0.41],[3877.19,0.023],[3877.18,0.03]],[[3877.28,42.412],[3877.29,0.03],[3877.3,0.006],[3877.31,0.006],[3877.35,0.201]]]
["binance-futures","ETHUSDT",1758844814761,[[3877.27,3.831],[3877.25,0.04],[3877.2,0.41],[3877.19,0.023],[3877.18,0.03]],[[3877.28,42.244],[3877.29,0.03],[3877.3,0.006],[3877.31,0.006],[3877.35,0.201]]]
["binance-futures","ETHUSDT",1758844814815,[],[[3877.13,69.709],[3877.14,1.074],[3877.17,4.4],[3877.18,0.03],[3877.2,0.006]]]
["binance-futures","ETHUSDT",1758844814866,[[3877.12,17.793],[3877.11,12.504],[3877.1,0.038],[3877.0,0.012],[3876.99,0.017]],[[3877.13,28.535],[3877.14,0.03],[3877.18,0.03],[3877.2,0.012],[3877.21,0.011]]]
["binance-futures","ETHUSDT",1758844814918,[[3877.12,7.645],[3877.11,10.948],[3877.1,0.03],[3877.09,1.821],[3877.04,0.397]],[[3877.13,31.098],[3877.14,0.03],[3877.18,0.03],[3877.2,0.012],[3877.21,0.011]]]
["binance-futures","ETHUSDT",1758844814967,[[3877.12,7.072],[3877.11,10.948],[3877.1,0.03],[3877.09,1.821],[3877.04,0.397]],[[3877.13,61.189],[3877.14,0.03],[3877.16,0.006],[3877.18,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844815020,[[3877.09,1.629],[3877.06,0.03],[3877.04,0.386]],[[3877.1,117.916],[3877.11,3.817],[3877.12,1.044],[3877.13,31.519],[3877.14,0.03]]]
["binance-futures","ETHUSDT",1758844815070,[[3876.96,0.977],[3876.89,0.041],[3876.88,0.894],[3876.86,0.041],[3876.85,0.03]],[[3876.97,81.374],[3877.0,0.012],[3877.01,0.03],[3877.02,0.006],[3877.05,9.096]]]
["binance-futures","ETHUSDT",1758844815122,[[3876.96,0.394],[3876.89,0.041],[3876.88,0.894],[3876.86,0.041],[3876.85,0.03]],[[3876.97,118.452],[3877.0,0.012],[3877.01,0.03],[3877.02,0.006],[3877.04,0.773]]]
["binance-futures","ETHUSDT",1758844815173,[],[[3876.69,90.006],[3876.7,31.89],[3876.71,146.646],[3876.72,59.318],[3876.73,51.446]]]
["binance-futures","ETHUSDT",1758844815225,[[3876.68,0.621],[3876.65,0.008],[3876.62,0.03],[3876.6,0.012],[3876.58,0.03]],[[3876.69,77.111],[3876.71,0.03],[3876.72,4.433],[3876.73,1.552],[3876.74,0.006]]]
["binance-futures","ETHUSDT",1758844815273,[[3876.68,0.629],[3876.65,0.008],[3876.62,0.03],[3876.6,0.012],[3876.58,0.03]],[[3876.69,56.278],[3876.71,0.03],[3876.72,4.433],[3876.73,20.613],[3876.74,0.006]]]
["binance-futures","ETHUSDT",1758844815328,[[3876.68,0.623],[3876.65,0.008],[3876.63,0.286],[3876.62,0.03],[3876.6,0.012]],[[3876.69,107.284],[3876.71,0.03],[3876.72,4.433],[3876.73,18.543],[3876.74,0.006]]]
["binance-futures","ETHUSDT",1758844815378,[],[[3876.53,25.226],[3876.56,1.044],[3876.57,0.03],[3876.6,0.006],[3876.64,0.03]]]
["binance-futures","ETHUSDT",1758844815425,[[3876.52,5.569],[3876.37,0.012],[3876.34,5.182],[3876.25,9.822],[3876.19,0.008]],[[3876.53,23.051],[3876.57,0.03],[3876.6,0.006],[3876.61,0.011],[3876.64,0.041]]]
["binance-futures","ETHUSDT",1758844815477,[[3876.34,8.567],[3876.32,0.03],[3876.31,0.486],[3876.3,2.693],[3876.29,2.971]],[[3876.35,32.034],[3876.37,0.03],[3876.39,1.044],[3876.4,0.012],[3876.41,0.03]]]
["binance-futures","ETHUSDT",1758844815531,[[3876.34,13.512],[3876.33,2.579],[3876.32,0.03],[3876.31,0.486],[3876.3,2.693]],[[3876.35,20.417],[3876.37,0.03],[3876.4,0.012],[3876.41,0.03],[3876.43,0.011]]]
["binance-futures","ETHUSDT",1758844815577,[[3876.34,13.798],[3876.33,2.579],[3876.32,0.03],[3876.31,0.486],[3876.3,2.693]],[[3876.35,20.419],[3876.37,0.03],[3876.4,0.012],[3876.41,0.03],[3876.43,0.011]]]
["binance-futures","ETHUSDT",1758844815636,[[3876.34,11.755],[3876.33,2.579],[3876.32,0.03],[3876.31,0.486],[3876.3,2.693]],[[3876.35,20.574],[3876.37,0.03],[3876.4,0.012],[3876.41,0.03],[3876.43,0.011]]]
["binance-futures","ETHUSDT",1758844815687,[[3876.34,11.794],[3876.33,2.579],[3876.32,0.03],[3876.31,0.486],[3876.3,2.693]],[[3876.35,20.574],[3876.37,0.03],[3876.4,0.012],[3876.41,0.03],[3876.43,0.011]]]
["binance-futures","ETHUSDT",1758844815739,[[3876.34,0.246],[3876.33,2.579],[3876.32,0.03],[3876.31,0.486],[3876.3,2.693]],[[3876.35,24.299],[3876.37,0.03],[3876.4,0.012],[3876.41,0.03],[3876.43,0.017]]]
["binance-futures","ETHUSDT",1758844815790,[[3876.32,0.045],[3876.3,2.493]],[[3876.33,40.669],[3876.34,1.044],[3876.35,8.845],[3876.37,0.03],[3876.4,0.012]]]
["binance-futures","ETHUSDT",1758844815841,[[3876.3,17.554],[3876.23,2.579],[3876.22,0.006],[3876.21,0.03],[3876.2,0.006]],[[3876.31,41.534],[3876.32,1.223],[3876.33,2.491],[3876.34,1.545],[3876.35,0.165]]]
["binance-futures","ETHUSDT",1758844815892,[[3876.3,3.256],[3876.24,2.785],[3876.23,2.579],[3876.22,0.017],[3876.21,0.03]],[[3876.31,36.438],[3876.32,2.64],[3876.33,0.03],[3876.34,1.545],[3876.35,0.165]]]
["binance-futures","ETHUSDT",1758844815944,[[3876.3,2.675],[3876.24,2.785],[3876.23,2.865],[3876.22,0.006],[3876.21,0.03]],[[3876.31,78.549],[3876.32,2.64],[3876.33,0.03],[3876.34,1.545],[3876.35,0.165]]]
["binance-futures","ETHUSDT",1758844815995,[[3876.3,9.035],[3876.24,2.785],[3876.23,2.865],[3876.22,0.006],[3876.21,0.03]],[[3876.31,68.177],[3876.32,2.64],[3876.33,0.03],[3876.34,1.545],[3876.35,0.037]]]
["binance-futures","ETHUSDT",1758844816046,[[3876.3,7.202],[3876.27,0.006],[3876.24,2.785],[3876.23,2.865],[3876.22,0.017]],[[3876.31,68.177],[3876.32,2.64],[3876.33,0.03],[3876.34,1.545],[3876.35,0.037]]]
["binance-futures","ETHUSDT",1758844816097,[[3876.3,6.676],[3876.27,0.006],[3876.24,2.785],[3876.23,2.865],[3876.22,0.017]],[[3876.31,77.043],[3876.32,2.64],[3876.33,0.03],[3876.34,1.545],[3876.35,1.854]]]
["binance-futures","ETHUSDT",1758844816148,[[3876.3,8.509],[3876.27,0.006],[3876.25,0.857],[3876.24,2.785],[3876.23,2.865]],[[3876.31,68.013],[3876.32,2.64],[3876.33,0.03],[3876.34,1.545],[3876.35,0.805]]]
["binance-futures","ETHUSDT",1758844816200,[[3876.3,22.074],[3876.27,0.006],[3876.25,0.854],[3876.24,2.785],[3876.23,2.865]],[[3876.31,65.502],[3876.32,1.417],[3876.33,0.03],[3876.34,1.545],[3876.35,0.805]]]
["binance-futures","ETHUSDT",1758844816304,[[3876.3,6.654],[3876.27,0.006],[3876.25,0.854],[3876.24,2.785],[3876.23,2.865]],[[3876.31,67.846],[3876.32,1.417],[3876.33,0.03],[3876.34,1.545],[3876.35,0.792]]]
["binance-futures","ETHUSDT",1758844816355,[[3876.3,79.835],[3876.27,0.006],[3876.26,2.492],[3876.25,0.861],[3876.24,2.785]],[[3876.31,11.579],[3876.32,0.014],[3876.35,0.798],[3876.39,0.03],[3876.4,0.012]]]
["binance-futures","ETHUSDT",1758844816404,[[3876.3,8.015],[3876.27,0.006],[3876.25,0.861],[3876.24,2.785]],[[3876.31,19.157],[3876.32,0.014],[3876.33,0.014],[3876.34,1.545],[3876.35,0.798]]]
["binance-futures","ETHUSDT",1758844816456,[[3876.3,9.02],[3876.27,0.006],[3876.25,0.861],[3876.24,2.785],[3876.21,0.06]],[[3876.31,20.36],[3876.32,0.014],[3876.33,0.782],[3876.35,0.03],[3876.49,2.15]]]
["binance-futures","ETHUSDT",1758844816508,[[3876.3,8.448],[3876.27,0.006],[3876.25,0.861],[3876.24,2.785],[3876.21,0.06]],[[3876.31,25.022],[3876.32,0.014],[3876.33,0.782],[3876.35,0.03],[3876.49,2.15]]]
["binance-futures","ETHUSDT",1758844816559,[[3876.3,3.422],[3876.24,2.785],[3876.21,0.06]],[[3876.31,25.83],[3876.32,0.014],[3876.33,0.782],[3876.35,0.03],[3876.49,2.15]]]
["binance-futures","ETHUSDT",1758844816609,[[3876.3,3.918],[3876.26,0.053],[3876.24,2.785],[3876.21,0.06],[3876.16,0.667]],[[3876.31,25.813],[3876.32,0.014],[3876.33,0.782],[3876.35,0.03],[3876.48,1.024]]]
["binance-futures","ETHUSDT",1758844816664,[[3876.3,3.918],[3876.26,0.053],[3876.24,2.785],[3876.21,0.06],[3876.18,1.438]],[[3876.31,25.881],[3876.32,0.014],[3876.33,0.782],[3876.35,0.03],[3876.39,0.047]]]
["binance-futures","ETHUSDT",1758844816715,[[3876.3,3.918],[3876.26,0.053],[3876.24,2.785],[3876.21,0.06],[3876.18,1.438]],[[3876.31,26.649],[3876.32,0.014],[3876.33,0.014],[3876.35,0.03],[3876.39,0.047]]]
["binance-futures","ETHUSDT",1758844816819,[[3876.3,3.918],[3876.26,0.053],[3876.24,2.785],[3876.21,0.06],[3876.18,1.438]],[[3876.31,25.511],[3876.32,0.014],[3876.33,0.014],[3876.35,0.03],[3876.39,0.047]]]
["binance-futures","ETHUSDT",1758844816869,[[3876.3,3.438],[3876.26,0.053],[3876.24,2.785],[3876.21,0.06],[3876.18,1.738]],[[3876.31,34.584],[3876.32,0.014],[3876.33,0.014],[3876.35,0.03],[3876.39,0.047]]]
["binance-futures","ETHUSDT",1758844816921,[[3876.2,0.012],[3876.18,1.438]],[[3876.21,15.609],[3876.22,30.885],[3876.23,9.786],[3876.24,30.211],[3876.25,57.659]]]
["binance-futures","ETHUSDT",1758844816972,[[3875.92,9.953],[3875.9,0.129],[3875.88,0.006],[3875.81,0.017],[3875.8,0.794]],[[3875.93,51.401],[3875.96,66.679],[3875.98,13.54],[3875.99,0.036],[3876.0,0.024]]]
["binance-futures","ETHUSDT",1758844817023,[[3875.8,0.788]],[[3875.81,142.227],[3875.82,51.221],[3875.84,4.02],[3875.85,15.855],[3875.88,0.03]]]
["binance-futures","ETHUSDT",1758844817074,[[3875.75,0.006],[3875.7,0.03],[3875.64,0.04],[3875.62,0.014],[3875.52,0.018]],[[3875.76,44.287],[3875.77,100.51],[3875.79,17.751],[3875.8,14.671],[3875.81,1.348]]]
["binance-futures","ETHUSDT",1758844817124,[[3875.68,1.183],[3875.67,0.03],[3875.65,0.03],[3875.64,0.028],[3875.62,0.014]],[[3875.69,35.247],[3875.7,0.006],[3875.73,0.03],[3875.75,14.111],[3875.76,15.375]]]
["binance-futures","ETHUSDT",1758844817176,[[3875.68,1.419],[3875.67,0.03],[3875.66,0.006],[3875.65,0.03],[3875.64,0.028]],[[3875.69,36.8],[3875.7,0.006],[3875.72,13.286],[3875.73,0.03],[3875.74,12.953]]]
["binance-futures","ETHUSDT",1758844817227,[[3875.68,1.517],[3875.67,0.03],[3875.66,0.006],[3875.65,0.03],[3875.64,0.028]],[[3875.69,34.852],[3875.7,0.006],[3875.73,0.03],[3875.74,12.953],[3875.81,1.28]]]
["binance-futures","ETHUSDT",1758844817278,[[3875.68,2.714],[3875.67,0.03],[3875.66,0.006],[3875.65,0.03],[3875.64,0.028]],[[3875.69,43.955],[3875.7,0.006],[3875.73,0.03],[3875.81,1.28],[3876.25,0.809]]]
["binance-futures","ETHUSDT",1758844817331,[[3875.68,3.326],[3875.67,0.03],[3875.66,0.006],[3875.65,0.03],[3875.64,0.028]],[[3875.69,31.603],[3875.7,0.006],[3875.73,0.03],[3875.76,3.607],[3875.87,1.107]]]
["binance-futures","ETHUSDT",1758844817384,[[3875.68,2.126],[3875.67,0.03],[3875.66,0.012],[3875.65,0.03],[3875.64,0.028]],[[3875.69,33.415],[3875.7,0.006],[3875.73,0.03],[3875.76,1.271],[3875.79,0.291]]]
["binance-futures","ETHUSDT",1758844817437,[[3875.68,2.151],[3875.67,0.03],[3875.66,0.012],[3875.65,0.03],[3875.64,0.228]],[[3875.69,36.094],[3875.7,0.006],[3875.73,0.03],[3875.76,1.271],[3875.77,17.259]]]
["binance-futures","ETHUSDT",1758844817489,[[3875.68,2.151],[3875.67,0.03],[3875.66,0.012],[3875.65,0.03],[3875.64,0.228]],[[3875.69,37.537],[3875.7,0.006],[3875.73,0.03],[3875.76,1.271],[3875.77,0.047]]]
["binance-futures","ETHUSDT",1758844817539,[[3875.68,8.014],[3875.67,0.03],[3875.66,0.012],[3875.65,0.03],[3875.64,0.228]],[[3875.69,18.196],[3875.7,0.006],[3875.73,0.03],[3875.76,1.271],[3875.77,0.047]]]
["binance-futures","ETHUSDT",1758844817591,[[3875.68,18.514],[3875.67,0.03],[3875.66,0.012],[3875.65,0.03],[3875.64,0.228]],[[3875.69,13.19],[3875.7,0.006],[3875.73,0.03],[3875.76,1.271],[3875.77,0.047]]]
["binance-futures","ETHUSDT",1758844817641,[[3875.68,12.594],[3875.67,0.03],[3875.66,0.012],[3875.65,0.03],[3875.64,0.228]],[[3875.69,13.177],[3875.7,0.006],[3875.73,0.03],[3875.76,1.271],[3875.77,0.047]]]
["binance-futures","ETHUSDT",1758844817696,[[3875.68,23.288],[3875.67,0.03],[3875.66,0.012],[3875.65,0.03],[3875.64,0.228]],[[3875.69,13.086],[3875.7,0.006],[3875.73,0.03],[3875.76,1.271],[3875.77,0.041]]]
["binance-futures","ETHUSDT",1758844817747,[[3875.68,22.895],[3875.67,0.03],[3875.66,0.006],[3875.65,13.333],[3875.64,0.228]],[[3875.69,13.039],[3875.73,0.03],[3875.76,1.271],[3875.77,0.041],[3875.93,0.041]]]
["binance-futures","ETHUSDT",1758844817799,[[3875.68,16.343],[3875.67,0.03],[3875.66,0.006],[3875.65,13.333],[3875.64,9.771]],[[3875.69,18.379],[3875.73,0.03],[3875.76,1.271],[3875.77,0.041],[3875.81,0.768]]]
["binance-futures","ETHUSDT",1758844817846,[[3875.68,15.812],[3875.67,0.03],[3875.66,13.009],[3875.65,13.333],[3875.64,13.279]],[[3875.69,18.379],[3875.73,0.03],[3875.76,1.271],[3875.77,0.809],[3875.85,0.017]]]
["binance-futures","ETHUSDT",1758844817904,[[3875.68,15.812],[3875.67,12.978],[3875.66,13.009],[3875.65,13.333],[3875.64,13.279]],[[3875.69,18.285],[3875.73,0.03],[3875.76,1.271],[3875.77,0.809],[3875.85,0.017]]]
["binance-futures","ETHUSDT",1758844817955,[[3875.68,15.989],[3875.67,0.03],[3875.66,13.009],[3875.65,13.333],[3875.64,13.279]],[[3875.69,16.84],[3875.73,0.03],[3875.76,2.039],[3875.77,0.041],[3875.85,0.017]]]
["binance-futures","ETHUSDT",1758844818010,[[3875.68,11.387],[3875.67,0.03],[3875.66,0.006],[3875.65,13.333],[3875.64,13.279]],[[3875.69,33.865],[3875.73,0.03],[3875.76,1.271],[3875.77,0.041],[3875.85,0.017]]]
["binance-futures","ETHUSDT",1758844818061,[[3875.68,11.387],[3875.67,0.03],[3875.66,0.006],[3875.65,13.333],[3875.64,13.279]],[[3875.69,26.377],[3875.73,0.03],[3875.76,1.271],[3875.77,0.041],[3875.85,0.017]]]
["binance-futures","ETHUSDT",1758844818113,[[3875.65,12.01],[3875.64,0.028]],[[3875.66,37.534],[3875.69,15.981],[3875.73,0.03],[3875.76,1.271],[3875.77,0.041]]]
["binance-futures","ETHUSDT",1758844818165,[[3875.65,1.934],[3875.64,0.028],[3875.62,0.02],[3875.61,0.06],[3875.55,0.03]],[[3875.66,48.526],[3875.68,0.387],[3875.69,13.6],[3875.7,0.006],[3875.73,0.03]]]
["binance-futures","ETHUSDT",1758844818214,[[3875.65,1.942],[3875.64,0.228],[3875.62,0.02],[3875.61,0.06],[3875.58,0.2]],[[3875.66,49.182],[3875.68,0.387],[3875.69,13.594],[3875.7,0.006],[3875.73,0.03]]]
["binance-futures","ETHUSDT",1758844818268,[],[[3875.46,59.719],[3875.47,22.608],[3875.49,14.588],[3875.5,100.016],[3875.55,0.006]]]
["binance-futures","ETHUSDT",1758844818319,[[3875.45,1.505],[3875.42,0.03],[3875.33,0.036],[3875.32,0.011],[3875.3,4.644]],[[3875.46,71.574],[3875.5,1.549],[3875.52,1.419],[3875.55,0.006],[3875.58,0.011]]]
["binance-futures","ETHUSDT",1758844818370,[[3875.45,1.037],[3875.42,0.03],[3875.33,0.036],[3875.32,0.011],[3875.3,4.644]],[[3875.46,74.101],[3875.5,1.549],[3875.52,1.161],[3875.54,0.011],[3875.55,0.006]]]
["binance-futures","ETHUSDT",1758844818421,[[3875.3,4.557]],[[3875.31,64.567],[3875.32,0.03],[3875.38,0.127],[3875.39,10.849],[3875.4,0.012]]]
["binance-futures","ETHUSDT",1758844818471,[[3875.3,9.763],[3874.99,0.017],[3874.96,2.361],[3874.93,9.183],[3874.9,0.662]],[[3875.31,63.076],[3875.32,0.03],[3875.38,0.127],[3875.39,10.83],[3875.4,0.012]]]
["binance-futures","ETHUSDT",1758844818520,[[3875.3,8.168],[3875.21,0.043],[3875.2,0.012],[3875.16,11.596],[3874.99,0.017]],[[3875.31,60.291],[3875.32,0.03],[3875.39,10.83],[3875.4,0.012],[3875.45,7.825]]]
["binance-futures","ETHUSDT",1758844818574,[[3875.3,10.779],[3875.29,2.61],[3875.21,0.043],[3875.2,0.012],[3875.16,11.596]],[[3875.31,52.715],[3875.32,0.03],[3875.39,9.55],[3875.4,0.012],[3875.45,7.825]]]
["binance-futures","ETHUSDT",1758844818625,[[3875.3,8.268],[3875.29,2.61],[3875.21,0.043],[3875.2,0.012],[3875.16,11.596]],[[3875.31,52.751],[3875.32,0.03],[3875.39,9.55],[3875.4,0.012],[3875.45,7.825]]]
["binance-futures","ETHUSDT",1758844818676,[[3875.3,7.768],[3875.29,2.61],[3875.21,0.043],[3875.2,0.012],[3875.16,11.596]],[[3875.31,52.751],[3875.32,0.03],[3875.39,9.556],[3875.4,0.012],[3875.45,7.825]]]
["binance-futures","ETHUSDT",1758844818730,[[3875.3,7.768],[3875.29,6.101],[3875.21,0.043],[3875.2,0.012],[3875.16,11.596]],[[3875.31,52.721],[3875.32,0.03],[3875.39,10.324],[3875.4,0.012],[3875.45,7.825]]]
["binance-futures","ETHUSDT",1758844818832,[[3875.3,7.768],[3875.29,6.101],[3875.27,0.006],[3875.21,0.043],[3875.2,0.012]],[[3875.31,53.489],[3875.32,0.03],[3875.39,9.556],[3875.4,0.012],[3875.45,7.825]]]
["binance-futures","ETHUSDT",1758844818884,[[3875.3,7.156],[3875.29,6.101],[3875.27,0.006],[3875.21,0.043],[3875.2,0.012]],[[3875.31,69.858],[3875.32,0.03],[3875.38,1.437],[3875.39,9.556],[3875.4,0.012]]]
["binance-futures","ETHUSDT",1758844818937,[[3875.3,11.146],[3875.29,6.101],[3875.27,0.006],[3875.21,0.043],[3875.2,0.012]],[[3875.31,53.563],[3875.32,0.03],[3875.39,9.556],[3875.4,0.012],[3875.45,0.011]]]
["binance-futures","ETHUSDT",1758844818988,[[3875.3,11.437],[3875.29,6.101],[3875.27,0.006],[3875.26,0.008],[3875.24,3.897]],[[3875.31,45.69],[3875.32,0.03],[3875.39,9.55],[3875.4,0.012],[3875.45,0.011]]]
["binance-futures","ETHUSDT",1758844819040,[[3875.3,38.084],[3875.29,6.101],[3875.27,0.006],[3875.26,0.008],[3875.24,1.373]],[[3875.31,10.469],[3875.32,0.03],[3875.39,0.041],[3875.4,0.012],[3875.45,0.011]]]
["binance-futures","ETHUSDT",1758844819093,[[3875.3,33.186],[3875.29,6.101],[3875.27,0.006],[3875.26,0.008],[3875.24,1.373]],[[3875.31,8.791],[3875.32,0.03],[3875.39,0.041],[3875.4,0.012],[3875.45,0.011]]]
["binance-futures","ETHUSDT",1758844819143,[[3875.73,12.245],[3875.72,5.956],[3875.71,0.03],[3875.67,0.03],[3875.63,0.03]],[[3875.74,13.305],[3875.78,0.03],[3875.8,1.425],[3875.84,0.13],[3875.88,0.25]]]
["binance-futures","ETHUSDT",1758844819198,[[3875.73,12.371],[3875.72,0.006],[3875.71,0.03],[3875.67,0.03],[3875.65,0.011]],[[3875.74,12.732],[3875.78,0.03],[3875.8,1.425],[3875.82,0.011],[3875.84,0.13]]]
["binance-futures","ETHUSDT",1758844819249,[[3875.73,35.134],[3875.71,0.03],[3875.67,0.03],[3875.65,0.011]],[[3875.74,8.528],[3875.78,0.03],[3875.8,1.425],[3875.82,0.011],[3875.84,0.13]]]
["binance-futures","ETHUSDT",1758844819300,[[3875.73,35.134],[3875.71,0.03],[3875.67,0.03],[3875.65,0.011],[3875.6,0.797]],[[3875.74,8.547],[3875.78,0.03],[3875.8,0.006],[3875.82,0.011],[3875.84,0.13]]]
["binance-futures","ETHUSDT",1758844819350,[[3875.73,35.134],[3875.71,0.03],[3875.67,0.03],[3875.65,0.011],[3875.6,0.797]],[[3875.74,8.097],[3875.78,0.03],[3875.8,0.006],[3875.82,0.011],[3875.84,0.13]]]
["binance-futures","ETHUSDT",1758844819402,[[3875.73,35.435],[3875.71,0.03],[3875.7,0.006],[3875.69,0.053],[3875.67,0.03]],[[3875.74,8.097],[3875.78,0.03],[3875.8,0.006],[3875.82,0.017],[3875.84,0.13]]]
["binance-futures","ETHUSDT",1758844819456,[[3875.77,116.665],[3875.74,5.335],[3875.73,0.765],[3875.71,0.03],[3875.7,0.012]],[[3875.78,13.208],[3875.8,0.006],[3875.82,0.006],[3875.84,0.03],[3875.98,0.017]]]
["binance-futures","ETHUSDT",1758844819507,[[3875.77,89.52],[3875.73,0.724],[3875.71,0.03],[3875.7,0.012]],[[3875.78,14.402],[3875.8,0.006],[3875.82,0.006],[3875.84,0.03],[3875.86,0.011]]]
["binance-futures","ETHUSDT",1758844819559,[[3875.77,89.542],[3875.73,0.724],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,14.402],[3875.8,0.006],[3875.81,0.006],[3875.82,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844819609,[[3875.77,85.631],[3875.73,0.724],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,14.408],[3875.8,0.006],[3875.81,0.006],[3875.82,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844819663,[[3875.77,85.602],[3875.73,0.724],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,14.408],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03],[3876.39,3.223]]]
["binance-futures","ETHUSDT",1758844819714,[[3875.77,85.563],[3875.73,0.724],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,14.408],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03],[3875.86,0.017]]]
["binance-futures","ETHUSDT",1758844819769,[[3875.77,85.602],[3875.73,0.724],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,17.603],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03],[3875.86,0.017]]]
["binance-futures","ETHUSDT",1758844819820,[[3875.77,85.527],[3875.73,0.724],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,19.279],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03],[3875.86,0.017]]]
["binance-futures","ETHUSDT",1758844819870,[[3875.77,76.461],[3875.73,0.724],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,18.952],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03],[3875.86,0.017]]]
["binance-futures","ETHUSDT",1758844819914,[[3875.77,76.461],[3875.73,0.73],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,18.952],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03],[3875.86,0.017]]]
["binance-futures","ETHUSDT",1758844819975,[[3875.77,76.5],[3875.73,0.73],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,18.778],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03],[3875.86,0.011]]]
["binance-futures","ETHUSDT",1758844820028,[[3875.77,76.5],[3875.73,0.73],[3875.71,0.03],[3875.7,0.012],[3875.69,0.011]],[[3875.78,14.888],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03],[3875.86,0.017]]]
["binance-futures","ETHUSDT",1758844820080,[[3875.77,79.052],[3875.76,2.591],[3875.73,0.73],[3875.72,2.524],[3875.71,0.03]],[[3875.78,14.888],[3875.79,0.011],[3875.8,0.006],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820130,[[3875.77,79.04],[3875.76,2.591],[3875.75,0.011],[3875.74,0.51],[3875.73,0.73]],[[3875.78,14.834],[3875.79,0.011],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820185,[[3875.77,79.061],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,14.847],[3875.79,0.011],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820237,[[3875.77,79.087],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,14.847],[3875.79,0.011],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820289,[[3875.77,79.087],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,14.322],[3875.79,0.011],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820324,[[3875.77,79.087],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,14.348],[3875.79,0.011],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820502,[[3875.77,81.837],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,30.702],[3875.79,0.011],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820548,[[3875.77,81.816],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,30.71],[3875.79,0.011],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820605,[[3875.77,81.945],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,29.892],[3875.79,0.011],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820709,[[3875.77,81.916],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,29.922],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820761,[[3875.77,81.856],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,37.422],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820813,[[3875.77,81.856],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,36.546],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820867,[[3875.77,81.875],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,36.546],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844820965,[[3875.77,81.874],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,36.552],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821018,[[3875.77,79.997],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,36.552],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821073,[[3875.77,80.267],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,36.552],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821114,[[3875.77,80.267],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,36.294],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821221,[[3875.77,79.855],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,36.294],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821281,[[3875.77,57.9],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,36.64],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821332,[[3875.77,58.217],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,35.154],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821382,[[3875.77,58.176],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,35.154],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821433,[[3875.77,58.176],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,35.221],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821537,[[3875.77,58.137],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,35.221],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821591,[[3875.77,64.304],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,31.927],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821636,[[3875.77,64.034],[3875.76,2.591],[3875.75,0.011],[3875.74,0.848],[3875.73,0.73]],[[3875.78,31.941],[3875.79,0.297],[3875.8,0.017],[3875.81,0.006],[3875.84,0.03]]]
["binance-futures","ETHUSDT",1758844821693,[[3876.27,45.269],[3876.26,0.773],[3876.23,0.03],[3876.2,0.017],[3876.19,1.316]],[[3876.28,11.063],[3876.3,0.201],[3876.31,0.745],[3876.32,0.014],[3876.33,0.014]]]
["binance-futures","ETHUSDT",1758844821744,[[3876.27,47.826],[3876.26,3.363],[3876.25,0.011],[3876.24,0.006],[3876.23,0.03]],[[3876.28,7.033],[3876.29,0.011],[3876.3,0.201],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844821795,[[3876.27,45.795],[3876.26,2.59],[3876.25,0.011],[3876.24,0.206],[3876.23,0.083]],[[3876.28,12.965],[3876.3,0.201],[3876.31,0.745],[3876.32,0.014],[3876.35,0.041]]]
["binance-futures","ETHUSDT",1758844821847,[[3876.27,39.822],[3876.26,2.59],[3876.25,0.011],[3876.24,0.206],[3876.23,0.083]],[[3876.28,14.808],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844821898,[[3876.27,40.353],[3876.26,2.59],[3876.25,0.011],[3876.24,0.206],[3876.23,0.083]],[[3876.28,13.27],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844821948,[[3876.27,40.119],[3876.26,2.59],[3876.25,0.011],[3876.24,0.206],[3876.23,0.083]],[[3876.28,14.155],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822001,[[3876.27,40.119],[3876.26,2.59],[3876.25,0.011],[3876.24,0.206],[3876.23,0.083]],[[3876.28,14.184],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822050,[[3876.27,40.17],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.284],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822103,[[3876.27,40.16],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.284],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822156,[[3876.27,40.16],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.199],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822206,[[3876.27,40.17],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.219],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822256,[[3876.27,39.952],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.219],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822311,[[3876.27,41.952],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.214],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822363,[[3876.27,41.491],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.22],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822417,[[3876.27,41.491],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,13.895],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822521,[[3876.27,41.491],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.471],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822570,[[3876.27,41.491],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.343],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822626,[[3876.27,41.491],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.198],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822679,[[3876.27,41.491],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.238],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822729,[[3876.27,42.018],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.187],[3876.3,0.201],[3876.31,0.745],[3876.32,0.014],[3876.46,0.793]]]
["binance-futures","ETHUSDT",1758844822783,[[3876.27,41.884],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,15.231],[3876.29,0.011],[3876.3,0.201],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822834,[[3876.27,41.884],[3876.26,2.59],[3876.25,0.011],[3876.24,0.212],[3876.23,0.083]],[[3876.28,14.195],[3876.29,0.011],[3876.3,0.212],[3876.31,0.745],[3876.32,0.014]]]
["binance-futures","ETHUSDT",1758844822936,[[3876.26,1.974],[3876.24,0.212],[3876.23,0.03]],[[3876.27,52.812],[3876.28,16.522],[3876.29,0.011],[3876.3,0.201],[3876.31,0.745]]]
["binance-futures","ETHUSDT",1758844822988,[[3875.97,5.537],[3875.96,1.449],[3875.92,1.191],[3875.88,0.523],[3875.84,0.03]],[[3875.98,82.293],[3876.0,0.029],[3876.01,0.036],[3876.04,0.018],[3876.05,0.03]]]
["binance-futures","ETHUSDT",1758844823043,[[3875.97,13.281],[3875.96,1.449],[3875.93,0.053],[3875.92,1.191],[3875.88,0.523]],[[3875.98,52.907],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823093,[[3875.97,13.166],[3875.96,1.46],[3875.93,0.053],[3875.92,1.191],[3875.89,0.011]],[[3875.98,52.667],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823144,[[3875.97,13.172],[3875.96,1.46],[3875.95,0.011],[3875.93,0.053],[3875.92,1.191]],[[3875.98,44.951],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823197,[[3875.97,13.172],[3875.96,1.46],[3875.95,0.011],[3875.93,0.053],[3875.92,1.191]],[[3875.98,45.786],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823250,[[3875.97,15.878],[3875.96,4.039],[3875.95,0.011],[3875.93,0.059],[3875.92,1.191]],[[3875.98,45.828],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823301,[[3875.97,15.878],[3875.96,4.039],[3875.95,0.011],[3875.93,0.059],[3875.92,1.191]],[[3875.98,45.822],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823352,[[3875.97,15.878],[3875.96,4.039],[3875.95,0.011],[3875.93,0.371],[3875.92,1.191]],[[3875.98,45.839],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823402,[[3875.97,15.833],[3875.96,4.039],[3875.95,0.011],[3875.93,0.059],[3875.92,1.191]],[[3875.98,44.907],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823456,[[3875.97,15.771],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,44.907],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823504,[[3875.97,15.779],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,52.408],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844823555,[[3875.97,17.53],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,52.368],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.37,7.018]]]
["binance-futures","ETHUSDT",1758844823614,[[3875.97,17.074],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,52.368],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.24,0.023]]]
["binance-futures","ETHUSDT",1758844823663,[[3875.97,11.237],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,52.368],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.18,4.478]]]
["binance-futures","ETHUSDT",1758844823767,[[3875.97,11.237],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,52.408],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.18,4.478]]]
["binance-futures","ETHUSDT",1758844823819,[[3875.97,9.621],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,52.498],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.18,4.478]]]
["binance-futures","ETHUSDT",1758844823864,[[3875.97,9.112],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,52.488],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.18,4.478]]]
["binance-futures","ETHUSDT",1758844823975,[[3875.97,9.036],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,52.488],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.18,4.478]]]
["binance-futures","ETHUSDT",1758844824030,[[3875.97,9.036],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,50.929],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.18,4.478]]]
["binance-futures","ETHUSDT",1758844824083,[[3875.97,8.979],[3875.96,4.039],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,55.39],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.18,4.478]]]
["binance-futures","ETHUSDT",1758844824134,[[3875.97,8.793],[3875.96,2.62],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,20.937],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.16,0.392]]]
["binance-futures","ETHUSDT",1758844824184,[[3875.97,8.793],[3875.96,2.62],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,19.958],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844824236,[[3875.97,8.707],[3875.96,2.62],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,25.312],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844824340,[[3875.97,8.707],[3875.96,2.62],[3875.95,0.011],[3875.94,0.2],[3875.93,0.065]],[[3875.98,25.314],[3875.99,0.011],[3876.0,0.029],[3876.01,0.03],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1758844824392,[[3876.0,67.226],[3875.99,1.081],[3875.98,4.093],[3875.97,16.778],[3875.96,2.62]],[[3876.01,0.056],[3876.04,0.006],[3876.18,0.017],[3876.57,0.023],[3877.31,0.03]]]
["binance-futures","ETHUSDT",1758844824443,[[3876.0,42.321],[3875.99,0.011],[3875.98,3.073],[3875.97,7.868],[3875.96,2.662]],[[3876.01,9.731],[3876.02,0.011],[3876.09,0.052],[3876.12,0.011],[3876.14,0.328]]]
["binance-futures","ETHUSDT",1758844824494,[[3876.0,43.001],[3875.99,0.011],[3875.98,1.744],[3875.97,6.736],[3875.96,2.662]],[[3876.01,11.285],[3876.02,0.011],[3876.03,0.011],[3876.09,0.052],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824540,[[3876.0,43.001],[3875.99,0.011],[3875.98,1.744],[3875.97,6.736],[3875.96,2.662]],[[3876.01,12.831],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824599,[[3876.0,47.098],[3875.99,0.011],[3875.98,1.744],[3875.97,2.624],[3875.96,2.662]],[[3876.01,12.596],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824647,[[3876.0,47.137],[3875.99,0.011],[3875.98,0.949],[3875.97,2.585],[3875.96,2.662]],[[3876.01,10.055],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824701,[[3876.0,47.198],[3875.99,0.011],[3875.98,0.949],[3875.97,2.585],[3875.96,2.662]],[[3876.01,10.056],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824755,[[3876.0,52.344],[3875.99,0.011],[3875.98,0.949],[3875.97,0.006],[3875.96,0.083]],[[3876.01,10.056],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824805,[[3876.0,52.344],[3875.99,0.011],[3875.98,0.55],[3875.97,0.006],[3875.96,0.083]],[[3876.01,10.064],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824858,[[3876.0,47.945],[3875.99,0.011],[3875.98,0.011],[3875.97,0.006],[3875.96,0.083]],[[3876.01,11.101],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824906,[[3876.0,47.919],[3875.99,0.011],[3875.98,0.011],[3875.97,0.006],[3875.96,0.083]],[[3876.01,11.131],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844824962,[[3876.0,47.598],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,9.852],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844825013,[[3876.0,47.598],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,10.752],[3876.02,0.011],[3876.03,0.011],[3876.09,0.041],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844825064,[[3876.0,47.095],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,11.82],[3876.02,0.011],[3876.03,0.011],[3876.09,0.441],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758844825122,[[3876.0,47.095],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,11.82],[3876.02,0.011],[3876.03,0.011],[3876.04,0.006],[3876.09,0.441]]]
["binance-futures","ETHUSDT",1758844825170,[[3876.0,43.134],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,10.769],[3876.02,0.011],[3876.03,0.011],[3876.04,0.006],[3876.09,0.441]]]
["binance-futures","ETHUSDT",1758844825221,[[3876.0,43.02],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,9.844],[3876.02,0.011],[3876.03,0.011],[3876.04,0.006],[3876.09,0.441]]]
["binance-futures","ETHUSDT",1758844825269,[[3876.0,44.933],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,11.998],[3876.04,0.006],[3876.09,0.441],[3876.24,9.397],[3876.26,0.008]]]
["binance-futures","ETHUSDT",1758844825326,[[3876.0,44.931],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,12.013],[3876.04,0.006],[3876.09,0.441],[3876.19,0.006],[3876.23,0.1]]]
["binance-futures","ETHUSDT",1758844825380,[[3876.0,45.273],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,11.014],[3876.04,0.006],[3876.09,0.441],[3876.19,0.006],[3876.23,0.1]]]
["binance-futures","ETHUSDT",1758844825419,[[3876.0,45.299],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,11.021],[3876.04,0.006],[3876.09,0.441],[3876.19,0.006],[3876.23,0.1]]]
["binance-futures","ETHUSDT",1758844825480,[[3876.0,30.157],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,19.623],[3876.04,0.006],[3876.09,0.441],[3876.19,0.006],[3876.21,4.502]]]
["binance-futures","ETHUSDT",1758844825530,[[3876.0,30.157],[3875.99,0.011],[3875.98,0.011],[3875.97,0.012],[3875.96,0.083]],[[3876.01,20.425],[3876.04,0.006],[3876.09,0.441],[3876.19,0.006],[3876.21,4.502]]]
["binance-futures","ETHUSDT",1758844825588,[],[[3875.85,5.445],[3875.86,0.296],[3875.88,0.43],[3875.94,8.239],[3875.95,15.864]]]
["binance-futures","ETHUSDT",1758844825639,[[3875.74,8.173],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.006]],[[3875.75,102.12],[3875.76,0.006],[3875.77,1.65],[3875.78,6.83],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844825690,[[3875.74,7.803],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.006]],[[3875.75,33.606],[3875.76,0.006],[3875.77,0.006],[3875.78,0.03],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844825741,[[3875.74,6.803],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.006]],[[3875.75,42.374],[3875.76,0.29],[3875.77,0.006],[3875.78,3.122],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844825792,[[3875.74,7.329],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.006]],[[3875.75,43.363],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844825841,[[3875.74,7.329],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.006]],[[3875.75,43.409],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844825897,[[3875.74,7.321],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.006]],[[3875.75,52.46],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844825948,[[3875.74,7.321],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.018]],[[3875.75,43.433],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826002,[[3875.74,7.321],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.018]],[[3875.75,44.251],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826053,[[3875.74,7.311],[3875.73,0.096],[3875.71,0.03],[3875.67,0.041],[3875.66,0.018]],[[3875.75,53.279],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826107,[[3875.74,7.336],[3875.73,0.096],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,44.247],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826159,[[3875.74,7.336],[3875.73,0.096],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,44.248],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826209,[[3875.74,7.336],[3875.73,0.096],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,45.341],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826262,[[3875.74,9.93],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.03]],[[3875.75,45.354],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826311,[[3875.74,9.893],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,45.347],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826366,[[3875.74,9.893],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,43.197],[3875.76,0.29],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826413,[[3875.74,9.893],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,42.269],[3875.76,0.284],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826469,[[3875.74,9.893],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,42.426],[3875.76,0.284],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826522,[[3875.74,9.611],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,52.311],[3875.76,0.284],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826573,[[3875.74,9.647],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,51.473],[3875.76,0.284],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826625,[[3875.74,9.647],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,55.412],[3875.76,0.284],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826676,[[3875.74,9.647],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,55.358],[3875.76,0.284],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826726,[[3875.74,9.622],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,43.687],[3875.76,0.284],[3875.77,0.006],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826780,[[3875.74,9.499],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,54.307],[3875.76,0.284],[3875.77,10.188],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826828,[[3875.74,9.507],[3875.73,0.52],[3875.71,0.03],[3875.7,0.33],[3875.67,0.041]],[[3875.75,57.273],[3875.76,0.284],[3875.77,10.188],[3875.78,14.602],[3875.8,0.006]]]
["binance-futures","ETHUSDT",1758844826886,[],[[3875.48,216.684],[3875.49,78.706],[3875.51,5.523],[3875.52,0.03],[3875.53,4.888]]]
["binance-futures","ETHUSDT",1758844826937,[[3875.34,1.002],[3875.29,5.697],[3875.28,0.012],[3875.25,0.03],[3875.24,1.378]],[[3875.35,103.769],[3875.36,6.806],[3875.37,0.03],[3875.4,0.006],[3875.43,0.006]]]
["binance-futures","ETHUSDT",1758844826989,[[3875.34,6.911],[3875.3,0.007],[3875.29,5.697],[3875.28,0.012],[3875.25,0.03]],[[3875.35,100.082],[3875.36,6.806],[3875.37,0.03],[3875.38,7.807],[3875.4,0.006]]]
["binance-futures","ETHUSDT",1758844827039,[[3875.34,6.921],[3875.3,0.007],[3875.29,5.697],[3875.28,0.012],[3875.25,0.03]],[[3875.35,63.995],[3875.36,3.098],[3875.37,0.03],[3875.38,7.807],[3875.4,0.006]]]
["binance-futures","ETHUSDT",1758844827090,[[3875.34,8.763],[3875.3,0.007],[3875.29,5.981],[3875.28,0.012],[3875.26,0.008]],[[3875.35,63.737],[3875.36,0.006],[3875.37,0.03],[3875.38,7.807],[3875.4,0.006]]]
["binance-futures","ETHUSDT",1758844827141,[[3875.34,14.502],[3875.3,0.007],[3875.29,5.981],[3875.28,0.012],[3875.26,0.019]],[[3875.35,50.202],[3875.36,0.006],[3875.37,0.03],[3875.38,7.807],[3875.4,0.006]]]
["binance-futures","ETHUSDT",1758844827193,[[3875.34,14.51],[3875.31,0.006],[3875.3,0.007],[3875.29,5.981],[3875.28,0.012]],[[3875.35,50.217],[3875.36,0.006],[3875.37,0.03],[3875.38,7.807],[3875.4,0.006]]]
["binance-futures","ETHUSDT",1758844827246,[[3875.28,0.018]],[[3875.29,105.066],[3875.3,49.593],[3875.32,0.03],[3875.35,10.421],[3875.36,0.006]]]
["binance-futures","ETHUSDT",1758844827296,[[3875.28,5.8],[3875.24,1.367],[3875.2,1.818],[3875.17,5.566],[3875.16,12.068]],[[3875.29,77.719],[3875.3,4.323],[3875.32,0.03],[3875.35,7.313],[3875.36,0.006]]]
["binance-futures","ETHUSDT",1758844827348,[[3875.28,6.883],[3875.24,1.367],[3875.2,1.818],[3875.17,5.566],[3875.16,12.068]],[[3875.29,83.568],[3875.3,4.329],[3875.32,0.03],[3875.35,7.297],[3875.36,0.006]]]
["binance-futures","ETHUSDT",1758844827399,[],[[3875.17,75.687],[3875.18,70.747],[3875.2,18.955],[3875.21,26.12],[3875.22,1.553]]]
["binance-futures","ETHUSDT",1758844827450,[[3875.1,0.01],[3875.09,0.038],[3875.05,0.052],[3875.04,0.423],[3874.93,0.061]],[[3875.13,53.902],[3875.14,44.753],[3875.15,74.079],[3875.16,8.171],[3875.17,38.732]]]
["binance-futures","ETHUSDT",1758844827501,[[3875.04,0.363],[3875.02,0.03],[3874.99,0.111],[3874.94,0.129],[3874.93,0.053]],[[3875.05,117.131],[3875.06,52.154],[3875.07,3.99],[3875.08,47.44],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844827552,[[3875.04,2.075],[3875.03,0.006],[3874.99,0.1],[3874.93,0.053]],[[3875.05,60.004],[3875.06,20.734],[3875.1,0.03],[3875.13,4.58],[3875.14,0.03]]]
["binance-futures","ETHUSDT",1758844827603,[[3875.04,2.078],[3875.03,0.006],[3874.99,0.1],[3874.93,0.053],[3874.9,0.301]],[[3875.05,78.575],[3875.06,7.13],[3875.1,0.03],[3875.13,4.58],[3875.14,3.579]]]
["binance-futures","ETHUSDT",1758844827653,[[3875.04,2.078],[3875.03,0.006],[3874.99,0.1],[3874.93,0.053],[3874.91,0.008]],[[3875.05,78.535],[3875.06,7.13],[3875.08,7.807],[3875.1,0.03],[3875.13,4.58]]]
["binance-futures","ETHUSDT",1758844827705,[[3875.04,2.084],[3875.03,0.006],[3875.02,3.317],[3874.99,0.1],[3874.93,0.053]],[[3875.05,64.308],[3875.06,7.13],[3875.08,7.807],[3875.1,0.03],[3875.13,4.58]]]
["binance-futures","ETHUSDT",1758844827756,[[3875.04,2.68],[3875.03,0.006],[3875.02,3.317],[3875.0,4.209],[3874.99,0.1]],[[3875.05,57.279],[3875.06,0.03],[3875.08,7.807],[3875.1,0.03],[3875.13,4.586]]]
["binance-futures","ETHUSDT",1758844827807,[[3875.04,14.02],[3875.03,0.006],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,49.342],[3875.06,0.03],[3875.08,7.807],[3875.1,0.03],[3875.13,3.306]]]
["binance-futures","ETHUSDT",1758844827858,[[3875.04,20.501],[3875.03,0.006],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,30.984],[3875.06,0.03],[3875.08,7.807],[3875.1,0.03],[3875.13,2.423]]]
["binance-futures","ETHUSDT",1758844827910,[[3875.04,20.498],[3875.03,0.006],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,30.991],[3875.06,0.03],[3875.08,7.807],[3875.1,0.03],[3875.13,2.423]]]
["binance-futures","ETHUSDT",1758844827961,[[3875.04,11.97],[3875.03,0.006],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,31.026],[3875.06,0.03],[3875.08,7.807],[3875.1,0.03],[3875.13,2.423]]]
["binance-futures","ETHUSDT",1758844828013,[[3875.04,7.368],[3875.03,0.006],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,58.047],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828054,[[3875.04,7.407],[3875.03,0.006],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,58.023],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828109,[[3875.04,7.407],[3875.03,0.006],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,58.024],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828222,[[3875.04,11.397],[3875.03,0.006],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,58.005],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828271,[[3875.04,19.357],[3875.03,30.741],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,48.558],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828324,[[3875.04,27.188],[3875.03,31.963],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,49.831],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828379,[[3875.04,27.224],[3875.03,30.741],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,39.833],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828421,[[3875.04,27.018],[3875.03,31.968],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,37.078],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828480,[[3875.04,26.38],[3875.03,31.968],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,37.078],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828530,[[3875.04,26.472],[3875.03,31.968],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,37.17],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828587,[[3875.04,26.472],[3875.03,31.968],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.025],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828639,[[3875.04,26.472],[3875.03,31.968],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.017],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828694,[[3875.04,26.472],[3875.03,31.968],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.002],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828745,[[3875.04,26.472],[3875.03,31.968],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.03],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828791,[[3875.04,18.387],[3875.03,30.741],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,43.061],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828849,[[3875.04,20.483],[3875.03,30.741],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,43.051],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828902,[[3875.04,20.483],[3875.03,30.741],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,33.73],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844828952,[[3875.04,20.483],[3875.03,31.972],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.114],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844829002,[[3875.04,20.483],[3875.03,30.741],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.114],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844829055,[[3875.04,20.631],[3875.03,31.927],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.115],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844829160,[[3875.04,20.572],[3875.03,31.927],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.859],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844829213,[[3875.04,20.572],[3875.03,30.741],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.873],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844829264,[[3875.04,20.572],[3875.03,30.741],[3875.02,3.317],[3875.0,4.262],[3874.99,0.1]],[[3875.05,34.875],[3875.06,0.03],[3875.07,0.006],[3875.08,7.807],[3875.1,0.03]]]
["binance-futures","ETHUSDT",1758844829315,[[3875.07,192.623],[3875.06,4.461],[3875.05,93.529],[3875.04,34.145],[3875.03,38.482]],[[3875.08,4.125],[3875.19,0.017],[3875.2,0.012],[3875.32,0.03],[3875.35,0.008]]]
["binance-futures","ETHUSDT",1758844829366,[[3875.07,135.562],[3875.06,33.976],[3875.05,3.213],[3875.04,11.395],[3875.03,38.488]],[[3875.08,3.578],[3875.13,0.86],[3875.18,0.03],[3875.19,0.017],[3875.2,0.012]]]
["binance-futures","ETHUSDT",1758844829419,[[3875.35,92.3],[3875.34,0.2],[3875.33,2.524],[3875.31,0.036],[3875.3,0.006]],[[3875.36,1.551],[3875.37,0.03],[3875.38,0.008],[3875.4,0.012],[3875.42,0.245]]]
["binance-futures","ETHUSDT",1758844829468,[[3875.43,5.6],[3875.35,81.279],[3875.34,0.2],[3875.33,2.524],[3875.31,0.089]],[[3876.04,2.025],[3876.05,13.552],[3876.06,14.165],[3876.07,20.916],[3876.09,14.338]]]
["binance-futures","ETHUSDT",1758844829521,[[3876.07,6.098],[3876.06,27.39],[3876.05,18.77],[3876.04,13.73],[3876.03,10.292]],[[3876.08,1.045],[3876.09,2.318],[3876.1,0.9],[3876.12,0.217],[3876.13,0.205]]]
["binance-futures","ETHUSDT",1758844829572,[[3876.07,14.148],[3876.05,0.006],[3876.03,0.755]],[[3876.08,9.188],[3876.12,0.012],[3876.21,0.041],[3876.22,0.1],[3876.27,0.041]]]
["binance-futures","ETHUSDT",1758844829623,[[3876.19,5.439],[3876.13,0.03],[3876.08,4.53],[3876.07,0.932],[3876.06,0.2]],[[3876.2,29.123],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.27,0.03]]]
["binance-futures","ETHUSDT",1758844829675,[[3876.19,14.772],[3876.13,0.03],[3876.07,0.047],[3876.06,0.2]],[[3876.2,29.123],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.27,0.03]]]
["binance-futures","ETHUSDT",1758844829726,[[3876.19,14.41],[3876.18,18.117],[3876.15,0.053],[3876.13,0.03],[3876.11,0.011]],[[3876.2,24.369],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.25,0.8]]]
["binance-futures","ETHUSDT",1758844829780,[[3876.19,14.667],[3876.18,18.117],[3876.15,0.053],[3876.13,0.03],[3876.11,0.011]],[[3876.2,24.395],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.25,0.8]]]
["binance-futures","ETHUSDT",1758844829828,[[3876.19,14.851],[3876.18,18.117],[3876.15,0.053],[3876.13,0.03],[3876.11,0.011]],[[3876.2,24.401],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.43,0.83]]]
["binance-futures","ETHUSDT",1758844829882,[[3876.19,14.965],[3876.18,18.117],[3876.15,0.053],[3876.13,0.03],[3876.11,0.011]],[[3876.2,24.734],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.43,0.83]]]
["binance-futures","ETHUSDT",1758844829933,[[3876.19,14.957],[3876.18,18.117],[3876.17,0.03],[3876.15,0.053],[3876.13,0.03]],[[3876.2,24.734],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.43,0.83]]]
["binance-futures","ETHUSDT",1758844829987,[[3876.19,14.981],[3876.18,18.117],[3876.17,0.03],[3876.16,0.006],[3876.15,0.053]],[[3876.2,24.745],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.28,0.961]]]
["binance-futures","ETHUSDT",1758844830037,[],[[3875.35,16.354],[3875.36,13.337],[3875.37,2.52],[3875.42,1.54],[3875.46,3.111]]]
["binance-futures","ETHUSDT",1758844830088,[[3875.34,23.924],[3875.32,5.138],[3875.31,0.03],[3875.3,0.006],[3875.25,0.017]],[[3875.35,8.658],[3875.36,0.156],[3875.4,0.006],[3875.41,0.03],[3875.43,0.011]]]
["binance-futures","ETHUSDT",1758844830139,[[3875.91,50.823],[3875.82,0.006],[3875.8,0.017],[3875.77,0.011],[3875.73,0.804]],[[3875.92,7.664],[3875.97,0.03],[3876.0,0.048],[3876.01,0.008],[3876.03,0.006]]]
["binance-futures","ETHUSDT",1758844830190,[[3875.91,24.049],[3875.84,0.03],[3875.82,0.006],[3875.8,0.017],[3875.77,0.041]],[[3875.92,11.021],[3875.97,0.03],[3876.0,0.059],[3876.01,0.008],[3876.03,0.017]]]
["binance-futures","ETHUSDT",1758844830240,[[3875.91,21.085],[3875.88,0.03],[3875.84,0.041],[3875.82,0.006],[3875.8,0.017]],[[3875.92,13.109],[3875.97,0.03],[3876.0,0.059],[3876.01,0.008],[3876.02,0.285]]]
["binance-futures","ETHUSDT",1758844830292,[[3875.91,20.319],[3875.9,12.618],[3875.88,0.03],[3875.84,0.041],[3875.82,0.006]],[[3875.92,13.84],[3875.97,0.03],[3876.0,0.059],[3876.01,0.008],[3876.02,0.285]]]
["binance-futures","ETHUSDT",1758844830343,[[3875.91,23.143],[3875.9,12.618],[3875.88,1.578],[3875.84,0.815],[3875.83,0.025]],[[3875.92,10.061],[3875.97,0.03],[3876.0,0.059],[3876.01,0.008],[3876.02,0.285]]]
["binance-futures","ETHUSDT",1758844830395,[[3875.91,32.714],[3875.9,12.618],[3875.88,1.578],[3875.84,0.815],[3875.83,0.025]],[[3875.92,3.061],[3875.97,0.03],[3876.0,0.059],[3876.01,0.008],[3876.02,0.285]]]
["binance-futures","ETHUSDT",1758844830442,[[3875.91,32.714],[3875.9,12.618],[3875.88,1.578],[3875.84,0.815],[3875.83,0.037]],[[3875.92,3.331],[3875.97,0.03],[3876.0,0.065],[3876.01,0.008],[3876.1,0.006]]]
["binance-futures","ETHUSDT",1758844830497,[[3875.91,32.848],[3875.9,12.618],[3875.88,1.578],[3875.84,0.815],[3875.83,0.037]],[[3875.92,3.342],[3875.97,0.03],[3876.0,0.065],[3876.01,0.008],[3876.1,0.006]]]
["binance-futures","ETHUSDT",1758844830546,[[3875.91,32.826],[3875.9,12.618],[3875.88,1.578],[3875.85,0.006],[3875.84,0.815]],[[3875.92,3.404],[3875.97,0.03],[3876.0,0.065],[3876.01,0.008],[3876.1,0.006]]]
["binance-futures","ETHUSDT",1758844830703,[[3876.07,129.961],[3876.02,1.044],[3876.0,0.048],[3875.97,23.249],[3875.96,1.951]],[[3876.08,0.03],[3876.12,0.03],[3876.18,0.011],[3876.2,7.119],[3876.3,0.212]]]
["binance-futures","ETHUSDT",1758844830755,[[3876.07,111.131],[3876.05,0.006],[3876.0,0.059],[3875.97,2.665],[3875.96,1.46]],[[3876.08,7.942],[3876.12,0.03],[3876.2,7.119],[3876.21,0.03],[3876.24,0.006]]]
["binance-futures","ETHUSDT",1758844830805,[[3876.19,101.261],[3876.13,0.03],[3876.1,5.414],[3876.08,16.741],[3876.07,6.206]],[[3876.2,8.652],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.28,0.944]]]
["binance-futures","ETHUSDT",1758844830856,[[3876.19,74.528],[3876.18,4.362],[3876.13,0.03],[3876.11,0.011],[3876.1,5.414]],[[3876.2,16.852],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.28,0.955]]]
["binance-futures","ETHUSDT",1758844830906,[[3876.19,79.308],[3876.18,4.362],[3876.13,0.03],[3876.11,2.535],[3876.1,5.414]],[[3876.2,8.672],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.28,0.955]]]
["binance-futures","ETHUSDT",1758844830956,[[3876.19,79.266],[3876.18,4.362],[3876.13,0.03],[3876.11,2.535],[3876.1,5.414]],[[3876.2,15.972],[3876.21,0.03],[3876.22,0.1],[3876.24,0.006],[3876.28,0.955]]]
["binance-futures","ETHUSDT",1758844831011,[[3876.19,81.349],[3876.18,4.362],[3876.13,0.03],[3876.11,2.535],[3876.1,5.414]],[[3876.2,8.772],[3876.21,0.03],[3876.22,0.1],[3876.23,0.285],[3876.24,0.006]]]
["binance-futures","ETHUSDT",1758844831062,[[3876.19,81.606],[3876.18,4.362],[3876.13,0.03],[3876.12,1.241],[3876.11,2.535]],[[3876.2,8.772],[3876.21,0.03],[3876.22,0.1],[3876.23,0.285],[3876.24,0.006]]]
["binance-futures","ETHUSDT",1758844831113,[[3876.39,11.616],[3876.34,65.177],[3876.33,74.771],[3876.32,39.339],[3876.3,124.212]],[[3876.45,0.011],[3876.46,1.196],[3876.47,0.041],[3876.57,0.017],[3876.59,0.053]]]
["binance-futures","ETHUSDT",1758844831164,[[3876.39,118.598],[3876.34,7.505],[3876.33,5.536],[3876.32,0.006],[3876.31,0.021]],[[3876.4,9.006],[3876.46,1.196],[3876.47,0.03],[3876.48,0.017],[3876.51,0.03]]]
["binance-futures","ETHUSDT",1758844831215,[[3876.39,104.94],[3876.34,7.505],[3876.33,0.03],[3876.31,0.011]],[[3876.4,0.692],[3876.46,1.196],[3876.47,0.03],[3876.48,0.017],[3876.51,0.041]]]
["binance-futures","ETHUSDT",1758844831266,[[3876.45,210.405],[3876.42,54.426],[3876.4,16.496],[3876.39,25.123],[3876.38,4.786]],[[3876.46,1.476],[3876.47,0.03],[3876.48,0.006],[3876.51,0.03],[3876.52,0.006]]]
["binance-futures","ETHUSDT",1758844831317,[[3876.61,248.49],[3876.6,0.006],[3876.59,11.79],[3876.55,14.588],[3876.54,28.435]],[[3876.62,1.26],[3876.63,0.03],[3876.66,2.1],[3876.67,0.06],[3876.71,0.774]]]
["binance-futures","ETHUSDT",1758844831368,[[3876.65,135.797],[3876.63,2.548],[3876.62,1.044],[3876.61,1.803],[3876.6,0.018]],[[3876.66,10.845],[3876.67,0.06],[3876.68,0.008],[3876.71,0.03],[3876.72,0.006]]]
["binance-futures","ETHUSDT",1758844831419,[[3876.73,220.322],[3876.72,1.543],[3876.71,0.03],[3876.65,7.769],[3876.63,0.011]],[[3876.74,12.086],[3876.8,2.363],[3876.86,0.106],[3876.89,0.011],[3876.9,0.036]]]
["binance-futures","ETHUSDT",1758844831470,[[3876.73,177.511],[3876.72,1.543],[3876.71,0.03],[3876.67,0.285],[3876.66,5.414]],[[3876.74,10.752],[3876.8,2.333],[3876.85,0.106],[3876.86,0.106],[3876.89,0.011]]]
["binance-futures","ETHUSDT",1758844831522,[[3876.73,177.834],[3876.72,1.543],[3876.71,0.03],[3876.67,0.285],[3876.66,5.414]],[[3876.74,11.65],[3876.77,0.03],[3876.8,2.333],[3876.82,0.011],[3876.85,0.117]]]
["binance-futures","ETHUSDT",1758844831572,[[3876.73,177.926],[3876.72,1.543],[3876.71,0.03],[3876.67,0.285],[3876.66,5.414]],[[3876.74,2.882],[3876.77,0.03],[3876.8,2.333],[3876.82,0.011],[3876.85,0.117]]]
["binance-futures","ETHUSDT",1758844831625,[[3876.79,148.02],[3876.78,2.579],[3876.76,7.727],[3876.74,0.129],[3876.73,36.903]],[[3876.8,2.357],[3876.9,0.03],[3876.93,0.4],[3877.2,0.018],[3877.35,0.011]]]
["binance-futures","ETHUSDT",1758844831677,[[3876.99,78.509],[3876.98,0.257],[3876.96,10.853],[3876.95,0.03],[3876.9,0.03]],[[3877.0,122.052],[3877.05,0.041],[3877.1,0.03],[3877.16,0.117],[3877.2,0.018]]]
["binance-futures","ETHUSDT",1758844831727,[[3876.99,92.64],[3876.98,0.257],[3876.96,10.853],[3876.95,0.03],[3876.92,0.011]],[[3877.0,122.063],[3877.05,0.041],[3877.1,0.03],[3877.16,0.111],[3877.2,0.018]]]
["binance-futures","ETHUSDT",1758844831779,[[3876.99,92.646],[3876.98,0.257],[3876.96,11.053],[3876.95,0.03],[3876.92,0.011]],[[3877.0,122.085],[3877.05,0.041],[3877.1,0.03],[3877.16,0.111],[3877.2,0.018]]]
["binance-futures","ETHUSDT",1758844831830,[[3876.99,92.646],[3876.98,0.257],[3876.97,0.006],[3876.96,11.053],[3876.95,0.03]],[[3877.0,122.091],[3877.05,0.041],[3877.1,0.03],[3877.16,0.111],[3877.2,0.018]]]
["binance-futures","ETHUSDT",1758844831883,[[3876.99,92.664],[3876.98,0.257],[3876.97,0.006],[3876.96,11.053],[3876.95,0.03]],[[3877.0,120.785],[3877.05,0.041],[3877.1,0.03],[3877.16,0.111],[3877.2,0.018]]]
["binance-futures","ETHUSDT",1758844831934,[[3876.99,92.664],[3876.98,0.257],[3876.97,0.006],[3876.96,11.053],[3876.95,0.03]],[[3877.0,118.741],[3877.05,0.041],[3877.1,0.03],[3877.16,0.111],[3877.2,0.018]]]
["binance-futures","ETHUSDT",1758844831985,[[3876.99,102.081],[3876.98,0.257],[3876.97,2.461],[3876.96,11.053],[3876.95,0.03]],[[3877.0,21.217],[3877.05,0.03],[3877.08,0.017],[3877.1,0.03],[3877.16,0.011]]]
["binance-futures","ETHUSDT",1758844832036,[[3877.24,201.726],[3877.23,1.286],[3877.21,0.03],[3877.2,1.109],[3877.19,0.006]],[[3877.25,8.494],[3877.26,0.403],[3877.29,0.03],[3877.3,0.06],[3877.31,0.03]]]
["binance-futures","ETHUSDT",1758844832088,[[3877.24,184.036],[3877.23,3.865],[3877.21,0.03],[3877.2,0.065]],[[3877.25,0.949],[3877.26,0.403],[3877.29,0.03],[3877.3,0.06],[3877.31,0.03]]]
["binance-futures","ETHUSDT",1758844832139,[[3877.24,210.681],[3877.23,9.023],[3877.22,0.03],[3877.21,0.06],[3877.2,0.095]],[[3877.25,0.957],[3877.26,0.403],[3877.29,0.03],[3877.32,0.8],[3877.36,0.041]]]
["binance-futures","ETHUSDT",1758844832190,[[3877.31,91.835],[3877.28,11.963],[3877.26,0.03],[3877.25,0.006],[3877.24,15.815]],[[3877.32,7.183],[3877.36,0.03],[3877.41,0.006],[3877.44,0.036],[3877.48,0.011]]]
["binance-futures","ETHUSDT",1758844832240,[[3877.31,91.94],[3877.28,10.919],[3877.26,0.03],[3877.25,2.733],[3877.24,15.686]],[[3877.32,7.183],[3877.36,0.03],[3877.42,0.285],[3877.44,0.036],[3877.48,0.011]]]
["binance-futures","ETHUSDT",1758844832294,[[3877.31,91.468],[3877.3,9.99],[3877.28,10.919],[3877.27,0.053],[3877.26,0.03]],[[3877.32,6.978],[3877.36,0.03],[3877.42,0.285],[3877.44,0.036],[3877.48,0.011]]]
["binance-futures","ETHUSDT",1758844832344,[[3877.31,90.866],[3877.3,10.275],[3877.28,10.925],[3877.27,0.053],[3877.26,0.03]],[[3877.32,6.978],[3877.36,0.03],[3877.44,0.422],[3877.48,0.784],[3877.56,1.038]]]
["binance-futures","ETHUSDT",1758844832396,[[3877.31,90.851],[3877.3,10.275],[3877.28,10.925],[3877.27,0.053],[3877.26,0.03]],[[3877.32,7.002],[3877.36,0.03],[3877.44,0.422],[3877.48,0.784],[3877.56,1.038]]]
["binance-futures","ETHUSDT",1758844832450,[[3877.31,90.836],[3877.3,10.275],[3877.28,10.925],[3877.27,0.053],[3877.26,0.03]],[[3877.32,7.002],[3877.36,0.03],[3877.4,0.042],[3877.44,0.422],[3877.48,0.784]]]
["binance-futures","ETHUSDT",1758844832500,[[3877.31,90.836],[3877.3,10.275],[3877.29,5.337],[3877.28,10.925],[3877.27,0.053]],[[3877.32,6.768],[3877.36,0.03],[3877.4,0.042],[3877.44,0.422],[3877.48,0.784]]]
["binance-futures","ETHUSDT",1758844832548,[[3877.31,90.625],[3877.3,10.275],[3877.29,5.337],[3877.28,10.925],[3877.27,0.053]],[[3877.32,5.327],[3877.36,0.03],[3877.4,0.042],[3877.44,0.422],[3877.48,0.784]]]
["binance-futures","ETHUSDT",1758844832605,[[3877.31,117.666],[3877.3,10.275],[3877.29,5.337],[3877.28,10.925],[3877.27,0.053]],[[3877.32,7.896],[3877.36,0.03],[3877.4,0.042],[3877.44,0.422],[3877.48,0.784]]]
["binance-futures","ETHUSDT",1758844832657,[[3877.71,18.401],[3877.64,0.03],[3877.63,0.011],[3877.6,0.042],[3877.59,4.546]],[[3877.72,12.067],[3877.76,0.03],[3877.78,0.011],[3877.79,0.494],[3877.8,5.638]]]
["binance-futures","ETHUSDT",1758844832707,[[3877.71,21.564],[3877.7,3.317],[3877.64,0.03],[3877.63,0.011],[3877.6,0.042]],[[3877.72,12.067],[3877.76,0.03],[3877.78,0.011],[3877.79,0.494],[3877.8,5.638]]]
["binance-futures","ETHUSDT",1758844832759,[[3877.71,21.844],[3877.7,3.317],[3877.68,0.2],[3877.67,0.053],[3877.66,0.006]],[[3877.72,12.075],[3877.75,0.285],[3877.76,0.03],[3877.78,0.011],[3877.79,0.494]]]
["binance-futures","ETHUSDT",1758844832809,[[3877.71,21.844],[3877.7,3.317],[3877.68,0.2],[3877.67,0.053],[3877.66,0.006]],[[3877.72,12.081],[3877.75,0.285],[3877.76,0.03],[3877.78,0.011],[3877.79,0.494]]]
["binance-futures","ETHUSDT",1758844832859,[[3877.71,21.821],[3877.7,3.317],[3877.68,0.2],[3877.67,0.059],[3877.66,0.006]],[[3877.72,11.564],[3877.75,0.285],[3877.76,0.03],[3877.78,0.011],[3877.79,0.494]]]
["binance-futures","ETHUSDT",1758844832911,[[3877.71,21.813],[3877.7,3.317],[3877.68,0.2],[3877.67,0.059],[3877.66,0.006]],[[3877.72,11.946],[3877.75,0.285],[3877.76,0.03],[3877.78,0.011],[3877.79,0.494]]]
["binance-futures","ETHUSDT",1758844832944,[[3877.71,20.769],[3877.7,3.317],[3877.68,0.2],[3877.67,0.059],[3877.66,0.006]],[[3877.72,12.054],[3877.75,0.285],[3877.76,0.03],[3877.78,0.011],[3877.79,0.394]]]
["binance-futures","ETHUSDT",1758844833014,[[3877.71,20.237],[3877.7,3.317],[3877.68,0.2],[3877.67,0.059],[3877.66,0.006]],[[3877.72,12.054],[3877.75,0.285],[3877.76,0.03],[3877.78,0.011],[3877.79,0.394]]]
["binance-futures","ETHUSDT",1758844833064,[[3877.71,20.237],[3877.7,3.317],[3877.68,0.2],[3877.67,0.059],[3877.66,0.006]],[[3877.72,12.068],[3877.75,0.285],[3877.76,0.03],[3877.78,0.011],[3877.79,0.394]]]
["binance-futures","ETHUSDT",1758844833116,[[3877.71,23.281],[3877.7,3.317],[3877.68,0.2],[3877.67,0.059],[3877.66,0.006]],[[3877.72,12.06],[3877.75,0.285],[3877.76,0.03],[3877.78,0.011],[3877.79,0.394]]]
["binance-futures","ETHUSDT",1758844833167,[],[[3877.44,129.013],[3877.45,0.03],[3877.47,13.465],[3877.48,1.28],[3877.49,2.318]]]
["binance-futures","ETHUSDT",1758844833218,[[3877.43,17.087],[3877.3,0.006],[3877.29,2.333],[3877.28,0.006],[3877.25,0.006]],[[3877.44,17.913],[3877.45,0.03],[3877.51,0.018],[3877.52,0.011],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833269,[[3877.43,22.709],[3877.35,0.017],[3877.33,0.011],[3877.31,0.329],[3877.3,0.006]],[[3877.44,8.974],[3877.45,0.03],[3877.51,0.018],[3877.52,0.011],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833319,[[3877.43,1.521],[3877.39,0.006],[3877.37,2.609],[3877.35,0.017],[3877.33,0.011]],[[3877.44,21.776],[3877.45,0.03],[3877.51,0.018],[3877.52,0.011],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833374,[[3877.43,1.49],[3877.4,0.006],[3877.39,0.006],[3877.37,2.609],[3877.36,0.386]],[[3877.44,22.513],[3877.45,0.03],[3877.51,0.018],[3877.52,0.011],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833425,[[3877.43,1.456],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.37,2.609]],[[3877.44,21.713],[3877.45,0.03],[3877.51,0.018],[3877.52,0.011],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833479,[[3877.43,3.336],[3877.42,12.618],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006]],[[3877.44,17.069],[3877.45,0.03],[3877.51,0.018],[3877.52,0.017],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833530,[[3877.43,7.318],[3877.42,12.618],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006]],[[3877.44,17.034],[3877.45,0.03],[3877.51,0.018],[3877.52,0.017],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833584,[[3877.43,7.23],[3877.42,12.663],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006]],[[3877.44,17.034],[3877.45,0.03],[3877.51,0.237],[3877.52,0.017],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833634,[[3877.43,7.196],[3877.42,12.663],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006]],[[3877.44,17.239],[3877.45,0.03],[3877.51,0.018],[3877.52,0.017],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833685,[[3877.43,1.193],[3877.42,12.663],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006]],[[3877.44,17.239],[3877.45,0.03],[3877.51,0.018],[3877.52,0.017],[3877.54,0.03]]]
["binance-futures","ETHUSDT",1758844833739,[[3877.42,12.544],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006]],[[3877.43,82.007],[3877.44,7.887],[3877.45,0.03],[3877.51,0.006],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844833790,[[3877.42,13.356],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.33,0.011]],[[3877.43,82.301],[3877.44,7.812],[3877.45,0.03],[3877.51,0.006],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844833842,[[3877.42,13.343],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.33,0.011]],[[3877.43,80.227],[3877.44,7.812],[3877.45,0.03],[3877.51,0.006],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844833894,[[3877.42,12.532],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.392]],[[3877.43,78.423],[3877.44,7.302],[3877.45,0.03],[3877.51,0.006],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844833947,[[3877.42,12.532],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.398]],[[3877.43,77.742],[3877.44,7.276],[3877.45,0.03],[3877.51,0.012],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844833999,[[3877.42,12.571],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.398]],[[3877.43,77.742],[3877.44,7.276],[3877.45,0.03],[3877.51,0.012],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844834050,[[3877.42,12.571],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.398]],[[3877.43,64.752],[3877.44,7.276],[3877.45,0.03],[3877.51,0.012],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844834101,[[3877.42,12.571],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.398]],[[3877.43,64.989],[3877.44,7.276],[3877.45,0.03],[3877.51,0.012],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844834152,[[3877.42,12.571],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.012]],[[3877.43,65.66],[3877.44,7.276],[3877.45,0.03],[3877.51,0.012],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844834205,[[3877.42,12.571],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.012]],[[3877.43,65.777],[3877.44,7.161],[3877.45,0.03],[3877.51,0.012],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844834256,[[3877.42,12.495],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.012]],[[3877.43,65.777],[3877.44,7.161],[3877.45,0.03],[3877.51,0.012],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844834309,[[3877.42,12.039],[3877.41,0.03],[3877.4,0.012],[3877.39,0.006],[3877.36,0.012]],[[3877.43,63.876],[3877.44,7.161],[3877.45,0.03],[3877.51,0.012],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844834360,[],[[3877.35,170.228],[3877.36,20.364],[3877.37,11.823],[3877.38,4.412],[3877.39,14.588]]]
["binance-futures","ETHUSDT",1758844834411,[[3877.34,3.171],[3877.32,0.006],[3877.22,0.03],[3877.08,0.012],[3877.06,1.056]],[[3877.35,92.035],[3877.36,0.006],[3877.37,3.628],[3877.38,0.006],[3877.43,1.054]]]
["binance-futures","ETHUSDT",1758844834463,[[3877.34,4.526],[3877.32,0.006],[3877.26,0.23],[3877.22,0.03],[3877.08,0.012]],[[3877.35,81.924],[3877.37,3.628],[3877.38,0.006],[3877.43,1.054],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834514,[[3877.34,4.526],[3877.32,0.006],[3877.26,0.23],[3877.22,0.314],[3877.08,0.012]],[[3877.35,83.126],[3877.37,3.628],[3877.38,0.006],[3877.43,1.054],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834564,[[3877.34,4.532],[3877.32,0.012],[3877.26,0.23],[3877.22,0.314],[3877.08,0.012]],[[3877.35,83.126],[3877.37,3.628],[3877.38,0.006],[3877.43,1.054],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834618,[[3877.34,4.52],[3877.32,0.012],[3877.26,0.23],[3877.22,0.314],[3877.08,0.012]],[[3877.35,82.007],[3877.37,3.639],[3877.38,0.006],[3877.43,1.043],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834667,[[3877.34,4.551],[3877.32,0.012],[3877.26,0.23],[3877.22,0.314],[3877.08,0.012]],[[3877.35,82.007],[3877.37,3.639],[3877.38,0.006],[3877.43,1.043],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834720,[[3877.34,4.506],[3877.32,0.012],[3877.26,0.23],[3877.22,0.314],[3877.08,0.012]],[[3877.35,81.997],[3877.37,3.639],[3877.38,0.006],[3877.43,1.043],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834775,[[3877.34,10.329],[3877.32,0.012],[3877.26,0.23],[3877.25,0.006],[3877.23,0.012]],[[3877.35,84.055],[3877.37,2.359],[3877.38,0.006],[3877.43,0.928],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834828,[[3877.34,10.329],[3877.32,0.012],[3877.26,0.241],[3877.25,0.006],[3877.23,0.023]],[[3877.35,76.724],[3877.37,2.359],[3877.38,0.006],[3877.43,0.922],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834879,[[3877.34,10.354],[3877.32,0.212],[3877.26,0.241],[3877.25,0.006],[3877.23,0.023]],[[3877.35,76.724],[3877.37,2.359],[3877.38,0.006],[3877.43,0.922],[3877.49,0.011]]]
["binance-futures","ETHUSDT",1758844834931,[[3877.34,41.564],[3877.32,0.212],[3877.28,6.804],[3877.26,0.241],[3877.25,0.006]],[[3877.35,49.999],[3877.37,2.359],[3877.38,0.006],[3877.43,0.693],[3877.45,0.03]]]
["binance-futures","ETHUSDT",1758844834982,[[3877.34,41.564],[3877.32,0.206],[3877.29,3.044],[3877.28,6.81],[3877.26,0.241]],[[3877.35,47.428],[3877.37,2.359],[3877.38,0.006],[3877.43,0.693],[3877.45,0.03]]]
["binance-futures","ETHUSDT",1758844835031,[[3877.34,41.564],[3877.32,0.206],[3877.29,3.044],[3877.28,6.81],[3877.26,0.241]],[[3877.35,47.413],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.693]]]
["binance-futures","ETHUSDT",1758844835089,[[3877.34,41.53],[3877.32,0.206],[3877.29,3.044],[3877.28,6.81],[3877.26,0.241]],[[3877.35,55.302],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.693]]]
["binance-futures","ETHUSDT",1758844835140,[[3877.34,21.664],[3877.32,0.206],[3877.29,3.044],[3877.28,6.81],[3877.26,0.241]],[[3877.35,55.302],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835191,[[3877.34,21.664],[3877.32,0.206],[3877.28,7.454],[3877.26,0.241]],[[3877.35,55.302],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835240,[[3877.34,9.531],[3877.32,0.206],[3877.28,7.454],[3877.26,0.241],[3877.21,0.071]],[[3877.35,48.92],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835294,[[3877.34,3.873],[3877.32,0.206],[3877.28,7.454],[3877.26,0.241],[3877.21,0.071]],[[3877.35,55.322],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835343,[[3877.34,14.967],[3877.33,9.812],[3877.32,0.206],[3877.28,7.454],[3877.26,0.23]],[[3877.35,55.341],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835398,[[3877.34,14.967],[3877.33,9.812],[3877.32,0.206],[3877.28,6.81],[3877.26,0.241]],[[3877.35,55.039],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835450,[[3877.34,14.967],[3877.33,9.812],[3877.32,0.206],[3877.28,6.81],[3877.26,0.241]],[[3877.35,55.04],[3877.36,0.284],[3877.37,2.359],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835552,[[3877.34,13.967],[3877.33,9.812],[3877.32,0.212],[3877.28,6.81],[3877.26,0.241]],[[3877.35,55.028],[3877.36,0.284],[3877.37,2.348],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835606,[[3877.34,13.967],[3877.33,9.812],[3877.32,0.212],[3877.28,6.81],[3877.26,0.241]],[[3877.35,54.834],[3877.36,0.284],[3877.37,2.348],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835655,[[3877.34,13.497],[3877.33,9.812],[3877.32,0.212],[3877.28,6.81],[3877.26,0.241]],[[3877.35,54.834],[3877.36,0.284],[3877.37,2.348],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835710,[[3877.34,13.572],[3877.33,9.812],[3877.32,0.212],[3877.28,6.81],[3877.26,0.241]],[[3877.35,54.749],[3877.36,0.284],[3877.37,2.348],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835762,[[3877.34,11.723],[3877.33,9.812],[3877.32,0.212],[3877.28,6.81],[3877.26,0.241]],[[3877.35,59.055],[3877.36,0.284],[3877.37,2.348],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835815,[[3877.34,11.667],[3877.33,9.812],[3877.32,0.212],[3877.28,6.81],[3877.26,0.241]],[[3877.35,59.385],[3877.36,0.284],[3877.37,2.348],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835855,[[3877.34,11.718],[3877.33,9.812],[3877.32,0.212],[3877.28,6.81],[3877.26,0.241]],[[3877.35,56.811],[3877.36,0.284],[3877.37,2.348],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844835915,[[3877.34,11.718],[3877.33,9.812],[3877.32,0.212],[3877.28,6.81],[3877.26,0.241]],[[3877.35,56.618],[3877.36,0.284],[3877.37,2.348],[3877.38,0.006],[3877.43,0.011]]]
["binance-futures","ETHUSDT",1758844836023,[[3877.79,25.613],[3877.75,0.03],[3877.72,2.495],[3877.71,0.214],[3877.68,57.411]],[[3877.8,9.463],[3877.81,0.101],[3877.83,0.006],[3877.84,0.416],[3877.85,0.011]]]
["binance-futures","ETHUSDT",1758844836074,[[3877.79,26.687],[3877.78,7.741],[3877.77,2.524],[3877.75,0.03],[3877.72,2.495]],[[3877.8,9.477],[3877.81,0.101],[3877.83,0.006],[3877.84,0.416],[3877.95,0.03]]]
["binance-futures","ETHUSDT",1758844836126,[[3877.79,27.391],[3877.78,7.747],[3877.75,0.03],[3877.72,0.011]],[[3877.8,9.485],[3877.81,0.101],[3877.83,0.006],[3877.84,0.416],[3877.95,0.03]]]
["binance-futures","ETHUSDT",1758844836180,[[3877.79,26.563],[3877.78,5.169],[3877.75,0.03],[3877.72,0.011],[3877.69,1.414]],[[3877.8,13.485],[3877.81,0.101],[3877.83,0.006],[3877.84,0.816],[3877.9,0.017]]]
["binance-futures","ETHUSDT",1758844836230,[[3877.79,27.615],[3877.78,5.169],[3877.75,0.03],[3877.72,0.011]],[[3877.8,13.549],[3877.81,0.101],[3877.83,0.006],[3877.84,0.416],[3877.9,0.017]]]
["binance-futures","ETHUSDT",1758844836282,[[3877.79,37.241],[3877.78,0.012],[3877.75,0.03],[3877.72,0.011],[3877.71,0.012]],[[3877.8,13.549],[3877.81,0.101],[3877.83,0.006],[3877.84,0.416],[3877.9,0.017]]]
["binance-futures","ETHUSDT",1758844836334,[[3877.79,37.244],[3877.78,0.012],[3877.75,0.03],[3877.72,0.011],[3877.71,0.012]],[[3877.8,8.206],[3877.81,0.101],[3877.83,0.006],[3877.84,0.416],[3877.9,0.017]]]
["binance-futures","ETHUSDT",1758844836386,[[3877.79,40.0],[3877.78,0.012],[3877.77,0.006],[3877.75,0.03],[3877.72,0.011]],[[3877.8,6.51],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836437,[[3877.79,40.0],[3877.78,0.012],[3877.77,0.006],[3877.75,0.03],[3877.72,0.011]],[[3877.8,6.555],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836486,[[3877.79,39.967],[3877.78,0.012],[3877.77,0.006],[3877.75,0.03],[3877.72,0.011]],[[3877.8,5.189],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836540,[[3877.79,43.835],[3877.78,0.012],[3877.77,0.006],[3877.75,0.03],[3877.72,0.011]],[[3877.8,3.031],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836578,[[3877.79,43.847],[3877.78,0.012],[3877.77,0.006],[3877.75,0.03],[3877.72,0.011]],[[3877.8,3.031],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836636,[[3877.79,43.962],[3877.78,0.012],[3877.77,0.006],[3877.75,0.036],[3877.72,0.011]],[[3877.8,3.031],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836693,[[3877.79,46.934],[3877.78,0.006],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,6.059],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836746,[[3877.79,54.669],[3877.78,0.006],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,6.059],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836800,[[3877.79,54.669],[3877.78,0.006],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,6.061],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.9,0.011]]]
["binance-futures","ETHUSDT",1758844836852,[[3877.79,49.176],[3877.78,6.067],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,10.04],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844836901,[[3877.79,49.176],[3877.78,6.067],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,10.02],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844836953,[[3877.79,46.606],[3877.78,6.067],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,10.323],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837007,[[3877.79,46.598],[3877.78,6.067],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,10.342],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837054,[[3877.79,40.397],[3877.78,6.067],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,10.342],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837108,[[3877.79,38.808],[3877.78,6.576],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,18.257],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837159,[[3877.79,38.783],[3877.78,6.576],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,18.265],[3877.81,0.101],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837216,[[3877.79,38.492],[3877.78,6.576],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,17.851],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3878.11,4.599]]]
["binance-futures","ETHUSDT",1758844837257,[[3877.79,39.536],[3877.78,6.576],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,13.861],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3878.0,4.166]]]
["binance-futures","ETHUSDT",1758844837320,[[3877.79,39.625],[3877.78,6.576],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,13.261],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3878.0,4.166]]]
["binance-futures","ETHUSDT",1758844837371,[[3877.79,39.625],[3877.78,6.576],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,13.272],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3878.0,4.166]]]
["binance-futures","ETHUSDT",1758844837422,[[3877.79,39.153],[3877.78,6.576],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,17.237],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3878.0,4.166]]]
["binance-futures","ETHUSDT",1758844837468,[[3877.79,39.153],[3877.78,10.327],[3877.77,0.006],[3877.75,0.036],[3877.74,0.006]],[[3877.8,17.298],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3878.0,4.166]]]
["binance-futures","ETHUSDT",1758844837525,[[3877.79,37.969],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006]],[[3877.8,18.844],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3877.9,0.017]]]
["binance-futures","ETHUSDT",1758844837579,[[3877.79,36.078],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.64,0.006]],[[3877.8,18.844],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3877.9,0.017]]]
["binance-futures","ETHUSDT",1758844837629,[[3877.79,35.321],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.64,0.006]],[[3877.8,18.844],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3877.9,0.017]]]
["binance-futures","ETHUSDT",1758844837683,[[3877.79,35.313],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.64,0.006]],[[3877.8,19.064],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006],[3877.9,0.017]]]
["binance-futures","ETHUSDT",1758844837734,[[3877.79,35.313],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.64,0.006]],[[3877.8,19.843],[3877.81,0.012],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837786,[[3877.79,31.445],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.64,0.006]],[[3877.8,19.843],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837838,[[3877.79,7.589],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.66,0.006]],[[3877.8,26.864],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837888,[[3877.79,7.589],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.66,0.006]],[[3877.8,22.558],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837943,[[3877.79,7.589],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.68,0.066]],[[3877.8,22.558],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844837980,[[3877.79,7.589],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.68,0.066]],[[3877.8,21.259],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844838046,[[3877.79,7.619],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.68,0.066]],[[3877.8,21.206],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844838098,[[3877.79,6.349],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.68,0.066]],[[3877.8,25.501],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844838149,[[3877.79,6.357],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.68,0.066]],[[3877.8,26.115],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844838202,[[3877.79,6.32],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.68,0.066]],[[3877.8,26.115],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844838253,[[3877.79,6.32],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.68,0.066]],[[3877.8,26.115],[3877.81,0.018],[3877.83,0.006],[3877.84,0.03],[3877.87,0.006]]]
["binance-futures","ETHUSDT",1758844838305,[[3877.79,6.299],[3877.78,10.327],[3877.75,0.036],[3877.74,0.006],[3877.68,0.066]],[[3877.8,45.59],[3877.81,0.018],[3877.82,0.224],[3877.83,0.006],[3877.84,0.03]]]
["binance-futures","ETHUSDT",1758844838356,[],[[3877.29,130.518],[3877.32,1.096],[3877.33,1.096],[3877.34,11.194],[3877.35,21.128]]]
["binance-futures","ETHUSDT",1758844838405,[[3877.13,5.746],[3877.12,0.392],[3877.11,0.03],[3877.08,3.769],[3877.04,0.784]],[[3877.14,81.28],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.25,0.036]]]
["binance-futures","ETHUSDT",1758844838459,[[3877.13,1.115],[3877.12,0.392],[3877.11,0.03],[3877.08,1.423],[3877.04,0.784]],[[3877.14,116.286],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.011]]]
["binance-futures","ETHUSDT",1758844838509,[[3877.13,1.115],[3877.12,0.392],[3877.11,0.03],[3877.08,1.423],[3877.04,0.784]],[[3877.14,77.101],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.011]]]
["binance-futures","ETHUSDT",1758844838561,[[3877.13,1.05],[3877.12,0.392],[3877.11,0.03],[3877.08,1.423],[3877.05,0.292]],[[3877.14,77.109],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.011]]]
["binance-futures","ETHUSDT",1758844838613,[[3877.13,0.998],[3877.12,0.392],[3877.11,0.03],[3877.08,1.423],[3877.05,0.292]],[[3877.14,77.141],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.011]]]
["binance-futures","ETHUSDT",1758844838666,[[3877.13,0.998],[3877.12,0.392],[3877.11,0.03],[3877.08,1.423],[3877.05,0.292]],[[3877.14,77.141],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.017]]]
["binance-futures","ETHUSDT",1758844838718,[[3877.13,0.676],[3877.12,0.392],[3877.11,0.03],[3877.08,1.423],[3877.05,0.292]],[[3877.14,77.16],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.017]]]
["binance-futures","ETHUSDT",1758844838769,[[3877.13,0.478],[3877.12,0.392],[3877.11,0.03],[3877.08,1.423],[3877.05,0.292]],[[3877.14,152.396],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.017]]]
["binance-futures","ETHUSDT",1758844838821,[[3877.13,0.484],[3877.12,0.392],[3877.11,0.03],[3877.08,1.423],[3877.05,0.292]],[[3877.14,116.173],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.017]]]
["binance-futures","ETHUSDT",1758844838873,[[3877.13,0.484],[3877.12,0.392],[3877.11,0.03],[3877.08,1.623],[3877.05,0.292]],[[3877.14,129.27],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.22,0.017]]]
["binance-futures","ETHUSDT",1758844838925,[[3877.13,0.509],[3877.12,0.392],[3877.11,0.03],[3877.09,0.006],[3877.08,1.623]],[[3877.14,129.183],[3877.15,14.115],[3877.16,0.006],[3877.18,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844838977,[[3877.13,0.509],[3877.12,0.392],[3877.11,0.03],[3877.09,0.012],[3877.08,1.623]],[[3877.14,129.168],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.34,0.511]]]
["binance-futures","ETHUSDT",1758844839028,[[3877.13,5.043],[3877.12,0.392],[3877.11,0.03],[3877.09,0.012],[3877.08,1.623]],[[3877.14,76.57],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.25,2.359]]]
["binance-futures","ETHUSDT",1758844839080,[[3877.13,7.92],[3877.12,0.392],[3877.11,0.03],[3877.09,0.012],[3877.08,0.206]],[[3877.14,67.091],[3877.15,14.115],[3877.18,0.03],[3877.2,0.012],[3877.25,2.359]]]
["binance-futures","ETHUSDT",1758844839130,[[3877.13,11.162],[3877.12,0.006],[3877.11,0.03],[3877.09,0.012],[3877.08,0.206]],[[3877.14,59.101],[3877.15,6.015],[3877.18,0.03],[3877.2,0.012],[3877.25,2.359]]]
["binance-futures","ETHUSDT",1758844839179,[[3877.13,15.805],[3877.12,0.006],[3877.11,0.03],[3877.09,0.012],[3877.08,0.206]],[[3877.14,59.101],[3877.15,6.015],[3877.18,0.03],[3877.2,0.012],[3877.25,2.359]]]
["binance-futures","ETHUSDT",1758844839225,[[3877.13,13.681],[3877.12,0.006],[3877.11,0.03],[3877.09,0.012],[3877.08,0.206]],[[3877.14,51.343],[3877.15,6.015],[3877.18,0.03],[3877.2,0.012],[3877.25,0.047]]]
["binance-futures","ETHUSDT",1758844839286,[[3877.13,13.681],[3877.12,0.006],[3877.11,0.03],[3877.09,0.012],[3877.08,0.206]],[[3877.14,48.179],[3877.15,6.015],[3877.18,0.03],[3877.2,0.012],[3877.25,0.047]]]
["binance-futures","ETHUSDT",1758844839338,[[3877.13,13.681],[3877.12,0.392],[3877.11,0.03],[3877.09,0.012],[3877.08,0.592]],[[3877.14,55.554],[3877.15,6.015],[3877.18,0.03],[3877.2,0.012],[3877.25,0.047]]]
["binance-futures","ETHUSDT",1758844839388,[[3877.13,13.986],[3877.12,0.392],[3877.11,0.03],[3877.09,0.012],[3877.08,0.592]],[[3877.14,54.539],[3877.15,6.015],[3877.18,0.03],[3877.2,0.012],[3877.25,0.047]]]
["binance-futures","ETHUSDT",1758844839443,[[3877.08,5.179]],[[3877.09,56.661],[3877.1,1.074],[3877.12,7.013],[3877.13,18.493],[3877.14,14.752]]]
["binance-futures","ETHUSDT",1758844839494,[[3877.08,5.205],[3877.05,0.29],[3877.03,0.516],[3876.94,0.261],[3876.92,5.525]],[[3877.09,55.299],[3877.1,0.03],[3877.12,7.019],[3877.13,18.493],[3877.14,13.422]]]
["binance-futures","ETHUSDT",1758844839544,[[3877.08,7.422],[3877.05,0.296],[3877.04,0.286],[3877.03,0.516],[3877.02,0.2]],[[3877.09,43.716],[3877.1,0.03],[3877.12,0.006],[3877.13,11.48],[3877.14,13.19]]]
["binance-futures","ETHUSDT",1758844839599,[[3877.08,7.429],[3877.05,0.296],[3877.03,0.516],[3877.02,0.2]],[[3877.09,43.919],[3877.1,0.03],[3877.12,0.006],[3877.13,11.497],[3877.14,13.19]]]
["binance-futures","ETHUSDT",1758844839642,[[3877.08,7.412],[3877.05,0.296],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,43.05],[3877.1,0.03],[3877.12,0.006],[3877.13,11.372],[3877.14,13.19]]]
["binance-futures","ETHUSDT",1758844839703,[[3877.08,7.25],[3877.05,0.296],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,43.066],[3877.1,0.03],[3877.12,0.006],[3877.13,11.372],[3877.14,13.174]]]
["binance-futures","ETHUSDT",1758844839753,[[3877.08,7.25],[3877.05,0.296],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,43.133],[3877.1,0.03],[3877.12,0.006],[3877.13,11.355],[3877.14,13.107]]]
["binance-futures","ETHUSDT",1758844839807,[[3877.08,7.25],[3877.05,0.296],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,56.173],[3877.1,0.03],[3877.12,0.006],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844839853,[[3877.08,7.234],[3877.05,0.296],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,56.173],[3877.1,0.03],[3877.12,0.006],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844839911,[[3877.08,7.703],[3877.05,0.296],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,56.203],[3877.1,0.03],[3877.12,0.006],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844839964,[[3877.08,11.814],[3877.05,0.296],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,42.963],[3877.1,0.03],[3877.12,0.006],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844840015,[[3877.08,32.375],[3877.05,0.296],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,42.39],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844840064,[[3877.08,31.867],[3877.05,0.29],[3877.04,0.316],[3877.03,0.516],[3877.02,0.2]],[[3877.09,42.39],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844840118,[[3877.08,5.343],[3877.05,0.29],[3877.04,1.159],[3877.03,0.516],[3877.02,0.2]],[[3877.09,45.138],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844840171,[[3877.08,5.606],[3877.05,0.29],[3877.04,1.159],[3877.03,0.516],[3877.02,0.2]],[[3877.09,45.629],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844840218,[[3877.08,5.614],[3877.05,0.29],[3877.04,1.159],[3877.03,0.516],[3877.02,0.2]],[[3877.09,45.629],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.067]]]
["binance-futures","ETHUSDT",1758844840273,[[3877.08,1.405],[3877.05,0.29],[3877.03,0.516],[3877.02,0.2]],[[3877.09,45.715],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840330,[[3877.08,1.97],[3877.05,0.29],[3877.03,0.516],[3877.02,0.2],[3876.96,1.306]],[[3877.09,45.634],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840381,[[3877.08,1.97],[3877.05,0.29],[3877.03,0.516],[3877.02,0.2],[3876.96,1.306]],[[3877.09,45.634],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840436,[[3877.08,5.266],[3877.05,0.29],[3877.04,1.091],[3877.03,0.516],[3877.02,0.2]],[[3877.09,45.634],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840488,[[3877.08,1.479],[3877.05,0.29],[3877.04,0.773],[3877.03,0.516],[3877.02,0.2]],[[3877.09,45.641],[3877.1,0.03],[3877.12,0.006],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840539,[[3877.08,2.086],[3877.06,5.158],[3877.05,0.29],[3877.04,0.773],[3877.03,0.516]],[[3877.09,45.932],[3877.1,0.03],[3877.12,0.006],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840592,[[3877.08,0.961],[3877.05,0.296],[3877.04,0.773],[3877.03,0.516]],[[3877.09,98.279],[3877.1,0.03],[3877.12,0.006],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840643,[[3877.08,0.969],[3877.05,0.296],[3877.04,0.773],[3877.03,0.516],[3876.99,0.03]],[[3877.09,93.089],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840695,[[3877.08,0.969],[3877.05,0.296],[3877.04,0.773],[3877.03,0.516],[3876.99,0.03]],[[3877.09,106.124],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840745,[[3877.08,0.972],[3877.05,0.296],[3877.04,0.773],[3877.03,0.516],[3876.99,0.03]],[[3877.09,105.918],[3877.1,0.03],[3877.12,0.012],[3877.13,11.355],[3877.14,0.056]]]
["binance-futures","ETHUSDT",1758844840796,[],[[3876.97,132.501],[3877.0,0.012],[3877.01,15.281],[3877.02,8.087],[3877.03,7.013]]]
["binance-futures","ETHUSDT",1758844840848,[[3876.96,0.323],[3876.92,5.258],[3876.86,1.032],[3876.82,0.011],[3876.76,1.691]],[[3876.97,170.342],[3877.0,0.012],[3877.01,7.013],[3877.02,7.043],[3877.03,7.013]]]
["binance-futures","ETHUSDT",1758844840898,[[3876.96,1.379],[3876.92,0.1],[3876.86,1.032],[3876.82,0.011],[3876.76,1.691]],[[3876.97,156.36],[3877.0,0.012],[3877.01,7.013],[3877.02,7.043],[3877.03,7.013]]]
["binance-futures","ETHUSDT",1758844840941,[[3876.96,1.404],[3876.92,0.1],[3876.9,0.241],[3876.86,1.032],[3876.82,0.011]],[[3876.97,104.234],[3877.0,0.012],[3877.01,7.013],[3877.02,7.043],[3877.03,7.013]]]
["binance-futures","ETHUSDT",1758844841002,[[3876.96,3.816],[3876.92,0.1],[3876.9,0.241],[3876.86,1.032],[3876.82,0.011]],[[3876.97,100.333],[3876.99,0.006],[3877.0,0.012],[3877.02,0.03],[3877.09,1.787]]]
["binance-futures","ETHUSDT",1758844841051,[[3876.96,3.816],[3876.92,0.1],[3876.9,0.241],[3876.86,1.032],[3876.82,0.011]],[[3876.97,79.102],[3876.99,0.006],[3877.0,0.012],[3877.02,0.03],[3877.05,0.017]]]
["binance-futures","ETHUSDT",1758844841105,[[3876.96,3.824],[3876.92,0.1],[3876.9,0.241],[3876.89,1.825],[3876.86,1.032]],[[3876.97,67.902],[3876.99,0.006],[3877.0,0.012],[3877.02,0.03],[3877.05,0.017]]]
["binance-futures","ETHUSDT",1758844841154,[[3876.96,44.464],[3876.92,0.1],[3876.9,0.23],[3876.89,2.85],[3876.88,2.32]],[[3876.97,51.482],[3877.0,0.012],[3877.02,0.03],[3877.05,0.017],[3877.09,1.081]]]
["binance-futures","ETHUSDT",1758844841207,[[3877.12,64.969],[3877.09,82.703],[3877.08,10.447],[3877.04,4.424],[3877.03,0.029]],[[3877.13,11.332],[3877.14,0.038],[3877.2,0.023],[3877.25,0.041],[3877.29,0.06]]]
["binance-futures","ETHUSDT",1758844841258,[[3877.12,75.03],[3877.1,26.19],[3877.09,12.626],[3877.08,5.097],[3877.05,0.011]],[[3877.13,21.332],[3877.14,0.038],[3877.2,0.023],[3877.25,0.041],[3877.29,0.06]]]
["binance-futures","ETHUSDT",1758844841309,[[3877.12,76.876],[3877.1,9.784],[3877.09,12.626],[3877.08,1.06],[3877.05,0.011]],[[3877.13,17.149],[3877.14,0.038],[3877.2,0.023],[3877.25,0.041],[3877.29,0.06]]]
["binance-futures","ETHUSDT",1758844841360,[[3877.12,77.289],[3877.1,9.784],[3877.09,12.626],[3877.08,0.416],[3877.05,0.011]],[[3877.13,15.013],[3877.14,0.038],[3877.2,0.023],[3877.25,0.041],[3877.29,0.06]]]
["binance-futures","ETHUSDT",1758844841412,[[3877.12,77.293],[3877.1,9.784],[3877.09,12.626],[3877.08,0.416],[3877.05,0.011]],[[3877.13,13.339],[3877.14,0.038],[3877.2,0.023],[3877.25,0.041],[3877.29,0.06]]]
["binance-futures","ETHUSDT",1758844841463,[[3877.12,78.452],[3877.11,2.809],[3877.1,9.784],[3877.09,12.626],[3877.08,0.03]],[[3877.13,11.04],[3877.14,0.038],[3877.2,0.023],[3877.21,0.006],[3877.25,0.041]]]
["binance-futures","ETHUSDT",1758844841514,[[3877.47,83.089],[3877.46,5.42],[3877.45,0.006],[3877.43,0.006],[3877.4,0.036]],[[3877.48,11.431],[3877.5,0.1],[3877.51,0.03],[3877.53,0.1],[3877.56,0.014]]]
["binance-futures","ETHUSDT",1758844841564,[[3877.47,15.984],[3877.44,0.006],[3877.4,0.036]],[[3877.48,15.421],[3877.5,0.1],[3877.51,0.03],[3877.53,0.1],[3877.56,0.025]]]
["binance-futures","ETHUSDT",1758844841616,[[3877.47,16.765],[3877.44,0.006],[3877.4,0.036],[3877.35,0.372],[3877.33,0.522]],[[3877.48,15.431],[3877.5,0.1],[3877.51,0.03],[3877.53,0.1],[3877.56,0.025]]]
["binance-futures","ETHUSDT",1758844841662,[[3877.47,16.812],[3877.44,0.006],[3877.43,0.006],[3877.4,0.036],[3877.33,2.284]],[[3877.48,15.431],[3877.5,0.1],[3877.51,0.03],[3877.56,0.025],[3877.62,0.011]]]
["binance-futures","ETHUSDT",1758844841720,[[3877.47,16.292],[3877.44,0.006],[3877.43,0.006],[3877.4,0.036],[3877.33,5.729]],[[3877.48,15.437],[3877.5,0.1],[3877.51,0.03],[3877.56,0.025],[3877.62,0.011]]]
["binance-futures","ETHUSDT",1758844841772,[[3877.47,16.915],[3877.44,0.006],[3877.43,0.006],[3877.4,0.036],[3877.33,5.729]],[[3877.48,11.447],[3877.5,0.106],[3877.51,0.03],[3877.56,0.025],[3877.62,0.011]]]
["binance-futures","ETHUSDT",1758844841825,[[3877.47,17.289],[3877.44,0.006],[3877.43,0.006],[3877.4,0.036],[3877.39,0.023]],[[3877.48,11.447],[3877.5,0.106],[3877.51,0.03],[3877.56,0.025],[3877.62,0.011]]]
["binance-futures","ETHUSDT",1758844841873,[[3877.47,36.087],[3877.44,0.006],[3877.43,0.006],[3877.4,0.036],[3877.39,0.023]],[[3877.48,8.582],[3877.5,0.106],[3877.51,0.03],[3877.56,0.025],[3877.62,0.011]]]
["binance-futures","ETHUSDT",1758844841929,[[3877.47,36.087],[3877.44,0.006],[3877.43,0.006],[3877.4,0.036],[3877.39,0.023]],[[3877.48,8.58],[3877.5,0.106],[3877.51,0.03],[3877.56,0.025],[3877.62,0.011]]]
["binance-futures","ETHUSDT",1758844841974,[[3877.47,36.509],[3877.44,0.006],[3877.43,0.006],[3877.4,0.036],[3877.39,0.023]],[[3877.48,8.036],[3877.5,0.006],[3877.51,0.03],[3877.56,0.025],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844842033,[[3877.47,36.509],[3877.44,0.006],[3877.43,0.006],[3877.4,11.503],[3877.39,0.023]],[[3877.48,4.717],[3877.5,0.006],[3877.51,0.03],[3877.56,0.025],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844842084,[[3877.47,106.576],[3877.44,0.006],[3877.43,0.006],[3877.41,7.633],[3877.4,11.503]],[[3877.48,0.23],[3877.5,0.006],[3877.51,0.03],[3877.56,0.017],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844842135,[[3877.78,64.221],[3877.76,14.588],[3877.75,143.881],[3877.74,17.075],[3877.73,8.268]],[[3877.79,1.008],[3877.8,2.185],[3877.82,0.011],[3877.85,0.224],[3877.92,1.467]]]
["binance-futures","ETHUSDT",1758844842186,[[3877.79,70.148],[3877.78,0.133],[3877.76,44.501],[3877.75,0.684],[3877.74,0.006]],[[3877.8,9.881],[3877.84,0.03],[3877.86,1.731],[3877.9,0.011],[3877.92,1.461]]]
["binance-futures","ETHUSDT",1758844842237,[[3877.79,70.901],[3877.78,0.133],[3877.77,8.326],[3877.75,0.678]],[[3877.8,10.686],[3877.84,0.03],[3877.86,1.731],[3877.9,0.011],[3877.92,1.461]]]
["binance-futures","ETHUSDT",1758844842289,[[3877.79,70.871],[3877.78,0.133],[3877.77,0.842],[3877.75,0.678],[3877.74,0.2]],[[3877.8,10.45],[3877.84,0.03],[3877.86,1.731],[3877.9,0.294],[3877.92,0.302]]]
["binance-futures","ETHUSDT",1758844842341,[[3877.79,35.116],[3877.78,0.133],[3877.77,0.842],[3877.75,0.678],[3877.74,0.2]],[[3877.8,11.51],[3877.84,0.03],[3877.86,1.731],[3877.9,0.294],[3877.92,0.302]]]
["binance-futures","ETHUSDT",1758844842391,[[3877.79,33.288],[3877.78,0.133],[3877.77,0.842],[3877.75,0.678],[3877.74,0.2]],[[3877.8,11.407],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,0.294]]]
["binance-futures","ETHUSDT",1758844842436,[[3877.79,38.826],[3877.78,0.133],[3877.77,1.861],[3877.75,0.678],[3877.74,0.2]],[[3877.8,11.407],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,0.294]]]
["binance-futures","ETHUSDT",1758844842494,[[3877.79,32.543],[3877.78,2.942],[3877.75,0.678],[3877.74,0.2]],[[3877.8,23.698],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,0.294]]]
["binance-futures","ETHUSDT",1758844842545,[[3877.79,32.848],[3877.78,2.839],[3877.75,0.678],[3877.74,0.2],[3877.73,0.283]],[[3877.8,25.736],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,2.011]]]
["binance-futures","ETHUSDT",1758844842597,[[3877.79,32.848],[3877.78,2.839],[3877.75,0.678],[3877.74,0.2],[3877.73,0.283]],[[3877.8,25.937],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,2.011]]]
["binance-futures","ETHUSDT",1758844842647,[[3877.79,33.269],[3877.78,2.839],[3877.75,0.678],[3877.74,0.2],[3877.73,0.283]],[[3877.8,26.34],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,2.011]]]
["binance-futures","ETHUSDT",1758844842698,[[3877.79,33.269],[3877.78,2.845],[3877.75,0.678],[3877.74,0.2]],[[3877.8,16.329],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,2.011]]]
["binance-futures","ETHUSDT",1758844842749,[[3877.79,33.269],[3877.78,2.845],[3877.75,0.678],[3877.74,0.2],[3877.55,1.289]],[[3877.8,16.031],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,2.011]]]
["binance-futures","ETHUSDT",1758844842800,[[3877.79,33.558],[3877.78,2.845],[3877.76,0.402],[3877.75,0.678],[3877.74,0.2]],[[3877.8,15.665],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,2.011]]]
["binance-futures","ETHUSDT",1758844842852,[[3877.79,33.558],[3877.78,2.845],[3877.76,0.402],[3877.75,0.678],[3877.74,0.2]],[[3877.8,15.268],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.9,2.011]]]
["binance-futures","ETHUSDT",1758844842902,[[3877.79,33.558],[3877.78,2.845],[3877.76,0.402],[3877.75,0.678],[3877.74,0.2]],[[3877.8,15.064],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.89,0.006]]]
["binance-futures","ETHUSDT",1758844842957,[[3877.79,32.967],[3877.78,2.845],[3877.76,1.596],[3877.75,0.678],[3877.74,0.2]],[[3877.8,14.79],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731],[3877.89,0.006]]]
["binance-futures","ETHUSDT",1758844843005,[[3877.79,32.967],[3877.78,2.845],[3877.76,1.596],[3877.75,0.678],[3877.74,0.2]],[[3877.8,10.703],[3877.81,0.03],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731]]]
["binance-futures","ETHUSDT",1758844843059,[[3877.79,44.395],[3877.78,2.845],[3877.76,1.596],[3877.75,0.678],[3877.74,0.2]],[[3877.8,1.858],[3877.81,0.03],[3877.84,0.03],[3877.85,0.006],[3877.86,1.731]]]
["binance-futures","ETHUSDT",1758844843111,[[3877.85,110.489],[3877.84,10.933],[3877.83,3.286],[3877.82,0.03],[3877.8,8.002]],[[3877.86,8.388],[3877.87,0.03],[3877.88,2.917],[3877.9,2.0],[3877.91,0.03]]]
["binance-futures","ETHUSDT",1758844843168,[[3877.85,91.622],[3877.84,10.933],[3877.83,3.286],[3877.82,0.03],[3877.8,2.591]],[[3877.86,8.396],[3877.87,0.03],[3877.88,2.917],[3877.9,2.0],[3877.91,0.03]]]
["binance-futures","ETHUSDT",1758844843219,[[3877.85,91.609],[3877.84,10.933],[3877.83,3.286],[3877.82,0.03],[3877.8,2.591]],[[3877.86,9.565],[3877.87,0.03],[3877.88,2.917],[3877.9,2.0],[3877.91,0.03]]]
["binance-futures","ETHUSDT",1758844843323,[[3877.85,90.248],[3877.84,10.933],[3877.83,3.286],[3877.82,0.03],[3877.8,2.591]],[[3877.86,8.533],[3877.87,0.03],[3877.88,2.917],[3877.9,2.0],[3877.91,0.03]]]
["binance-futures","ETHUSDT",1758844843361,[[3877.85,90.227],[3877.84,10.933],[3877.83,3.286],[3877.82,0.03],[3877.8,2.591]],[[3877.86,8.544],[3877.87,0.03],[3877.88,2.917],[3877.9,2.0],[3877.91,0.03]]]
["binance-futures","ETHUSDT",1758844843423,[[3877.85,94.101],[3877.84,10.933],[3877.83,3.286],[3877.82,0.03],[3877.8,2.591]],[[3877.86,8.544],[3877.87,0.03],[3877.88,2.917],[3877.9,2.0],[3877.91,0.03]]]
["binance-futures","ETHUSDT",1758844843473,[[3877.85,92.65],[3877.84,10.933],[3877.83,3.286],[3877.82,0.036],[3877.8,1.877]],[[3877.86,1.844],[3877.87,0.03],[3877.88,2.917],[3877.9,2.0],[3877.91,0.03]]]
["binance-futures","ETHUSDT",1758844843528,[[3877.85,92.667],[3877.84,10.933],[3877.83,5.81],[3877.82,0.319],[3877.8,1.877]],[[3877.86,2.934],[3877.87,0.03],[3877.88,2.917],[3877.9,2.0],[3877.91,0.03]]]
["binance-futures","ETHUSDT",1758844843581,[[3877.99,137.692],[3877.98,44.108],[3877.97,0.03],[3877.93,0.03],[3877.92,0.006]],[[3878.0,9.019],[3878.05,0.313],[3878.09,0.078],[3878.16,0.023],[3878.18,0.017]]]
["binance-futures","ETHUSDT",1758844843632,[[3878.39,113.225],[3878.38,3.527],[3878.37,11.682],[3878.35,0.03],[3878.31,0.03]],[[3878.4,0.71],[3878.42,0.422],[3878.43,0.03],[3878.44,1.417],[3878.46,0.017]]]
["binance-futures","ETHUSDT",1758844843683,[[3878.39,43.568],[3878.38,3.526],[3878.35,0.03],[3878.31,0.041]],[[3878.4,8.846],[3878.42,0.422],[3878.43,0.03],[3878.46,0.006],[3878.48,0.403]]]
["binance-futures","ETHUSDT",1758844843734,[[3878.39,33.46],[3878.38,3.526],[3878.35,0.03],[3878.31,0.041],[3878.19,3.041]],[[3878.4,8.566],[3878.42,0.422],[3878.43,0.03],[3878.46,0.006],[3878.48,0.403]]]
["binance-futures","ETHUSDT",1758844843785,[[3878.39,29.413],[3878.38,3.526],[3878.35,0.03],[3878.34,0.2],[3878.31,0.041]],[[3878.4,6.733],[3878.42,0.422],[3878.43,0.03],[3878.46,0.006],[3878.48,0.403]]]
["binance-futures","ETHUSDT",1758844843837,[[3878.39,29.449],[3878.38,3.526],[3878.35,0.03],[3878.34,0.2],[3878.32,0.006]],[[3878.4,6.739],[3878.42,0.422],[3878.43,0.03],[3878.46,0.006],[3878.48,0.403]]]
["binance-futures","ETHUSDT",1758844843890,[[3878.39,32.175],[3878.38,3.526],[3878.35,0.03],[3878.34,0.2],[3878.32,0.006]],[[3878.4,15.835],[3878.42,0.422],[3878.43,0.03],[3878.46,0.006],[3878.48,0.392]]]
["binance-futures","ETHUSDT",1758844843944,[[3878.39,9.27],[3878.38,3.526],[3878.35,0.03],[3878.34,0.2],[3878.32,0.006]],[[3878.4,20.316],[3878.42,0.422],[3878.43,0.03],[3878.46,0.006],[3878.48,0.403]]]
["binance-futures","ETHUSDT",1758844843997,[[3878.39,10.138],[3878.38,3.526],[3878.35,0.03],[3878.34,0.2],[3878.32,0.006]],[[3878.4,20.762],[3878.42,0.422],[3878.43,0.03],[3878.46,0.006],[3878.48,0.403]]]
["binance-futures","ETHUSDT",1758844844049,[],[[3878.11,83.043],[3878.13,0.006],[3878.14,0.006],[3878.15,0.006],[3878.16,0.006]]]
["binance-futures","ETHUSDT",1758844844100,[[3878.1,18.885],[3878.08,0.03],[3878.0,0.038],[3877.9,0.023],[3877.86,0.011]],[[3878.11,40.043],[3878.17,0.03],[3878.19,0.011],[3878.2,0.006],[3878.22,0.011]]]
["binance-futures","ETHUSDT",1758844844152,[[3878.1,24.1],[3878.08,0.03],[3878.04,0.041],[3878.0,0.349],[3877.9,0.023]],[[3878.11,36.061],[3878.16,0.006],[3878.17,0.03],[3878.19,0.011],[3878.2,0.006]]]
["binance-futures","ETHUSDT",1758844844203,[[3878.1,34.781],[3878.08,0.03],[3878.04,0.041],[3878.0,0.337],[3877.93,0.042]],[[3878.11,14.603],[3878.16,0.006],[3878.17,0.03],[3878.19,0.011],[3878.2,0.006]]]
["binance-futures","ETHUSDT",1758844844251,[[3878.1,40.97],[3878.08,0.03],[3878.04,0.047],[3878.0,0.337],[3877.94,0.128]],[[3878.11,14.603],[3878.17,0.03],[3878.19,0.011],[3878.2,0.006],[3878.4,0.524]]]
["binance-futures","ETHUSDT",1758844844301,[[3878.1,40.97],[3878.08,0.03],[3878.04,0.047],[3878.02,0.012],[3878.0,0.976]],[[3878.11,14.603],[3878.17,0.03],[3878.19,0.017],[3878.2,0.006],[3878.29,0.036]]]
["binance-futures","ETHUSDT",1758844844358,[[3878.1,41.098],[3878.08,0.03],[3878.05,0.006],[3878.04,0.047],[3878.02,0.012]],[[3878.11,14.699],[3878.17,0.03],[3878.19,0.017],[3878.2,0.006],[3878.29,0.036]]]
["binance-futures","ETHUSDT",1758844844410,[[3878.1,34.892],[3878.08,0.03],[3878.05,0.006],[3878.04,0.047],[3878.02,0.012]],[[3878.11,17.053],[3878.17,0.03],[3878.19,0.017],[3878.2,0.006],[3878.28,0.011]]]
["binance-futures","ETHUSDT",1758844844461,[[3878.1,38.543],[3878.08,0.03],[3878.05,0.006],[3878.04,0.047],[3878.02,0.012]],[[3878.11,16.961],[3878.17,0.03],[3878.19,0.017],[3878.2,0.006],[3878.28,0.011]]]
["binance-futures","ETHUSDT",1758844844513,[[3878.48,51.519],[3878.47,1.292],[3878.46,0.006],[3878.44,0.03],[3878.42,0.006]],[[3878.49,10.6],[3878.51,0.018],[3878.52,0.014],[3878.56,0.13],[3878.57,0.805]]]
["binance-futures","ETHUSDT",1758844844563,[[3878.48,53.136],[3878.47,1.316],[3878.45,0.03],[3878.44,0.036],[3878.42,6.217]],[[3878.49,18.104],[3878.51,0.018],[3878.52,0.014],[3878.56,0.903],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844844615,[[3878.48,61.716],[3878.47,1.316],[3878.45,0.03],[3878.44,0.036],[3878.43,2.511]],[[3878.49,15.774],[3878.51,0.018],[3878.52,0.014],[3878.56,0.903],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844844667,[[3878.48,64.514],[3878.47,4.16],[3878.45,0.03],[3878.44,0.036],[3878.43,1.776]],[[3878.49,10.21],[3878.51,0.018],[3878.52,0.014],[3878.56,0.903],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844844718,[[3878.48,64.776],[3878.47,4.16],[3878.45,0.03],[3878.44,0.036],[3878.43,1.776]],[[3878.49,10.21],[3878.51,0.018],[3878.52,0.014],[3878.56,0.903],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844844769,[[3878.48,64.776],[3878.47,4.16],[3878.45,0.03],[3878.44,0.036],[3878.43,1.776]],[[3878.49,10.21],[3878.51,0.018],[3878.52,0.006],[3878.56,0.903],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844844821,[[3878.48,64.56],[3878.47,4.16],[3878.45,0.03],[3878.44,0.036],[3878.43,1.776]],[[3878.49,6.995],[3878.51,0.018],[3878.52,0.006],[3878.56,0.903],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844844870,[[3878.48,65.032],[3878.47,4.16],[3878.45,0.03],[3878.44,0.036],[3878.43,1.776]],[[3878.49,5.071],[3878.51,0.018],[3878.52,0.006],[3878.56,0.13],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844844915,[[3878.48,65.03],[3878.47,4.16],[3878.45,0.03],[3878.44,0.042],[3878.43,1.776]],[[3878.49,5.071],[3878.51,0.018],[3878.52,0.006],[3878.56,0.13],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844844976,[[3878.48,65.03],[3878.47,4.16],[3878.45,0.03],[3878.44,0.042],[3878.43,1.776]],[[3878.49,11.246],[3878.51,0.018],[3878.52,0.006],[3878.56,0.03],[3878.57,0.805]]]
["binance-futures","ETHUSDT",1758844845026,[[3878.48,68.661],[3878.47,4.16],[3878.45,0.03],[3878.44,0.042],[3878.43,1.776]],[[3878.49,11.246],[3878.51,0.018],[3878.52,0.006],[3878.56,0.03],[3878.57,0.816]]]
["binance-futures","ETHUSDT",1758844845076,[[3878.56,163.329],[3878.55,53.311],[3878.54,4.533],[3878.52,0.03],[3878.51,11.893]],[[3878.57,8.769],[3878.6,0.006],[3878.61,0.1],[3878.63,0.006],[3878.64,0.006]]]
["binance-futures","ETHUSDT",1758844845126,[[3878.56,167.161],[3878.55,13.974],[3878.54,4.533],[3878.52,0.03],[3878.51,11.893]],[[3878.57,7.972],[3878.58,0.006],[3878.6,0.006],[3878.61,0.1],[3878.63,0.006]]]
["binance-futures","ETHUSDT",1758844845180,[[3878.56,168.063],[3878.55,13.974],[3878.54,4.527],[3878.52,0.03],[3878.51,11.893]],[[3878.57,6.58],[3878.58,0.006],[3878.6,0.006],[3878.61,0.1],[3878.63,0.006]]]
["binance-futures","ETHUSDT",1758844845232,[[3878.56,168.063],[3878.55,13.974],[3878.54,4.527],[3878.52,0.03],[3878.51,11.893]],[[3878.57,6.936],[3878.58,0.006],[3878.6,0.006],[3878.61,0.1],[3878.63,0.006]]]
["binance-futures","ETHUSDT",1758844845283,[[3878.64,87.656],[3878.62,0.03],[3878.6,2.528],[3878.59,15.953],[3878.57,32.797]],[[3878.65,9.286],[3878.68,0.098],[3878.69,0.201],[3878.71,0.006],[3878.73,0.011]]]
["binance-futures","ETHUSDT",1758844845335,[[3878.64,94.094],[3878.62,0.03],[3878.6,0.006],[3878.59,6.986],[3878.57,7.628]],[[3878.65,8.709],[3878.68,0.098],[3878.69,0.201],[3878.71,0.006],[3878.73,0.011]]]
["binance-futures","ETHUSDT",1758844845381,[[3878.64,94.875],[3878.62,0.03],[3878.6,0.006],[3878.59,6.213],[3878.57,5.647]],[[3878.65,8.717],[3878.68,0.098],[3878.69,0.201],[3878.71,0.006],[3878.73,0.011]]]
["binance-futures","ETHUSDT",1758844845436,[[3878.64,95.428],[3878.62,0.03],[3878.6,0.006],[3878.59,6.213],[3878.57,5.647]],[[3878.65,8.717],[3878.68,0.098],[3878.69,0.201],[3878.71,0.006],[3878.73,0.011]]]
["binance-futures","ETHUSDT",1758844845491,[[3878.64,95.366],[3878.62,0.03],[3878.6,0.006],[3878.59,6.213],[3878.57,5.647]],[[3878.65,2.711],[3878.68,0.098],[3878.69,0.201],[3878.71,0.006],[3878.73,0.011]]]
["binance-futures","ETHUSDT",1758844845542,[[3878.83,114.575],[3878.82,21.974],[3878.81,0.006],[3878.8,0.012],[3878.79,18.026]],[[3878.84,11.027],[3878.86,0.008],[3878.88,0.045],[3878.92,6.679],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844845593,[[3878.83,106.09],[3878.82,20.634],[3878.81,0.006],[3878.8,8.081],[3878.79,18.026]],[[3878.84,11.035],[3878.86,0.008],[3878.88,0.045],[3878.92,6.679],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844845644,[[3878.83,62.212],[3878.82,8.594],[3878.81,0.006],[3878.8,8.081],[3878.79,18.026]],[[3878.84,13.796],[3878.86,0.008],[3878.88,0.045],[3878.92,6.679],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844845695,[[3878.83,64.886],[3878.82,8.594],[3878.81,0.006],[3878.8,5.718],[3878.79,18.032]],[[3878.84,10.705],[3878.86,0.008],[3878.88,0.045],[3878.92,6.679],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844845747,[[3878.83,64.865],[3878.82,8.594],[3878.81,0.006],[3878.8,5.718],[3878.79,18.032]],[[3878.84,10.705],[3878.86,0.008],[3878.88,0.045],[3878.92,6.679],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844845797,[[3878.83,65.315],[3878.82,8.594],[3878.81,0.006],[3878.8,5.718],[3878.79,18.032]],[[3878.84,10.705],[3878.86,0.008],[3878.88,0.045],[3878.92,6.679],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844845850,[[3878.83,65.315],[3878.82,8.594],[3878.81,0.006],[3878.8,5.743],[3878.79,18.032]],[[3878.84,10.767],[3878.86,0.008],[3878.88,0.045],[3878.92,6.679],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844845901,[[3878.83,65.862],[3878.82,8.594],[3878.81,0.006],[3878.8,6.129],[3878.79,18.032]],[[3878.84,10.767],[3878.86,0.008],[3878.88,0.045],[3878.92,6.679],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844845951,[[3878.83,65.869],[3878.82,8.594],[3878.81,0.006],[3878.8,6.129],[3878.79,18.032]],[[3878.84,10.867],[3878.86,0.008],[3878.88,0.045],[3878.92,6.579],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844846005,[[3878.83,65.869],[3878.82,8.594],[3878.81,0.006],[3878.8,6.129],[3878.79,18.032]],[[3878.84,10.992],[3878.86,0.008],[3878.88,0.045],[3878.92,6.579],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844846109,[[3878.83,69.917],[3878.82,8.594],[3878.81,0.006],[3878.8,6.129],[3878.79,18.032]],[[3878.84,11.007],[3878.86,0.008],[3878.88,0.045],[3878.92,6.579],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844846214,[[3878.83,69.915],[3878.82,8.594],[3878.81,0.006],[3878.8,6.129],[3878.79,18.032]],[[3878.84,7.819],[3878.86,0.008],[3878.88,0.045],[3878.92,6.579],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844846267,[[3878.83,70.197],[3878.82,8.594],[3878.81,0.006],[3878.8,6.129],[3878.79,18.032]],[[3878.84,7.974],[3878.86,0.008],[3878.88,0.045],[3878.92,6.579],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844846322,[[3878.83,70.197],[3878.82,8.594],[3878.81,0.006],[3878.8,6.129],[3878.79,18.032]],[[3878.84,14.102],[3878.86,0.008],[3878.88,0.045],[3878.92,6.568],[3878.93,0.006]]]
["binance-futures","ETHUSDT",1758844846374,[[3878.89,49.529],[3878.87,0.03],[3878.84,18.566],[3878.83,28.287],[3878.82,8.594]],[[3878.9,9.359],[3878.98,0.011],[3879.0,12.431],[3879.01,0.011],[3879.02,0.039]]]
["binance-futures","ETHUSDT",1758844846423,[[3878.89,53.447],[3878.87,0.03],[3878.84,10.795],[3878.83,23.603],[3878.82,8.594]],[[3878.9,9.359],[3878.91,0.011],[3878.92,0.011],[3878.98,0.011],[3879.0,12.431]]]
["binance-futures","ETHUSDT",1758844846476,[[3878.89,53.584],[3878.87,0.03],[3878.84,10.666],[3878.83,23.597],[3878.82,8.594]],[[3878.9,9.458],[3878.91,0.011],[3878.92,0.011],[3878.98,0.011],[3879.0,12.431]]]
["binance-futures","ETHUSDT",1758844846527,[[3878.89,53.402],[3878.87,0.03],[3878.84,10.666],[3878.83,23.597],[3878.82,8.594]],[[3878.9,11.365],[3878.91,0.011],[3878.92,0.011],[3878.98,0.011],[3879.0,12.431]]]
["binance-futures","ETHUSDT",1758844846577,[[3878.89,53.405],[3878.87,0.03],[3878.84,10.666],[3878.83,23.59],[3878.82,8.6]],[[3878.9,12.409],[3878.91,0.011],[3878.92,0.011],[3878.98,0.011],[3879.0,12.431]]]
["binance-futures","ETHUSDT",1758844846631,[[3878.89,63.008],[3878.87,0.03],[3878.84,10.666],[3878.83,13.434],[3878.82,8.6]],[[3878.9,12.016],[3878.91,0.011],[3878.92,0.011],[3878.98,0.017],[3879.0,12.431]]]
["binance-futures","ETHUSDT",1758844846683,[[3878.89,61.929],[3878.88,2.809],[3878.87,0.03],[3878.84,10.666],[3878.83,1.879]],[[3878.9,16.014],[3878.91,0.011],[3878.92,0.011],[3878.98,0.017],[3879.0,12.431]]]
["binance-futures","ETHUSDT",1758844846730,[[3878.89,63.941],[3878.88,2.809],[3878.87,0.03],[3878.84,6.863],[3878.83,1.879]],[[3878.9,16.006],[3878.91,0.011],[3878.92,0.011],[3878.98,0.017],[3879.0,12.431]]]
["binance-futures","ETHUSDT",1758844846785,[[3878.89,63.941],[3878.88,2.809],[3878.87,0.03],[3878.84,6.863],[3878.83,1.879]],[[3878.9,16.017],[3878.91,0.011],[3878.92,0.011],[3878.93,0.006],[3878.98,0.017]]]
["binance-futures","ETHUSDT",1758844846836,[[3878.89,64.979],[3878.88,2.809],[3878.87,0.03],[3878.84,6.863],[3878.83,1.429]],[[3878.9,9.939],[3878.91,0.011],[3878.92,0.011],[3878.93,0.006],[3878.98,0.017]]]
["binance-futures","ETHUSDT",1758844846885,[[3878.89,64.979],[3878.88,2.809],[3878.87,0.03],[3878.84,6.863],[3878.83,1.429]],[[3878.9,10.983],[3878.91,0.011],[3878.92,0.011],[3878.93,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1758844846936,[[3878.89,64.887],[3878.88,2.809],[3878.87,0.03],[3878.84,6.863],[3878.83,1.429]],[[3878.9,10.963],[3878.91,0.011],[3878.92,0.011],[3878.93,0.006],[3878.98,0.017]]]
["binance-futures","ETHUSDT",1758844846992,[[3878.89,64.887],[3878.88,2.809],[3878.87,0.03],[3878.84,6.863],[3878.83,1.429]],[[3878.9,10.982],[3878.91,0.011],[3878.92,0.011],[3878.93,0.006],[3878.98,0.017]]]
["binance-futures","ETHUSDT",1758844847043,[[3878.89,64.887],[3878.88,2.809],[3878.87,0.03],[3878.84,6.863],[3878.83,1.429]],[[3878.9,10.638],[3878.91,0.011],[3878.92,0.011],[3878.93,0.006],[3878.98,0.017]]]
["binance-futures","ETHUSDT",1758844847096,[[3879.01,18.604],[3878.99,35.745],[3878.97,10.758],[3878.91,76.707],[3878.9,10.375]],[[3879.16,2.963],[3879.2,0.042],[3879.24,0.096],[3879.26,4.593],[3879.27,10.653]]]
["binance-futures","ETHUSDT",1758844847147,[[3879.55,89.133],[3879.53,5.9],[3879.52,5.9],[3879.51,31.699],[3879.5,5.9]],[[3879.56,0.236],[3879.57,0.006],[3879.58,0.482],[3879.59,0.012],[3879.6,0.567]]]
["binance-futures","ETHUSDT",1758844847198,[[3879.66,220.412],[3879.62,63.817],[3879.61,192.572],[3879.6,104.682],[3879.59,0.006]],[[3879.67,2.262],[3879.69,0.223],[3879.72,0.018],[3879.74,0.142],[3879.75,0.089]]]
["binance-futures","ETHUSDT",1758844847249,[[3879.66,96.291],[3879.62,92.461],[3879.61,2.633],[3879.6,8.062],[3879.59,0.017]],[[3879.67,12.382],[3879.69,0.223],[3879.72,0.018],[3879.74,0.142],[3879.75,0.1]]]
["binance-futures","ETHUSDT",1758844847300,[[3879.66,96.357],[3879.63,21.706],[3879.62,12.62],[3879.61,0.06],[3879.6,8.056]],[[3879.67,12.382],[3879.69,0.223],[3879.72,0.018],[3879.74,0.142],[3879.75,0.1]]]
["binance-futures","ETHUSDT",1758844847350,[[3879.66,21.154],[3879.63,7.777],[3879.61,0.06],[3879.6,8.056]],[[3879.67,33.964],[3879.69,0.223],[3879.7,0.006],[3879.72,0.018],[3879.74,0.142]]]
["binance-futures","ETHUSDT",1758844847402,[[3879.66,17.224],[3879.63,3.923],[3879.61,0.06],[3879.6,8.056],[3879.35,5.595]],[[3879.67,34.502],[3879.69,0.223],[3879.7,0.006],[3879.72,0.018],[3879.74,0.136]]]
["binance-futures","ETHUSDT",1758844847451,[[3879.66,13.358],[3879.61,0.06],[3879.6,8.056],[3879.58,0.012],[3879.49,0.748]],[[3879.67,34.502],[3879.69,0.223],[3879.7,0.006],[3879.72,0.018],[3879.74,0.136]]]
["binance-futures","ETHUSDT",1758844847505,[[3879.49,0.766]],[[3879.5,96.702],[3879.51,8.2],[3879.55,7.013],[3879.56,1.074],[3879.6,0.012]]]
["binance-futures","ETHUSDT",1758844847558,[[3879.49,0.991],[3879.4,0.017],[3879.38,0.696],[3879.37,0.023],[3879.25,0.011]],[[3879.5,97.736],[3879.51,8.2],[3879.55,7.013],[3879.56,0.03],[3879.58,0.011]]]
["binance-futures","ETHUSDT",1758844847609,[[3879.31,5.504],[3879.3,2.929],[3879.25,0.011]],[[3879.32,94.892],[3879.35,0.03],[3879.37,7.013],[3879.38,1.818],[3879.4,0.017]]]
["binance-futures","ETHUSDT",1758844847660,[[3879.31,12.001],[3879.3,2.929],[3879.28,0.006],[3879.18,0.011],[3879.17,1.731]],[[3879.32,23.009],[3879.35,0.03],[3879.37,7.013],[3879.38,0.006],[3879.4,0.017]]]
["binance-futures","ETHUSDT",1758844847711,[[3879.31,12.443],[3879.3,2.929],[3879.28,0.006],[3879.27,0.1],[3879.26,0.03]],[[3879.32,23.017],[3879.33,0.006],[3879.35,0.03],[3879.37,7.013],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1758844847762,[[3879.31,15.066],[3879.3,2.929],[3879.28,0.006],[3879.27,0.1],[3879.26,0.03]],[[3879.32,23.017],[3879.35,0.03],[3879.37,7.013],[3879.38,0.006],[3879.48,4.519]]]
["binance-futures","ETHUSDT",1758844847813,[[3879.31,13.969],[3879.3,2.929],[3879.28,0.006],[3879.27,0.1],[3879.26,0.03]],[[3879.32,24.061],[3879.35,0.03],[3879.37,7.013],[3879.38,0.006],[3879.47,4.519]]]
["binance-futures","ETHUSDT",1758844847863,[[3879.31,13.969],[3879.3,2.929],[3879.29,0.006],[3879.28,0.006],[3879.27,0.1]],[[3879.32,23.017],[3879.35,0.03],[3879.37,7.013],[3879.38,0.006],[3879.46,4.536]]]
["binance-futures","ETHUSDT",1758844847913,[[3879.31,13.969],[3879.3,2.929],[3879.29,0.006],[3879.28,0.006],[3879.27,0.1]],[[3879.32,20.955],[3879.35,0.03],[3879.37,7.013],[3879.38,0.006],[3879.4,0.023]]]
["binance-futures","ETHUSDT",1758844847967,[[3879.31,26.247],[3879.3,2.929],[3879.29,0.006],[3879.28,0.006],[3879.27,0.1]],[[3879.32,12.184],[3879.35,0.03],[3879.38,0.006],[3879.4,0.023],[3879.46,0.011]]]
["binance-futures","ETHUSDT",1758844848019,[[3879.31,26.227],[3879.3,2.929],[3879.29,0.006],[3879.28,0.006],[3879.27,0.1]],[[3879.32,11.695],[3879.35,0.03],[3879.38,0.006],[3879.4,0.023],[3879.46,0.011]]]
["binance-futures","ETHUSDT",1758844848070,[[3879.82,7.551],[3879.8,0.006],[3879.76,0.03],[3879.75,2.385],[3879.72,0.036]],[[3879.83,39.238],[3879.85,0.006],[3879.86,1.259],[3879.87,0.038],[3879.88,2.154]]]
["binance-futures","ETHUSDT",1758844848121,[[3879.82,7.585],[3879.81,20.926],[3879.8,0.006],[3879.76,1.234],[3879.75,0.012]],[[3879.83,39.354],[3879.84,1.036],[3879.85,0.006],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848173,[[3879.82,16.577],[3879.81,20.926],[3879.8,0.006],[3879.79,0.006],[3879.76,0.03]],[[3879.83,39.106],[3879.84,1.036],[3879.85,0.006],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848223,[[3879.82,20.328],[3879.81,20.926],[3879.8,0.006],[3879.79,0.006],[3879.76,0.03]],[[3879.83,26.791],[3879.84,1.036],[3879.85,0.006],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848275,[[3879.82,17.126],[3879.81,20.926],[3879.8,0.006],[3879.79,0.006],[3879.76,0.03]],[[3879.83,24.329],[3879.84,1.036],[3879.85,0.012],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848325,[[3879.82,37.126],[3879.81,20.926],[3879.8,0.006],[3879.79,0.006],[3879.76,0.03]],[[3879.83,28.122],[3879.84,1.036],[3879.85,0.012],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848377,[[3879.82,37.15],[3879.81,20.926],[3879.8,0.006],[3879.79,0.006],[3879.76,0.03]],[[3879.83,28.59],[3879.84,1.036],[3879.85,0.012],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848427,[[3879.82,37.163],[3879.81,20.926],[3879.8,0.006],[3879.79,0.012],[3879.76,0.03]],[[3879.83,28.228],[3879.84,1.036],[3879.85,0.012],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848479,[[3879.82,37.163],[3879.81,20.926],[3879.8,0.006],[3879.79,0.012],[3879.76,0.03]],[[3879.83,28.888],[3879.84,1.036],[3879.85,0.012],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848530,[[3879.82,10.637],[3879.81,20.926],[3879.8,0.036],[3879.79,0.012],[3879.76,0.03]],[[3879.83,34.884],[3879.84,1.036],[3879.85,0.012],[3879.86,1.259],[3879.87,0.038]]]
["binance-futures","ETHUSDT",1758844848585,[],[[3879.55,105.204],[3879.57,1.53],[3879.6,1.53],[3879.61,11.824],[3879.62,24.345]]]
["binance-futures","ETHUSDT",1758844848636,[[3879.54,1.124],[3879.53,0.012],[3879.44,0.011],[3879.43,0.023],[3879.38,0.047]],[[3879.55,76.066],[3879.59,0.006],[3879.6,7.025],[3879.61,4.117],[3879.63,0.011]]]
["binance-futures","ETHUSDT",1758844848685,[[3879.54,1.136],[3879.53,0.012],[3879.44,0.011],[3879.43,0.023],[3879.4,0.006]],[[3879.55,62.87],[3879.59,0.006],[3879.6,7.025],[3879.61,0.03],[3879.63,0.011]]]
["binance-futures","ETHUSDT",1758844848740,[[3879.54,1.128],[3879.52,0.006],[3879.44,0.011],[3879.43,0.023],[3879.4,0.006]],[[3879.55,62.878],[3879.59,0.006],[3879.6,7.025],[3879.61,0.03],[3879.63,0.011]]]
["binance-futures","ETHUSDT",1758844848790,[[3879.54,1.161],[3879.52,0.006],[3879.44,0.011],[3879.43,0.023],[3879.4,0.006]],[[3879.55,66.554],[3879.59,0.006],[3879.6,7.025],[3879.61,0.03],[3879.63,0.011]]]
["binance-futures","ETHUSDT",1758844848843,[[3879.54,1.136],[3879.53,0.03],[3879.52,0.006],[3879.47,0.011],[3879.44,0.011]],[[3879.55,66.998],[3879.59,0.006],[3879.6,7.025],[3879.61,0.03],[3879.63,0.011]]]
["binance-futures","ETHUSDT",1758844848892,[[3879.54,21.414],[3879.53,0.03],[3879.52,0.006],[3879.51,2.524],[3879.46,0.006]],[[3879.55,42.751],[3879.6,0.012],[3879.61,0.03],[3879.63,0.017],[3879.71,0.006]]]
["binance-futures","ETHUSDT",1758844848945,[[3879.54,11.507],[3879.53,0.03],[3879.52,1.557],[3879.47,0.011],[3879.46,0.006]],[[3879.55,20.341],[3879.6,0.012],[3879.61,0.03],[3879.63,0.017],[3879.71,0.006]]]
["binance-futures","ETHUSDT",1758844848997,[[3879.54,1.804],[3879.53,0.03],[3879.52,0.012],[3879.47,0.011],[3879.46,0.006]],[[3879.55,20.881],[3879.6,0.012],[3879.61,0.03],[3879.63,0.017],[3879.71,0.006]]]
["binance-futures","ETHUSDT",1758844849049,[[3879.54,1.868],[3879.53,0.03],[3879.52,0.012],[3879.5,2.577],[3879.47,0.011]],[[3879.55,20.578],[3879.6,0.073],[3879.61,0.03],[3879.63,0.017],[3879.71,0.006]]]
["binance-futures","ETHUSDT",1758844849101,[[3879.54,1.903],[3879.53,0.03],[3879.52,0.012],[3879.5,2.577],[3879.47,0.011]],[[3879.55,20.552],[3879.6,0.073],[3879.61,0.03],[3879.63,0.017],[3879.71,0.006]]]
["binance-futures","ETHUSDT",1758844849151,[[3879.54,1.909],[3879.53,0.03],[3879.52,0.012],[3879.5,2.577],[3879.47,0.011]],[[3879.55,20.293],[3879.6,0.073],[3879.61,0.03],[3879.63,0.011],[3879.71,4.525]]]
["binance-futures","ETHUSDT",1758844849204,[],[[3879.37,27.188],[3879.39,0.006],[3879.4,0.006],[3879.47,0.03],[3879.5,0.125]]]
["binance-futures","ETHUSDT",1758844849254,[[3879.36,10.979],[3879.26,0.041],[3879.22,3.916],[3879.21,0.006],[3879.05,4.408]],[[3879.37,27.188],[3879.39,0.006],[3879.4,0.006],[3879.45,0.011],[3879.47,0.03]]]
["binance-futures","ETHUSDT",1758844849303,[[3879.36,16.129],[3879.32,5.422],[3879.26,0.041],[3879.22,2.699],[3879.21,0.006]],[[3879.37,27.102],[3879.39,0.006],[3879.4,0.006],[3879.45,0.011],[3879.47,0.03]]]
["binance-futures","ETHUSDT",1758844849357,[[3879.36,16.135],[3879.32,5.422],[3879.26,0.041],[3879.22,2.699],[3879.21,0.006]],[[3879.37,28.558],[3879.39,0.006],[3879.4,0.006],[3879.45,0.011],[3879.47,0.03]]]
["binance-futures","ETHUSDT",1758844849403,[[3879.36,2.895],[3879.32,5.422],[3879.26,0.041],[3879.22,4.565],[3879.21,0.006]],[[3879.37,28.558],[3879.39,0.006],[3879.4,0.006],[3879.45,0.011],[3879.47,0.03]]]
["binance-futures","ETHUSDT",1758844849462,[[3879.45,9.186],[3879.44,0.03],[3879.4,0.006],[3879.39,0.03],[3879.33,2.132]],[[3879.46,16.206],[3879.51,1.727],[3879.54,7.013],[3879.55,0.134],[3879.59,0.006]]]
["binance-futures","ETHUSDT",1758844849514,[[3879.53,25.087],[3879.5,0.03],[3879.48,2.718],[3879.47,2.524],[3879.46,0.006]],[[3879.54,13.289],[3879.55,0.126],[3879.69,0.041],[3879.71,0.006],[3879.72,0.023]]]
["binance-futures","ETHUSDT",1758844849564,[[3879.53,26.169],[3879.52,0.006],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,9.122],[3879.55,0.126],[3879.69,0.041],[3879.71,0.006],[3879.72,0.017]]]
["binance-futures","ETHUSDT",1758844849615,[[3879.53,26.185],[3879.52,0.006],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,9.13],[3879.55,0.126],[3879.69,0.041],[3879.71,0.006],[3879.72,0.017]]]
["binance-futures","ETHUSDT",1758844849666,[[3879.53,22.478],[3879.52,0.006],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,9.22],[3879.55,0.036],[3879.66,2.562],[3879.69,0.041],[3879.71,0.006]]]
["binance-futures","ETHUSDT",1758844849718,[[3879.53,30.197],[3879.52,0.006],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,9.225],[3879.55,0.03],[3879.66,2.562],[3879.69,0.041],[3879.71,0.006]]]
["binance-futures","ETHUSDT",1758844849766,[[3879.53,30.304],[3879.52,0.006],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,9.225],[3879.55,0.03],[3879.66,2.562],[3879.69,0.041],[3879.71,0.006]]]
["binance-futures","ETHUSDT",1758844849822,[[3879.53,30.285],[3879.52,0.006],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,9.225],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844849872,[[3879.53,30.285],[3879.52,0.012],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,6.765],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844849926,[[3879.53,30.298],[3879.52,0.012],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,6.765],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844849980,[[3879.53,38.956],[3879.52,0.012],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,4.19],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844850029,[[3879.53,38.68],[3879.52,0.012],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,4.18],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844850081,[[3879.53,38.68],[3879.52,0.012],[3879.5,0.03],[3879.49,0.908],[3879.48,2.718]],[[3879.54,4.452],[3879.55,0.03],[3879.66,2.562],[3879.69,0.041],[3879.8,0.006]]]
["binance-futures","ETHUSDT",1758844850131,[[3879.53,39.152],[3879.52,0.012],[3879.5,0.03],[3879.49,0.908],[3879.48,2.724]],[[3879.54,4.452],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844850183,[[3879.53,39.2],[3879.52,0.012],[3879.5,0.03],[3879.49,0.908],[3879.48,2.724]],[[3879.54,4.403],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844850237,[[3879.53,42.489],[3879.52,0.012],[3879.5,0.03],[3879.49,0.908],[3879.48,2.724]],[[3879.54,2.944],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844850287,[[3879.53,42.489],[3879.52,4.472],[3879.5,0.03],[3879.49,0.908],[3879.48,2.724]],[[3879.54,2.931],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844850336,[[3879.53,42.518],[3879.52,4.472],[3879.5,0.03],[3879.49,0.908],[3879.48,2.724]],[[3879.54,2.845],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844850392,[[3879.53,41.726],[3879.52,4.472],[3879.5,0.03],[3879.49,0.908],[3879.48,2.724]],[[3879.54,2.856],[3879.55,0.03],[3879.62,0.006],[3879.66,2.562],[3879.69,0.041]]]
["binance-futures","ETHUSDT",1758844850443,[[3879.81,100.752],[3879.8,7.737],[3879.79,31.167],[3879.76,0.03],[3879.73,0.011]],[[3879.82,4.122],[3879.83,0.011],[3879.84,0.012],[3879.85,0.006],[3879.86,1.259]]]
["binance-futures","ETHUSDT",1758844850493,[[3879.81,61.973],[3879.8,7.737],[3879.79,6.524],[3879.76,0.03],[3879.75,0.006]],[[3879.82,13.293],[3879.83,0.011],[3879.84,0.012],[3879.85,0.006],[3879.86,1.259]]]
["binance-futures","ETHUSDT",1758844850545,[[3879.81,70.212],[3879.8,7.737],[3879.79,3.665],[3879.76,0.03],[3879.75,0.006]],[[3879.82,12.361],[3879.83,0.011],[3879.84,0.012],[3879.85,0.006],[3879.86,1.259]]]
["binance-futures","ETHUSDT",1758844850596,[[3879.81,70.328],[3879.8,7.737],[3879.79,3.665],[3879.76,0.03],[3879.75,0.006]],[[3879.82,12.361],[3879.83,0.011],[3879.84,0.012],[3879.85,0.006],[3879.86,1.259]]]
["binance-futures","ETHUSDT",1758844850645,[[3879.81,70.266],[3879.8,7.737],[3879.79,3.665],[3879.76,0.03],[3879.75,0.006]],[[3879.82,12.367],[3879.83,0.011],[3879.84,0.012],[3879.85,0.006],[3879.86,1.259]]]
["binance-futures","ETHUSDT",1758844850691,[[3879.81,70.193],[3879.8,7.737],[3879.79,3.665],[3879.76,0.03],[3879.75,0.006]],[[3879.82,12.367],[3879.83,0.011],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844850751,[[3879.81,47.208],[3879.8,7.737],[3879.79,2.121],[3879.76,0.03],[3879.75,0.006]],[[3879.82,12.367],[3879.83,0.025],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844850801,[[3879.81,47.208],[3879.8,0.036],[3879.79,1.521],[3879.76,0.03],[3879.75,0.006]],[[3879.82,12.494],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844850853,[[3879.81,47.208],[3879.8,0.036],[3879.79,1.521],[3879.78,2.524],[3879.76,0.03]],[[3879.82,11.16],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844850904,[[3879.81,47.102],[3879.8,0.036],[3879.79,2.378],[3879.78,2.524],[3879.76,0.03]],[[3879.82,15.14],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844850959,[[3879.81,47.119],[3879.8,0.036],[3879.79,2.378],[3879.78,2.524],[3879.76,0.03]],[[3879.82,11.15],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844851010,[[3879.81,37.735],[3879.8,0.036],[3879.79,2.378],[3879.76,0.03]],[[3879.82,19.327],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844851061,[[3879.81,37.735],[3879.8,0.036],[3879.79,0.857],[3879.76,0.03],[3879.61,5.922]],[[3879.82,19.327],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844851112,[[3879.81,37.735],[3879.8,9.847],[3879.79,0.857],[3879.76,0.03],[3879.61,5.922]],[[3879.82,16.088],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844851164,[[3879.81,37.735],[3879.8,9.847],[3879.79,0.857],[3879.76,0.03],[3879.66,2.193]],[[3879.82,15.349],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844851216,[[3879.81,38.03],[3879.8,9.847],[3879.79,0.857],[3879.76,0.03],[3879.66,2.193]],[[3879.82,17.103],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844851267,[[3879.81,38.03],[3879.8,9.847],[3879.79,0.857],[3879.76,0.03],[3879.66,2.193]],[[3879.82,17.103],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844851321,[[3879.81,44.819],[3879.8,9.847],[3879.79,0.857],[3879.76,0.03],[3879.75,0.012]],[[3879.82,4.265],[3879.83,0.014],[3879.84,0.012],[3879.85,0.006],[3879.86,1.265]]]
["binance-futures","ETHUSDT",1758844851374,[[3879.99,51.687],[3879.96,0.006],[3879.95,9.718],[3879.88,0.03],[3879.87,16.38]],[[3880.0,155.946],[3880.04,0.006],[3880.06,0.021],[3880.07,0.106],[3880.08,0.842]]]
["binance-futures","ETHUSDT",1758844851425,[[3879.99,36.446],[3879.96,0.006],[3879.95,9.718],[3879.92,0.011],[3879.88,8.742]],[[3880.0,155.954],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.842]]]
["binance-futures","ETHUSDT",1758844851477,[[3879.99,19.24],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011],[3879.88,5.051]],[[3880.0,158.276],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.842]]]
["binance-futures","ETHUSDT",1758844851529,[[3879.99,15.321],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011],[3879.88,3.335]],[[3880.0,158.274],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.842]]]
["binance-futures","ETHUSDT",1758844851580,[[3879.99,15.321],[3879.98,0.006],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,158.274],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.842]]]
["binance-futures","ETHUSDT",1758844851631,[[3879.99,11.423],[3879.98,0.006],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,156.274],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.848]]]
["binance-futures","ETHUSDT",1758844851732,[[3879.99,11.417],[3879.98,0.006],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,165.694],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.848]]]
["binance-futures","ETHUSDT",1758844851780,[[3879.99,11.426],[3879.98,0.006],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,165.694],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.848]]]
["binance-futures","ETHUSDT",1758844851838,[[3879.99,9.059],[3879.98,0.012],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,165.694],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.848]]]
["binance-futures","ETHUSDT",1758844851889,[[3879.99,9.065],[3879.98,0.012],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,165.7],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.848]]]
["binance-futures","ETHUSDT",1758844851940,[[3879.99,9.065],[3879.98,0.012],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,165.8],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.842]]]
["binance-futures","ETHUSDT",1758844851991,[[3879.99,21.121],[3879.98,0.012],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,165.8],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.848]]]
["binance-futures","ETHUSDT",1758844852042,[[3879.99,37.174],[3879.98,0.012],[3879.96,0.006],[3879.95,0.036],[3879.92,0.011]],[[3880.0,92.256],[3880.04,0.006],[3880.06,0.034],[3880.07,0.106],[3880.08,0.075]]]
["binance-futures","ETHUSDT",1758844852093,[[3880.27,145.106],[3880.26,62.317],[3880.24,0.006],[3880.23,0.036],[3880.21,0.006]],[[3880.28,7.691],[3880.29,0.008],[3880.32,0.006],[3880.33,0.07],[3880.41,0.015]]]
["binance-futures","ETHUSDT",1758844852145,[[3880.27,134.867],[3880.26,18.403],[3880.23,0.03]],[[3880.28,6.287],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.35,0.006]]]
["binance-futures","ETHUSDT",1758844852194,[[3880.27,104.765],[3880.26,10.133],[3880.23,0.03],[3880.21,0.006],[3880.19,0.139]],[[3880.28,4.462],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.35,0.006]]]
["binance-futures","ETHUSDT",1758844852247,[[3880.27,15.632],[3880.26,3.866],[3880.23,0.03],[3880.21,0.006],[3880.19,0.011]],[[3880.28,7.968],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.35,0.006]]]
["binance-futures","ETHUSDT",1758844852297,[[3880.27,11.01],[3880.26,11.412],[3880.23,0.03],[3880.21,0.006],[3880.19,0.011]],[[3880.28,7.974],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.35,0.006]]]
["binance-futures","ETHUSDT",1758844852350,[[3880.27,12.615],[3880.26,11.412],[3880.23,0.03],[3880.21,0.006],[3880.19,0.011]],[[3880.28,7.74],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.35,0.006]]]
["binance-futures","ETHUSDT",1758844852401,[[3880.27,3.908],[3880.26,7.546],[3880.25,0.006],[3880.23,0.03],[3880.21,0.006]],[[3880.28,7.706],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.35,0.006]]]
["binance-futures","ETHUSDT",1758844852452,[[3880.27,3.914],[3880.26,7.546],[3880.25,0.006],[3880.23,0.03],[3880.21,0.006]],[[3880.28,7.706],[3880.29,0.008],[3880.31,0.011],[3880.32,0.006],[3880.33,0.064]]]
["binance-futures","ETHUSDT",1758844852503,[[3880.27,13.603],[3880.26,7.546],[3880.25,0.006],[3880.23,0.03],[3880.22,2.524]],[[3880.28,5.873],[3880.29,0.008],[3880.31,0.011],[3880.32,0.006],[3880.33,0.064]]]
["binance-futures","ETHUSDT",1758844852556,[[3880.27,14.684],[3880.26,7.546],[3880.25,0.006],[3880.23,0.03],[3880.22,2.524]],[[3880.28,4.863],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.59,0.012]]]
["binance-futures","ETHUSDT",1758844852606,[[3880.27,13.279],[3880.26,7.546],[3880.25,0.006],[3880.23,0.03],[3880.22,2.524]],[[3880.28,4.649],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.59,0.012]]]
["binance-futures","ETHUSDT",1758844852658,[[3880.27,13.561],[3880.26,7.546],[3880.25,0.006],[3880.23,0.03],[3880.22,2.524]],[[3880.28,4.649],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.59,0.012]]]
["binance-futures","ETHUSDT",1758844852711,[[3880.27,13.581],[3880.26,7.546],[3880.25,0.012],[3880.23,0.03],[3880.22,2.524]],[[3880.28,9.282],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.36,0.141]]]
["binance-futures","ETHUSDT",1758844852762,[[3880.27,13.581],[3880.26,7.546],[3880.25,0.012],[3880.23,0.03],[3880.22,2.524]],[[3880.28,9.282],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.36,0.152]]]
["binance-futures","ETHUSDT",1758844852818,[[3880.27,13.581],[3880.26,7.546],[3880.25,0.012],[3880.23,0.03],[3880.22,2.524]],[[3880.28,9.283],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.36,0.152]]]
["binance-futures","ETHUSDT",1758844852868,[[3880.27,10.458],[3880.26,7.546],[3880.25,0.012],[3880.23,0.03],[3880.22,2.524]],[[3880.28,6.289],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.36,0.152]]]
["binance-futures","ETHUSDT",1758844852921,[[3880.27,10.71],[3880.26,7.546],[3880.25,0.012],[3880.23,0.03],[3880.22,2.524]],[[3880.28,0.561],[3880.29,0.008],[3880.32,0.006],[3880.33,0.064],[3880.36,0.152]]]
["binance-futures","ETHUSDT",1758844852972,[[3880.44,72.246],[3880.43,0.03],[3880.41,0.006],[3880.4,0.012],[3880.36,0.03]],[[3880.45,11.496],[3880.46,2.091],[3880.47,0.128],[3880.49,0.897],[3880.52,0.026]]]
["binance-futures","ETHUSDT",1758844853023,[[3880.44,76.119],[3880.43,0.03],[3880.41,0.006],[3880.4,0.012],[3880.36,0.041]],[[3880.45,8.921],[3880.46,2.091],[3880.47,0.128],[3880.49,0.897],[3880.52,0.026]]]
["binance-futures","ETHUSDT",1758844853075,[[3880.44,76.892],[3880.43,0.03],[3880.41,0.006],[3880.4,0.012],[3880.36,0.041]],[[3880.45,7.438],[3880.46,2.091],[3880.47,0.128],[3880.49,0.897],[3880.52,0.026]]]
["binance-futures","ETHUSDT",1758844853125,[[3880.44,76.892],[3880.43,0.03],[3880.41,0.006],[3880.4,0.012],[3880.36,0.041]],[[3880.45,7.64],[3880.46,2.091],[3880.47,0.128],[3880.49,0.897],[3880.52,0.026]]]
["binance-futures","ETHUSDT",1758844853176,[[3880.44,75.312],[3880.43,0.03],[3880.41,0.006],[3880.4,0.012],[3880.36,0.041]],[[3880.45,15.725],[3880.46,2.091],[3880.47,0.128],[3880.49,0.897],[3880.52,0.026]]]
["binance-futures","ETHUSDT",1758844853228,[[3880.5,2.067],[3880.49,12.896],[3880.48,45.041],[3880.47,5.65],[3880.46,95.617]],[[3880.52,0.026],[3880.67,0.019],[3880.68,1.27],[3880.73,0.011],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1758844853276,[[3881.09,11.015],[3881.05,3.136],[3880.98,3.136],[3880.97,6.211],[3880.85,7.143]],[[3881.5,1.218],[3881.57,0.047],[3881.59,0.213],[3881.6,2.098],[3881.64,1.379]]]
["binance-futures","ETHUSDT",1758844853330,[[3881.38,0.03],[3881.35,0.006],[3881.34,0.03],[3881.27,0.03],[3881.25,0.05]],[[3881.4,12.918],[3881.46,14.532],[3881.47,0.495],[3881.48,8.951],[3881.5,26.3]]]
["binance-futures","ETHUSDT",1758844853381,[],[[3881.12,87.15],[3881.13,8.1],[3881.2,0.012],[3881.21,0.006],[3881.28,0.006]]]
["binance-futures","ETHUSDT",1758844853432,[[3880.76,16.059],[3880.74,6.286],[3880.72,0.03],[3880.68,0.391],[3880.67,0.008]],[[3880.77,10.062],[3880.8,0.012],[3880.86,0.13],[3880.94,0.006],[3880.97,2.824]]]
["binance-futures","ETHUSDT",1758844853483,[[3880.76,20.845],[3880.72,0.036],[3880.68,0.402],[3880.67,0.008]],[[3880.77,9.997],[3880.8,0.012],[3880.85,0.011],[3880.86,0.13],[3880.88,0.011]]]
["binance-futures","ETHUSDT",1758844853533,[[3880.76,15.562],[3880.72,0.036],[3880.68,0.402],[3880.67,0.008],[3880.63,2.649]],[[3880.77,14.095],[3880.8,0.012],[3880.85,0.011],[3880.86,0.03],[3880.88,0.011]]]
["binance-futures","ETHUSDT",1758844853586,[[3880.76,14.888],[3880.72,0.036],[3880.68,0.402],[3880.67,0.008],[3880.63,0.679]],[[3880.77,14.095],[3880.8,0.012],[3880.85,0.011],[3880.86,0.03],[3880.88,0.011]]]
["binance-futures","ETHUSDT",1758844853636,[[3880.76,14.888],[3880.72,0.036],[3880.68,0.402],[3880.67,0.008]],[[3880.77,14.095],[3880.8,0.012],[3880.84,0.008],[3880.85,0.011],[3880.86,0.03]]]
["binance-futures","ETHUSDT",1758844853687,[[3880.76,18.908],[3880.75,9.811],[3880.72,0.036],[3880.68,0.414],[3880.67,0.008]],[[3880.77,12.581],[3880.8,0.012],[3880.84,0.008],[3880.85,0.017],[3880.86,0.03]]]
["binance-futures","ETHUSDT",1758844853739,[[3880.76,14.659],[3880.75,9.811],[3880.72,0.036],[3880.69,2.524],[3880.68,0.414]],[[3880.77,12.561],[3880.8,0.012],[3880.85,0.017],[3880.86,0.03],[3881.07,4.414]]]
["binance-futures","ETHUSDT",1758844853790,[[3880.76,13.762],[3880.75,9.817],[3880.72,0.036],[3880.7,0.597],[3880.69,2.524]],[[3880.77,11.551],[3880.8,0.012],[3880.85,0.017],[3880.86,0.03],[3880.91,0.297]]]
["binance-futures","ETHUSDT",1758844853838,[[3880.76,5.209],[3880.75,9.817],[3880.72,0.036]],[[3880.77,15.742],[3880.8,0.012],[3880.85,0.017],[3880.86,0.03],[3880.91,0.297]]]
["binance-futures","ETHUSDT",1758844853892,[[3880.76,5.709],[3880.75,9.817],[3880.72,0.036],[3880.56,0.028],[3880.52,4.549]],[[3880.77,15.774],[3880.8,0.012],[3880.85,0.017],[3880.86,0.03],[3880.89,0.006]]]
["binance-futures","ETHUSDT",1758844853943,[[3880.76,40.081],[3880.75,9.817],[3880.72,0.036],[3880.7,2.524],[3880.68,0.402]],[[3880.77,7.689],[3880.8,0.012],[3880.85,0.011],[3880.86,0.03],[3880.97,2.835]]]
["binance-futures","ETHUSDT",1758844853995,[[3880.76,28.45],[3880.75,9.817],[3880.72,0.036],[3880.7,2.524],[3880.68,0.402]],[[3880.77,7.536],[3880.8,0.012],[3880.85,0.011],[3880.86,0.03],[3880.97,2.835]]]
["binance-futures","ETHUSDT",1758844854047,[[3880.76,24.345],[3880.75,9.817],[3880.72,0.036],[3880.7,2.524],[3880.68,0.408]],[[3880.77,3.504],[3880.8,0.012],[3880.85,0.011],[3880.86,0.03],[3880.97,2.835]]]
["binance-futures","ETHUSDT",1758844854098,[[3880.76,24.361],[3880.75,9.817],[3880.72,0.036],[3880.7,2.524],[3880.68,0.408]],[[3880.77,3.629],[3880.8,0.012],[3880.85,0.011],[3880.86,0.03],[3880.97,2.835]]]
["binance-futures","ETHUSDT",1758844854152,[[3880.76,9.003],[3880.75,9.817],[3880.72,0.036],[3880.7,2.524],[3880.68,0.408]],[[3880.77,12.279],[3880.8,0.012],[3880.86,0.03],[3880.91,0.286],[3880.94,0.006]]]
["binance-futures","ETHUSDT",1758844854205,[[3880.76,8.9],[3880.75,9.817],[3880.72,0.036],[3880.68,0.408]],[[3880.77,12.288],[3880.8,0.012],[3880.83,0.8],[3880.85,0.011],[3880.86,0.03]]]
["binance-futures","ETHUSDT",1758844854255,[[3881.01,6.504],[3881.0,0.012],[3880.99,0.025],[3880.97,0.03],[3880.93,0.313]],[[3881.02,18.753],[3881.15,0.03],[3881.18,0.006],[3881.19,0.011],[3881.2,0.012]]]
["binance-futures","ETHUSDT",1758844854306,[[3881.01,5.441],[3881.0,0.012],[3880.99,0.025],[3880.97,0.03],[3880.93,0.313]],[[3881.02,18.361],[3881.1,0.011],[3881.13,0.011],[3881.15,0.03],[3881.16,0.011]]]
["binance-futures","ETHUSDT",1758844854357,[],[[3880.77,52.175],[3880.79,10.536],[3880.8,10.597],[3880.81,43.87],[3880.83,0.1]]]
["binance-futures","ETHUSDT",1758844854408,[[3880.23,0.047],[3880.22,0.008],[3880.17,0.011],[3880.16,4.42],[3880.14,0.133]],[[3880.36,6.736],[3880.45,12.907],[3880.46,4.088],[3880.47,8.587],[3880.52,0.573]]]
["binance-futures","ETHUSDT",1758844854459,[],[[3879.82,26.086],[3879.84,63.055],[3879.86,6.45],[3879.87,26.65],[3879.89,0.03]]]
["binance-futures","ETHUSDT",1758844854510,[[3879.81,27.322],[3879.78,0.129],[3879.76,0.036],[3879.72,0.006],[3879.67,0.011]],[[3879.82,23.162],[3879.85,0.03],[3879.89,0.03],[3879.9,0.011],[3879.93,0.041]]]
["binance-futures","ETHUSDT",1758844854561,[[3879.81,28.103],[3879.78,0.129],[3879.76,0.03],[3879.72,0.006],[3879.69,0.311]],[[3879.82,23.201],[3879.85,0.03],[3879.89,0.03],[3879.9,0.011],[3879.93,0.041]]]
["binance-futures","ETHUSDT",1758844854612,[[3879.81,24.611],[3879.79,0.006],[3879.78,0.129],[3879.76,0.03],[3879.72,0.006]],[[3879.82,23.021],[3879.85,0.03],[3879.89,0.03],[3879.9,0.011],[3879.93,0.041]]]
["binance-futures","ETHUSDT",1758844854663,[[3880.13,14.152],[3880.04,54.454],[3879.95,1.833],[3879.91,1.413],[3879.89,21.97]],[[3880.16,0.006],[3880.19,0.055],[3880.24,2.221],[3880.25,3.0],[3880.28,0.013]]]
["binance-futures","ETHUSDT",1758844854714,[[3880.24,30.994],[3880.2,0.006],[3880.19,5.059],[3880.15,8.168],[3880.14,24.433]],[[3880.25,7.589],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.34,0.03]]]
["binance-futures","ETHUSDT",1758844854765,[[3880.24,22.926],[3880.2,0.006],[3880.19,5.059],[3880.17,0.011],[3880.15,17.54]],[[3880.25,7.698],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.34,0.03]]]
["binance-futures","ETHUSDT",1758844854816,[[3880.24,22.019],[3880.2,0.006],[3880.19,2.554],[3880.17,0.011],[3880.15,14.808]],[[3880.25,7.706],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.34,0.03]]]
["binance-futures","ETHUSDT",1758844854868,[[3880.24,25.971],[3880.2,0.006],[3880.19,2.554],[3880.17,0.011],[3880.15,11.404]],[[3880.25,7.777],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.34,0.03]]]
["binance-futures","ETHUSDT",1758844854919,[[3880.24,23.864],[3880.21,0.006],[3880.2,0.006],[3880.19,2.554],[3880.17,0.011]],[[3880.25,11.867],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.34,0.03]]]
["binance-futures","ETHUSDT",1758844854971,[[3880.24,21.892],[3880.23,0.03],[3880.21,0.006],[3880.2,0.006],[3880.19,2.554]],[[3880.25,11.693],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.017]]]
["binance-futures","ETHUSDT",1758844855023,[[3880.24,21.892],[3880.23,0.03],[3880.21,0.006],[3880.2,0.006],[3880.19,2.554]],[[3880.25,11.804],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.017]]]
["binance-futures","ETHUSDT",1758844855076,[[3880.24,21.892],[3880.23,0.03],[3880.21,0.006],[3880.2,0.006],[3880.19,2.554]],[[3880.25,11.539],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.017]]]
["binance-futures","ETHUSDT",1758844855121,[[3880.24,21.892],[3880.23,0.03],[3880.21,0.006],[3880.2,0.006],[3880.19,2.554]],[[3880.25,11.51],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.017]]]
["binance-futures","ETHUSDT",1758844855179,[[3880.24,17.445],[3880.23,0.03],[3880.22,0.006],[3880.21,0.006],[3880.2,0.006]],[[3880.25,13.696],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.017]]]
["binance-futures","ETHUSDT",1758844855231,[[3880.24,17.445],[3880.23,0.03],[3880.22,0.006],[3880.21,0.006],[3880.2,0.006]],[[3880.25,13.696],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.011]]]
["binance-futures","ETHUSDT",1758844855282,[[3880.24,17.445],[3880.23,0.03],[3880.22,0.006],[3880.21,0.006],[3880.2,0.006]],[[3880.25,9.706],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.011]]]
["binance-futures","ETHUSDT",1758844855337,[[3880.24,16.923],[3880.23,0.03],[3880.22,0.006],[3880.21,0.006],[3880.2,0.006]],[[3880.25,11.422],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.011]]]
["binance-futures","ETHUSDT",1758844855388,[[3880.24,16.923],[3880.23,0.03],[3880.22,0.006],[3880.21,0.006],[3880.2,0.006]],[[3880.25,11.384],[3880.27,0.03],[3880.28,0.013],[3880.32,0.006],[3880.33,0.011]]]
["binance-futures","ETHUSDT",1758844855439,[[3880.45,15.052],[3880.44,38.581],[3880.42,5.2],[3880.4,22.723],[3880.39,5.2]],[[3880.83,0.228],[3880.84,4.444],[3880.85,0.017],[3880.9,3.094],[3880.93,0.656]]]
["binance-futures","ETHUSDT",1758844855490,[[3880.8,94.951],[3880.79,93.827],[3880.78,0.03],[3880.74,0.851],[3880.7,0.03]],[[3880.81,0.012],[3880.84,0.03],[3880.89,0.036],[3880.9,0.111],[3880.93,0.011]]]
["binance-futures","ETHUSDT",1758844855541,[[3880.8,24.389],[3880.78,3.895],[3880.76,0.006],[3880.75,0.128],[3880.74,0.851]],[[3880.81,8.673],[3880.84,0.018],[3880.89,0.03],[3880.9,0.1],[3880.95,0.036]]]
["binance-futures","ETHUSDT",1758844855592,[[3880.8,29.853],[3880.78,3.895],[3880.76,0.006],[3880.75,0.128],[3880.74,0.078]],[[3880.81,8.673],[3880.84,0.018],[3880.89,0.041],[3880.9,0.1],[3880.92,0.011]]]
["binance-futures","ETHUSDT",1758844855642,[[3880.8,29.728],[3880.78,3.895],[3880.76,0.006],[3880.75,0.128],[3880.74,0.078]],[[3880.81,8.673],[3880.84,0.018],[3880.89,0.041],[3880.9,0.1],[3880.92,0.011]]]
["binance-futures","ETHUSDT",1758844855694,[[3880.8,27.587],[3880.78,3.895],[3880.76,0.006],[3880.75,0.128],[3880.74,0.078]],[[3880.81,8.871],[3880.84,0.018],[3880.89,0.041],[3880.9,0.1],[3880.92,0.011]]]
["binance-futures","ETHUSDT",1758844855745,[[3880.8,36.315],[3880.79,0.006],[3880.78,3.895],[3880.77,2.524],[3880.76,0.006]],[[3880.81,8.724],[3880.84,0.018],[3880.89,0.041],[3880.9,0.1],[3880.92,0.011]]]
["binance-futures","ETHUSDT",1758844855798,[[3880.8,34.576],[3880.79,0.006],[3880.78,3.895],[3880.77,2.524],[3880.76,0.006]],[[3880.81,8.591],[3880.84,0.018],[3880.89,0.041],[3880.9,0.1],[3880.92,0.011]]]
["binance-futures","ETHUSDT",1758844855849,[[3880.8,38.425],[3880.79,0.006],[3880.78,3.895],[3880.77,2.524],[3880.76,0.006]],[[3880.81,9.23],[3880.84,0.018],[3880.89,0.041],[3880.9,0.1],[3880.92,0.011]]]
["binance-futures","ETHUSDT",1758844855896,[[3880.8,43.666],[3880.79,0.006],[3880.78,3.895],[3880.77,2.524],[3880.76,0.006]],[[3880.81,9.23],[3880.84,0.018],[3880.89,0.041],[3880.9,0.1],[3880.92,0.011]]]
["binance-futures","ETHUSDT",1758844855951,[[3880.8,44.932],[3880.79,0.031],[3880.78,3.895],[3880.76,0.006]],[[3880.81,8.865],[3880.84,0.018],[3880.89,0.041],[3880.92,0.011],[3881.15,0.047]]]
["binance-futures","ETHUSDT",1758844856003,[[3880.8,44.932],[3880.79,0.031],[3880.78,3.895],[3880.76,0.006],[3880.75,0.14]],[[3880.81,8.865],[3880.84,0.018],[3880.89,0.041],[3880.92,0.011],[3881.15,0.047]]]
["binance-futures","ETHUSDT",1758844856159,[[3880.8,44.628],[3880.79,0.031],[3880.78,3.895],[3880.76,0.006],[3880.75,0.14]],[[3880.81,8.857],[3880.84,0.018],[3880.89,0.041],[3880.92,0.011],[3881.15,0.047]]]
["binance-futures","ETHUSDT",1758844856261,[[3880.8,34.575],[3880.79,0.031],[3880.78,3.895],[3880.76,0.006],[3880.75,0.14]],[[3880.81,9.169],[3880.84,0.018],[3880.89,0.041],[3880.92,0.011],[3881.15,0.047]]]
["binance-futures","ETHUSDT",1758844856314,[[3880.8,13.827],[3880.79,0.031],[3880.78,3.895],[3880.76,0.012],[3880.75,0.012]],[[3880.81,12.975],[3880.84,0.018],[3880.89,0.041],[3880.92,0.011],[3881.05,0.423]]]
["binance-futures","ETHUSDT",1758844856365,[[3880.76,0.012],[3880.75,0.006]],[[3880.78,6.075],[3880.79,11.566],[3880.8,4.024],[3880.81,21.141],[3880.84,0.018]]]
["binance-futures","ETHUSDT",1758844856416,[[3880.52,3.289],[3880.5,0.006],[3880.48,0.386],[3880.45,0.041],[3880.41,0.172]],[[3880.53,47.13],[3880.59,10.037],[3880.6,0.006],[3880.61,0.041],[3880.64,0.011]]]
["binance-futures","ETHUSDT",1758844856468,[[3880.52,1.61],[3880.48,0.386],[3880.45,0.041],[3880.44,0.036],[3880.41,0.172]],[[3880.53,98.022],[3880.59,10.037],[3880.6,0.006],[3880.61,0.041],[3880.63,0.006]]]
["binance-futures","ETHUSDT",1758844856519,[[3880.52,7.642],[3880.48,0.392],[3880.45,0.03],[3880.44,0.036],[3880.41,0.172]],[[3880.53,56.457],[3880.6,0.006],[3880.61,0.041],[3880.63,0.006],[3880.79,0.011]]]
["binance-futures","ETHUSDT",1758844856571,[[3880.52,9.764],[3880.48,0.392],[3880.45,0.03],[3880.44,0.047],[3880.42,0.011]],[[3880.53,56.459],[3880.6,0.006],[3880.61,0.041],[3880.63,0.006],[3880.79,0.011]]]
["binance-futures","ETHUSDT",1758844856621,[[3880.52,5.63],[3880.51,0.03],[3880.48,0.392],[3880.45,0.03],[3880.44,0.041]],[[3880.53,89.579],[3880.6,0.806],[3880.61,0.041],[3880.63,0.006],[3880.64,0.011]]]
["binance-futures","ETHUSDT",1758844856675,[[3880.52,0.893],[3880.51,0.03],[3880.48,0.392],[3880.45,0.03],[3880.44,0.041]],[[3880.53,101.209],[3880.6,0.806],[3880.61,0.047],[3880.63,0.006],[3880.64,0.011]]]
["binance-futures","ETHUSDT",1758844856725,[[3880.52,0.901],[3880.51,0.03],[3880.48,0.675],[3880.45,0.03],[3880.44,0.041]],[[3880.53,107.531],[3880.59,0.8],[3880.6,0.006],[3880.61,0.047],[3880.63,0.006]]]
["binance-futures","ETHUSDT",1758844856777,[[3880.52,0.901],[3880.51,0.03],[3880.48,0.675],[3880.45,0.03],[3880.44,0.041]],[[3880.53,101.588],[3880.59,0.8],[3880.6,0.006],[3880.61,0.047],[3880.63,0.006]]]
["binance-futures","ETHUSDT",1758844856828,[[3880.52,0.901],[3880.51,0.03],[3880.48,0.675],[3880.45,0.03],[3880.44,0.041]],[[3880.53,100.676],[3880.6,0.006],[3880.61,0.047],[3880.63,0.006],[3880.78,0.8]]]
["binance-futures","ETHUSDT",1758844856879,[[3880.52,0.901],[3880.51,0.03],[3880.48,0.675],[3880.45,0.03],[3880.44,0.041]],[[3880.53,98.026],[3880.6,0.006],[3880.61,0.047],[3880.63,0.006],[3880.78,0.8]]]
["binance-futures","ETHUSDT",1758844856930,[[3880.52,0.901],[3880.51,0.03],[3880.49,0.006],[3880.48,0.675],[3880.45,0.03]],[[3880.53,98.034],[3880.6,0.006],[3880.61,0.047],[3880.63,0.006],[3880.71,1.724]]]
["binance-futures","ETHUSDT",1758844856981,[[3880.52,0.926],[3880.51,0.03],[3880.49,0.006],[3880.48,0.675],[3880.45,0.03]],[[3880.53,98.026],[3880.6,0.006],[3880.61,0.041],[3880.63,0.006],[3880.71,1.724]]]
["binance-futures","ETHUSDT",1758844857032,[],[[3880.25,3.093],[3880.29,0.036],[3880.34,47.737],[3880.39,0.03],[3880.4,0.012]]]
["binance-futures","ETHUSDT",1758844857083,[[3880.24,11.24],[3880.21,0.006],[3880.16,3.158],[3880.15,5.447],[3880.13,0.017]],[[3880.25,16.443],[3880.29,0.03],[3880.34,11.291],[3880.37,0.006],[3880.39,0.03]]]
["binance-futures","ETHUSDT",1758844857134,[[3880.24,6.575],[3880.21,0.006],[3880.16,0.644],[3880.15,0.041],[3880.13,0.017]],[[3880.25,21.938],[3880.29,0.03],[3880.33,0.011],[3880.34,11.285],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857186,[[3880.24,1.071],[3880.21,0.006],[3880.15,0.041],[3880.13,0.017]],[[3880.25,21.942],[3880.29,0.03],[3880.33,0.011],[3880.34,11.285],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857236,[[3880.24,12.41],[3880.21,0.006],[3880.17,0.006],[3880.15,0.03],[3880.13,0.006]],[[3880.25,12.599],[3880.29,0.03],[3880.33,0.011],[3880.34,11.16],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857288,[[3880.24,12.436],[3880.21,0.006],[3880.17,0.017],[3880.15,0.03],[3880.13,0.017]],[[3880.25,6.273],[3880.29,0.03],[3880.33,0.011],[3880.34,11.138],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857339,[[3880.24,16.699],[3880.21,0.006],[3880.17,0.017],[3880.15,0.03],[3880.13,0.317]],[[3880.25,3.279],[3880.29,0.03],[3880.33,0.017],[3880.34,9.155],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857388,[[3880.24,16.699],[3880.21,0.006],[3880.17,0.017],[3880.15,0.03],[3880.13,0.017]],[[3880.25,3.279],[3880.29,0.03],[3880.33,0.017],[3880.34,9.155],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857442,[[3880.24,16.772],[3880.21,0.006],[3880.17,0.017],[3880.15,0.03],[3880.13,0.017]],[[3880.25,4.358],[3880.29,0.03],[3880.33,0.017],[3880.34,9.155],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857492,[[3880.24,28.31],[3880.21,0.006],[3880.18,0.263],[3880.17,0.017],[3880.15,0.03]],[[3880.25,4.362],[3880.29,0.03],[3880.33,0.017],[3880.34,0.03],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857547,[[3880.24,24.208],[3880.21,0.006],[3880.18,0.263],[3880.17,0.017],[3880.15,0.03]],[[3880.25,13.644],[3880.29,0.03],[3880.33,0.017],[3880.34,0.03],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857598,[[3880.24,24.208],[3880.21,0.006],[3880.18,0.263],[3880.17,0.017],[3880.15,0.03]],[[3880.25,18.873],[3880.29,0.03],[3880.33,0.011],[3880.34,0.03],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857650,[[3880.24,24.208],[3880.21,0.006],[3880.18,0.263],[3880.17,0.017],[3880.15,0.03]],[[3880.25,19.044],[3880.29,0.03],[3880.33,0.011],[3880.34,0.03],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857703,[[3880.24,10.595],[3880.21,0.006],[3880.18,0.263],[3880.17,0.017],[3880.15,0.03]],[[3880.25,19.756],[3880.29,0.03],[3880.33,0.011],[3880.34,0.03],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857750,[[3880.24,10.595],[3880.21,0.006],[3880.18,0.263],[3880.17,0.017],[3880.15,0.03]],[[3880.25,19.745],[3880.29,0.03],[3880.33,0.011],[3880.34,0.03],[3880.36,0.011]]]
["binance-futures","ETHUSDT",1758844857806,[[3880.49,14.181],[3880.48,0.03],[3880.44,0.03],[3880.4,0.012],[3880.39,16.95]],[[3880.5,8.767],[3880.53,0.03],[3880.6,0.006],[3880.61,0.041],[3880.63,0.061]]]
["binance-futures","ETHUSDT",1758844857858,[[3880.49,14.48],[3880.48,0.03],[3880.44,0.03],[3880.42,0.011],[3880.41,2.502]],[[3880.5,8.863],[3880.53,0.03],[3880.6,0.006],[3880.61,0.041],[3880.63,0.061]]]
["binance-futures","ETHUSDT",1758844857910,[[3880.49,13.53],[3880.48,0.03],[3880.44,0.03],[3880.42,5.425],[3880.41,2.502]],[[3880.5,13.134],[3880.53,0.03],[3880.6,0.006],[3880.61,0.041],[3880.63,0.061]]]
["binance-futures","ETHUSDT",1758844857959,[[3880.49,12.098],[3880.48,0.03],[3880.44,0.03],[3880.43,2.976],[3880.42,5.425]],[[3880.5,21.306],[3880.53,0.03],[3880.6,0.006],[3880.61,0.041],[3880.63,0.061]]]
["binance-futures","ETHUSDT",1758844858016,[[3880.49,12.098],[3880.48,0.03],[3880.45,0.006],[3880.44,1.297],[3880.43,0.025]],[[3880.5,21.406],[3880.53,0.03],[3880.6,0.006],[3880.61,0.041],[3880.63,0.061]]]
["binance-futures","ETHUSDT",1758844858067,[[3880.49,12.098],[3880.48,0.03],[3880.45,0.006],[3880.44,0.855],[3880.43,0.025]],[[3880.5,21.399],[3880.53,0.03],[3880.58,0.006],[3880.6,0.006],[3880.61,0.041]]]
["binance-futures","ETHUSDT",1758844858119,[[3880.49,12.098],[3880.48,0.03],[3880.45,0.006],[3880.44,0.855],[3880.43,0.025]],[[3880.5,21.372],[3880.53,0.03],[3880.58,0.006],[3880.6,0.006],[3880.61,0.041]]]
["binance-futures","ETHUSDT",1758844858172,[[3880.49,11.913],[3880.48,0.03],[3880.45,0.006],[3880.44,0.036],[3880.43,0.848]],[[3880.5,21.371],[3880.53,0.03],[3880.58,0.006],[3880.6,0.006],[3880.61,1.3]]]
["binance-futures","ETHUSDT",1758844858220,[[3880.49,11.913],[3880.48,0.03],[3880.45,0.006],[3880.44,0.036],[3880.43,0.025]],[[3880.5,21.363],[3880.53,0.03],[3880.58,0.006],[3880.6,0.006],[3880.61,1.3]]]
["binance-futures","ETHUSDT",1758844858275,[[3880.49,22.265],[3880.48,0.03],[3880.45,0.006],[3880.44,0.036],[3880.43,0.025]],[[3880.5,25.446],[3880.53,0.03],[3880.58,0.006],[3880.6,0.006],[3880.61,1.3]]]
["binance-futures","ETHUSDT",1758844858324,[[3880.49,16.762],[3880.48,23.746],[3880.45,0.006],[3880.44,0.036],[3880.43,0.025]],[[3880.5,26.246],[3880.53,0.03],[3880.58,0.006],[3880.6,0.006],[3880.61,1.3]]]
["binance-futures","ETHUSDT",1758844858376,[[3880.49,16.725],[3880.48,24.112],[3880.45,0.006],[3880.44,0.036],[3880.43,0.025]],[[3880.5,30.583],[3880.53,0.03],[3880.58,0.006],[3880.6,0.006],[3880.61,0.041]]]
["binance-futures","ETHUSDT",1758844858424,[[3880.49,16.725],[3880.48,24.112],[3880.45,0.006],[3880.44,0.036],[3880.43,0.025]],[[3880.5,30.583],[3880.53,0.03],[3880.57,0.811],[3880.58,0.006],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1758844858478,[[3880.49,17.016],[3880.48,24.112],[3880.45,0.006],[3880.44,0.036],[3880.43,0.025]],[[3880.5,30.542],[3880.53,0.03],[3880.57,0.811],[3880.58,0.006],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1758844858527,[[3880.49,17.016],[3880.48,24.112],[3880.45,0.006],[3880.44,0.061]],[[3880.5,31.478],[3880.53,0.03],[3880.57,0.011],[3880.58,0.006],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1758844858586,[[3880.49,17.066],[3880.48,24.112],[3880.45,0.006],[3880.44,0.061],[3880.41,0.006]],[[3880.5,31.478],[3880.53,0.03],[3880.57,0.011],[3880.58,0.006],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1758844858629,[[3880.49,17.159],[3880.48,24.112],[3880.45,0.006],[3880.44,0.061],[3880.41,0.006]],[[3880.5,30.678],[3880.53,0.03],[3880.57,0.011],[3880.58,0.006],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1758844858688,[[3880.49,11.911],[3880.48,24.112],[3880.45,0.006],[3880.44,0.061],[3880.41,0.006]],[[3880.5,30.678],[3880.53,0.03],[3880.57,0.011],[3880.58,0.006],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1758844858740,[[3880.49,11.911],[3880.48,24.112],[3880.45,0.006],[3880.44,0.061],[3880.41,0.006]],[[3880.5,30.726],[3880.53,0.03],[3880.57,0.011],[3880.58,0.006],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1758844858792,[],[[3880.16,8.402],[3880.2,10.143],[3880.21,0.111],[3880.22,0.036],[3880.24,0.006]]]
["binance-futures","ETHUSDT",1758844858843,[[3880.15,19.638],[3880.13,0.006],[3880.11,0.036],[3880.07,0.03],[3880.05,12.25]],[[3880.16,69.642],[3880.2,0.006],[3880.22,0.041],[3880.24,0.011],[3880.26,0.036]]]
["binance-futures","ETHUSDT",1758844858894,[[3880.15,35.417],[3880.13,0.006],[3880.11,0.036],[3880.08,2.541],[3880.07,0.03]],[[3880.16,22.103],[3880.2,0.006],[3880.22,0.041],[3880.24,0.011],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844858945,[[3880.15,35.811],[3880.13,0.006],[3880.11,0.036],[3880.08,2.541],[3880.07,0.03]],[[3880.16,14.097],[3880.2,0.006],[3880.22,0.041],[3880.24,0.011],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844858995,[[3880.15,35.742],[3880.13,0.006],[3880.11,0.036],[3880.08,2.541],[3880.07,0.03]],[[3880.16,15.652],[3880.2,0.006],[3880.22,0.041],[3880.24,0.011],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859048,[[3880.15,28.02],[3880.13,0.006],[3880.11,0.036],[3880.09,2.53],[3880.08,0.017]],[[3880.16,15.688],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859097,[[3880.15,18.258],[3880.14,0.006],[3880.13,0.006],[3880.11,0.036],[3880.09,0.006]],[[3880.16,23.64],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859151,[[3880.15,18.258],[3880.14,0.006],[3880.13,0.006],[3880.11,0.036],[3880.09,0.006]],[[3880.16,23.69],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859201,[[3880.15,18.258],[3880.14,0.006],[3880.13,0.006],[3880.11,0.036],[3880.09,0.006]],[[3880.16,23.661],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859249,[[3880.15,18.175],[3880.14,0.006],[3880.13,0.006],[3880.11,0.03],[3880.09,0.006]],[[3880.16,23.649],[3880.2,0.006],[3880.22,0.03],[3880.24,0.023],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859305,[[3880.15,26.625],[3880.14,0.006],[3880.13,0.006],[3880.11,0.03],[3880.09,0.006]],[[3880.16,23.657],[3880.2,0.006],[3880.22,0.03],[3880.24,0.023],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859353,[[3880.15,26.619],[3880.14,0.006],[3880.13,0.006],[3880.11,0.03],[3880.09,0.006]],[[3880.16,16.872],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859405,[[3880.15,26.619],[3880.14,0.006],[3880.13,0.006],[3880.11,0.03],[3880.09,0.006]],[[3880.16,16.862],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859454,[[3880.15,26.722],[3880.14,0.006],[3880.13,0.006],[3880.11,0.03],[3880.09,0.006]],[[3880.16,16.855],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859509,[[3880.15,26.546],[3880.14,0.006],[3880.13,0.006],[3880.11,0.03],[3880.09,0.006]],[[3880.16,13.308],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859539,[[3880.15,26.546],[3880.14,0.006],[3880.13,0.006],[3880.11,0.03],[3880.09,0.006]],[[3880.16,13.3],[3880.2,0.006],[3880.22,0.03],[3880.24,0.017],[3880.26,0.03]]]
["binance-futures","ETHUSDT",1758844859614,[[3881.0,0.011],[3880.99,0.03],[3880.98,0.03],[3880.94,0.03],[3880.87,0.03]],[[3881.07,40.016],[3881.1,1.28],[3881.11,2.704],[3881.15,2.409],[3881.16,1.286]]]
["binance-futures","ETHUSDT",1758844859665,[[3881.0,0.006],[3880.99,0.03],[3880.95,0.03],[3880.91,0.03],[3880.87,0.011]],[[3881.01,1.146],[3881.03,5.212],[3881.04,7.549],[3881.06,2.379],[3881.07,0.03]]]
["binance-futures","ETHUSDT",1758844859716,[[3881.0,0.596],[3880.99,0.03],[3880.95,0.03],[3880.91,0.03],[3880.87,0.011]],[[3881.01,47.847],[3881.04,0.111],[3881.06,2.379],[3881.07,0.03],[3881.09,0.011]]]
["binance-futures","ETHUSDT",1758844859767,[[3881.0,0.63],[3880.99,0.03],[3880.95,0.03],[3880.91,0.03],[3880.87,0.011]],[[3881.01,59.443],[3881.04,0.011],[3881.07,0.03],[3881.09,0.011],[3881.22,0.008]]]
["binance-futures","ETHUSDT",1758844859819,[[3881.0,9.057],[3880.99,0.03],[3880.98,0.006],[3880.95,0.03],[3880.91,0.03]],[[3881.01,48.036],[3881.04,0.011],[3881.07,0.03],[3881.09,0.011],[3881.1,0.283]]]
["binance-futures","ETHUSDT",1758844859870,[[3881.0,13.771],[3880.99,0.03],[3880.98,0.006],[3880.95,0.03],[3880.93,0.011]],[[3881.01,8.646],[3881.04,0.011],[3881.07,0.03],[3881.09,0.011],[3881.1,0.283]]]
["binance-futures","ETHUSDT",1758844859921,[[3881.0,10.35],[3880.99,0.03],[3880.98,0.006],[3880.95,0.03],[3880.93,0.011]],[[3881.01,9.826],[3881.07,0.03],[3881.09,0.011],[3881.1,0.283],[3881.27,2.215]]]
["binance-futures","ETHUSDT",1758844859972,[[3881.0,19.821],[3880.99,0.03],[3880.98,0.006],[3880.95,0.03],[3880.93,0.011]],[[3881.01,8.209],[3881.07,0.03],[3881.09,0.017],[3881.1,0.283],[3881.15,0.017]]]
["binance-futures","ETHUSDT",1758844860022,[[3881.0,19.873],[3880.99,0.03],[3880.98,0.006],[3880.95,0.03],[3880.93,0.011]],[[3881.01,7.217],[3881.07,0.03],[3881.09,0.017],[3881.1,0.283],[3881.12,0.411]]]
["binance-futures","ETHUSDT",1758844860075,[[3881.0,19.893],[3880.99,0.041],[3880.98,0.006],[3880.95,0.03],[3880.93,0.011]],[[3881.01,7.24],[3881.07,0.03],[3881.09,0.028],[3881.1,0.283],[3881.12,0.011]]]
["binance-futures","ETHUSDT",1758844860126,[[3881.0,27.323],[3880.99,0.041],[3880.98,0.017],[3880.95,0.03],[3880.93,0.011]],[[3881.01,7.269],[3881.07,0.03],[3881.09,0.028],[3881.1,0.294],[3881.12,0.011]]]
["binance-futures","ETHUSDT",1758844860178,[[3881.0,15.878],[3880.99,0.047],[3880.98,0.017],[3880.95,0.03],[3880.93,0.011]],[[3881.01,8.334],[3881.07,0.03],[3881.09,0.017],[3881.1,0.294],[3881.43,5.064]]]
["binance-futures","ETHUSDT",1758844860225,[[3881.0,17.166],[3880.99,0.047],[3880.98,0.017],[3880.95,0.03],[3880.93,0.011]],[[3881.01,8.57],[3881.02,0.011],[3881.07,0.03],[3881.09,0.028],[3881.1,0.294]]]
["binance-futures","ETHUSDT",1758844860281,[[3881.0,34.279],[3880.99,0.047],[3880.98,0.017],[3880.95,0.03],[3880.93,0.011]],[[3881.01,7.567],[3881.02,0.011],[3881.07,0.03],[3881.09,0.011],[3881.1,0.283]]]
["binance-futures","ETHUSDT",1758844860332,[[3881.16,136.412],[3881.14,1.044],[3881.13,2.892],[3881.09,14.588],[3881.08,14.588]],[[3881.17,0.444],[3881.22,0.008],[3881.27,0.656],[3881.28,9.573],[3881.43,2.86]]]
["binance-futures","ETHUSDT",1758844860383,[[3881.16,33.122],[3881.15,0.011],[3881.14,0.103],[3881.13,2.892],[3881.12,0.03]],[[3881.17,8.726],[3881.2,0.018],[3881.22,0.008],[3881.27,0.011],[3881.28,9.573]]]
["binance-futures","ETHUSDT",1758844860433,[[3881.16,10.943],[3881.15,0.011],[3881.14,0.011],[3881.12,0.03]],[[3881.17,8.776],[3881.18,0.011],[3881.2,0.018],[3881.22,0.008],[3881.24,0.411]]]
["binance-futures","ETHUSDT",1758844860486,[[3881.16,16.317],[3881.15,0.011],[3881.14,0.011],[3881.12,0.03],[3881.01,3.842]],[[3881.17,8.776],[3881.18,0.011],[3881.19,0.011],[3881.2,0.018],[3881.22,0.008]]]
["binance-futures","ETHUSDT",1758844860537,[[3881.16,17.813],[3881.15,0.011],[3881.14,0.011],[3881.12,0.03],[3881.01,3.842]],[[3881.17,7.996],[3881.18,0.011],[3881.19,0.011],[3881.2,0.018],[3881.22,0.008]]]
["binance-futures","ETHUSDT",1758844860588,[[3881.16,18.212],[3881.15,0.011],[3881.14,0.011],[3881.12,0.03],[3881.08,0.042]],[[3881.17,6.82],[3881.18,0.011],[3881.2,0.029],[3881.22,0.008],[3881.25,0.006]]]
["binance-futures","ETHUSDT",1758844860639,[[3881.16,18.212],[3881.15,0.011],[3881.14,0.011],[3881.12,0.03],[3881.1,2.524]],[[3881.17,6.152],[3881.18,0.011],[3881.2,0.029],[3881.21,0.011],[3881.22,0.008]]]
["binance-futures","ETHUSDT",1758844860688,[[3881.16,19.654],[3881.15,0.011],[3881.14,0.011],[3881.12,0.03],[3881.1,2.524]],[[3881.17,6.152],[3881.18,0.011],[3881.2,0.029],[3881.21,0.011],[3881.22,0.008]]]
["binance-futures","ETHUSDT",1758844860742,[[3881.16,19.837],[3881.15,0.011],[3881.14,0.017],[3881.12,0.03],[3881.1,2.524]],[[3881.17,6.002],[3881.18,0.011],[3881.2,0.029],[3881.21,0.011],[3881.22,0.008]]]
["binance-futures","ETHUSDT",1758844860795,[[3881.16,19.863],[3881.15,0.011],[3881.14,0.017],[3881.12,0.03],[3881.1,2.524]],[[3881.17,6.057],[3881.18,0.011],[3881.2,0.029],[3881.21,0.011],[3881.22,0.008]]]
["binance-futures","ETHUSDT",1758844860847,[[3881.16,29.583],[3881.15,0.011],[3881.14,0.023],[3881.12,0.03],[3881.1,2.524]],[[3881.17,6.057],[3881.18,0.011],[3881.19,0.001],[3881.2,0.029],[3881.21,0.011]]]
["binance-futures","ETHUSDT",1758844860898,[[3881.16,28.532],[3881.15,0.011],[3881.14,0.023],[3881.12,0.03],[3881.1,2.524]],[[3881.17,6.281],[3881.18,0.011],[3881.19,0.001],[3881.2,0.029],[3881.25,0.006]]]
["binance-futures","ETHUSDT",1758844860947,[[3881.16,28.547],[3881.15,0.011],[3881.14,0.023],[3881.12,0.03],[3881.1,2.524]],[[3881.17,6.272],[3881.18,0.011],[3881.19,0.001],[3881.2,0.029],[3881.21,0.011]]]
["binance-futures","ETHUSDT",1758844861002,[[3881.4,227.803],[3881.39,29.358],[3881.38,30.831],[3881.37,31.922],[3881.36,31.624]],[[3881.41,0.561],[3881.45,0.1],[3881.46,0.309],[3881.5,0.017],[3881.52,6.986]]]
["binance-futures","ETHUSDT",1758844861053,[[3881.51,79.694],[3881.5,0.011],[3881.47,82.975],[3881.46,2.495],[3881.45,4.037]],[[3881.52,6.507],[3881.53,0.026],[3881.55,0.03],[3881.56,0.006],[3881.57,0.041]]]
["binance-futures","ETHUSDT",1758844861105,[[3881.51,79.597],[3881.5,0.011],[3881.49,0.011],[3881.47,1.032],[3881.46,5.019]],[[3881.52,6.527],[3881.53,0.026],[3881.55,0.041],[3881.56,0.017],[3881.57,0.041]]]
["binance-futures","ETHUSDT",1758844861156,[[3881.51,79.741],[3881.5,1.011],[3881.49,0.011],[3881.47,1.032],[3881.46,2.524]],[[3881.52,4.755],[3881.53,0.026],[3881.55,0.041],[3881.56,0.017],[3881.57,0.041]]]
["binance-futures","ETHUSDT",1758844861210,[[3881.51,79.78],[3881.5,1.955],[3881.49,0.011],[3881.47,0.473],[3881.46,2.524]],[[3881.52,5.499],[3881.53,0.026],[3881.55,0.041],[3881.56,0.017],[3881.57,0.041]]]
["binance-futures","ETHUSDT",1758844861261,[[3881.51,80.334],[3881.5,1.955],[3881.49,0.017],[3881.47,0.473],[3881.46,2.524]],[[3881.52,5.474],[3881.53,0.026],[3881.55,0.041],[3881.56,0.017],[3881.57,0.041]]]
["binance-futures","ETHUSDT",1758844861312,[[3881.51,82.452],[3881.5,1.955],[3881.49,0.017],[3881.47,0.473],[3881.46,2.524]],[[3881.52,5.474],[3881.53,0.026],[3881.55,0.041],[3881.56,0.017],[3881.57,0.041]]]
["binance-futures","ETHUSDT",1758844861363,[[3881.51,93.061],[3881.5,1.955],[3881.49,0.017],[3881.48,0.006],[3881.47,0.473]],[[3881.52,5.391],[3881.53,0.026],[3881.55,0.041],[3881.56,0.017],[3881.57,0.041]]]
["binance-futures","ETHUSDT",1758844861414,[[3881.71,88.138],[3881.7,34.678],[3881.69,3.744],[3881.68,5.911],[3881.67,0.012]],[[3881.72,10.519],[3881.74,2.377],[3881.76,0.006],[3881.79,0.01],[3881.8,0.112]]]
["binance-futures","ETHUSDT",1758844861465,[[3881.99,136.02],[3881.98,2.107],[3881.96,6.48],[3881.94,0.011],[3881.92,0.03]],[[3882.0,15.955],[3882.02,0.02],[3882.03,0.008],[3882.05,0.019],[3882.06,0.106]]]
["binance-futures","ETHUSDT",1758844861516,[[3881.99,109.037],[3881.98,5.82],[3881.97,0.011],[3881.96,0.03],[3881.93,0.006]],[[3882.0,15.72],[3882.01,0.011],[3882.02,0.02],[3882.03,0.008],[3882.05,0.019]]]
["binance-futures","ETHUSDT",1758844861567,[[3882.67,1.0],[3882.66,15.61],[3882.65,25.335],[3882.63,6.808],[3882.62,5.51]],[[3882.68,5.533],[3882.69,1.366],[3882.7,20.425],[3882.72,1.807],[3882.77,11.941]]]
["binance-futures","ETHUSDT",1758844861618,[[3882.63,6.747],[3882.62,0.944]],[[3882.64,34.367],[3882.65,0.011],[3882.66,2.395],[3882.67,0.623],[3882.68,0.228]]]
["binance-futures","ETHUSDT",1758844861669,[[3882.25,7.874],[3882.21,0.03],[3882.2,3.87],[3882.13,0.03],[3882.11,0.025]],[[3882.26,51.104],[3882.31,0.1],[3882.33,0.601],[3882.35,3.65],[3882.39,3.65]]]
["binance-futures","ETHUSDT",1758844861719,[[3882.25,7.378],[3882.24,0.011],[3882.21,0.03],[3882.2,0.006],[3882.13,0.03]],[[3882.26,50.592],[3882.27,0.011],[3882.32,0.006],[3882.34,0.011],[3882.37,0.011]]]
["binance-futures","ETHUSDT",1758844861771,[[3882.25,11.702],[3882.21,0.03],[3882.2,0.006],[3882.13,0.03]],[[3882.26,49.518],[3882.27,0.011],[3882.28,0.011],[3882.32,0.006],[3882.34,0.011]]]
["binance-futures","ETHUSDT",1758844861821,[[3882.25,14.158],[3882.24,0.011],[3882.22,0.006],[3882.21,0.03],[3882.2,0.006]],[[3882.26,49.51],[3882.27,0.011],[3882.28,0.011],[3882.32,0.006],[3882.34,0.011]]]
["binance-futures","ETHUSDT",1758844861873,[[3882.25,27.334],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,36.416],[3882.27,0.011],[3882.28,0.011],[3882.32,0.006],[3882.34,0.011]]]
["binance-futures","ETHUSDT",1758844861925,[[3882.25,27.342],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,36.424],[3882.27,0.011],[3882.28,0.011],[3882.32,0.006],[3882.34,0.017]]]
["binance-futures","ETHUSDT",1758844861975,[[3882.25,37.933],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,4.247],[3882.27,0.011],[3882.34,0.017],[3882.46,0.011],[3882.57,0.4]]]
["binance-futures","ETHUSDT",1758844862027,[[3882.25,29.146],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,5.299],[3882.27,0.011],[3882.34,0.017],[3882.41,0.011],[3882.46,0.011]]]
["binance-futures","ETHUSDT",1758844862078,[[3882.25,30.876],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,5.231],[3882.27,0.011],[3882.34,0.017],[3882.4,3.122],[3882.41,0.011]]]
["binance-futures","ETHUSDT",1758844862129,[[3882.25,30.882],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,6.231],[3882.27,0.011],[3882.34,0.017],[3882.38,0.011],[3882.4,3.122]]]
["binance-futures","ETHUSDT",1758844862182,[[3882.25,47.678],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,4.97],[3882.34,0.011],[3882.4,3.111],[3882.41,0.011],[3882.56,0.006]]]
["binance-futures","ETHUSDT",1758844862234,[[3882.25,51.742],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,4.97],[3882.34,0.011],[3882.37,0.017],[3882.4,3.111],[3882.41,0.011]]]
["binance-futures","ETHUSDT",1758844862283,[[3882.25,51.751],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,4.962],[3882.34,0.011],[3882.37,0.017],[3882.4,3.111],[3882.41,0.011]]]
["binance-futures","ETHUSDT",1758844862332,[[3882.25,51.467],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,4.97],[3882.34,0.011],[3882.37,0.017],[3882.4,3.111],[3882.41,0.011]]]
["binance-futures","ETHUSDT",1758844862389,[[3882.25,51.494],[3882.24,0.011],[3882.23,0.011],[3882.22,0.012],[3882.21,0.03]],[[3882.26,4.97],[3882.34,0.011],[3882.37,0.017],[3882.39,0.011],[3882.4,3.111]]]
["binance-futures","ETHUSDT",1758844862493,[[3882.8,48.188],[3882.77,6.442],[3882.76,0.03],[3882.75,0.024],[3882.72,0.03]],[[3882.81,16.79],[3882.84,0.493],[3882.85,0.044],[3882.86,0.061],[3882.88,0.03]]]
["binance-futures","ETHUSDT",1758844862545,[[3882.8,6.678],[3882.79,0.011],[3882.76,0.03],[3882.75,0.024],[3882.72,0.041]],[[3882.81,17.242],[3882.82,0.011],[3882.83,0.011],[3882.84,0.493],[3882.85,0.044]]]
["binance-futures","ETHUSDT",1758844862595,[[3883.0,98.525],[3882.99,1.044],[3882.97,0.036],[3882.96,0.006],[3882.93,0.036]],[[3883.01,13.734],[3883.02,0.408],[3883.06,0.019],[3883.09,0.046],[3883.12,0.106]]]
["binance-futures","ETHUSDT",1758844862646,[[3883.0,52.313],[3882.99,0.011],[3882.98,0.011],[3882.97,0.03],[3882.93,0.555]],[[3883.01,8.07],[3883.02,0.019],[3883.06,0.019],[3883.09,0.046],[3883.12,0.106]]]
["binance-futures","ETHUSDT",1758844862697,[[3883.27,27.187],[3883.26,0.006],[3883.25,0.03],[3883.21,0.03],[3883.2,1.056]],[[3883.28,8.814],[3883.29,0.006],[3883.3,0.407],[3883.31,0.006],[3883.32,0.008]]]
["binance-futures","ETHUSDT",1758844862748,[[3883.27,18.977],[3883.26,0.011],[3883.25,0.03],[3883.21,0.03],[3883.2,0.012]],[[3883.28,26.593],[3883.29,0.017],[3883.3,0.007],[3883.31,0.006],[3883.32,0.008]]]
["binance-futures","ETHUSDT",1758844862799,[[3883.27,17.894],[3883.25,0.03],[3883.21,4.549],[3883.2,0.012]],[[3883.28,9.623],[3883.29,1.217],[3883.3,0.007],[3883.31,0.006],[3883.32,0.008]]]
["binance-futures","ETHUSDT",1758844862850,[[3883.27,50.298],[3883.25,0.03],[3883.23,0.006],[3883.21,0.03],[3883.2,2.536]],[[3883.28,9.222],[3883.29,1.2],[3883.3,0.007],[3883.31,0.006],[3883.32,0.008]]]
["binance-futures","ETHUSDT",1758844862901,[[3883.39,0.927],[3883.27,83.878],[3883.25,0.03],[3883.23,0.006],[3883.21,0.03]],[[3884.83,5.158],[3884.95,5.158],[3885.0,23.5],[3885.15,0.743],[3885.23,0.083]]]
["binance-futures","ETHUSDT",1758844862952,[[3883.76,18.782],[3883.75,18.854],[3883.69,18.854],[3883.47,18.854],[3883.39,0.927]],[[3884.83,3.679],[3884.86,3.887],[3884.89,3.236],[3884.91,0.026],[3884.92,0.011]]]
["binance-futures","ETHUSDT",1758844863003,[[3884.27,51.642],[3884.25,11.76],[3884.24,4.196],[3884.21,11.76],[3884.2,11.043]],[[3884.31,1.585],[3884.34,2.04],[3884.38,0.05],[3884.41,0.074],[3884.46,2.574]]]
["binance-futures","ETHUSDT",1758844863054,[[3884.85,54.44],[3884.72,10.578],[3884.68,38.684],[3884.64,26.251],[3884.55,32.264]],[[3884.92,1.255],[3884.94,25.318],[3884.95,5.42],[3885.0,29.638],[3885.01,1.618]]]
["binance-futures","ETHUSDT",1758844863105,[[3884.6,0.006],[3884.55,0.03]],[[3884.68,19.023],[3884.74,0.077],[3884.75,0.865],[3884.8,0.865],[3884.92,0.012]]]
["binance-futures","ETHUSDT",1758844863156,[[3884.28,2.172],[3884.27,0.65],[3884.26,0.036],[3884.18,0.006],[3884.13,6.201]],[[3884.55,12.498],[3884.56,4.724],[3884.64,11.128],[3884.65,4.724],[3884.68,21.027]]]
["binance-futures","ETHUSDT",1758844863207,[[3884.13,0.011]],[[3884.29,2.633],[3884.33,13.586],[3884.34,53.313],[3884.35,0.964],[3884.38,0.267]]]
["binance-futures","ETHUSDT",1758844863258,[[3883.96,1.318],[3883.69,0.1],[3883.45,0.012],[3883.41,10.442],[3883.4,0.012]],[[3884.02,14.506],[3884.06,0.573],[3884.09,7.023],[3884.1,6.45],[3884.12,6.45]]]
["binance-futures","ETHUSDT",1758844863309,[[3883.46,6.14],[3883.45,0.012],[3883.43,0.036],[3883.4,0.062]],[[3883.48,4.021],[3883.52,4.65],[3883.57,22.068],[3883.65,0.006],[3883.72,6.45]]]
["binance-futures","ETHUSDT",1758844863360,[[3883.15,14.591],[3883.14,10.82],[3883.13,21.851],[3883.1,0.006],[3883.08,0.006]],[[3883.18,1.467],[3883.23,12.465],[3883.26,4.6],[3883.27,0.05],[3883.28,14.418]]]
["binance-futures","ETHUSDT",1758844863411,[],[[3883.08,80.988],[3883.1,0.927],[3883.12,2.098],[3883.13,20.757],[3883.14,44.703]]]
["binance-futures","ETHUSDT",1758844863462,[[3882.97,0.152],[3882.93,0.03],[3882.92,5.859],[3882.89,0.036],[3882.73,4.525]],[[3882.98,0.036],[3883.01,54.456],[3883.02,0.03],[3883.04,0.05],[3883.05,1.2]]]
["binance-futures","ETHUSDT",1758844863513,[[3882.97,12.093],[3882.93,0.03],[3882.92,5.859],[3882.89,0.327],[3882.81,0.006]],[[3882.98,29.0],[3883.0,2.465],[3883.01,11.388],[3883.02,0.03],[3883.03,2.506]]]
["binance-futures","ETHUSDT",1758844863564,[[3883.0,10.361],[3882.99,2.026],[3882.97,11.327],[3882.93,0.041],[3882.92,5.859]],[[3883.01,13.941],[3883.02,0.03],[3883.07,0.315],[3883.1,42.903],[3883.11,0.03]]]
["binance-futures","ETHUSDT",1758844863615,[[3883.0,11.481],[3882.99,0.006],[3882.97,11.327],[3882.93,0.041],[3882.92,5.859]],[[3883.01,17.726],[3883.02,0.03],[3883.07,0.315],[3883.1,42.903],[3883.11,0.03]]]
["binance-futures","ETHUSDT",1758844863666,[[3883.0,7.883],[3882.99,0.006],[3882.97,11.327],[3882.93,0.041],[3882.92,5.859]],[[3883.01,22.646],[3883.02,0.03],[3883.07,0.315],[3883.1,42.903],[3883.11,0.03]]]
["binance-futures","ETHUSDT",1758844863717,[[3883.0,7.873],[3882.99,0.006],[3882.97,11.327],[3882.93,0.041],[3882.92,5.87]],[[3883.01,22.906],[3883.02,0.03],[3883.07,0.315],[3883.1,42.103],[3883.11,0.03]]]
["binance-futures","ETHUSDT",1758844863768,[[3883.0,8.067],[3882.99,0.006],[3882.97,11.327],[3882.93,0.041],[3882.92,5.87]],[[3883.01,12.839],[3883.02,0.03],[3883.07,0.315],[3883.09,2.525],[3883.1,42.103]]]
["binance-futures","ETHUSDT",1758844863822,[],[[3882.75,60.509],[3882.76,110.268],[3882.77,0.006],[3882.78,0.006],[3882.8,0.036]]]
["binance-futures","ETHUSDT",1758844863873,[[3882.51,0.031],[3882.48,0.036],[3882.47,0.011],[3882.45,0.287],[3882.2,0.017]],[[3882.63,1.461],[3882.64,0.011],[3882.65,53.969],[3882.68,0.011],[3882.69,135.598]]]
["binance-futures","ETHUSDT",1758844863924,[[3882.46,3.935],[3882.45,0.036],[3882.42,1.171],[3882.41,0.03],[3882.38,0.017]],[[3882.47,36.262],[3882.49,0.03],[3882.54,2.692],[3882.55,1.844],[3882.56,2.539]]]
["binance-futures","ETHUSDT",1758844863975,[[3882.46,2.102],[3882.45,0.036],[3882.42,1.171],[3882.41,0.03],[3882.38,0.017]],[[3882.47,32.608],[3882.49,0.03],[3882.55,1.844],[3882.6,0.006],[3882.62,2.073]]]
["binance-futures","ETHUSDT",1758844864025,[[3882.46,7.85],[3882.45,0.036],[3882.42,1.171],[3882.41,0.03],[3882.38,0.017]],[[3882.47,12.895],[3882.49,0.03],[3882.55,0.83],[3882.6,0.006],[3882.62,2.073]]]
["binance-futures","ETHUSDT",1758844864077,[[3882.46,30.793],[3882.45,0.042],[3882.42,1.171],[3882.41,0.03],[3882.39,2.524]],[[3882.47,3.639],[3882.49,0.03],[3882.51,0.4],[3882.55,0.03],[3882.6,0.006]]]
["binance-futures","ETHUSDT",1758844864130,[[3882.46,26.946],[3882.45,0.042],[3882.42,1.171],[3882.41,0.03]],[[3882.47,9.83],[3882.49,0.03],[3882.51,0.4],[3882.55,0.03],[3882.6,0.006]]]
["binance-futures","ETHUSDT",1758844864180,[[3882.46,26.971],[3882.45,0.042],[3882.42,1.171],[3882.41,0.03],[3882.34,0.067]],[[3882.47,3.996],[3882.49,0.03],[3882.51,0.4],[3882.55,0.03],[3882.6,0.006]]]
["binance-futures","ETHUSDT",1758844864232,[[3882.74,47.976],[3882.73,0.03],[3882.69,0.03],[3882.67,0.011],[3882.64,0.03]],[[3882.75,5.726],[3882.8,0.428],[3882.81,1.258],[3882.82,0.006],[3882.9,0.038]]]
["binance-futures","ETHUSDT",1758844864284,[[3882.75,94.843],[3882.74,0.79],[3882.73,0.03],[3882.69,0.03],[3882.67,0.011]],[[3882.76,7.403],[3882.8,0.428],[3882.81,1.258],[3882.82,0.006],[3882.9,0.03]]]
["binance-futures","ETHUSDT",1758844864336,[[3882.75,77.702],[3882.74,0.018],[3882.73,0.03],[3882.69,0.03],[3882.67,0.011]],[[3882.76,7.054],[3882.77,0.4],[3882.8,0.428],[3882.81,1.258],[3882.82,0.006]]]
["binance-futures","ETHUSDT",1758844864384,[[3882.75,80.458],[3882.74,0.018],[3882.73,0.03],[3882.69,0.03],[3882.67,0.011]],[[3882.76,6.039],[3882.77,0.4],[3882.8,0.428],[3882.81,1.258],[3882.82,0.006]]]
["binance-futures","ETHUSDT",1758844864438,[[3882.75,79.956],[3882.74,0.018],[3882.73,0.03],[3882.72,0.006],[3882.69,0.03]],[[3882.76,7.239],[3882.8,0.428],[3882.81,1.258],[3882.82,0.006],[3883.02,0.036]]]
["binance-futures","ETHUSDT",1758844864489,[[3882.75,79.962],[3882.74,0.018],[3882.73,0.03],[3882.72,0.006],[3882.69,0.03]],[[3882.76,7.243],[3882.8,0.428],[3882.81,1.258],[3882.82,0.006],[3883.02,0.036]]]
["binance-futures","ETHUSDT",1758844864539,[[3883.04,43.213],[3883.03,0.03],[3883.02,0.006],[3883.0,0.012],[3882.99,0.03]],[[3883.05,17.014],[3883.06,0.1],[3883.09,0.03],[3883.1,0.038],[3883.14,0.012]]]
["binance-futures","ETHUSDT",1758844864591,[[3883.04,50.463],[3883.03,0.03],[3883.0,0.304],[3882.99,0.03]],[[3883.05,2.555],[3883.06,0.1],[3883.09,0.03],[3883.1,0.038],[3883.14,0.012]]]
["binance-futures","ETHUSDT",1758844864642,[[3883.04,50.574],[3883.03,0.036],[3883.0,0.304],[3882.99,0.03],[3882.84,0.011]],[[3883.05,4.365],[3883.06,0.1],[3883.09,0.03],[3883.1,0.038],[3883.14,0.012]]]
["binance-futures","ETHUSDT",1758844864693,[[3883.04,53.14],[3883.03,0.036],[3883.0,0.304],[3882.99,0.03],[3882.87,0.011]],[[3883.05,4.063],[3883.06,0.1],[3883.09,0.03],[3883.1,0.038],[3883.14,0.012]]]
["binance-futures","ETHUSDT",1758844864746,[[3883.43,41.682],[3883.41,0.753],[3883.38,4.5],[3883.37,0.03],[3883.36,24.601]],[[3883.44,14.978],[3883.46,2.536],[3883.47,6.302],[3883.49,4.666],[3883.5,10.593]]]
["binance-futures","ETHUSDT",1758844864797,[[3883.43,1.054],[3883.41,0.03],[3883.4,0.006],[3883.37,0.03],[3883.36,11.106]],[[3883.44,22.902],[3883.49,2.11],[3883.5,2.149],[3883.52,0.008],[3883.53,0.006]]]
["binance-futures","ETHUSDT",1758844864849,[],[[3883.12,93.529],[3883.19,0.03],[3883.2,0.012],[3883.23,0.136],[3883.28,0.006]]]
["binance-futures","ETHUSDT",1758844864897,[[3883.11,5.924],[3883.01,0.011],[3882.95,0.049],[3882.85,10.857],[3882.84,3.444]],[[3883.12,66.434],[3883.19,0.03],[3883.2,0.012],[3883.23,0.322],[3883.28,0.006]]]
["binance-futures","ETHUSDT",1758844864950,[[3883.11,5.24],[3883.04,11.192],[3883.01,0.011],[3882.99,0.03],[3882.95,0.049]],[[3883.12,61.623],[3883.15,0.03],[3883.19,0.03],[3883.2,0.012],[3883.23,0.316]]]
["binance-futures","ETHUSDT",1758844865002,[[3883.04,10.067],[3882.99,0.03],[3882.97,0.011],[3882.95,0.041]],[[3883.05,95.64],[3883.08,0.415],[3883.09,0.03],[3883.11,10.094],[3883.12,2.179]]]
["binance-futures","ETHUSDT",1758844865052,[[3882.8,0.006],[3882.75,0.037],[3882.73,0.03],[3882.72,1.046],[3882.68,0.772]],[[3882.81,186.839],[3882.83,0.048],[3882.87,0.03],[3882.9,0.292],[3882.91,0.03]]]
["binance-futures","ETHUSDT",1758844865103,[],[[3882.39,1.154],[3882.4,3.866],[3882.41,8.672],[3882.42,1.688],[3882.43,146.632]]]
["binance-futures","ETHUSDT",1758844865154,[[3882.31,10.426],[3882.28,0.03],[3882.25,0.581],[3882.21,0.116],[3882.2,0.006]],[[3882.32,10.329],[3882.33,2.461],[3882.34,0.03],[3882.4,2.508],[3882.41,2.477]]]
["binance-futures","ETHUSDT",1758844865205,[[3882.31,11.473],[3882.29,0.006],[3882.28,0.03],[3882.25,0.581],[3882.23,0.011]],[[3882.32,12.306],[3882.34,0.03],[3882.4,0.012],[3882.41,0.03],[3882.48,0.031]]]
["binance-futures","ETHUSDT",1758844865256,[[3882.31,7.51],[3882.29,0.006],[3882.28,0.03],[3882.25,0.581],[3882.23,0.011]],[[3882.32,12.306],[3882.34,0.03],[3882.4,0.012],[3882.41,0.03],[3882.48,0.031]]]
["binance-futures","ETHUSDT",1758844865308,[[3882.31,1.685],[3882.29,0.006],[3882.28,0.03],[3882.25,0.521],[3882.23,0.011]],[[3882.32,16.823],[3882.34,0.03],[3882.4,0.012],[3882.41,0.03],[3882.48,0.031]]]
["binance-futures","ETHUSDT",1758844865359,[[3882.31,1.695],[3882.29,0.006],[3882.28,0.03],[3882.25,0.521],[3882.23,0.011]],[[3882.32,16.783],[3882.34,0.03],[3882.4,0.012],[3882.41,0.03],[3882.48,0.031]]]
["binance-futures","ETHUSDT",1758844865410,[[3882.31,20.683],[3882.29,0.006],[3882.28,0.03],[3882.25,0.521],[3882.23,0.023]],[[3882.32,2.295],[3882.34,0.03],[3882.4,0.018],[3882.41,0.03],[3882.48,0.031]]]
["binance-futures","ETHUSDT",1758844865461,[[3882.31,29.589],[3882.29,0.006],[3882.28,0.03],[3882.27,0.03],[3882.25,0.521]],[[3882.32,9.738],[3882.34,0.03],[3882.4,0.018],[3882.41,0.03],[3882.48,0.031]]]
["binance-futures","ETHUSDT",1758844865512,[[3882.31,29.794],[3882.3,9.812],[3882.29,0.006],[3882.28,0.03],[3882.27,0.03]],[[3882.32,10.102],[3882.34,0.03],[3882.4,0.018],[3882.41,0.03],[3882.48,0.031]]]
["binance-futures","ETHUSDT",1758844865561,[[3882.31,29.97],[3882.3,9.818],[3882.29,0.006],[3882.28,0.03],[3882.27,0.03]],[[3882.32,9.302],[3882.34,0.03],[3882.4,0.018],[3882.41,0.03],[3882.48,0.031]]]
["binance-futures","ETHUSDT",1758844865617,[[3882.31,29.833],[3882.3,9.818],[3882.29,0.006],[3882.28,0.03],[3882.27,0.03]],[[3882.32,8.304],[3882.34,0.03],[3882.4,0.018],[3882.41,0.03],[3882.45,0.322]]]
["binance-futures","ETHUSDT",1758844865669,[[3882.31,29.581],[3882.3,9.824],[3882.29,0.006],[3882.28,0.03],[3882.27,0.03]],[[3882.32,8.298],[3882.34,0.03],[3882.4,0.012],[3882.41,0.03],[3882.45,0.316]]]
["binance-futures","ETHUSDT",1758844865720,[[3882.31,42.418],[3882.3,9.824],[3882.29,0.006],[3882.28,0.03],[3882.27,0.03]],[[3882.32,8.298],[3882.34,0.03],[3882.4,0.012],[3882.41,0.03],[3882.45,0.03]]]
["binance-futures","ETHUSDT",1758844865771,[[3882.62,81.132],[3882.6,0.006],[3882.58,20.122],[3882.57,0.03],[3882.55,0.772]],[[3882.63,14.88],[3882.69,0.03],[3882.72,0.006],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844865821,[[3882.62,86.893],[3882.6,0.006],[3882.58,2.637],[3882.57,0.03],[3882.56,0.006]],[[3882.63,14.671],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844865872,[[3882.62,78.212],[3882.6,0.012],[3882.58,2.637],[3882.57,0.03],[3882.56,0.006]],[[3882.63,16.091],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844865925,[[3882.62,64.546],[3882.6,0.012],[3882.58,1.64],[3882.57,0.03],[3882.56,0.006]],[[3882.63,16.905],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844865977,[[3882.62,65.605],[3882.6,0.012],[3882.58,1.64],[3882.57,0.03],[3882.56,0.006]],[[3882.63,16.905],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844866029,[[3882.62,68.002],[3882.6,0.012],[3882.58,1.64],[3882.57,0.03],[3882.56,0.006]],[[3882.63,11.057],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844866081,[[3882.62,67.977],[3882.61,0.006],[3882.6,0.784],[3882.58,1.64],[3882.57,0.03]],[[3882.63,11.057],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844866124,[[3882.62,67.956],[3882.61,0.006],[3882.6,0.784],[3882.58,1.64],[3882.57,0.03]],[[3882.63,11.068],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844866180,[[3882.62,67.968],[3882.61,0.006],[3882.6,0.784],[3882.58,1.64],[3882.57,0.03]],[[3882.63,11.074],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844866236,[[3882.62,67.468],[3882.61,0.006],[3882.6,0.784],[3882.58,1.64],[3882.57,0.03]],[[3882.63,14.424],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844866286,[[3882.62,67.489],[3882.61,0.006],[3882.6,0.784],[3882.58,1.64],[3882.57,0.03]],[[3882.63,9.208],[3882.69,0.03],[3882.72,0.406],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844866339,[[3882.62,69.324],[3882.61,0.006],[3882.6,0.784],[3882.58,1.64],[3882.57,0.03]],[[3882.63,8.323],[3882.69,0.03],[3882.72,0.006],[3882.73,0.006],[3882.75,1.258]]]
["binance-futures","ETHUSDT",1758844866392,[[3882.82,57.366],[3882.8,0.012],[3882.78,25.701],[3882.76,0.012],[3882.74,0.03]],[[3882.83,8.743],[3882.91,0.03],[3882.93,0.286],[3882.95,0.03],[3882.97,1.568]]]
["binance-futures","ETHUSDT",1758844866441,[[3882.82,70.373],[3882.8,0.012],[3882.79,8.278],[3882.78,4.791],[3882.76,0.012]],[[3882.83,9.708],[3882.91,0.03],[3882.93,0.286],[3882.95,0.03],[3882.97,1.568]]]
["binance-futures","ETHUSDT",1758844866494,[[3882.82,40.818],[3882.81,8.936],[3882.8,0.012],[3882.79,2.74],[3882.78,4.791]],[[3882.83,9.625],[3882.89,0.285],[3882.91,0.03],[3882.93,0.286],[3882.95,0.03]]]
["binance-futures","ETHUSDT",1758844866542,[[3882.82,40.139],[3882.81,8.936],[3882.8,0.012],[3882.79,2.74],[3882.78,0.042]],[[3882.83,8.853],[3882.89,0.285],[3882.91,0.03],[3882.93,0.286],[3882.95,0.03]]]
["binance-futures","ETHUSDT",1758844866598,[[3882.82,40.303],[3882.81,8.936],[3882.8,0.012],[3882.79,2.018],[3882.78,0.042]],[[3882.83,18.223],[3882.89,0.285],[3882.91,0.03],[3882.93,0.286],[3882.95,0.03]]]
["binance-futures","ETHUSDT",1758844866649,[],[[3882.45,10.619],[3882.47,16.79],[3882.48,5.99],[3882.49,40.541],[3882.5,17.439]]]
["binance-futures","ETHUSDT",1758844866700,[[3882.17,4.519],[3882.15,0.023],[3882.09,4.525],[3882.08,5.083],[3882.07,0.007]],[[3882.25,17.405],[3882.27,19.375],[3882.3,6.494],[3882.31,6.706],[3882.32,95.852]]]
["binance-futures","ETHUSDT",1758844866751,[[3882.08,0.011]],[[3882.09,33.9],[3882.1,86.526],[3882.11,5.359],[3882.12,5.359],[3882.14,12.694]]]
["binance-futures","ETHUSDT",1758844866802,[[3882.06,30.767],[3882.02,0.03],[3882.01,4.519],[3881.99,0.011],[3881.98,7.734]],[[3882.07,27.079],[3882.08,2.55],[3882.09,8.412],[3882.14,0.03],[3882.17,0.011]]]
["binance-futures","ETHUSDT",1758844866851,[[3882.06,44.814],[3882.04,0.643],[3882.02,10.846],[3881.99,4.073],[3881.98,0.017]],[[3882.07,7.95],[3882.08,2.55],[3882.09,0.041],[3882.14,0.03],[3882.15,0.011]]]
["binance-futures","ETHUSDT",1758844866904,[[3882.06,40.297],[3882.04,0.643],[3882.03,2.754],[3882.02,10.846],[3881.98,0.017]],[[3882.07,8.357],[3882.09,0.041],[3882.14,0.03],[3882.15,0.011],[3882.18,0.03]]]
["binance-futures","ETHUSDT",1758844866955,[[3882.06,44.83],[3882.05,0.876],[3882.04,0.643],[3882.03,2.754],[3882.02,10.852]],[[3882.07,5.135],[3882.09,0.041],[3882.14,0.03],[3882.15,0.011],[3882.18,0.03]]]
["binance-futures","ETHUSDT",1758844867007,[[3882.06,44.595],[3882.05,0.876],[3882.04,0.643],[3882.03,2.754],[3882.02,10.852]],[[3882.07,4.104],[3882.09,0.03],[3882.14,0.03],[3882.15,0.011],[3882.18,0.03]]]
["binance-futures","ETHUSDT",1758844867060,[[3882.06,44.595],[3882.05,0.876],[3882.04,0.643],[3882.03,2.754],[3882.02,10.852]],[[3882.07,4.122],[3882.09,0.03],[3882.14,0.03],[3882.15,0.017],[3882.18,0.03]]]
["binance-futures","ETHUSDT",1758844867110,[[3882.06,44.943],[3882.05,0.876],[3882.04,0.643],[3882.03,2.754],[3882.02,10.852]],[[3882.07,9.88],[3882.09,0.03],[3882.14,0.03],[3882.15,0.006],[3882.18,0.03]]]
["binance-futures","ETHUSDT",1758844867162,[[3882.06,44.685],[3882.05,0.876],[3882.04,0.643],[3882.03,2.754],[3882.02,10.852]],[[3882.07,9.88],[3882.09,0.03],[3882.14,0.03],[3882.15,0.017],[3882.18,0.041]]]
["binance-futures","ETHUSDT",1758844867212,[[3882.58,57.838],[3882.56,4.53],[3882.55,0.297],[3882.53,8.35],[3882.52,16.552]],[[3882.59,1.382],[3882.6,3.06],[3882.63,0.03],[3882.66,0.025],[3882.69,0.011]]]
["binance-futures","ETHUSDT",1758844867263,[[3882.93,6.164],[3882.92,0.006],[3882.91,0.03],[3882.85,0.03],[3882.84,10.787]],[[3882.94,25.684],[3882.98,0.03],[3883.0,0.012],[3883.02,0.294],[3883.03,0.006]]]
["binance-futures","ETHUSDT",1758844867314,[[3882.93,12.767],[3882.92,0.006],[3882.91,0.03],[3882.85,0.323],[3882.84,10.787]],[[3882.94,1.756],[3882.97,0.011],[3882.98,0.03],[3883.0,0.012],[3883.02,0.324]]]
["binance-futures","ETHUSDT",1758844867364,[[3882.93,29.121],[3882.91,0.03],[3882.85,1.975],[3882.84,10.787]],[[3882.94,3.935],[3882.97,0.011],[3882.98,0.03],[3883.0,0.012],[3883.02,0.324]]]
["binance-futures","ETHUSDT",1758844867416,[[3882.93,42.918],[3882.91,0.03],[3882.9,0.006],[3882.88,2.524],[3882.85,3.687]],[[3882.94,3.781],[3882.98,0.03],[3883.0,0.012],[3883.02,0.324],[3883.04,0.386]]]
["binance-futures","ETHUSDT",1758844867467,[[3883.43,18.81],[3883.4,0.006],[3883.39,0.03],[3883.35,0.03],[3883.33,7.7]],[[3883.44,16.044],[3883.45,5.602],[3883.49,0.086],[3883.5,0.482],[3883.54,15.0]]]
["binance-futures","ETHUSDT",1758844867518,[[3883.43,0.943],[3883.4,0.006],[3883.39,0.03],[3883.35,0.041],[3883.33,7.711]],[[3883.44,14.627],[3883.49,0.086],[3883.5,0.482],[3883.53,2.312],[3883.54,15.8]]]
["binance-futures","ETHUSDT",1758844867570,[[3883.43,1.504],[3883.4,0.006],[3883.39,0.03],[3883.35,0.041],[3883.33,0.011]],[[3883.44,14.819],[3883.49,0.086],[3883.5,0.482],[3883.53,2.312],[3883.54,15.0]]]
["binance-futures","ETHUSDT",1758844867621,[[3883.43,0.94],[3883.4,0.006],[3883.39,0.03],[3883.35,0.041],[3883.33,0.011]],[[3883.44,28.107],[3883.49,0.086],[3883.5,0.482],[3883.53,2.312],[3883.54,15.0]]]
["binance-futures","ETHUSDT",1758844867671,[[3883.43,0.94],[3883.4,0.006],[3883.39,0.03],[3883.35,0.041],[3883.33,0.011]],[[3883.44,61.42],[3883.49,0.086],[3883.5,0.482],[3883.53,2.312],[3883.54,15.0]]]
["binance-futures","ETHUSDT",1758844867722,[[3883.43,0.84],[3883.4,0.006],[3883.39,0.03],[3883.35,0.053],[3883.33,0.011]],[[3883.44,43.47],[3883.49,0.086],[3883.5,0.482],[3883.52,0.006],[3883.53,2.312]]]
["binance-futures","ETHUSDT",1758844867774,[[3883.43,0.84],[3883.4,0.006],[3883.39,0.03],[3883.35,0.053],[3883.33,0.011]],[[3883.44,43.496],[3883.45,0.006],[3883.49,0.086],[3883.5,0.482],[3883.52,0.006]]]
["binance-futures","ETHUSDT",1758844867825,[],[[3883.09,44.887],[3883.12,0.006],[3883.13,0.03],[3883.15,0.006],[3883.18,0.036]]]
["binance-futures","ETHUSDT",1758844867876,[[3883.08,15.998],[3882.98,0.958],[3882.91,0.041],[3882.88,0.011],[3882.84,10.834]],[[3883.09,5.544],[3883.12,0.006],[3883.13,0.03],[3883.18,0.036],[3883.26,0.4]]]
["binance-futures","ETHUSDT",1758844867924,[[3883.08,16.778],[3882.98,1.696],[3882.91,0.041],[3882.9,0.012],[3882.88,0.011]],[[3883.09,5.544],[3883.12,0.006],[3883.13,0.03],[3883.18,0.036],[3883.26,0.4]]]
["binance-futures","ETHUSDT",1758844867979,[[3883.08,17.255],[3883.04,1.415],[3882.98,1.696],[3882.95,0.036],[3882.91,0.041]],[[3883.09,4.966],[3883.12,0.006],[3883.13,0.03],[3883.18,0.036],[3883.26,0.4]]]
["binance-futures","ETHUSDT",1758844868030,[[3883.08,16.456],[3883.03,0.006],[3882.98,1.696],[3882.96,0.011],[3882.95,0.036]],[[3883.09,4.495],[3883.12,0.006],[3883.13,0.03],[3883.18,0.036],[3883.26,0.4]]]
["binance-futures","ETHUSDT",1758844868081,[[3883.08,16.842],[3883.07,0.876],[3883.04,1.415],[3883.03,0.006],[3882.98,3.44]],[[3883.09,4.625],[3883.12,0.006],[3883.13,0.03],[3883.17,0.006],[3883.18,0.036]]]
["binance-futures","ETHUSDT",1758844868132,[[3883.08,16.316],[3883.07,0.876],[3883.04,1.415],[3883.03,0.006],[3882.98,3.44]],[[3883.09,6.469],[3883.12,0.006],[3883.13,0.03],[3883.17,0.006],[3883.18,0.036]]]
["binance-futures","ETHUSDT",1758844868183,[[3883.08,16.316],[3883.07,0.876],[3883.04,1.415],[3883.03,0.006],[3882.98,3.44]],[[3883.09,7.109],[3883.12,0.006],[3883.13,0.03],[3883.17,0.006],[3883.18,0.036]]]
["binance-futures","ETHUSDT",1758844868235,[[3883.08,16.216],[3883.07,0.876],[3883.04,1.415],[3883.03,0.006],[3882.98,3.44]],[[3883.09,7.127],[3883.12,0.006],[3883.13,0.03],[3883.17,0.006],[3883.18,0.036]]]
["binance-futures","ETHUSDT",1758844868288,[],[[3882.83,14.331],[3882.84,0.84],[3882.85,20.476],[3882.86,22.298],[3882.87,15.361]]]
["binance-futures","ETHUSDT",1758844868339,[[3882.81,40.649],[3882.8,18.452],[3882.79,0.179],[3882.75,0.03],[3882.73,0.006]],[[3882.82,10.186],[3882.84,0.03],[3882.87,0.006],[3882.88,0.03],[3882.89,0.006]]]
["binance-futures","ETHUSDT",1758844868390,[[3882.81,26.651],[3882.8,11.602],[3882.79,3.892],[3882.76,0.643],[3882.75,0.03]],[[3882.82,10.194],[3882.84,0.03],[3882.87,0.006],[3882.88,0.03],[3882.89,0.006]]]
["binance-futures","ETHUSDT",1758844868442,[[3882.81,2.957],[3882.8,11.602],[3882.79,0.03],[3882.76,0.643],[3882.75,0.03]],[[3882.82,7.848],[3882.84,0.03],[3882.87,0.006],[3882.88,0.03],[3882.89,0.006]]]
["binance-futures","ETHUSDT",1758844868493,[[3882.81,2.957],[3882.8,11.602],[3882.79,0.03],[3882.76,0.643],[3882.75,0.03]],[[3882.82,33.348],[3882.84,0.03],[3882.87,0.006],[3882.88,0.03],[3882.89,0.006]]]
["binance-futures","ETHUSDT",1758844868542,[[3882.81,1.371],[3882.8,18.901],[3882.79,0.03],[3882.76,0.643],[3882.75,0.03]],[[3882.82,46.603],[3882.84,0.03],[3882.85,0.286],[3882.87,0.006],[3882.88,0.03]]]
["binance-futures","ETHUSDT",1758844868597,[[3882.81,0.806],[3882.8,18.907],[3882.79,0.03],[3882.76,0.643],[3882.75,0.03]],[[3882.82,34.201],[3882.84,0.03],[3882.85,0.286],[3882.87,0.006],[3882.88,0.03]]]
["binance-futures","ETHUSDT",1758844868650,[[3882.81,0.798],[3882.8,18.907],[3882.79,0.03],[3882.76,0.643],[3882.75,0.03]],[[3882.82,34.221],[3882.84,0.03],[3882.85,0.286],[3882.87,0.006],[3882.88,0.03]]]
["binance-futures","ETHUSDT",1758844868702,[[3882.81,1.379],[3882.8,18.907],[3882.79,0.055],[3882.76,0.643],[3882.75,0.03]],[[3882.82,34.52],[3882.84,0.03],[3882.85,0.286],[3882.86,1.258],[3882.87,0.006]]]
["binance-futures","ETHUSDT",1758844868753,[],[[3882.44,31.819],[3882.46,0.03],[3882.5,0.03],[3882.52,0.286],[3882.54,0.03]]]
["binance-futures","ETHUSDT",1758844868805,[[3882.43,29.684],[3882.28,2.028],[3882.27,13.018],[3882.26,13.98],[3882.24,0.042]],[[3882.44,9.044],[3882.46,0.03],[3882.5,0.03],[3882.52,0.297],[3882.54,0.03]]]
["binance-futures","ETHUSDT",1758844868855,[[3882.43,21.554],[3882.31,2.535],[3882.28,0.011],[3882.27,11.007],[3882.26,13.98]],[[3882.44,9.066],[3882.46,0.096],[3882.5,0.03],[3882.52,0.297],[3882.54,0.03]]]
["binance-futures","ETHUSDT",1758844868906,[[3882.81,7.288],[3882.8,0.018],[3882.78,3.633],[3882.77,0.03],[3882.76,0.006]],[[3882.82,22.357],[3882.9,0.019],[3882.93,1.607],[3883.06,0.036],[3883.07,1.288]]]
["binance-futures","ETHUSDT",1758844868959,[[3882.81,8.068],[3882.8,0.012],[3882.78,3.633],[3882.77,0.03]],[[3882.82,21.549],[3882.9,0.019],[3882.92,0.335],[3882.93,1.607],[3883.06,4.444]]]
["binance-futures","ETHUSDT",1758844869010,[[3882.81,8.068],[3882.8,0.012],[3882.77,0.03],[3882.6,0.012],[3882.59,0.011]],[[3882.82,21.382],[3882.9,0.019],[3882.92,0.335],[3882.93,1.607],[3883.06,4.815]]]
["binance-futures","ETHUSDT",1758844869060,[[3882.81,4.401],[3882.8,0.012],[3882.77,0.03],[3882.6,0.012],[3882.59,0.011]],[[3882.82,22.272],[3882.9,0.025],[3882.92,1.75],[3882.93,1.607],[3883.0,0.79]]]
["binance-futures","ETHUSDT",1758844869110,[[3882.81,4.161],[3882.8,0.012],[3882.77,0.03],[3882.6,0.012],[3882.59,0.011]],[[3882.82,22.362],[3882.9,0.025],[3882.92,1.75],[3882.93,1.607],[3882.95,0.8]]]
["binance-futures","ETHUSDT",1758844869163,[[3882.81,4.161],[3882.8,0.012],[3882.77,0.03],[3882.73,0.042],[3882.63,0.012]],[[3882.82,22.63],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415],[3882.93,1.607]]]
["binance-futures","ETHUSDT",1758844869218,[[3882.81,4.161],[3882.8,0.018],[3882.79,0.025],[3882.77,0.03],[3882.73,0.042]],[[3882.82,29.289],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415],[3882.93,1.607]]]
["binance-futures","ETHUSDT",1758844869269,[[3882.81,4.161],[3882.8,0.018],[3882.79,0.025],[3882.77,0.03],[3882.73,0.042]],[[3882.82,29.3],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415],[3882.93,1.607]]]
["binance-futures","ETHUSDT",1758844869320,[[3882.81,0.835],[3882.8,0.018],[3882.79,0.025],[3882.77,0.03],[3882.73,0.042]],[[3882.82,71.077],[3882.89,2.001],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869372,[[3882.81,0.835],[3882.8,0.018],[3882.79,0.025],[3882.77,0.03],[3882.73,0.042]],[[3882.82,57.914],[3882.89,1.258],[3882.9,0.025],[3882.91,1.198],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869423,[[3882.81,0.843],[3882.8,0.024],[3882.79,0.025],[3882.77,0.03],[3882.73,0.03]],[[3882.82,85.661],[3882.89,1.258],[3882.9,0.025],[3882.91,1.198],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869474,[[3882.81,0.843],[3882.8,0.024],[3882.79,0.025],[3882.77,0.03],[3882.73,0.03]],[[3882.82,72.849],[3882.89,1.258],[3882.9,0.025],[3882.91,1.198],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869525,[[3882.81,5.162],[3882.8,2.832],[3882.79,0.025],[3882.77,0.03],[3882.73,0.03]],[[3882.82,32.424],[3882.89,1.258],[3882.9,0.025],[3882.91,1.198],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869576,[[3882.81,5.162],[3882.8,2.832],[3882.79,0.025],[3882.77,0.03],[3882.73,0.03]],[[3882.82,24.645],[3882.89,1.258],[3882.9,0.025],[3882.91,1.198],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869625,[[3882.81,5.162],[3882.8,2.832],[3882.79,0.025],[3882.77,0.03],[3882.73,0.03]],[[3882.82,22.24],[3882.89,1.258],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869674,[[3882.81,5.162],[3882.8,2.832],[3882.79,0.025],[3882.77,0.03],[3882.73,0.03]],[[3882.82,22.247],[3882.89,1.258],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869725,[[3882.81,5.162],[3882.8,2.832],[3882.79,0.025],[3882.77,0.03],[3882.76,0.006]],[[3882.82,22.723],[3882.89,1.258],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869782,[[3882.81,5.162],[3882.8,2.832],[3882.79,0.025],[3882.77,0.03],[3882.76,0.006]],[[3882.82,23.467],[3882.89,1.258],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869834,[[3882.81,5.162],[3882.8,2.832],[3882.79,0.025],[3882.77,0.03],[3882.76,0.006]],[[3882.82,24.014],[3882.89,1.258],[3882.9,0.025],[3882.91,0.768],[3882.92,1.415]]]
["binance-futures","ETHUSDT",1758844869886,[],[[3882.52,34.023],[3882.53,27.815],[3882.54,69.472],[3882.56,24.374],[3882.57,24.374]]]
["binance-futures","ETHUSDT",1758844869937,[[3882.21,2.59],[3882.2,0.042],[3882.16,0.036],[3882.11,0.038],[3882.1,0.297]],[[3882.22,59.491],[3882.23,0.018],[3882.24,0.406],[3882.25,0.036],[3882.26,0.006]]]
["binance-futures","ETHUSDT",1758844869988,[[3882.21,3.935],[3882.2,0.036],[3882.16,0.036],[3882.11,0.038],[3882.1,0.011]],[[3882.22,47.229],[3882.23,0.012],[3882.24,0.4],[3882.25,0.03],[3882.3,0.011]]]
["binance-futures","ETHUSDT",1758844870040,[[3882.21,9.778],[3882.2,0.047],[3882.16,0.036],[3882.14,0.011],[3882.11,0.038]],[[3882.22,43.649],[3882.23,0.012],[3882.25,0.036],[3882.3,0.011],[3882.31,0.055]]]
["binance-futures","ETHUSDT",1758844870090,[[3882.21,19.688],[3882.2,0.047],[3882.16,0.036],[3882.14,0.011],[3882.11,0.038]],[[3882.22,12.04],[3882.23,0.023],[3882.25,0.036],[3882.3,0.011],[3882.31,0.055]]]
["binance-futures","ETHUSDT",1758844870141,[[3882.21,27.06],[3882.2,0.047],[3882.19,0.011],[3882.16,0.036],[3882.14,0.011]],[[3882.22,10.845],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.3,0.011]]]
["binance-futures","ETHUSDT",1758844870191,[[3882.21,21.068],[3882.2,0.053],[3882.19,0.011],[3882.16,0.036],[3882.14,0.011]],[[3882.22,10.708],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.3,0.017]]]
["binance-futures","ETHUSDT",1758844870243,[[3882.21,21.084],[3882.2,0.053],[3882.19,0.011],[3882.16,0.036],[3882.14,0.011]],[[3882.22,10.708],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.3,0.017]]]
["binance-futures","ETHUSDT",1758844870292,[[3882.21,24.592],[3882.2,0.053],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,10.708],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.3,0.017]]]
["binance-futures","ETHUSDT",1758844870345,[[3882.21,24.461],[3882.2,0.053],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,10.908],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.3,0.017]]]
["binance-futures","ETHUSDT",1758844870396,[[3882.21,24.543],[3882.2,0.053],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,8.737],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.286]]]
["binance-futures","ETHUSDT",1758844870451,[[3882.21,12.654],[3882.2,0.053],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,18.198],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.286]]]
["binance-futures","ETHUSDT",1758844870503,[[3882.21,13.25],[3882.2,0.21],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,19.014],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.286]]]
["binance-futures","ETHUSDT",1758844870553,[[3882.21,9.756],[3882.2,0.21],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,19.981],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.292]]]
["binance-futures","ETHUSDT",1758844870605,[[3882.21,10.368],[3882.2,0.21],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,15.925],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.292]]]
["binance-futures","ETHUSDT",1758844870660,[[3882.21,9.351],[3882.2,0.21],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,20.392],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.292]]]
["binance-futures","ETHUSDT",1758844870711,[[3882.21,9.264],[3882.2,0.21],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,20.392],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.292]]]
["binance-futures","ETHUSDT",1758844870766,[[3882.21,9.255],[3882.2,0.204],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,20.392],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.292]]]
["binance-futures","ETHUSDT",1758844870817,[[3882.21,8.341],[3882.2,0.204],[3882.19,0.011],[3882.16,0.036],[3882.14,0.017]],[[3882.22,20.344],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.292]]]
["binance-futures","ETHUSDT",1758844870870,[[3882.21,5.104],[3882.2,0.204],[3882.16,0.036],[3882.15,0.011],[3882.14,0.017]],[[3882.22,26.677],[3882.23,0.023],[3882.24,0.011],[3882.25,0.036],[3882.29,0.292]]]
["binance-futures","ETHUSDT",1758844870921,[],[[3882.01,86.749],[3882.03,11.776],[3882.06,43.156],[3882.07,0.286],[3882.1,0.03]]]
["binance-futures","ETHUSDT",1758844870972,[[3882.0,9.574],[3881.96,0.041],[3881.87,0.257],[3881.8,0.024],[3881.76,0.263]],[[3882.01,60.754],[3882.02,0.011],[3882.06,6.932],[3882.07,0.286],[3882.08,1.415]]]
["binance-futures","ETHUSDT",1758844871023,[[3882.0,10.61],[3881.99,0.011],[3881.96,0.03],[3881.84,0.341],[3881.82,0.38]],[[3882.01,61.154],[3882.02,0.017],[3882.03,0.011],[3882.06,6.92],[3882.07,5.028]]]
["binance-futures","ETHUSDT",1758844871074,[[3881.89,0.011],[3881.84,0.041],[3881.83,0.017],[3881.82,0.38]],[[3881.91,176.348],[3881.93,15.623],[3881.97,28.196],[3881.98,8.744],[3881.99,8.089]]]
["binance-futures","ETHUSDT",1758844871125,[[3881.9,3.21],[3881.87,0.011],[3881.85,0.03],[3881.84,0.041],[3881.83,0.017]],[[3881.91,94.427],[3881.92,0.017],[3881.93,0.115],[3881.96,0.644],[3881.97,1.767]]]
["binance-futures","ETHUSDT",1758844871176,[],[[3881.52,70.295],[3881.55,0.501],[3881.56,0.501],[3881.59,0.03],[3881.6,0.023]]]
["binance-futures","ETHUSDT",1758844871228,[[3881.51,9.849],[3881.5,0.293],[3881.44,2.282],[3881.43,0.117],[3881.42,0.019]],[[3881.52,59.321],[3881.53,0.011],[3881.59,0.03],[3881.6,0.023],[3881.63,7.536]]]
["binance-futures","ETHUSDT",1758844871276,[[3881.51,9.787],[3881.5,0.304],[3881.44,2.282],[3881.43,0.117],[3881.42,0.019]],[[3881.52,65.728],[3881.53,0.011],[3881.54,0.011],[3881.59,0.03],[3881.6,0.023]]]
["binance-futures","ETHUSDT",1758844871327,[[3881.51,9.751],[3881.5,0.304],[3881.49,0.011],[3881.44,2.282],[3881.43,0.117]],[[3881.52,65.728],[3881.53,0.011],[3881.54,0.011],[3881.59,0.03],[3881.6,0.023]]]
["binance-futures","ETHUSDT",1758844871380,[[3881.51,9.82],[3881.5,0.304],[3881.49,0.011],[3881.48,0.006],[3881.44,2.282]],[[3881.52,65.728],[3881.53,0.011],[3881.54,0.011],[3881.59,0.03],[3881.6,0.023]]]
["binance-futures","ETHUSDT",1758844871432,[],[[3881.34,16.021],[3881.35,47.743],[3881.36,58.442],[3881.37,54.003],[3881.38,85.635]]]
["binance-futures","ETHUSDT",1758844871483,[[3881.13,0.077],[3881.12,0.03],[3881.09,0.011],[3881.02,0.017],[3881.0,1.396]],[[3881.17,225.794],[3881.18,27.09],[3881.19,12.27],[3881.2,14.951],[3881.21,12.258]]]
["binance-futures","ETHUSDT",1758844871534,[[3881.16,4.638],[3881.13,0.069],[3881.12,0.03],[3881.09,0.011],[3881.08,0.351]],[[3881.17,98.373],[3881.18,3.791],[3881.19,0.012],[3881.2,0.042],[3881.22,0.406]]]
["binance-futures","ETHUSDT",1758844871585,[[3881.16,4.638],[3881.13,0.069],[3881.12,0.041],[3881.09,0.011],[3881.08,0.351]],[[3881.17,98.968],[3881.18,3.791],[3881.19,0.012],[3881.2,0.042],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1758844871636,[[3881.16,4.539],[3881.13,0.069],[3881.12,0.041],[3881.1,0.052],[3881.08,0.351]],[[3881.17,99.071],[3881.18,3.791],[3881.19,0.012],[3881.2,0.042],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1758844871687,[[3881.16,4.565],[3881.13,0.069],[3881.12,0.041],[3881.1,0.052],[3881.09,0.011]],[[3881.17,99.169],[3881.18,3.791],[3881.19,0.012],[3881.2,0.042],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1758844871738,[[3881.16,41.867],[3881.15,0.011],[3881.13,4.846],[3881.12,0.03],[3881.1,0.041]],[[3881.17,15.842],[3881.18,2.511],[3881.2,0.042],[3881.21,0.006],[3881.28,0.233]]]
["binance-futures","ETHUSDT",1758844871790,[[3881.16,37.814],[3881.15,0.011],[3881.14,1.6],[3881.13,4.846],[3881.12,0.03]],[[3881.17,14.006],[3881.18,0.011],[3881.19,0.011],[3881.2,0.042],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1758844871841,[[3881.16,11.372],[3881.15,0.011],[3881.14,1.6],[3881.13,4.846],[3881.12,0.03]],[[3881.17,13.611],[3881.18,0.011],[3881.19,0.011],[3881.2,0.042],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1758844871892,[[3881.16,9.667],[3881.15,0.011],[3881.14,2.837],[3881.13,4.846],[3881.12,0.03]],[[3881.17,13.615],[3881.18,0.011],[3881.19,0.011],[3881.2,0.042],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1758844871943,[[3881.16,8.383],[3881.15,0.011],[3881.14,2.837],[3881.13,4.846],[3881.12,0.03]],[[3881.17,13.657],[3881.18,0.011],[3881.19,0.011],[3881.2,0.042],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1758844871994,[[3881.16,4.291],[3881.15,0.011],[3881.14,0.017],[3881.13,0.069],[3881.12,0.03]],[[3881.17,19.026],[3881.18,0.011],[3881.19,0.011],[3881.2,0.042],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1758844872047,[],[[3881.05,99.892],[3881.09,80.682],[3881.11,0.267],[3881.13,0.267],[3881.14,48.424]]]
["binance-futures","ETHUSDT",1758844872098,[[3881.01,1.11],[3881.0,1.388],[3880.99,0.03],[3880.97,0.011],[3880.96,0.075]],[[3881.02,70.468],[3881.03,0.011],[3881.04,12.196],[3881.05,4.143],[3881.08,0.006]]]
["binance-futures","ETHUSDT",1758844872149,[],[[3880.7,146.295],[3880.71,27.751],[3880.73,6.686],[3880.74,0.03],[3880.75,11.983]]]
["binance-futures","ETHUSDT",1758844872200,[[3880.5,9.992],[3880.48,0.045],[3880.46,0.03],[3880.45,0.011],[3880.44,0.03]],[[3880.51,39.957],[3880.52,0.811],[3880.56,0.042],[3880.59,0.011],[3880.6,0.036]]]
["binance-futures","ETHUSDT",1758844872252,[[3880.5,13.289],[3880.49,0.011],[3880.48,0.056],[3880.46,0.03],[3880.45,0.011]],[[3880.51,13.906],[3880.52,0.011],[3880.53,0.011],[3880.56,0.842],[3880.59,0.011]]]
["binance-futures","ETHUSDT",1758844872302,[[3880.5,12.078],[3880.49,0.011],[3880.48,0.056],[3880.46,0.03],[3880.45,0.011]],[[3880.51,14.277],[3880.52,0.017],[3880.53,0.011],[3880.56,0.042],[3880.59,0.011]]]
["binance-futures","ETHUSDT",1758844872353,[[3880.5,12.128],[3880.49,0.011],[3880.48,0.056],[3880.46,0.03],[3880.45,0.011]],[[3880.51,12.473],[3880.52,0.017],[3880.53,0.011],[3880.56,0.03],[3880.59,0.011]]]
["binance-futures","ETHUSDT",1758844872404,[[3880.5,10.301],[3880.49,0.011],[3880.48,0.056],[3880.46,0.03],[3880.45,0.011]],[[3880.51,12.488],[3880.56,0.03],[3880.59,0.011],[3880.69,0.052],[3880.7,0.03]]]
["binance-futures","ETHUSDT",1758844872457,[[3880.5,14.338],[3880.49,0.011],[3880.48,0.062],[3880.46,0.03],[3880.45,0.579]],[[3880.51,11.595],[3880.52,0.011],[3880.56,0.03],[3880.59,0.011],[3880.69,0.3]]]
["binance-futures","ETHUSDT",1758844872507,[[3880.5,14.388],[3880.49,0.011],[3880.48,0.062],[3880.46,0.03],[3880.45,0.011]],[[3880.51,17.094],[3880.52,0.011],[3880.53,0.011],[3880.56,0.03],[3880.59,0.017]]]
["binance-futures","ETHUSDT",1758844872558,[[3880.5,14.287],[3880.49,0.011],[3880.48,0.062],[3880.46,0.03],[3880.45,0.011]],[[3880.51,16.175],[3880.52,0.011],[3880.53,0.011],[3880.56,0.03],[3880.59,0.017]]]
["binance-futures","ETHUSDT",1758844872608,[[3880.5,13.429],[3880.49,0.011],[3880.48,0.062],[3880.46,0.03],[3880.45,0.011]],[[3880.51,15.892],[3880.52,0.011],[3880.53,0.011],[3880.56,0.03],[3880.59,0.017]]]
["binance-futures","ETHUSDT",1758844872660,[[3880.5,13.429],[3880.49,0.011],[3880.48,0.062],[3880.46,0.03],[3880.45,0.011]],[[3880.51,34.047],[3880.52,0.011],[3880.53,0.011],[3880.55,0.006],[3880.56,0.03]]]
["binance-futures","ETHUSDT",1758844872712,[[3880.5,13.429],[3880.49,0.011],[3880.48,0.062],[3880.46,0.03],[3880.45,0.011]],[[3880.51,39.22],[3880.52,0.011],[3880.53,0.011],[3880.55,0.006],[3880.56,0.03]]]
["binance-futures","ETHUSDT",1758844872763,[[3880.5,4.309],[3880.49,0.011],[3880.48,0.062],[3880.46,0.03],[3880.45,0.011]],[[3880.51,39.278],[3880.52,0.011],[3880.53,0.011],[3880.55,0.006],[3880.56,0.03]]]
["binance-futures","ETHUSDT",1758844872815,[[3880.5,2.383],[3880.49,0.011],[3880.48,0.051],[3880.46,0.03],[3880.45,0.022]],[[3880.51,39.214],[3880.52,0.011],[3880.53,0.011],[3880.55,0.006],[3880.56,0.03]]]
["binance-futures","ETHUSDT",1758844872865,[[3880.5,1.771],[3880.49,0.011],[3880.48,0.051],[3880.46,0.03],[3880.45,0.022]],[[3880.51,50.79],[3880.52,0.017],[3880.53,0.011],[3880.55,0.006],[3880.56,0.03]]]
["binance-futures","ETHUSDT",1758844872911,[[3880.5,2.294],[3880.49,0.011],[3880.48,0.051],[3880.46,0.03],[3880.45,0.022]],[[3880.51,37.589],[3880.52,0.017],[3880.53,0.011],[3880.55,0.006],[3880.56,0.03]]]
["binance-futures","ETHUSDT",1758844872969,[],[[3880.39,66.307],[3880.4,0.012],[3880.46,0.03],[3880.47,0.011],[3880.49,0.125]]]
["binance-futures","ETHUSDT",1758844873020,[[3880.38,7.429],[3880.36,2.627],[3880.19,7.072],[3880.12,1.464],[3880.11,0.779]],[[3880.39,38.991],[3880.4,0.012],[3880.46,0.03],[3880.47,0.011],[3880.49,0.125]]]
["binance-futures","ETHUSDT",1758844873071,[[3880.38,8.249],[3880.36,2.627],[3880.2,2.603],[3880.19,5.895],[3880.12,1.464]],[[3880.39,38.012],[3880.4,0.012],[3880.46,0.055],[3880.47,0.011],[3880.49,0.125]]]
["binance-futures","ETHUSDT",1758844873123,[[3880.38,8.351],[3880.36,2.627],[3880.35,0.867],[3880.3,1.308],[3880.26,0.012]],[[3880.39,36.899],[3880.4,0.012],[3880.46,0.055],[3880.47,0.011],[3880.49,0.125]]]
["binance-futures","ETHUSDT",1758844873172,[],[[3880.2,12.331],[3880.22,0.8],[3880.35,0.03],[3880.36,0.006],[3880.39,24.07]]]
["binance-futures","ETHUSDT",1758844873225,[[3880.19,31.421],[3880.18,3.395],[3880.01,0.025],[3879.98,5.425],[3879.94,0.006]],[[3880.2,15.672],[3880.27,0.03],[3880.28,0.011],[3880.31,0.041],[3880.35,0.03]]]
["binance-futures","ETHUSDT",1758844873276,[[3880.19,22.69],[3880.18,3.395],[3880.09,25.922],[3880.01,0.025],[3879.99,4.508]],[[3880.2,15.71],[3880.21,0.006],[3880.27,0.03],[3880.28,0.011],[3880.31,0.041]]]
["binance-futures","ETHUSDT",1758844873323,[[3880.19,22.688],[3880.18,7.846],[3880.09,25.922],[3880.01,0.025],[3879.99,0.1]],[[3880.2,15.71],[3880.21,0.006],[3880.27,0.03],[3880.28,0.011],[3880.31,0.041]]]
["binance-futures","ETHUSDT",1758844873374,[[3880.19,22.694],[3880.18,7.846],[3880.12,1.743],[3880.09,0.011],[3880.08,0.036]],[[3880.2,15.63],[3880.21,0.006],[3880.27,0.03],[3880.28,0.011],[3880.31,0.041]]]
["binance-futures","ETHUSDT",1758844873430,[[3880.19,22.719],[3880.18,3.395],[3880.12,1.743],[3880.09,0.011],[3880.08,0.036]],[[3880.2,16.424],[3880.21,0.006],[3880.27,0.03],[3880.28,0.011],[3880.31,0.041]]]
["binance-futures","ETHUSDT",1758844873484,[[3880.19,13.523],[3880.18,3.395],[3880.16,0.03],[3880.12,0.326],[3880.09,0.011]],[[3880.2,15.701],[3880.21,0.006],[3880.27,0.03],[3880.28,0.017],[3880.31,0.041]]]
["binance-futures","ETHUSDT",1758844873537,[[3880.19,8.16],[3880.16,0.03],[3880.12,0.326],[3880.09,0.011]],[[3880.2,23.495],[3880.21,0.006],[3880.27,0.03],[3880.28,0.017],[3880.31,0.041]]]
["binance-futures","ETHUSDT",1758844873588,[[3880.19,4.314],[3880.16,0.03],[3880.12,0.326],[3880.11,0.773],[3880.09,0.011]],[[3880.2,23.495],[3880.21,0.006],[3880.27,0.03],[3880.28,0.017],[3880.31,0.041]]]
["binance-futures","ETHUSDT",1758844873639,[[3880.13,0.053],[3880.12,0.03],[3880.11,0.773]],[[3880.14,130.984],[3880.19,4.181],[3880.2,12.853],[3880.21,0.006],[3880.24,0.006]]]
["binance-futures","ETHUSDT",1758844873690,[[3880.13,0.053],[3880.12,0.323],[3880.11,0.773],[3880.01,5.431],[3879.98,0.025]],[[3880.14,107.818],[3880.2,12.853],[3880.21,0.006],[3880.22,0.011],[3880.24,0.006]]]
["binance-futures","ETHUSDT",1758844873741,[[3880.13,0.626],[3880.12,0.323],[3880.11,0.773],[3880.01,0.019],[3879.98,0.025]],[[3880.14,101.639],[3880.2,8.259],[3880.21,0.006],[3880.22,0.011],[3880.24,0.006]]]
["binance-futures","ETHUSDT",1758844873792,[[3880.11,6.89],[3880.06,0.008],[3880.01,1.985],[3879.98,0.025]],[[3880.12,71.012],[3880.13,4.155],[3880.14,26.582],[3880.2,8.235],[3880.21,0.006]]]
["binance-futures","ETHUSDT",1758844873844,[[3880.11,6.89],[3880.06,0.008],[3880.01,1.985],[3879.98,0.025],[3879.89,2.539]],[[3880.12,51.687],[3880.13,4.155],[3880.14,26.325],[3880.2,8.246],[3880.21,0.006]]]
["binance-futures","ETHUSDT",1758844873893,[[3880.11,1.686],[3880.06,0.008],[3880.01,1.985],[3879.99,0.1],[3879.98,0.025]],[[3880.12,75.12],[3880.13,4.155],[3880.14,26.325],[3880.2,8.246],[3880.21,0.006]]]
["binance-futures","ETHUSDT",1758844873945,[[3880.11,1.111],[3880.06,0.008],[3880.01,5.42],[3879.99,0.1],[3879.98,0.025]],[[3880.12,51.643],[3880.13,4.155],[3880.14,26.59],[3880.2,8.246],[3880.21,0.006]]]
["binance-futures","ETHUSDT",1758844873996,[[3880.11,0.348],[3880.06,0.008],[3880.03,0.017],[3880.01,0.008],[3879.99,0.1]],[[3880.12,53.243],[3880.13,4.155],[3880.14,25.79],[3880.2,8.246],[3880.21,0.006]]]
["binance-futures","ETHUSDT",1758844874048,[[3880.0,6.813],[3879.99,0.1]],[[3880.01,119.82],[3880.04,0.125],[3880.05,0.523],[3880.08,0.03],[3880.1,0.006]]]
["binance-futures","ETHUSDT",1758844874096,[[3880.0,6.556],[3879.99,0.1],[3879.84,0.054],[3879.69,0.656],[3879.68,0.044]],[[3880.01,80.302],[3880.04,0.125],[3880.05,0.523],[3880.08,0.03],[3880.09,0.011]]]
["binance-futures","ETHUSDT",1758844874150,[[3880.0,6.362],[3879.99,0.1],[3879.98,0.006],[3879.86,0.011],[3879.85,0.011]],[[3880.01,99.293],[3880.04,0.125],[3880.05,0.523],[3880.08,0.03],[3880.09,0.011]]]
["binance-futures","ETHUSDT",1758844874201,[[3880.0,6.193],[3879.99,0.1],[3879.98,0.006],[3879.86,0.011],[3879.85,0.011]],[[3880.01,99.285],[3880.04,0.125],[3880.05,0.523],[3880.08,0.03],[3880.09,0.011]]]
["binance-futures","ETHUSDT",1758844874252,[[3880.0,6.122],[3879.99,0.1],[3879.98,0.006],[3879.86,0.011],[3879.85,0.011]],[[3880.01,107.303],[3880.05,0.523],[3880.08,0.03],[3880.09,0.011],[3880.1,2.57]]]
["binance-futures","ETHUSDT",1758844874303,[],[[3879.76,2.258],[3879.77,17.098],[3879.78,0.267],[3879.79,0.542],[3879.8,1.054]]]
["binance-futures","ETHUSDT",1758844874354,[[3879.6,0.048],[3879.59,0.006],[3879.56,0.03],[3879.54,0.011],[3879.53,5.404]],[[3879.61,50.658],[3879.62,55.726],[3879.64,9.296],[3879.65,20.552],[3879.66,38.293]]]
["binance-futures","ETHUSDT",1758844874405,[[3879.6,0.042],[3879.59,0.006],[3879.56,0.03],[3879.53,5.404]],[[3879.61,51.961],[3879.62,0.03],[3879.63,0.006],[3879.65,1.28],[3879.66,1.31]]]
["binance-futures","ETHUSDT",1758844874456,[[3879.6,4.669],[3879.59,0.006],[3879.56,0.03],[3879.53,5.404],[3879.44,0.041]],[[3879.61,48.581],[3879.62,0.03],[3879.63,0.006],[3879.66,0.03],[3879.75,0.011]]]
["binance-futures","ETHUSDT",1758844874507,[[3879.6,5.95],[3879.59,0.006],[3879.56,0.03],[3879.53,5.404],[3879.48,0.232]],[[3879.61,25.643],[3879.62,0.03],[3879.63,0.006],[3879.64,0.773],[3879.65,0.028]]]
["binance-futures","ETHUSDT",1758844874558,[[3879.6,0.135],[3879.59,0.006],[3879.56,0.03],[3879.53,5.404],[3879.5,24.625]],[[3879.61,75.22],[3879.62,0.03],[3879.63,0.006],[3879.64,0.773],[3879.65,0.028]]]
["binance-futures","ETHUSDT",1758844874609,[[3879.6,0.135],[3879.59,0.006],[3879.56,0.03],[3879.53,5.404],[3879.5,24.625]],[[3879.61,33.299],[3879.62,0.03],[3879.63,0.006],[3879.64,0.773],[3879.65,0.028]]]
["binance-futures","ETHUSDT",1758844874662,[[3879.6,0.135],[3879.59,0.012],[3879.56,0.03],[3879.53,5.404]],[[3879.61,51.376],[3879.62,0.03],[3879.63,0.006],[3879.64,0.773],[3879.65,0.028]]]
["binance-futures","ETHUSDT",1758844874713,[[3879.53,6.208],[3879.48,0.215],[3879.45,0.011],[3879.43,0.211],[3879.17,4.416]],[[3879.54,66.383],[3879.58,0.03],[3879.6,2.575],[3879.61,27.831],[3879.62,0.03]]]
["binance-futures","ETHUSDT",1758844874765,[[3879.53,6.216],[3879.48,0.215],[3879.45,0.011],[3879.43,25.533],[3879.4,0.093]],[[3879.54,77.582],[3879.58,0.03],[3879.6,1.429],[3879.61,26.314],[3879.62,0.041]]]
["binance-futures","ETHUSDT",1758844874813,[[3879.53,5.643],[3879.48,0.215],[3879.45,0.011],[3879.43,25.533],[3879.4,0.093]],[[3879.54,74.773],[3879.58,0.03],[3879.6,1.429],[3879.61,26.189],[3879.62,0.041]]]
["binance-futures","ETHUSDT",1758844874868,[[3879.53,5.649],[3879.48,0.215],[3879.45,0.011],[3879.43,0.211],[3879.41,25.149]],[[3879.54,74.773],[3879.58,0.03],[3879.6,1.429],[3879.61,26.152],[3879.62,0.041]]]
["binance-futures","ETHUSDT",1758844874919,[[3879.53,5.635],[3879.48,0.215],[3879.45,0.011],[3879.43,0.211],[3879.41,25.149]],[[3879.54,74.905],[3879.58,0.03],[3879.6,1.429],[3879.61,26.282],[3879.62,0.041]]]
["binance-futures","ETHUSDT",1758844874969,[[3879.53,5.61],[3879.48,0.215],[3879.45,0.023],[3879.43,0.211]],[[3879.54,74.889],[3879.55,0.006],[3879.58,0.03],[3879.6,1.429],[3879.61,26.282]]]
["binance-futures","ETHUSDT",1758844875024,[[3879.53,5.616],[3879.48,0.215],[3879.45,0.023],[3879.43,0.211],[3879.2,0.054]],[[3879.54,75.255],[3879.55,0.006],[3879.58,0.03],[3879.6,1.429],[3879.61,26.282]]]
["binance-futures","ETHUSDT",1758844875074,[[3879.53,5.616],[3879.48,0.215],[3879.45,0.023],[3879.43,0.211],[3879.2,0.054]],[[3879.54,82.938],[3879.55,0.006],[3879.58,0.03],[3879.6,1.429],[3879.61,18.937]]]
["binance-futures","ETHUSDT",1758844875127,[[3879.53,6.57],[3879.48,0.215],[3879.45,0.023],[3879.43,0.211],[3879.39,0.011]],[[3879.54,90.494],[3879.55,0.006],[3879.58,0.03],[3879.6,1.429],[3879.61,18.76]]]
["binance-futures","ETHUSDT",1758844875174,[[3879.53,6.032],[3879.48,0.215],[3879.45,0.023],[3879.43,0.211],[3879.39,0.011]],[[3879.54,108.989],[3879.55,0.006],[3879.58,0.03],[3879.6,7.243],[3879.61,0.702]]]
["binance-futures","ETHUSDT",1758844875230,[[3879.53,6.032],[3879.48,0.215],[3879.45,0.011],[3879.43,0.211],[3879.39,0.011]],[[3879.54,109.384],[3879.55,0.006],[3879.58,0.03],[3879.6,4.535],[3879.61,0.702]]]
["binance-futures","ETHUSDT",1758844875282,[[3879.53,2.492],[3879.52,0.036],[3879.48,0.215],[3879.45,0.023],[3879.43,0.211]],[[3879.54,122.64],[3879.55,0.006],[3879.58,0.03],[3879.6,4.535],[3879.61,0.702]]]
["binance-futures","ETHUSDT",1758844875331,[[3879.53,2.492],[3879.52,0.036],[3879.48,0.215],[3879.45,0.023],[3879.43,0.211]],[[3879.54,109.665],[3879.55,0.006],[3879.58,0.03],[3879.6,4.535],[3879.61,0.702]]]
["binance-futures","ETHUSDT",1758844875386,[[3879.53,2.48],[3879.52,0.036],[3879.48,0.215],[3879.45,0.023],[3879.43,0.211]],[[3879.54,113.324],[3879.55,0.006],[3879.58,0.03],[3879.6,4.535],[3879.61,0.702]]]
["binance-futures","ETHUSDT",1758844875438,[[3879.46,1.278],[3879.45,0.012],[3879.44,0.03],[3879.43,0.522]],[[3879.47,184.452],[3879.49,13.634],[3879.54,45.587],[3879.55,0.023],[3879.58,0.041]]]
["binance-futures","ETHUSDT",1758844875489,[[3879.36,1.9],[3879.33,0.022],[3879.31,0.05],[3879.28,0.057],[3879.16,0.03]],[[3879.37,162.813],[3879.4,0.006],[3879.41,8.14],[3879.42,0.1],[3879.44,8.207]]]
["binance-futures","ETHUSDT",1758844875540,[[3879.36,1.908],[3879.33,0.022],[3879.31,0.05],[3879.28,0.057],[3879.27,0.006]],[[3879.37,94.539],[3879.39,0.006],[3879.4,0.012],[3879.44,0.03],[3879.45,2.375]]]
["binance-futures","ETHUSDT",1758844875590,[[3879.36,1.908],[3879.33,0.022],[3879.31,0.05],[3879.28,0.057],[3879.27,0.006]],[[3879.37,99.359],[3879.39,0.006],[3879.4,0.012],[3879.44,0.03],[3879.45,2.4]]]
["binance-futures","ETHUSDT",1758844875643,[],[[3878.96,21.232],[3878.97,0.03],[3879.0,0.012],[3879.01,0.03],[3879.02,0.006]]]
["binance-futures","ETHUSDT",1758844875694,[[3878.86,0.006],[3878.85,0.017],[3878.84,0.03],[3878.82,0.131],[3878.79,24.583]],[[3878.93,39.639],[3878.96,22.167],[3878.97,0.03],[3879.0,0.012],[3879.01,0.03]]]
["binance-futures","ETHUSDT",1758844875745,[[3878.92,1.316],[3878.89,0.008],[3878.86,0.006],[3878.85,0.011],[3878.84,0.03]],[[3878.93,65.751],[3878.96,18.578],[3878.97,0.03],[3878.98,0.006],[3879.0,0.012]]]
["binance-futures","ETHUSDT",1758844875796,[],[[3878.78,23.073],[3878.79,15.998],[3878.8,53.154],[3878.81,7.324],[3878.83,42.202]]]
["binance-futures","ETHUSDT",1758844875847,[[3878.72,0.356],[3878.56,0.814],[3878.51,0.795],[3878.5,0.011],[3878.48,0.06]],[[3878.73,112.025],[3878.77,102.031],[3878.78,15.486],[3878.79,7.921],[3878.8,8.365]]]
["binance-futures","ETHUSDT",1758844875898,[[3878.65,0.031],[3878.63,0.012],[3878.56,1.114],[3878.53,0.017],[3878.51,0.795]],[[3878.66,10.776],[3878.67,0.256],[3878.69,29.663],[3878.7,46.094],[3878.73,0.318]]]
["binance-futures","ETHUSDT",1758844875950,[[3878.64,0.03],[3878.63,0.012],[3878.57,0.39],[3878.56,0.814],[3878.53,0.017]],[[3878.65,49.218],[3878.66,11.119],[3878.68,0.03],[3878.7,3.845],[3878.73,0.298]]]
["binance-futures","ETHUSDT",1758844876001,[[3878.56,0.811]],[[3878.57,95.982],[3878.58,0.03],[3878.6,0.006],[3878.62,0.03],[3878.65,2.853]]]
["binance-futures","ETHUSDT",1758844876051,[[3878.56,1.107],[3878.41,2.896],[3878.4,0.077],[3878.3,5.412],[3878.29,0.011]],[[3878.57,109.725],[3878.58,0.036],[3878.6,0.006],[3878.62,0.03],[3878.65,2.595]]]
["binance-futures","ETHUSDT",1758844876102,[[3878.56,1.107],[3878.41,0.011],[3878.4,0.077],[3878.35,0.017],[3878.33,1.291]],[[3878.57,91.596],[3878.58,0.036],[3878.6,0.006],[3878.62,0.03],[3878.65,2.595]]]
["binance-futures","ETHUSDT",1758844876152,[[3878.56,1.113],[3878.44,0.041],[3878.43,0.1],[3878.41,0.011],[3878.4,0.077]],[[3878.57,104.871],[3878.58,0.036],[3878.6,0.006],[3878.62,0.03],[3878.65,2.595]]]
["binance-futures","ETHUSDT",1758844876204,[[3878.56,1.166],[3878.44,0.041],[3878.43,0.1],[3878.41,0.011],[3878.4,0.077]],[[3878.57,92.609],[3878.58,0.036],[3878.6,0.006],[3878.62,0.03],[3878.65,2.517]]]
["binance-futures","ETHUSDT",1758844876254,[[3878.56,1.166],[3878.48,0.066],[3878.44,0.041],[3878.43,0.1],[3878.41,0.011]],[[3878.57,117.256],[3878.58,0.036],[3878.6,0.006],[3878.62,0.03],[3878.65,2.523]]]
["binance-futures","ETHUSDT",1758844876307,[[3878.56,1.166],[3878.48,0.066],[3878.46,0.313],[3878.44,0.041],[3878.43,0.1]],[[3878.57,92.816],[3878.58,0.036],[3878.6,0.006],[3878.62,0.03],[3878.65,2.523]]]
["binance-futures","ETHUSDT",1758844876358,[[3878.56,2.561],[3878.55,0.006],[3878.48,0.036],[3878.47,0.017],[3878.46,0.313]],[[3878.57,97.518],[3878.58,0.036],[3878.6,0.006],[3878.62,0.03],[3878.65,2.523]]]
["binance-futures","ETHUSDT",1758844876408,[[3878.56,2.598],[3878.55,0.018],[3878.54,0.012],[3878.48,0.036],[3878.47,0.017]],[[3878.57,101.144],[3878.58,0.036],[3878.6,0.006],[3878.62,0.03],[3878.65,2.523]]]
["binance-futures","ETHUSDT",1758844876463,[],[[3878.28,148.3],[3878.29,20.541],[3878.3,15.155],[3878.31,0.567],[3878.32,16.901]]]
["binance-futures","ETHUSDT",1758844876514,[[3878.27,0.169],[3878.26,0.008],[3878.2,0.047],[3878.18,0.101],[3878.17,0.011]],[[3878.28,72.787],[3878.34,0.321],[3878.36,0.011],[3878.39,0.011],[3878.4,0.012]]]
["binance-futures","ETHUSDT",1758844876564,[[3878.27,0.177],[3878.26,0.008],[3878.2,0.047],[3878.18,0.101],[3878.17,23.991]],[[3878.28,58.106],[3878.34,0.315],[3878.36,0.011],[3878.39,0.011],[3878.4,0.012]]]
["binance-futures","ETHUSDT",1758844876616,[[3878.27,4.811],[3878.26,0.008],[3878.2,0.047],[3878.18,0.4],[3878.17,23.991]],[[3878.28,47.198],[3878.31,0.006],[3878.34,0.315],[3878.36,0.011],[3878.39,0.011]]]
["binance-futures","ETHUSDT",1758844876667,[[3878.27,4.252],[3878.26,0.008],[3878.2,0.047],[3878.18,0.4],[3878.17,23.991]],[[3878.28,51.337],[3878.31,0.006],[3878.34,0.315],[3878.36,0.011],[3878.39,0.011]]]
["binance-futures","ETHUSDT",1758844876718,[[3878.27,4.188],[3878.26,0.008],[3878.2,0.047],[3878.18,0.4],[3878.17,23.991]],[[3878.28,59.033],[3878.31,0.006],[3878.34,0.315],[3878.36,0.011],[3878.39,0.011]]]
["binance-futures","ETHUSDT",1758844876769,[[3878.27,0.198],[3878.26,0.047],[3878.2,0.047],[3878.19,0.006],[3878.18,0.4]],[[3878.28,94.239],[3878.31,0.006],[3878.34,0.315],[3878.36,0.017],[3878.39,0.011]]]
["binance-futures","ETHUSDT",1758844876820,[[3878.27,0.207],[3878.26,0.047],[3878.2,0.047],[3878.19,0.006],[3878.18,0.4]],[[3878.28,76.96],[3878.31,0.006],[3878.34,0.315],[3878.36,0.017],[3878.39,0.011]]]
["binance-futures","ETHUSDT",1758844876872,[[3878.27,0.215],[3878.26,0.039],[3878.2,0.047],[3878.19,0.006],[3878.18,0.101]],[[3878.28,81.67],[3878.31,0.006],[3878.34,0.315],[3878.36,0.017],[3878.39,0.011]]]
["binance-futures","ETHUSDT",1758844876922,[[3878.27,0.24],[3878.26,0.039],[3878.24,0.042],[3878.2,0.047],[3878.19,0.006]],[[3878.28,85.768],[3878.31,0.006],[3878.34,0.315],[3878.36,0.017],[3878.39,0.011]]]
["binance-futures","ETHUSDT",1758844876980,[[3878.27,0.173],[3878.26,0.039],[3878.24,0.042],[3878.2,0.047],[3878.19,0.006]],[[3878.28,110.203],[3878.31,0.006],[3878.34,0.315],[3878.36,0.017],[3878.39,0.011]]]
["binance-futures","ETHUSDT",1758844877030,[],[[3878.09,158.046],[3878.1,120.579],[3878.11,0.1],[3878.12,1.03],[3878.18,0.072]]]
["binance-futures","ETHUSDT",1758844877082,[[3877.98,24.604],[3877.96,0.038],[3877.95,2.229],[3877.91,0.011],[3877.9,0.006]],[[3877.99,56.301],[3878.0,0.219],[3878.05,0.83],[3878.08,4.519],[3878.09,0.056]]]
["binance-futures","ETHUSDT",1758844877131,[[3877.98,25.557],[3877.96,0.038],[3877.95,2.229],[3877.91,0.011],[3877.9,0.006]],[[3877.99,38.012],[3878.0,0.219],[3878.05,0.03],[3878.07,0.011],[3878.09,0.056]]]
["binance-futures","ETHUSDT",1758844877183,[],[[3877.71,21.669],[3877.72,0.006],[3877.73,0.006],[3877.74,0.006],[3877.75,0.03]]]
["binance-futures","ETHUSDT",1758844877234,[[3877.7,11.033],[3877.66,1.753],[3877.59,0.308],[3877.57,1.279],[3877.55,0.023]],[[3877.71,9.829],[3877.74,0.006],[3877.75,0.03],[3877.79,0.041],[3877.8,0.006]]]
["binance-futures","ETHUSDT",1758844877283,[[3877.7,10.719],[3877.66,1.753],[3877.59,0.308],[3877.57,0.019],[3877.55,0.023]],[[3877.71,34.496],[3877.74,0.006],[3877.75,0.03],[3877.79,0.041],[3877.8,0.291]]]
["binance-futures","ETHUSDT",1758844877336,[[3877.7,3.909],[3877.66,1.753],[3877.59,0.308],[3877.57,0.019],[3877.55,0.023]],[[3877.71,39.041],[3877.74,0.006],[3877.75,0.03],[3877.79,0.041],[3877.8,0.297]]]
["binance-futures","ETHUSDT",1758844877387,[[3877.7,5.74],[3877.59,0.308],[3877.57,0.019],[3877.55,0.023]],[[3877.71,43.587],[3877.74,0.006],[3877.75,0.03],[3877.79,0.041],[3877.8,0.297]]]
["binance-futures","ETHUSDT",1758844877437,[[3877.7,4.824],[3877.59,0.308],[3877.58,0.008],[3877.57,0.019],[3877.55,0.023]],[[3877.71,51.381],[3877.74,0.006],[3877.75,0.03],[3877.79,0.047],[3877.8,0.297]]]
["binance-futures","ETHUSDT",1758844877489,[[3877.7,9.586],[3877.66,0.006],[3877.59,1.568],[3877.58,2.532],[3877.57,0.019]],[[3877.71,51.409],[3877.74,0.006],[3877.75,0.03],[3877.79,0.047],[3877.8,0.297]]]
["binance-futures","ETHUSDT",1758844877542,[[3877.7,7.359],[3877.66,0.006],[3877.59,0.308],[3877.58,2.532],[3877.57,0.019]],[[3877.71,51.409],[3877.74,0.006],[3877.75,0.03],[3877.79,0.047],[3877.8,0.297]]]
["binance-futures","ETHUSDT",1758844877591,[[3877.7,2.891],[3877.66,0.006],[3877.59,0.011],[3877.58,2.825],[3877.57,0.019]],[[3877.71,51.484],[3877.74,0.006],[3877.75,0.03],[3877.76,0.8],[3877.79,0.047]]]
["binance-futures","ETHUSDT",1758844877644,[[3877.58,10.752],[3877.57,0.008]],[[3877.59,36.16],[3877.6,0.018],[3877.66,0.03],[3877.67,0.011],[3877.68,0.285]]]
["binance-futures","ETHUSDT",1758844877695,[[3877.58,11.852],[3877.57,0.008],[3877.54,4.549],[3877.51,0.032],[3877.48,0.03]],[[3877.59,23.545],[3877.6,0.012],[3877.66,0.03],[3877.67,0.011],[3877.73,0.011]]]
["binance-futures","ETHUSDT",1758844877746,[[3877.58,11.852],[3877.57,0.008],[3877.54,3.033],[3877.51,0.032],[3877.48,25.249]],[[3877.59,23.59],[3877.6,0.012],[3877.62,0.006],[3877.66,0.03],[3877.67,0.011]]]
["binance-futures","ETHUSDT",1758844877798,[[3877.53,8.128],[3877.51,0.021],[3877.49,6.351],[3877.48,25.249]],[[3877.54,67.284],[3877.57,0.17],[3877.58,5.799],[3877.59,40.792],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844877849,[[3877.53,7.528],[3877.51,0.021],[3877.49,0.006],[3877.48,0.03],[3877.44,0.43]],[[3877.54,70.585],[3877.57,0.006],[3877.58,1.28],[3877.59,30.598],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844877898,[[3877.53,7.603],[3877.51,0.021],[3877.49,0.006],[3877.48,0.03],[3877.44,0.43]],[[3877.54,67.578],[3877.58,1.28],[3877.59,30.456],[3877.6,0.012],[3877.71,7.924]]]
["binance-futures","ETHUSDT",1758844877952,[[3877.44,0.422]],[[3877.45,107.885],[3877.5,0.321],[3877.54,12.621],[3877.58,1.28],[3877.59,30.151]]]
["binance-futures","ETHUSDT",1758844878002,[[3877.44,0.192],[3877.43,0.3],[3877.4,0.036],[3877.39,0.008],[3877.33,0.011]],[[3877.45,102.9],[3877.5,0.036],[3877.52,0.127],[3877.53,6.649],[3877.54,12.621]]]
["binance-futures","ETHUSDT",1758844878053,[[3877.43,3.33],[3877.4,0.036],[3877.39,0.008],[3877.36,0.041],[3877.33,0.011]],[[3877.44,66.7],[3877.45,15.371],[3877.5,0.036],[3877.52,0.386],[3877.53,6.649]]]
["binance-futures","ETHUSDT",1758844878104,[[3877.43,3.338],[3877.42,0.083],[3877.4,0.036],[3877.39,0.008],[3877.36,0.041]],[[3877.44,74.973],[3877.45,13.192],[3877.5,0.036],[3877.52,0.386],[3877.53,6.649]]]
["binance-futures","ETHUSDT",1758844878155,[[3877.43,3.338],[3877.42,0.083],[3877.4,0.036],[3877.39,0.008],[3877.36,0.041]],[[3877.44,75.123],[3877.45,13.321],[3877.5,0.036],[3877.52,0.386],[3877.53,6.649]]]
["binance-futures","ETHUSDT",1758844878206,[[3877.43,3.338],[3877.42,0.083],[3877.4,0.036],[3877.39,0.008],[3877.36,0.041]],[[3877.44,87.412],[3877.45,13.308],[3877.5,0.036],[3877.52,0.386],[3877.53,6.649]]]
["binance-futures","ETHUSDT",1758844878258,[[3877.43,3.344],[3877.42,0.083],[3877.4,0.036],[3877.39,0.008],[3877.36,0.041]],[[3877.44,87.404],[3877.45,13.308],[3877.5,0.036],[3877.52,0.386],[3877.53,6.649]]]
["binance-futures","ETHUSDT",1758844878309,[[3877.43,3.544],[3877.42,0.083],[3877.4,0.036],[3877.39,0.008],[3877.36,0.041]],[[3877.44,110.283],[3877.45,13.308],[3877.5,0.036],[3877.52,0.392],[3877.53,6.649]]]
["binance-futures","ETHUSDT",1758844878359,[[3877.43,3.544],[3877.42,0.083],[3877.4,0.036],[3877.39,0.008],[3877.36,0.041]],[[3877.44,110.313],[3877.45,13.179],[3877.47,0.006],[3877.5,0.036],[3877.52,0.392]]]
["binance-futures","ETHUSDT",1758844878411,[[3877.43,3.569],[3877.42,0.083],[3877.4,0.036],[3877.39,0.008],[3877.36,0.041]],[[3877.44,121.127],[3877.45,13.179],[3877.47,0.006],[3877.5,0.036],[3877.52,0.392]]]
["binance-futures","ETHUSDT",1758844878463,[],[[3877.1,51.497],[3877.11,0.03],[3877.15,0.03],[3877.19,0.041],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844878513,[[3877.01,6.971],[3877.0,0.342],[3876.95,7.259],[3876.93,0.017],[3876.85,0.006]],[[3877.02,34.533],[3877.06,0.03],[3877.1,0.011],[3877.11,0.194],[3877.13,0.011]]]
["binance-futures","ETHUSDT",1758844878566,[[3877.01,5.979],[3877.0,0.342],[3876.97,4.04],[3876.93,0.017],[3876.88,0.835]],[[3877.02,34.705],[3877.06,0.03],[3877.08,0.285],[3877.1,0.011],[3877.11,0.03]]]
["binance-futures","ETHUSDT",1758844878616,[[3877.01,1.424],[3877.0,0.342],[3876.97,4.04],[3876.93,0.017],[3876.88,0.835]],[[3877.02,39.77],[3877.06,0.03],[3877.08,0.285],[3877.1,0.011],[3877.11,0.03]]]
["binance-futures","ETHUSDT",1758844878668,[[3876.96,2.689],[3876.91,0.241],[3876.88,0.051]],[[3876.97,64.429],[3877.0,0.042],[3877.02,12.647],[3877.05,0.017],[3877.06,0.03]]]
["binance-futures","ETHUSDT",1758844878719,[[3876.96,5.025],[3876.91,0.241],[3876.88,0.051],[3876.86,0.019],[3876.83,2.739]],[[3876.97,47.998],[3877.0,0.042],[3877.02,0.136],[3877.05,0.017],[3877.06,0.03]]]
["binance-futures","ETHUSDT",1758844878772,[[3876.96,9.104],[3876.91,0.241],[3876.88,0.04],[3876.86,0.019],[3876.83,2.739]],[[3876.97,53.208],[3877.0,0.042],[3877.02,0.164],[3877.05,0.017],[3877.06,0.03]]]
["binance-futures","ETHUSDT",1758844878824,[[3876.96,6.378],[3876.91,0.241],[3876.89,0.011],[3876.88,0.04],[3876.86,0.019]],[[3876.97,75.167],[3877.0,0.042],[3877.02,0.164],[3877.05,0.017],[3877.06,0.03]]]
["binance-futures","ETHUSDT",1758844878875,[[3876.96,2.643],[3876.91,0.241],[3876.89,0.011],[3876.88,0.04],[3876.86,0.019]],[[3876.97,79.758],[3877.0,0.048],[3877.02,0.084],[3877.05,0.017],[3877.06,0.03]]]
["binance-futures","ETHUSDT",1758844878926,[],[[3876.84,129.651],[3876.89,0.03],[3876.93,4.709],[3876.97,35.305],[3877.0,0.054]]]
["binance-futures","ETHUSDT",1758844878978,[[3876.83,0.66],[3876.67,1.303],[3876.61,2.578],[3876.6,7.032],[3876.59,5.42]],[[3876.84,71.671],[3876.89,0.03],[3876.92,0.011],[3876.93,0.036],[3876.95,0.011]]]
["binance-futures","ETHUSDT",1758844879027,[[3876.83,0.145],[3876.68,0.062],[3876.67,3.707],[3876.65,0.022],[3876.64,0.326]],[[3876.84,59.976],[3876.89,0.03],[3876.92,0.011],[3876.93,0.03],[3876.95,0.011]]]
["binance-futures","ETHUSDT",1758844879080,[[3876.83,0.159],[3876.81,0.006],[3876.8,0.142],[3876.73,0.298],[3876.68,0.062]],[[3876.84,95.343],[3876.89,0.03],[3876.9,0.006],[3876.92,0.011],[3876.93,0.03]]]
["binance-futures","ETHUSDT",1758844879131,[[3876.83,0.159],[3876.81,0.006],[3876.8,0.142],[3876.73,0.298],[3876.68,0.062]],[[3876.84,96.413],[3876.89,0.03],[3876.9,0.006],[3876.92,0.011],[3876.93,0.03]]]
["binance-futures","ETHUSDT",1758844879181,[[3876.82,4.061],[3876.81,0.006],[3876.8,0.142],[3876.75,0.023],[3876.73,0.298]],[[3876.83,156.351],[3876.84,15.168],[3876.89,0.03],[3876.9,0.006],[3876.92,0.017]]]
["binance-futures","ETHUSDT",1758844879233,[[3876.82,2.237],[3876.81,0.006],[3876.8,0.142],[3876.75,0.023],[3876.73,0.298]],[[3876.83,75.335],[3876.84,15.168],[3876.89,0.03],[3876.9,0.006],[3876.92,0.017]]]
["binance-futures","ETHUSDT",1758844879283,[[3876.82,2.237],[3876.81,0.006],[3876.8,0.142],[3876.75,0.023],[3876.73,0.298]],[[3876.83,66.732],[3876.84,15.062],[3876.89,0.03],[3876.9,0.006],[3876.92,0.017]]]
["binance-futures","ETHUSDT",1758844879337,[[3876.82,3.287],[3876.81,0.006],[3876.8,0.142],[3876.75,0.023],[3876.73,0.298]],[[3876.83,82.142],[3876.84,15.062],[3876.89,0.03],[3876.9,0.006],[3876.92,0.017]]]
["binance-futures","ETHUSDT",1758844879388,[[3876.82,3.312],[3876.81,0.006],[3876.8,0.142],[3876.76,0.041],[3876.75,0.023]],[[3876.83,86.328],[3876.84,14.942],[3876.89,0.03],[3876.9,0.006],[3876.92,0.017]]]
["binance-futures","ETHUSDT",1758844879436,[[3876.82,3.184],[3876.81,0.006],[3876.8,0.142],[3876.76,0.041],[3876.75,0.017]],[[3876.83,94.352],[3876.84,7.147],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879491,[[3876.82,3.184],[3876.81,0.006],[3876.8,0.142],[3876.76,0.041],[3876.75,0.017]],[[3876.83,94.476],[3876.84,7.147],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879542,[[3876.82,3.184],[3876.81,0.006],[3876.8,0.142],[3876.76,0.041],[3876.75,0.017]],[[3876.83,95.276],[3876.84,7.147],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879591,[[3876.82,3.184],[3876.81,0.006],[3876.8,0.142],[3876.76,0.041],[3876.75,0.017]],[[3876.83,95.287],[3876.84,7.147],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879644,[[3876.82,3.341],[3876.81,0.006],[3876.8,0.142],[3876.78,0.012],[3876.76,0.041]],[[3876.83,82.806],[3876.84,7.129],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879691,[[3876.82,3.341],[3876.81,0.128],[3876.8,0.142],[3876.78,0.012],[3876.76,0.041]],[[3876.83,80.239],[3876.84,7.129],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879749,[[3876.82,3.468],[3876.81,0.128],[3876.8,0.142],[3876.78,0.012],[3876.76,0.041]],[[3876.83,80.694],[3876.84,7.101],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879801,[[3876.82,3.565],[3876.81,0.128],[3876.8,0.142],[3876.78,0.012],[3876.76,0.041]],[[3876.83,80.085],[3876.84,7.101],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879851,[[3876.82,3.555],[3876.81,0.128],[3876.8,0.142],[3876.78,0.012],[3876.76,0.041]],[[3876.83,79.83],[3876.84,7.08],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879899,[[3876.82,2.632],[3876.81,0.128],[3876.8,0.142],[3876.78,0.012],[3876.76,0.041]],[[3876.83,79.771],[3876.84,7.08],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844879953,[[3876.82,2.623],[3876.81,0.128],[3876.8,0.142],[3876.78,0.012],[3876.76,0.041]],[[3876.83,79.679],[3876.84,7.08],[3876.85,0.006],[3876.89,0.03],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1758844880009,[],[[3876.57,132.21],[3876.58,0.011],[3876.59,0.151],[3876.6,0.507],[3876.61,0.006]]]
["binance-futures","ETHUSDT",1758844880060,[[3876.56,0.495],[3876.49,0.011],[3876.47,0.406],[3876.46,0.006],[3876.39,10.822]],[[3876.57,33.722],[3876.58,0.011],[3876.59,0.011],[3876.6,0.507],[3876.62,0.03]]]
["binance-futures","ETHUSDT",1758844880111,[[3876.56,6.687],[3876.49,0.011],[3876.47,1.657],[3876.46,0.006],[3876.4,2.663]],[[3876.57,32.922],[3876.58,0.011],[3876.59,0.011],[3876.6,0.006],[3876.61,0.8]]]
["binance-futures","ETHUSDT",1758844880163,[[3876.56,7.704],[3876.55,9.818],[3876.54,0.006],[3876.51,0.071],[3876.46,2.761]],[[3876.57,22.559],[3876.58,0.011],[3876.59,0.011],[3876.6,0.006],[3876.61,0.8]]]
["binance-futures","ETHUSDT",1758844880213,[[3876.56,25.926],[3876.55,13.264],[3876.54,0.006],[3876.51,0.071],[3876.5,0.088]],[[3876.57,23.241],[3876.58,0.011],[3876.59,0.011],[3876.6,0.006],[3876.69,0.03]]]
["binance-futures","ETHUSDT",1758844880265,[[3876.56,26.052],[3876.55,13.275],[3876.54,0.006],[3876.51,0.06],[3876.5,1.758]],[[3876.57,29.726],[3876.58,0.011],[3876.59,0.011],[3876.6,0.006],[3876.69,0.03]]]
["binance-futures","ETHUSDT",1758844880316,[[3876.56,39.896],[3876.55,13.275],[3876.54,0.017],[3876.52,0.07],[3876.51,0.07]],[[3876.57,45.88],[3876.58,0.011],[3876.59,0.011],[3876.6,0.006],[3876.65,0.017]]]
["binance-futures","ETHUSDT",1758844880371,[[3876.56,38.296],[3876.55,13.275],[3876.54,0.017],[3876.52,0.07],[3876.51,0.07]],[[3876.57,45.995],[3876.58,0.011],[3876.59,0.011],[3876.6,0.006],[3876.65,0.017]]]
["binance-futures","ETHUSDT",1758844880424,[[3876.56,52.7],[3876.55,13.275],[3876.54,0.017],[3876.52,0.07],[3876.51,0.07]],[[3876.57,44.511],[3876.58,0.011],[3876.59,0.011],[3876.6,0.006],[3876.65,0.017]]]
["binance-futures","ETHUSDT",1758844880473,[[3876.56,51.985],[3876.55,13.275],[3876.54,0.017],[3876.52,0.07],[3876.51,0.07]],[[3876.57,53.755],[3876.58,0.011],[3876.59,0.011],[3876.6,0.006],[3876.65,0.017]]]
["binance-futures","ETHUSDT",1758844880522,[[3876.56,49.392],[3876.55,13.275],[3876.54,0.017],[3876.52,0.07],[3876.51,0.07]],[[3876.57,53.816],[3876.58,0.017],[3876.59,0.011],[3876.6,0.006],[3876.65,0.017]]]
["binance-futures","ETHUSDT",1758844880582,[[3876.56,49.925],[3876.55,13.275],[3876.54,0.017],[3876.52,0.07],[3876.51,0.07]],[[3876.57,53.81],[3876.58,0.017],[3876.59,0.011],[3876.6,0.006],[3876.65,0.011]]]
["binance-futures","ETHUSDT",1758844880633,[[3876.56,21.08],[3876.55,13.275],[3876.54,0.017],[3876.52,0.07],[3876.51,0.07]],[[3876.57,53.832],[3876.58,0.017],[3876.59,0.011],[3876.6,0.006],[3876.65,0.011]]]
["binance-futures","ETHUSDT",1758844880686,[[3876.56,19.472],[3876.55,13.275],[3876.54,0.011],[3876.52,0.07],[3876.51,0.076]],[[3876.57,51.127],[3876.58,0.017],[3876.59,0.011],[3876.6,0.006],[3876.65,0.011]]]
["binance-futures","ETHUSDT",1758844880736,[[3876.56,19.472],[3876.55,13.275],[3876.54,0.011],[3876.52,0.07],[3876.51,0.076]],[[3876.57,51.11],[3876.58,0.017],[3876.59,0.011],[3876.6,0.006],[3876.65,0.011]]]
["binance-futures","ETHUSDT",1758844880789,[[3876.56,30.85],[3876.55,13.275],[3876.54,0.011],[3876.52,0.07],[3876.51,0.076]],[[3876.57,42.217],[3876.58,0.017],[3876.59,0.011],[3876.6,0.006],[3876.65,0.011]]]
["binance-futures","ETHUSDT",1758844880839,[[3877.44,6.853],[3877.43,0.501],[3877.4,5.02],[3877.39,0.501],[3877.38,4.574]],[[3877.47,0.006],[3877.48,0.006],[3877.5,0.047],[3877.53,0.019],[3877.54,0.042]]]
["binance-futures","ETHUSDT",1758844880890,[[3877.63,88.296],[3877.62,6.382],[3877.61,97.492],[3877.59,36.342],[3877.58,15.987]],[[3877.64,9.965],[3877.65,0.006],[3877.66,0.03],[3877.68,0.006],[3877.75,0.03]]]
["binance-futures","ETHUSDT",1758844880941,[[3877.63,100.705],[3877.62,40.922],[3877.6,0.018],[3877.58,0.03]],[[3877.64,3.664],[3877.65,0.011],[3877.66,0.03],[3877.68,0.006],[3877.75,0.03]]]
["binance-futures","ETHUSDT",1758844880992,[[3877.82,75.428],[3877.81,1.286],[3877.8,0.212],[3877.79,0.03],[3877.78,0.03]],[[3877.83,7.321],[3877.84,0.811],[3877.87,0.03],[3877.88,0.644],[3877.9,0.03]]]
["binance-futures","ETHUSDT",1758844881041,[[3877.82,66.407],[3877.81,1.297],[3877.8,0.212],[3877.79,0.03],[3877.78,0.03]],[[3877.83,9.752],[3877.84,0.811],[3877.85,0.011],[3877.87,0.03],[3877.88,0.644]]]
["binance-futures","ETHUSDT",1758844881094,[[3877.82,66.046],[3877.81,1.297],[3877.8,0.223],[3877.78,0.036]],[[3877.83,9.226],[3877.84,0.814],[3877.85,0.011],[3877.87,0.03],[3877.88,0.644]]]
["binance-futures","ETHUSDT",1758844881145,[[3877.82,66.046],[3877.81,1.297],[3877.8,0.223],[3877.78,0.036],[3877.71,0.011]],[[3877.83,9.528],[3877.84,0.814],[3877.85,0.011],[3877.87,0.03],[3877.88,0.644]]]
["binance-futures","ETHUSDT",1758844881196,[[3877.82,36.44],[3877.81,1.297],[3877.8,0.223],[3877.78,0.042],[3877.72,2.755]],[[3877.83,9.528],[3877.84,0.041],[3877.85,0.011],[3877.87,0.03],[3877.92,0.012]]]
["binance-futures","ETHUSDT",1758844881247,[[3877.83,9.786],[3877.82,35.656],[3877.81,1.297],[3877.8,0.223],[3877.78,0.042]],[[3877.85,0.011],[3877.87,0.03],[3877.92,0.012],[3878.28,0.446],[3878.29,10.364]]]
["binance-futures","ETHUSDT",1758844881298,[[3877.99,145.856],[3877.98,6.397],[3877.97,119.886],[3877.96,5.357],[3877.95,6.786]],[[3878.01,0.017],[3878.06,0.273],[3878.12,0.036],[3878.13,0.011],[3878.22,0.006]]]
["binance-futures","ETHUSDT",1758844881349,[[3878.15,143.769],[3878.14,56.468],[3878.12,54.666],[3878.11,5.998],[3878.1,5.976]],[[3878.16,0.392],[3878.18,0.006],[3878.19,0.03],[3878.2,0.785],[3878.22,0.006]]]
["binance-futures","ETHUSDT",1758844881400,[[3878.15,42.55],[3878.14,0.512],[3878.12,0.501],[3878.11,0.03],[3878.1,72.373]],[[3878.16,9.046],[3878.18,0.006],[3878.19,0.03],[3878.2,0.779],[3878.22,0.017]]]
["binance-futures","ETHUSDT",1758844881451,[[3878.15,23.327],[3878.14,0.011],[3878.13,0.011],[3878.11,16.54],[3878.1,0.006]],[[3878.16,13.832],[3878.17,0.011],[3878.18,0.006],[3878.19,0.03],[3878.2,0.779]]]
["binance-futures","ETHUSDT",1758844881502,[[3878.15,23.407],[3878.14,0.011],[3878.13,0.011],[3878.11,4.333],[3878.1,0.006]],[[3878.16,12.793],[3878.17,0.011],[3878.18,0.017],[3878.19,0.03],[3878.2,0.779]]]
["binance-futures","ETHUSDT",1758844881552,[[3878.15,23.407],[3878.14,0.011],[3878.13,0.011],[3878.11,4.333],[3878.1,0.006]],[[3878.16,12.783],[3878.17,0.011],[3878.18,0.017],[3878.19,0.03],[3878.2,0.779]]]
["binance-futures","ETHUSDT",1758844881604,[[3878.15,72.206],[3878.14,0.011],[3878.13,0.011],[3878.11,0.03],[3878.1,0.006]],[[3878.16,16.035],[3878.17,0.011],[3878.18,0.006],[3878.19,0.03],[3878.2,0.779]]]
["binance-futures","ETHUSDT",1758844881650,[[3878.15,32.028],[3878.14,0.011],[3878.13,0.017],[3878.11,0.03],[3878.1,0.006]],[[3878.16,9.49],[3878.17,0.011],[3878.18,0.006],[3878.19,0.03],[3878.2,0.779]]]
["binance-futures","ETHUSDT",1758844881708,[[3878.15,36.523],[3878.14,0.011],[3878.13,0.023],[3878.11,0.03],[3878.1,0.006]],[[3878.16,7.657],[3878.17,0.011],[3878.18,0.017],[3878.19,0.03],[3878.2,0.779]]]
["binance-futures","ETHUSDT",1758844881759,[[3878.19,254.715],[3878.18,1.029],[3878.17,11.807],[3878.16,86.504],[3878.15,31.17]],[[3878.2,0.779],[3878.23,0.03],[3878.53,0.017],[3878.55,0.138],[3878.56,7.385]]]
["binance-futures","ETHUSDT",1758844881810,[[3878.19,72.221],[3878.18,0.011],[3878.17,23.296],[3878.16,9.517],[3878.15,8.747]],[[3878.2,8.342],[3878.23,0.03],[3878.28,0.427],[3878.32,0.006],[3878.35,0.017]]]
["binance-futures","ETHUSDT",1758844881861,[[3878.19,45.756],[3878.18,13.34],[3878.17,0.011],[3878.16,3.475],[3878.15,4.243]],[[3878.2,11.155],[3878.21,0.011],[3878.23,0.03],[3878.28,0.438],[3878.31,0.019]]]
["binance-futures","ETHUSDT",1758844881913,[[3878.19,45.613],[3878.18,8.882],[3878.17,0.011],[3878.16,3.475],[3878.15,4.243]],[[3878.2,11.155],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844881966,[[3878.19,34.98],[3878.18,8.882],[3878.17,0.011],[3878.16,3.475],[3878.15,0.553]],[[3878.2,13.859],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882017,[[3878.19,36.585],[3878.18,3.189],[3878.17,0.011],[3878.16,3.475],[3878.15,0.553]],[[3878.2,13.847],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882065,[[3878.19,36.585],[3878.18,3.189],[3878.17,0.011],[3878.16,3.475],[3878.15,0.553]],[[3878.2,12.803],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882122,[[3878.19,36.566],[3878.18,6.34],[3878.17,0.011],[3878.16,3.475],[3878.15,0.248]],[[3878.2,12.703],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882165,[[3878.19,36.541],[3878.18,6.34],[3878.17,0.017],[3878.16,3.475],[3878.15,0.248]],[[3878.2,12.703],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882228,[[3878.19,36.541],[3878.18,3.189],[3878.17,0.017],[3878.16,3.475],[3878.15,0.248]],[[3878.2,12.703],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882274,[[3878.19,36.541],[3878.18,3.511],[3878.17,0.017],[3878.16,3.475],[3878.15,0.248]],[[3878.2,12.703],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882333,[[3878.19,36.541],[3878.18,3.511],[3878.17,0.017],[3878.16,3.475],[3878.15,0.248]],[[3878.2,12.696],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882371,[[3878.19,36.543],[3878.18,3.511],[3878.17,0.017],[3878.16,3.475],[3878.15,0.248]],[[3878.2,12.696],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.28,0.438]]]
["binance-futures","ETHUSDT",1758844882438,[[3878.19,11.979],[3878.18,0.322],[3878.17,0.006],[3878.16,2.189],[3878.15,0.248]],[[3878.2,22.924],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882488,[[3878.19,8.315],[3878.18,0.333],[3878.17,0.006],[3878.15,0.248]],[[3878.2,21.995],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882541,[[3878.19,26.306],[3878.18,2.36],[3878.17,0.017],[3878.15,5.229],[3877.92,3.129]],[[3878.2,11.201],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882591,[[3878.19,25.981],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.08,0.011]],[[3878.2,11.201],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882645,[[3878.19,26.092],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.08,0.011]],[[3878.2,18.542],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882697,[[3878.19,14.215],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.09,0.012]],[[3878.2,18.683],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882748,[[3878.19,14.19],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.09,0.012]],[[3878.2,18.727],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882801,[[3878.19,14.19],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.09,0.012]],[[3878.2,14.209],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882852,[[3878.19,14.19],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.09,0.012]],[[3878.2,13.744],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882903,[[3878.19,14.19],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.09,0.012]],[[3878.2,12.797],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844882954,[[3878.19,14.336],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.09,0.012]],[[3878.2,12.643],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844883009,[[3878.19,13.669],[3878.18,2.36],[3878.17,0.017],[3878.15,3.434],[3878.09,0.012]],[[3878.2,27.596],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844883059,[[3878.19,13.669],[3878.18,2.36],[3878.17,0.017],[3878.15,0.248],[3878.09,0.012]],[[3878.2,26.788],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844883106,[[3878.19,13.669],[3878.18,2.36],[3878.17,0.017],[3878.15,0.248],[3878.09,0.012]],[[3878.2,27.588],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844883161,[[3878.19,13.458],[3878.18,2.36],[3878.17,0.017],[3878.15,0.248],[3878.09,0.012]],[[3878.2,27.588],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844883213,[[3878.19,13.458],[3878.18,2.36],[3878.17,0.017],[3878.15,0.248],[3878.09,0.012]],[[3878.2,27.13],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.25,0.006]]]
["binance-futures","ETHUSDT",1758844883265,[[3878.19,13.422],[3878.18,2.36],[3878.17,0.017],[3878.15,0.248],[3878.09,0.012]],[[3878.2,27.606],[3878.21,0.011],[3878.22,0.011],[3878.23,0.03],[3878.24,0.006]]]
["binance-futures","ETHUSDT",1758844883318,[[3878.19,13.439],[3878.18,2.36],[3878.17,0.017],[3878.15,0.248],[3878.09,0.012]],[[3878.2,27.814],[3878.21,0.021],[3878.22,0.011],[3878.23,0.03],[3878.24,0.006]]]
["binance-futures","ETHUSDT",1758844883422,[[3878.19,13.439],[3878.18,2.36],[3878.17,0.017],[3878.15,0.248],[3878.09,0.012]],[[3878.2,27.795],[3878.21,0.021],[3878.22,0.011],[3878.23,0.03],[3878.24,0.006]]]
["binance-futures","ETHUSDT",1758844883474,[[3878.19,8.175],[3878.18,2.36],[3878.17,0.017],[3878.15,0.248],[3878.09,0.012]],[[3878.2,27.809],[3878.21,0.021],[3878.22,0.011],[3878.23,0.03],[3878.24,0.006]]]
["binance-futures","ETHUSDT",1758844883525,[],[[3877.88,9.37],[3877.89,151.022],[3877.9,6.2],[3877.91,6.848],[3877.92,0.03]]]
["binance-futures","ETHUSDT",1758844883574,[[3877.8,9.139],[3877.78,0.042],[3877.76,0.873],[3877.74,0.03],[3877.72,2.755]],[[3877.81,65.881],[3877.84,0.03],[3877.88,0.03],[3877.89,0.285],[3877.92,0.03]]]
["binance-futures","ETHUSDT",1758844883628,[[3877.8,7.03],[3877.78,0.042],[3877.76,0.873],[3877.74,0.03],[3877.72,2.755]],[[3877.81,50.78],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844883677,[[3877.8,9.055],[3877.78,0.042],[3877.76,0.873],[3877.74,0.23],[3877.72,2.755]],[[3877.81,42.655],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844883730,[[3877.8,8.649],[3877.78,0.042],[3877.76,0.873],[3877.74,0.23],[3877.72,2.766]],[[3877.81,42.682],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844883780,[[3877.8,8.649],[3877.78,0.042],[3877.76,0.773],[3877.75,0.006],[3877.74,0.23]],[[3877.81,43.226],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844883828,[[3877.8,8.655],[3877.78,0.042],[3877.75,0.006],[3877.74,0.23]],[[3877.81,43.226],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844883879,[[3877.8,8.588],[3877.78,0.042],[3877.75,0.006],[3877.74,0.236],[3877.55,2.219]],[[3877.81,43.237],[3877.84,0.03],[3877.88,0.03],[3877.89,0.302],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844883935,[[3877.8,8.588],[3877.78,0.042],[3877.75,0.006],[3877.74,0.236],[3877.6,0.018]],[[3877.81,47.775],[3877.84,0.03],[3877.88,0.03],[3877.89,0.302],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844883987,[[3877.8,3.623],[3877.78,0.042],[3877.75,0.006],[3877.74,0.236],[3877.64,0.117]],[[3877.81,47.754],[3877.84,0.03],[3877.88,0.03],[3877.89,0.302],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844884037,[[3877.8,3.623],[3877.78,0.042],[3877.75,0.006],[3877.74,1.496],[3877.64,0.111]],[[3877.81,48.097],[3877.84,0.03],[3877.88,0.03],[3877.89,0.302],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844884088,[[3877.8,3.623],[3877.78,0.042],[3877.75,0.006],[3877.74,1.496],[3877.64,0.111]],[[3877.81,43.896],[3877.84,0.03],[3877.88,0.03],[3877.89,0.302],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844884141,[[3877.8,3.607],[3877.78,0.042],[3877.75,0.006],[3877.74,1.496],[3877.64,0.111]],[[3877.81,43.942],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844884192,[[3877.8,3.607],[3877.78,0.042],[3877.75,0.006],[3877.74,1.496],[3877.64,0.111]],[[3877.81,43.942],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844884246,[[3877.8,2.314],[3877.78,0.042],[3877.75,0.006],[3877.74,1.496],[3877.64,0.411]],[[3877.81,43.598],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296],[3877.92,0.041]]]
["binance-futures","ETHUSDT",1758844884298,[[3877.8,2.263],[3877.78,0.042],[3877.75,0.006],[3877.74,1.496],[3877.64,0.111]],[[3877.81,45.351],[3877.82,0.01],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296]]]
["binance-futures","ETHUSDT",1758844884349,[[3877.8,2.157],[3877.78,0.042],[3877.74,1.496],[3877.71,0.006],[3877.64,0.111]],[[3877.81,44.551],[3877.82,0.01],[3877.84,0.03],[3877.88,0.03],[3877.89,0.296]]]
["binance-futures","ETHUSDT",1758844884403,[[3877.72,0.872],[3877.71,0.006],[3877.7,0.519],[3877.66,0.011],[3877.64,0.105]],[[3877.73,124.814],[3877.75,0.03],[3877.79,2.097],[3877.8,0.006],[3877.81,12.167]]]
["binance-futures","ETHUSDT",1758844884454,[[3877.72,0.889],[3877.71,0.006],[3877.7,0.519],[3877.66,0.011],[3877.64,0.105]],[[3877.73,133.483],[3877.75,0.03],[3877.79,1.719],[3877.8,1.847],[3877.81,8.015]]]
["binance-futures","ETHUSDT",1758844884506,[],[[3877.62,87.67],[3877.67,0.03],[3877.69,0.315],[3877.71,0.03],[3877.73,17.219]]]
["binance-futures","ETHUSDT",1758844884557,[[3877.22,1.408],[3877.21,2.523],[3877.16,1.716],[3877.14,2.491],[3877.13,2.477]],[[3877.62,73.963],[3877.67,0.03],[3877.69,0.284],[3877.7,0.011],[3877.71,0.03]]]
["binance-futures","ETHUSDT",1758844884609,[[3877.61,1.808],[3877.47,0.739],[3877.23,4.425],[3877.22,1.408],[3877.21,2.523]],[[3877.62,75.221],[3877.67,0.03],[3877.69,0.284],[3877.7,0.011],[3877.71,0.03]]]
["binance-futures","ETHUSDT",1758844884659,[[3877.61,1.876],[3877.23,0.017],[3877.22,2.977],[3877.21,2.523]],[[3877.62,74.601],[3877.67,0.03],[3877.69,0.284],[3877.7,0.011],[3877.71,0.03]]]
["binance-futures","ETHUSDT",1758844884708,[[3877.61,1.888],[3877.23,2.477],[3877.22,2.977],[3877.21,2.523],[3877.17,0.017]],[[3877.62,75.679],[3877.67,0.03],[3877.69,0.284],[3877.7,0.011],[3877.71,0.03]]]
["binance-futures","ETHUSDT",1758844884759,[[3877.61,1.888],[3877.46,0.047],[3877.39,0.514],[3877.23,2.477],[3877.22,2.299]],[[3877.62,75.745],[3877.67,0.03],[3877.69,0.284],[3877.7,0.017],[3877.71,0.03]]]
["binance-futures","ETHUSDT",1758844884813,[[3877.61,1.888],[3877.46,0.047],[3877.39,0.514],[3877.23,2.477],[3877.22,0.095]],[[3877.62,76.602],[3877.67,0.03],[3877.69,0.284],[3877.7,0.017],[3877.71,0.03]]]
["binance-futures","ETHUSDT",1758844884865,[[3877.5,0.511],[3877.46,0.036],[3877.44,0.017],[3877.43,0.011],[3877.39,0.257]],[[3877.51,224.511],[3877.52,0.03],[3877.53,0.267],[3877.58,0.036],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844884916,[[3877.5,0.511],[3877.48,0.006],[3877.46,0.036],[3877.44,0.017],[3877.43,0.011]],[[3877.51,96.556],[3877.52,0.03],[3877.58,0.036],[3877.59,0.011],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844884965,[[3877.5,0.519],[3877.48,0.006],[3877.47,0.006],[3877.46,0.036],[3877.44,0.017]],[[3877.51,75.951],[3877.52,0.03],[3877.58,0.036],[3877.59,0.011],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844885019,[[3877.5,0.544],[3877.48,0.006],[3877.47,0.006],[3877.46,0.036],[3877.44,0.017]],[[3877.51,79.361],[3877.52,0.03],[3877.58,0.036],[3877.59,0.011],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844885067,[[3877.5,0.55],[3877.48,0.006],[3877.47,0.006],[3877.46,0.036],[3877.44,0.017]],[[3877.51,79.175],[3877.52,0.03],[3877.58,0.036],[3877.59,0.011],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844885122,[[3877.5,0.55],[3877.48,0.006],[3877.47,0.006],[3877.46,0.036],[3877.44,0.017]],[[3877.51,79.718],[3877.52,0.03],[3877.58,0.036],[3877.59,0.011],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844885173,[[3877.5,0.517],[3877.48,0.006],[3877.47,0.006],[3877.46,0.036],[3877.44,0.017]],[[3877.51,80.014],[3877.52,0.03],[3877.58,0.036],[3877.59,0.017],[3877.6,0.012]]]
["binance-futures","ETHUSDT",1758844885226,[],[[3877.15,57.503],[3877.16,0.006],[3877.18,0.284],[3877.19,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844885277,[[3877.14,2.443],[3877.0,0.398],[3876.95,2.51],[3876.94,4.419],[3876.93,4.414]],[[3877.15,33.53],[3877.16,0.006],[3877.18,0.284],[3877.19,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844885327,[[3877.14,6.53],[3877.08,0.019],[3877.05,1.019],[3877.0,0.398],[3876.97,7.871]],[[3877.15,26.377],[3877.16,0.006],[3877.18,0.284],[3877.19,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844885380,[[3877.14,15.517],[3877.08,0.008],[3877.05,3.362],[3877.02,0.017],[3877.0,0.398]],[[3877.15,5.486],[3877.16,0.016],[3877.18,0.284],[3877.19,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844885431,[[3877.14,0.154],[3877.06,0.011],[3877.05,1.585],[3877.02,0.017],[3877.0,0.404]],[[3877.15,20.286],[3877.16,0.016],[3877.18,0.284],[3877.19,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844885483,[[3877.14,0.616],[3877.13,0.006],[3877.06,0.011],[3877.05,1.585],[3877.02,2.489]],[[3877.15,61.499],[3877.16,0.016],[3877.18,0.284],[3877.19,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844885535,[[3877.14,6.684],[3877.13,0.006],[3877.06,0.011],[3877.05,1.585],[3877.02,7.056]],[[3877.15,13.148],[3877.16,0.016],[3877.18,0.284],[3877.19,0.03],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1758844885586,[[3877.14,4.851],[3877.13,0.036],[3877.12,0.006],[3877.06,0.011],[3877.05,1.585]],[[3877.15,32.556],[3877.16,0.016],[3877.18,0.284],[3877.19,0.03],[3877.2,2.012]]]
["binance-futures","ETHUSDT",1758844885639,[[3877.14,4.851],[3877.13,0.036],[3877.12,0.006],[3877.06,0.011],[3877.05,1.585]],[[3877.15,32.629],[3877.16,0.016],[3877.18,0.284],[3877.19,0.03],[3877.2,2.012]]]
["binance-futures","ETHUSDT",1758844885689,[[3877.14,4.318],[3877.13,0.036],[3877.12,0.006],[3877.06,0.011],[3877.05,0.325]],[[3877.15,40.303],[3877.16,0.016],[3877.18,0.284],[3877.19,0.03],[3877.2,2.012]]]
["binance-futures","ETHUSDT",1758844885740,[[3877.05,2.829]],[[3877.06,109.097],[3877.1,0.03],[3877.14,0.011],[3877.15,27.326],[3877.16,0.016]]]
["binance-futures","ETHUSDT",1758844885791,[[3877.05,0.996],[3876.9,0.011],[3876.81,20.436],[3876.76,1.92],[3876.57,8.228]],[[3877.06,77.025],[3877.1,0.03],[3877.14,0.011],[3877.15,27.242],[3877.16,0.016]]]
["binance-futures","ETHUSDT",1758844885843,[[3877.05,1.004],[3876.95,25.962],[3876.92,0.017],[3876.9,0.011],[3876.81,20.436]],[[3877.06,69.455],[3877.1,0.03],[3877.14,0.011],[3877.15,27.242],[3877.16,0.016]]]
["binance-futures","ETHUSDT",1758844885896,[[3877.05,0.807],[3877.04,0.03],[3876.95,25.962],[3876.92,0.017],[3876.9,0.011]],[[3877.06,61.414],[3877.1,0.03],[3877.14,0.011],[3877.15,27.157],[3877.16,0.006]]]
["binance-futures","ETHUSDT",1758844885946,[[3877.05,0.543],[3877.04,0.03],[3876.99,0.03],[3876.95,25.962],[3876.92,0.017]],[[3877.06,56.09],[3877.1,0.03],[3877.14,0.011],[3877.15,22.425],[3877.16,0.006]]]
["binance-futures","ETHUSDT",1758844885997,[[3877.05,0.568],[3877.04,0.03],[3877.01,0.006],[3876.99,0.03],[3876.95,25.962]],[[3877.06,60.971],[3877.1,0.03],[3877.14,0.011],[3877.15,22.425],[3877.16,0.006]]]
["binance-futures","ETHUSDT",1758844886051,[[3877.05,0.576],[3877.04,0.03],[3877.01,0.006],[3876.99,0.03],[3876.95,0.03]],[[3877.06,63.911],[3877.1,0.03],[3877.14,0.011],[3877.15,19.435],[3877.16,0.006]]]
["binance-futures","ETHUSDT",1758844886103,[],[[3876.92,17.433],[3876.93,5.1],[3876.96,0.03],[3877.0,0.012],[3877.01,0.03]]]
["binance-futures","ETHUSDT",1758844886153,[[3876.91,7.121],[3876.89,0.006],[3876.82,5.406],[3876.81,39.724],[3876.59,4.408]],[[3876.92,10.386],[3876.96,0.03],[3877.0,0.023],[3877.01,0.03],[3877.03,0.011]]]
["binance-futures","ETHUSDT",1758844886207,[[3876.91,6.821],[3876.9,0.2],[3876.89,0.006],[3876.84,0.633],[3876.82,5.406]],[[3876.92,11.597],[3876.96,0.03],[3877.0,0.023],[3877.01,0.03],[3877.03,0.011]]]
["binance-futures","ETHUSDT",1758844886260,[[3876.91,10.203],[3876.9,0.2],[3876.89,0.006],[3876.84,0.633],[3876.82,5.406]],[[3876.92,18.997],[3876.96,0.03],[3877.0,0.023],[3877.01,0.03],[3877.03,0.011]]]
["binance-futures","ETHUSDT",1758844886305,[[3876.91,10.203],[3876.9,0.2],[3876.89,0.006],[3876.84,0.633],[3876.82,5.406]],[[3876.92,18.997],[3876.96,0.03],[3877.0,0.023],[3877.01,0.03],[3877.03,0.011]]]
["binance-futures","ETHUSDT",1758844886362,[[3876.91,10.203],[3876.9,0.2],[3876.89,0.006],[3876.84,0.89],[3876.83,0.006]],[[3876.92,19.037],[3876.93,0.01],[3876.96,0.03],[3877.0,0.029],[3877.01,0.03]]]
["binance-futures","ETHUSDT",1758844886415,[[3877.05,57.689],[3877.02,0.157],[3877.01,14.864],[3877.0,24.902],[3876.99,29.044]],[[3877.16,0.036],[3877.17,0.041],[3877.38,0.011],[3877.39,0.03],[3877.47,0.041]]]
["binance-futures","ETHUSDT",1758844886466,[[3877.05,82.126],[3877.01,0.03],[3877.0,37.535]],[[3877.06,6.101],[3877.16,0.036],[3877.17,0.041],[3877.2,2.031],[3877.34,0.006]]]
["binance-futures","ETHUSDT",1758844886519,[[3877.05,81.252],[3877.02,0.006],[3877.01,0.036],[3877.0,24.286],[3876.97,0.011]],[[3877.06,6.635],[3877.16,0.03],[3877.17,0.041],[3877.2,2.031],[3877.34,0.006]]]
["binance-futures","ETHUSDT",1758844886570,[[3877.05,81.26],[3877.02,0.006],[3877.01,0.036],[3877.0,24.286],[3876.97,0.011]],[[3877.06,6.688],[3877.16,0.03],[3877.17,0.041],[3877.2,2.031],[3877.34,0.006]]]
["binance-futures","ETHUSDT",1758844886622,[[3877.05,81.26],[3877.02,0.006],[3877.01,0.036],[3877.0,24.286],[3876.97,0.011]],[[3877.06,6.628],[3877.16,0.03],[3877.17,0.041],[3877.2,2.031],[3877.34,0.006]]]
["binance-futures","ETHUSDT",1758844886667,[[3877.05,81.26],[3877.02,0.006],[3877.01,0.042],[3877.0,24.286],[3876.97,0.011]],[[3877.06,6.639],[3877.16,0.03],[3877.17,0.041],[3877.2,2.031],[3877.34,0.006]]]
["binance-futures","ETHUSDT",1758844886730,[[3877.05,77.579],[3877.02,0.006],[3877.01,0.042],[3877.0,24.286],[3876.97,0.011]],[[3877.06,25.958],[3877.1,0.03],[3877.15,0.038],[3877.16,0.03],[3877.17,0.041]]]
["binance-futures","ETHUSDT",1758844886779,[[3877.05,42.049],[3877.02,0.006],[3877.01,0.042],[3877.0,24.286],[3876.97,0.011]],[[3877.06,41.642],[3877.1,0.03],[3877.15,0.038],[3877.16,0.03],[3877.17,0.041]]]
["binance-futures","ETHUSDT",1758844886830,[[3877.05,42.049],[3877.02,0.006],[3877.01,0.042],[3877.0,24.286],[3876.97,0.011]],[[3877.06,41.65],[3877.1,0.03],[3877.15,0.038],[3877.16,0.03],[3877.17,0.041]]]
["binance-futures","ETHUSDT",1758844886881,[[3877.05,42.055],[3877.01,0.042],[3877.0,24.286],[3876.97,0.011]],[[3877.06,41.998],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036],[3877.17,0.041]]]
["binance-futures","ETHUSDT",1758844886930,[[3877.05,28.007],[3877.01,0.042],[3877.0,0.012],[3876.97,0.011],[3876.34,0.011]],[[3877.06,41.983],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036],[3877.17,0.041]]]
["binance-futures","ETHUSDT",1758844886981,[[3877.05,28.007],[3877.01,0.042],[3877.0,0.012],[3876.97,0.011],[3876.87,16.453]],[[3877.06,41.983],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036],[3877.17,0.041]]]
["binance-futures","ETHUSDT",1758844887040,[[3877.05,28.007],[3877.01,0.042],[3877.0,0.012],[3876.97,0.011],[3876.92,3.733]],[[3877.06,40.935],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887087,[[3877.05,31.007],[3877.01,0.042],[3877.0,0.012],[3876.97,0.011],[3876.96,5.412]],[[3877.06,24.591],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887139,[[3877.05,40.698],[3877.01,0.042],[3877.0,0.012],[3876.99,2.524],[3876.97,0.011]],[[3877.06,24.875],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887188,[[3877.05,40.705],[3877.01,0.042],[3877.0,0.012],[3876.99,2.524],[3876.97,0.011]],[[3877.06,24.856],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887247,[[3877.05,40.699],[3877.01,0.042],[3877.0,0.012],[3876.99,2.524],[3876.97,0.017]],[[3877.06,25.173],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887294,[[3877.05,38.591],[3877.01,0.042],[3877.0,0.012],[3876.99,2.524],[3876.97,0.017]],[[3877.06,25.259],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887351,[[3877.05,38.3],[3877.01,0.042],[3877.0,0.012],[3876.99,2.524],[3876.97,0.017]],[[3877.06,25.259],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887401,[[3877.05,38.3],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017]],[[3877.06,25.259],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887456,[[3877.05,38.3],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017],[3876.9,0.2]],[[3877.06,24.949],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887495,[[3877.05,38.3],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017],[3876.9,0.2]],[[3877.06,24.95],[3877.08,0.006],[3877.1,0.03],[3877.15,0.038],[3877.16,0.036]]]
["binance-futures","ETHUSDT",1758844887558,[[3877.05,38.3],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017],[3876.9,0.2]],[[3877.06,35.321],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844887613,[[3877.05,38.292],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017],[3876.9,0.2]],[[3877.06,35.322],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844887658,[[3877.05,38.3],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017],[3876.9,0.2]],[[3877.06,35.322],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844887715,[[3877.05,38.326],[3877.03,1.473],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017]],[[3877.06,35.322],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844887770,[[3877.05,23.067],[3877.03,1.473],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017]],[[3877.06,35.322],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844887820,[[3877.05,23.041],[3877.03,1.473],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017]],[[3877.06,35.322],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844887871,[[3877.05,23.041],[3877.03,1.473],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017]],[[3877.06,23.851],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844887925,[[3877.05,123.053],[3877.03,1.473],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017]],[[3877.06,35.342],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844888028,[[3877.05,124.269],[3877.03,1.473],[3877.01,0.042],[3877.0,0.012],[3876.97,0.017]],[[3877.06,35.471],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844888069,[[3877.05,123.341],[3877.03,1.473],[3877.01,0.042],[3877.0,1.282],[3876.97,0.017]],[[3877.06,35.471],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844888129,[[3877.05,123.341],[3877.03,1.473],[3877.01,0.042],[3877.0,1.282],[3876.97,0.017]],[[3877.06,37.334],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844888168,[[3877.05,122.993],[3877.03,4.919],[3877.01,0.042],[3877.0,1.282],[3876.97,0.017]],[[3877.06,37.334],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844888234,[[3877.05,126.837],[3877.03,4.919],[3877.01,0.042],[3877.0,1.282],[3876.97,0.017]],[[3877.06,37.056],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844888286,[[3877.05,126.892],[3877.04,11.858],[3877.03,4.919],[3877.01,0.042],[3877.0,1.282]],[[3877.06,37.056],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844888338,[[3877.05,126.913],[3877.04,11.858],[3877.03,4.919],[3877.01,0.042],[3877.0,1.282]],[[3877.06,37.056],[3877.08,0.006],[3877.1,0.03],[3877.12,0.006],[3877.15,0.038]]]
["binance-futures","ETHUSDT",1758844888389,[[3877.75,8.169],[3877.74,9.349],[3877.67,0.696],[3877.66,0.696],[3877.65,0.157]],[[3877.78,0.206],[3877.79,0.041],[3877.81,0.023],[3877.82,0.03],[3877.83,0.03]]]
["binance-futures","ETHUSDT",1758844888441,[[3877.75,105.698],[3877.72,0.036],[3877.71,49.356],[3877.68,0.674],[3877.65,23.98]],[[3877.76,6.665],[3877.79,0.03],[3877.8,0.012],[3877.82,0.03],[3877.83,0.03]]]
["binance-futures","ETHUSDT",1758844888491,[[3877.75,67.271],[3877.74,0.2],[3877.72,18.771],[3877.71,0.193],[3877.68,0.885]],[[3877.76,6.622],[3877.79,0.03],[3877.8,0.012],[3877.82,0.03],[3877.83,0.03]]]
["binance-futures","ETHUSDT",1758844888543,[[3877.75,71.459],[3877.74,0.2],[3877.72,10.676],[3877.71,0.193],[3877.68,0.885]],[[3877.76,17.688],[3877.79,0.03],[3877.8,0.012],[3877.82,0.03],[3877.83,0.03]]]
["binance-futures","ETHUSDT",1758844888595,[[3877.75,71.459],[3877.74,0.2],[3877.72,7.231],[3877.71,0.193],[3877.68,0.885]],[[3877.76,19.301],[3877.79,0.03],[3877.8,0.012],[3877.82,0.03],[3877.83,0.03]]]
["binance-futures","ETHUSDT",1758844888647,[[3877.75,52.841],[3877.74,0.2],[3877.72,7.231],[3877.71,0.193],[3877.68,0.885]],[[3877.76,19.587],[3877.77,0.006],[3877.79,0.03],[3877.8,0.012],[3877.82,0.03]]]
["binance-futures","ETHUSDT",1758844888696,[[3877.75,52.841],[3877.74,0.2],[3877.72,3.002],[3877.71,0.193],[3877.68,0.885]],[[3877.76,19.587],[3877.77,0.006],[3877.79,0.03],[3877.8,0.012],[3877.82,0.03]]]
["binance-futures","ETHUSDT",1758844888748,[[3877.75,56.549],[3877.74,0.2],[3877.72,3.002],[3877.71,0.193],[3877.68,0.885]],[[3877.76,19.587],[3877.77,0.006],[3877.79,0.03],[3877.8,0.012],[3877.82,0.03]]]
["binance-futures","ETHUSDT",1758844888800,[[3877.75,56.609],[3877.74,0.2],[3877.72,3.002],[3877.71,0.193],[3877.68,0.885]],[[3877.76,19.587],[3877.77,0.006],[3877.79,0.03],[3877.8,0.012],[3877.82,0.03]]]
["binance-futures","ETHUSDT",1758844888851,[[3877.96,190.578],[3877.95,5.551],[3877.88,0.03],[3877.87,10.816],[3877.84,0.03]],[[3877.97,0.207],[3878.0,0.048],[3878.05,0.041],[3878.13,0.017],[3878.17,4.519]]]
["binance-futures","ETHUSDT",1758844888902,[[3877.96,155.399],[3877.95,5.545],[3877.9,0.006],[3877.89,0.011],[3877.88,0.03]],[[3877.97,7.955],[3878.0,0.048],[3878.05,0.03],[3878.13,0.006],[3878.18,0.006]]]
["binance-futures","ETHUSDT",1758844888953,[[3877.96,156.443],[3877.95,5.545],[3877.9,0.006],[3877.89,0.011],[3877.88,0.03]],[[3877.97,7.511],[3878.0,0.332],[3878.05,0.03],[3878.13,0.006],[3878.14,0.011]]]
["binance-futures","ETHUSDT",1758844889002,[[3877.96,154.495],[3877.95,5.545],[3877.9,0.006],[3877.89,0.011],[3877.88,0.03]],[[3877.97,7.519],[3878.0,0.332],[3878.05,0.03],[3878.13,0.006],[3878.14,0.011]]]
["binance-futures","ETHUSDT",1758844889055,[[3877.96,154.483],[3877.95,5.545],[3877.9,0.006],[3877.89,0.011],[3877.88,0.03]],[[3877.97,7.519],[3878.0,0.332],[3878.05,0.03],[3878.13,0.006],[3878.14,0.011]]]
["binance-futures","ETHUSDT",1758844889157,[[3877.96,154.276],[3877.95,5.545],[3877.9,0.006],[3877.89,0.011],[3877.88,0.042]],[[3877.97,7.525],[3878.0,0.332],[3878.05,0.03],[3878.13,0.006],[3878.14,0.011]]]
["binance-futures","ETHUSDT",1758844889215,[[3877.96,154.276],[3877.95,5.545],[3877.94,0.006],[3877.9,0.006],[3877.89,0.011]],[[3877.97,7.525],[3878.0,0.332],[3878.05,0.03],[3878.13,0.006],[3878.14,0.011]]]
["binance-futures","ETHUSDT",1758844889265,[[3877.96,158.121],[3877.95,5.545],[3877.94,0.006],[3877.9,0.006],[3877.89,0.011]],[[3877.97,7.525],[3878.0,0.332],[3878.05,0.03],[3878.13,0.006],[3878.14,0.011]]]
["binance-futures","ETHUSDT",1758844889317,[[3877.96,158.17],[3877.95,5.545],[3877.94,0.006],[3877.9,0.006],[3877.89,0.011]],[[3877.97,7.537],[3878.0,0.332],[3878.05,0.03],[3878.13,0.006],[3878.14,0.011]]]
["binance-futures","ETHUSDT",1758844889370,[[3877.96,57.298],[3877.95,0.133],[3877.94,0.006],[3877.9,0.031],[3877.89,0.011]],[[3877.97,12.688],[3878.0,0.332],[3878.05,0.03],[3878.13,0.006],[3878.14,0.011]]]
["binance-futures","ETHUSDT",1758844889421,[[3877.96,55.738],[3877.95,18.25],[3877.94,0.006],[3877.9,0.031],[3877.89,0.011]],[[3877.97,12.704],[3878.0,0.048],[3878.05,0.041],[3878.08,0.011],[3878.13,0.006]]]
["binance-futures","ETHUSDT",1758844889472,[[3877.96,74.655],[3877.95,18.25],[3877.94,0.006],[3877.9,0.031],[3877.89,0.011]],[[3877.97,8.001],[3878.0,0.048],[3878.05,0.041],[3878.08,0.011],[3878.11,0.017]]]
["binance-futures","ETHUSDT",1758844889526,[[3877.96,74.711],[3877.95,18.25],[3877.94,0.006],[3877.92,0.644],[3877.9,0.031]],[[3877.97,7.682],[3878.0,0.048],[3878.02,0.284],[3878.05,0.041],[3878.08,0.011]]]
["binance-futures","ETHUSDT",1758844889577,[[3878.18,157.272],[3878.14,0.03],[3878.12,1.286],[3878.1,0.041],[3878.08,0.011]],[[3878.19,0.146],[3878.2,6.665],[3878.22,0.276],[3878.23,0.03],[3878.25,0.011]]]
["binance-futures","ETHUSDT",1758844889626,[[3878.19,95.227],[3878.18,25.201],[3878.14,0.036],[3878.1,0.041],[3878.08,0.011]],[[3878.2,14.585],[3878.22,0.276],[3878.23,0.03],[3878.28,0.441],[3878.31,0.008]]]
["binance-futures","ETHUSDT",1758844889680,[[3878.19,96.008],[3878.18,18.766],[3878.14,0.036],[3878.1,0.041],[3878.08,0.011]],[[3878.2,14.877],[3878.22,0.276],[3878.23,0.03],[3878.28,0.452],[3878.31,0.019]]]
["binance-futures","ETHUSDT",1758844889732,[[3878.19,96.008],[3878.18,18.766],[3878.14,0.036],[3878.1,0.041],[3878.08,0.011]],[[3878.2,14.105],[3878.22,0.276],[3878.23,0.03],[3878.28,0.452],[3878.31,0.019]]]
["binance-futures","ETHUSDT",1758844889783,[[3878.19,99.842],[3878.18,12.766],[3878.14,0.036],[3878.1,0.041],[3878.08,0.011]],[[3878.2,14.011],[3878.22,0.276],[3878.23,0.03],[3878.28,0.452],[3878.31,0.019]]]
["binance-futures","ETHUSDT",1758844889836,[[3878.19,59.051],[3878.18,12.766],[3878.17,0.006],[3878.14,0.036],[3878.1,0.041]],[[3878.2,12.033],[3878.21,0.006],[3878.22,0.276],[3878.23,0.03],[3878.28,0.452]]]
["binance-futures","ETHUSDT",1758844889889,[[3878.19,40.073],[3878.18,30.883],[3878.17,0.006],[3878.14,0.036],[3878.11,0.012]],[[3878.2,15.393],[3878.21,0.006],[3878.22,0.276],[3878.23,0.03],[3878.28,0.458]]]
["binance-futures","ETHUSDT",1758844889939,[[3878.19,21.231],[3878.18,24.523],[3878.17,0.012],[3878.14,0.036],[3878.11,0.012]],[[3878.2,15.403],[3878.21,0.006],[3878.22,0.276],[3878.23,0.03],[3878.28,0.458]]]
["binance-futures","ETHUSDT",1758844889991,[],[[3878.05,113.39],[3878.08,0.284],[3878.11,0.03],[3878.14,0.006],[3878.15,0.03]]]
["binance-futures","ETHUSDT",1758844890042,[[3878.04,0.659],[3877.96,0.084],[3877.9,0.347],[3877.86,0.006],[3877.81,0.306]],[[3878.05,145.386],[3878.08,0.284],[3878.11,0.03],[3878.13,0.011],[3878.14,0.006]]]
["binance-futures","ETHUSDT",1758844890091,[[3878.04,3.838],[3877.96,0.084],[3877.9,0.047],[3877.86,0.006],[3877.81,0.306]],[[3878.05,112.412],[3878.08,0.284],[3878.09,0.8],[3878.11,0.03],[3878.13,0.011]]]
["binance-futures","ETHUSDT",1758844890146,[[3878.04,1.432],[3877.96,0.084],[3877.9,0.047],[3877.86,0.006],[3877.81,0.306]],[[3878.05,61.538],[3878.08,0.284],[3878.09,0.8],[3878.11,0.03],[3878.13,0.011]]]
["binance-futures","ETHUSDT",1758844890191,[[3878.04,7.835],[3877.96,0.084],[3877.9,0.047],[3877.86,0.006],[3877.81,1.392]],[[3878.05,57.081],[3878.08,0.284],[3878.09,0.8],[3878.11,0.03],[3878.13,0.011]]]
["binance-futures","ETHUSDT",1758844890250,[[3878.04,7.835],[3877.96,0.084],[3877.9,0.047],[3877.86,0.006],[3877.81,2.344]],[[3878.05,57.769],[3878.08,0.284],[3878.11,0.03],[3878.13,0.011],[3878.51,4.92]]]
["binance-futures","ETHUSDT",1758844890302,[[3878.04,4.828],[3878.03,3.476],[3878.02,0.006],[3877.96,0.046],[3877.9,0.047]],[[3878.05,66.828],[3878.08,0.284],[3878.11,0.03],[3878.13,0.017],[3878.5,4.53]]]
["binance-futures","ETHUSDT",1758844890352,[[3878.04,4.853],[3878.03,3.476],[3878.02,0.006],[3877.96,0.046],[3877.9,0.047]],[[3878.05,66.959],[3878.08,0.284],[3878.11,0.03],[3878.13,0.017],[3878.24,0.644]]]
["binance-futures","ETHUSDT",1758844890407,[[3878.04,4.853],[3878.03,3.476],[3878.02,0.006],[3877.96,0.046],[3877.9,0.047]],[[3878.05,53.003],[3878.08,0.284],[3878.11,0.03],[3878.13,0.017],[3878.24,0.644]]]
["binance-futures","ETHUSDT",1758844890459,[[3878.04,6.686],[3878.03,3.476],[3878.02,0.006],[3877.96,0.046],[3877.9,0.047]],[[3878.05,55.184],[3878.08,0.284],[3878.11,0.03],[3878.13,0.017],[3878.19,0.041]]]
["binance-futures","ETHUSDT",1758844890512,[[3878.04,6.692],[3878.03,3.476],[3878.02,0.006],[3878.01,0.006],[3877.96,0.04]],[[3878.05,54.649],[3878.08,0.284],[3878.11,0.03],[3878.13,0.017],[3878.19,0.041]]]
["binance-futures","ETHUSDT",1758844890562,[[3878.04,6.692],[3878.03,3.476],[3878.02,0.006],[3878.01,0.006],[3877.96,0.028]],[[3878.05,54.649],[3878.08,0.284],[3878.11,0.03],[3878.13,0.011],[3878.19,0.041]]]
["binance-futures","ETHUSDT",1758844890668,[[3878.04,4.859],[3878.03,3.476],[3878.02,0.006],[3878.01,0.006],[3877.96,0.04]],[[3878.05,54.619],[3878.08,0.284],[3878.11,0.03],[3878.13,0.017],[3878.19,0.041]]]
["binance-futures","ETHUSDT",1758844890717,[[3878.04,4.859],[3878.03,3.476],[3878.02,0.006],[3878.01,0.006],[3877.96,0.04]],[[3878.05,55.419],[3878.08,0.284],[3878.11,0.03],[3878.13,0.017],[3878.19,0.041]]]
["binance-futures","ETHUSDT",1758844890768,[[3878.04,4.859],[3878.03,3.476],[3878.02,0.006],[3878.01,0.006],[3877.96,0.04]],[[3878.05,55.425],[3878.08,0.284],[3878.11,0.03],[3878.13,0.017],[3878.19,0.041]]]
["binance-futures","ETHUSDT",1758844890825,[[3878.04,0.869],[3878.03,3.476],[3878.02,0.006],[3878.01,0.006],[3877.96,0.04]],[[3878.05,98.312],[3878.08,0.29],[3878.11,0.03],[3878.13,0.017],[3878.19,0.041]]]
["binance-futures","ETHUSDT",1758844890872,[],[[3877.8,89.13],[3877.81,2.58],[3877.82,0.469],[3877.86,0.036],[3877.88,0.006]]]
["binance-futures","ETHUSDT",1758844890922,[[3877.61,1.181],[3877.55,2.968],[3877.54,2.204],[3877.47,0.011],[3877.45,4.455]],[[3877.8,72.667],[3877.81,2.58],[3877.82,0.454],[3877.86,0.036],[3877.88,0.011]]]
["binance-futures","ETHUSDT",1758844890977,[],[[3877.44,19.228],[3877.5,0.03],[3877.56,0.157],[3877.6,0.018],[3877.61,0.14]]]
["binance-futures","ETHUSDT",1758844891028,[[3877.43,8.246],[3877.42,0.008],[3877.39,0.036],[3877.37,0.019],[3877.33,2.465]],[[3877.44,17.536],[3877.5,0.03],[3877.52,0.011],[3877.55,0.011],[3877.56,0.157]]]
["binance-futures","ETHUSDT",1758844891079,[[3877.43,12.894],[3877.42,1.246],[3877.39,0.036],[3877.37,0.019],[3877.33,2.465]],[[3877.44,17.639],[3877.5,0.03],[3877.52,0.011],[3877.55,0.011],[3877.56,0.157]]]
["binance-futures","ETHUSDT",1758844891131,[[3877.43,12.9],[3877.42,1.246],[3877.39,0.036],[3877.37,0.019],[3877.33,6.873]],[[3877.44,17.411],[3877.5,0.03],[3877.52,0.011],[3877.55,0.011],[3877.56,0.157]]]
["binance-futures","ETHUSDT",1758844891180,[[3877.43,12.9],[3877.42,1.246],[3877.39,0.036],[3877.37,0.019],[3877.33,2.465]],[[3877.44,17.411],[3877.5,0.03],[3877.52,0.011],[3877.55,0.011],[3877.56,0.157]]]
["binance-futures","ETHUSDT",1758844891233,[[3877.43,12.762],[3877.42,1.246],[3877.39,0.036],[3877.37,0.019],[3877.33,2.204]],[[3877.44,17.411],[3877.5,0.03],[3877.52,0.017],[3877.55,0.011],[3877.56,0.157]]]
["binance-futures","ETHUSDT",1758844891288,[[3877.43,8.675],[3877.42,1.246],[3877.39,0.036],[3877.37,0.019]],[[3877.44,22.652],[3877.5,0.03],[3877.52,0.017],[3877.55,0.011],[3877.56,0.157]]]
["binance-futures","ETHUSDT",1758844891339,[[3877.43,4.685],[3877.42,1.246],[3877.39,0.036],[3877.37,0.019],[3877.32,10.859]],[[3877.44,30.674],[3877.5,0.03],[3877.52,0.017],[3877.55,0.011],[3877.56,0.157]]]
["binance-futures","ETHUSDT",1758844891391,[[3877.43,0.843],[3877.42,1.246],[3877.4,0.012],[3877.39,0.036],[3877.37,0.019]],[[3877.44,37.89],[3877.5,0.03],[3877.52,0.017],[3877.55,0.011],[3877.56,0.157]]]
["binance-futures","ETHUSDT",1758844891441,[[3877.43,0.843],[3877.42,1.246],[3877.4,0.012],[3877.39,0.036],[3877.37,0.019]],[[3877.44,50.393],[3877.5,0.03],[3877.51,0.006],[3877.52,0.017],[3877.53,0.284]]]
["binance-futures","ETHUSDT",1758844891492,[[3877.43,1.416],[3877.42,1.238],[3877.4,0.012],[3877.39,0.036],[3877.37,0.011]],[[3877.44,39.194],[3877.5,0.03],[3877.51,0.006],[3877.52,0.011],[3877.53,0.284]]]
["binance-futures","ETHUSDT",1758844891543,[[3877.43,0.835],[3877.42,1.238],[3877.4,0.012],[3877.39,0.036],[3877.37,0.011]],[[3877.44,39.526],[3877.5,0.03],[3877.51,0.006],[3877.52,0.011],[3877.53,0.284]]]
["binance-futures","ETHUSDT",1758844891593,[[3877.43,0.795],[3877.42,1.238],[3877.4,0.012],[3877.39,0.036],[3877.37,0.011]],[[3877.44,39.526],[3877.5,0.03],[3877.51,0.006],[3877.52,0.011],[3877.53,0.284]]]
["binance-futures","ETHUSDT",1758844891649,[[3877.43,0.803],[3877.42,1.238],[3877.4,0.012],[3877.39,0.036],[3877.37,0.011]],[[3877.44,39.82],[3877.5,0.03],[3877.51,0.006],[3877.52,0.011],[3877.78,8.129]]]
["binance-futures","ETHUSDT",1758844891698,[[3877.43,0.803],[3877.42,1.238],[3877.4,0.012],[3877.39,0.036],[3877.37,0.011]],[[3877.44,39.82],[3877.5,0.03],[3877.51,0.006],[3877.52,0.011],[3877.75,4.525]]]
["binance-futures","ETHUSDT",1758844891752,[[3877.43,0.803],[3877.42,1.238],[3877.4,0.012],[3877.39,0.036],[3877.37,0.011]],[[3877.44,39.82],[3877.5,0.03],[3877.51,0.006],[3877.52,0.011],[3877.75,0.006]]]
["binance-futures","ETHUSDT",1758844891804,[[3877.43,0.803],[3877.42,1.238],[3877.4,0.012],[3877.39,0.036],[3877.37,0.011]],[[3877.44,68.825],[3877.5,0.03],[3877.51,0.006],[3877.52,0.011],[3877.75,0.006]]]
["binance-futures","ETHUSDT",1758844891854,[[3877.42,1.847],[3877.4,0.012],[3877.39,0.036]],[[3877.43,63.807],[3877.44,25.13],[3877.5,0.03],[3877.51,0.006],[3877.52,0.011]]]
["binance-futures","ETHUSDT",1758844891904,[[3877.42,2.517],[3877.4,0.012],[3877.39,0.036],[3877.2,0.03],[3877.18,6.009]],[[3877.43,71.05],[3877.44,17.895],[3877.47,0.006],[3877.5,0.03],[3877.51,0.006]]]
["binance-futures","ETHUSDT",1758844891958,[[3877.42,2.525],[3877.4,0.012],[3877.39,0.036],[3877.2,0.03],[3877.18,2.559]],[[3877.43,71.05],[3877.44,17.77],[3877.47,0.006],[3877.5,0.03],[3877.51,0.006]]]
["binance-futures","ETHUSDT",1758844892007,[[3877.42,2.531],[3877.4,0.012],[3877.39,0.036],[3877.27,0.011],[3877.2,0.03]],[[3877.43,72.266],[3877.44,16.376],[3877.47,0.006],[3877.5,0.03],[3877.51,0.006]]]
["binance-futures","ETHUSDT",1758844892060,[[3877.42,1.853],[3877.4,0.012],[3877.39,0.036],[3877.27,0.311],[3877.2,0.03]],[[3877.43,72.316],[3877.44,16.376],[3877.47,0.806],[3877.5,0.03],[3877.51,0.006]]]
["binance-futures","ETHUSDT",1758844892111,[],[[3877.19,116.104],[3877.2,0.336],[3877.24,0.03],[3877.28,0.03],[3877.32,0.03]]]
["binance-futures","ETHUSDT",1758844892162,[[3877.06,15.133],[3877.05,100.235],[3876.96,5.418],[3876.95,23.984],[3876.84,1.993]],[[3877.19,57.27],[3877.2,0.326],[3877.24,0.03],[3877.25,0.006],[3877.27,0.011]]]
["binance-futures","ETHUSDT",1758844892214,[[3877.18,3.216],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.02,0.111]],[[3877.19,56.634],[3877.2,0.326],[3877.24,0.03],[3877.25,0.006],[3877.27,0.011]]]
["binance-futures","ETHUSDT",1758844892264,[[3877.18,0.81],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.02,0.111]],[[3877.19,65.418],[3877.2,0.326],[3877.24,0.03],[3877.25,0.006],[3877.27,0.011]]]
["binance-futures","ETHUSDT",1758844892317,[[3877.18,0.824],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.02,0.111]],[[3877.19,65.471],[3877.2,0.326],[3877.24,0.03],[3877.25,0.006],[3877.27,0.011]]]
["binance-futures","ETHUSDT",1758844892367,[[3877.18,0.849],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.02,0.111]],[[3877.19,65.759],[3877.2,0.326],[3877.24,0.03],[3877.25,0.006],[3877.27,0.017]]]
["binance-futures","ETHUSDT",1758844892418,[[3877.18,0.849],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.04,11.893]],[[3877.19,72.971],[3877.2,0.326],[3877.22,0.8],[3877.24,0.03],[3877.25,0.006]]]
["binance-futures","ETHUSDT",1758844892469,[[3877.18,0.849],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.04,11.893]],[[3877.19,86.282],[3877.2,0.326],[3877.24,0.03],[3877.25,0.006],[3877.43,1.444]]]
["binance-futures","ETHUSDT",1758844892523,[[3877.18,0.849],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.04,11.893]],[[3877.19,75.579],[3877.2,0.332],[3877.24,0.03],[3877.25,0.006],[3877.43,0.05]]]
["binance-futures","ETHUSDT",1758844892577,[[3877.18,0.849],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.04,11.893]],[[3877.19,75.593],[3877.2,0.332],[3877.24,0.03],[3877.25,0.006],[3877.43,0.05]]]
["binance-futures","ETHUSDT",1758844892625,[[3877.18,0.849],[3877.16,0.006],[3877.06,15.133],[3877.05,100.22],[3877.04,11.893]],[[3877.19,74.793],[3877.2,0.332],[3877.22,0.8],[3877.24,0.03],[3877.25,0.006]]]
["binance-futures","ETHUSDT",1758844892678,[[3877.06,14.872],[3877.05,100.202],[3877.04,11.882]],[[3877.07,32.423],[3877.11,5.53],[3877.12,0.006],[3877.14,4.087],[3877.15,4.242]]]
["binance-futures","ETHUSDT",1758844892734,[[3877.06,14.872],[3877.05,100.202],[3877.04,11.882],[3876.69,0.047],[3876.65,4.411]],[[3877.07,32.448],[3877.11,0.03],[3877.12,0.006],[3877.15,0.166],[3877.18,0.011]]]
["binance-futures","ETHUSDT",1758844892784,[[3877.06,13.555],[3877.05,100.208],[3877.04,11.882],[3876.96,25.026],[3876.95,0.042]],[[3877.07,32.587],[3877.11,0.03],[3877.12,0.006],[3877.15,0.166],[3877.18,0.011]]]
["binance-futures","ETHUSDT",1758844892837,[[3877.06,13.561],[3877.05,100.208],[3877.04,11.882],[3876.96,25.026],[3876.95,0.042]],[[3877.07,27.372],[3877.11,0.03],[3877.12,0.006],[3877.15,0.166],[3877.18,0.011]]]
["binance-futures","ETHUSDT",1758844892886,[[3877.06,13.561],[3877.05,100.208],[3877.04,11.882],[3876.97,0.036],[3876.96,25.026]],[[3877.07,27.404],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041],[3877.18,0.011]]]
["binance-futures","ETHUSDT",1758844892939,[[3877.06,13.561],[3877.05,100.208],[3877.04,11.882],[3876.97,0.036],[3876.96,25.026]],[[3877.07,34.565],[3877.11,0.83],[3877.12,0.006],[3877.15,0.047],[3877.18,0.011]]]
["binance-futures","ETHUSDT",1758844892991,[[3877.06,13.341],[3877.05,106.502],[3877.04,11.882],[3876.97,0.036],[3876.96,25.026]],[[3877.07,43.508],[3877.11,0.03],[3877.12,0.006],[3877.15,0.047],[3877.18,0.011]]]
["binance-futures","ETHUSDT",1758844893044,[[3877.06,14.918],[3877.05,106.502],[3877.04,11.882],[3876.97,0.036],[3876.96,25.026]],[[3877.07,43.118],[3877.11,0.03],[3877.12,0.006],[3877.15,0.047],[3877.18,0.011]]]
["binance-futures","ETHUSDT",1758844893096,[[3877.06,14.89],[3877.05,106.502],[3877.04,11.882],[3876.97,0.036],[3876.96,25.026]],[[3877.07,43.139],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.047]]]
["binance-futures","ETHUSDT",1758844893201,[[3877.06,14.89],[3877.05,106.502],[3877.04,11.882],[3876.97,0.036],[3876.96,25.026]],[[3877.07,43.164],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.047]]]
["binance-futures","ETHUSDT",1758844893252,[[3877.06,14.922],[3877.05,106.502],[3877.04,11.882],[3876.97,0.036],[3876.96,25.026]],[[3877.07,40.059],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893301,[[3877.06,28.483],[3877.05,106.502],[3877.04,11.882],[3876.97,0.036],[3876.96,25.026]],[[3877.07,39.442],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893357,[[3877.06,28.483],[3877.05,106.496],[3877.04,11.882],[3877.01,0.036],[3876.97,0.036]],[[3877.07,39.442],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893407,[[3877.06,28.411],[3877.05,106.496],[3877.04,11.882],[3877.01,0.036],[3876.97,0.036]],[[3877.07,40.25],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893462,[[3877.06,22.316],[3877.05,106.496],[3877.04,11.882],[3877.01,0.036],[3876.97,0.036]],[[3877.07,40.258],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893515,[[3877.06,22.316],[3877.05,106.496],[3877.04,11.882],[3877.01,0.036],[3876.97,0.036]],[[3877.07,40.229],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893566,[[3877.06,21.316],[3877.05,107.969],[3877.04,11.882],[3877.03,3.446],[3877.01,0.036]],[[3877.07,40.29],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893620,[[3877.06,21.307],[3877.05,107.969],[3877.04,11.882],[3877.03,3.446],[3877.01,0.036]],[[3877.07,46.848],[3877.08,0.006],[3877.11,0.03],[3877.12,0.006],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893673,[[3877.06,21.295],[3877.05,107.969],[3877.04,11.882],[3877.03,3.446],[3877.01,0.036]],[[3877.07,54.948],[3877.08,0.006],[3877.11,0.03],[3877.12,0.012],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893724,[[3877.06,13.457],[3877.05,107.969],[3877.04,11.882],[3877.03,3.446],[3877.01,0.036]],[[3877.07,54.948],[3877.08,0.006],[3877.11,0.03],[3877.12,0.012],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893773,[[3877.06,11.88],[3877.05,102.657],[3877.04,11.882],[3877.03,3.446],[3877.01,0.036]],[[3877.07,55.424],[3877.08,0.006],[3877.11,0.03],[3877.12,0.012],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893827,[[3877.06,7.925],[3877.05,102.657],[3877.04,11.882],[3877.03,3.446],[3877.01,0.036]],[[3877.07,56.851],[3877.08,0.779],[3877.11,0.03],[3877.12,0.012],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893881,[[3877.06,7.822],[3877.05,102.657],[3877.04,11.882],[3877.03,3.446],[3877.01,0.036]],[[3877.07,56.851],[3877.08,0.779],[3877.11,0.03],[3877.12,0.398],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893933,[[3877.06,7.822],[3877.05,102.663],[3877.04,11.858],[3877.03,3.446],[3877.01,0.036]],[[3877.07,54.522],[3877.08,0.779],[3877.11,0.03],[3877.12,0.398],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844893980,[[3877.06,7.822],[3877.05,102.663],[3877.04,11.858],[3877.03,3.446],[3877.01,0.036]],[[3877.07,56.786],[3877.08,0.779],[3877.11,0.03],[3877.12,0.398],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844894037,[[3877.06,11.909],[3877.05,102.663],[3877.04,11.858],[3877.03,3.446],[3877.01,0.036]],[[3877.07,57.08],[3877.08,0.779],[3877.11,0.03],[3877.12,0.398],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844894194,[[3877.06,15.75],[3877.05,102.663],[3877.04,11.858],[3877.03,3.446],[3877.01,0.036]],[[3877.07,57.089],[3877.08,0.779],[3877.11,0.03],[3877.12,0.398],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844894247,[[3877.06,24.702],[3877.05,102.663],[3877.04,11.858],[3877.03,3.446],[3877.01,0.036]],[[3877.07,47.484],[3877.08,0.006],[3877.11,0.03],[3877.12,0.012],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844894297,[[3877.06,24.41],[3877.05,109.004],[3877.04,11.858],[3877.03,3.446],[3877.01,0.036]],[[3877.07,47.19],[3877.08,0.006],[3877.11,0.03],[3877.12,0.012],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844894340,[[3877.06,24.391],[3877.05,109.004],[3877.04,11.858],[3877.03,3.446],[3877.01,0.036]],[[3877.07,47.287],[3877.08,0.006],[3877.11,0.03],[3877.12,0.012],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844894403,[[3877.06,24.391],[3877.05,109.004],[3877.04,11.858],[3877.03,3.446],[3877.01,0.036]],[[3877.07,47.5],[3877.08,0.006],[3877.11,0.03],[3877.12,0.012],[3877.15,0.041]]]
["binance-futures","ETHUSDT",1758844894455,[[3877.18,206.641],[3877.17,0.006],[3877.14,32.69],[3877.12,0.006],[3877.11,10.816]],[[3877.19,0.349],[3877.24,0.803],[3877.28,1.189],[3877.38,0.006],[3877.45,0.023]]]
["binance-futures","ETHUSDT",1758844894506,[[3877.66,42.864],[3877.65,14.045],[3877.64,5.5],[3877.62,4.637],[3877.61,61.95]],[[3877.67,0.011],[3877.69,0.011],[3877.7,0.011],[3877.72,0.036],[3877.74,0.006]]]
["binance-futures","ETHUSDT",1758844894557,[[3877.82,35.583],[3877.81,34.718],[3877.79,0.264],[3877.78,0.528],[3877.77,0.502]],[[3877.83,0.106],[3877.86,0.06],[3877.88,0.011],[3877.89,0.012],[3877.95,0.111]]]
["binance-futures","ETHUSDT",1758844894608,[[3877.99,146.206],[3877.96,1.286],[3877.95,0.036],[3877.94,6.448],[3877.93,0.006]],[[3878.0,10.133],[3878.01,0.265],[3878.06,0.022],[3878.13,10.017],[3878.16,0.017]]]
["binance-futures","ETHUSDT",1758844894659,[[3877.99,82.871],[3877.95,0.03]],[[3878.0,19.049],[3878.01,0.201],[3878.06,0.011],[3878.13,10.017],[3878.16,0.017]]]
["binance-futures","ETHUSDT",1758844894710,[[3877.99,83.773],[3877.95,0.03],[3877.85,0.041],[3877.82,13.915],[3877.78,0.006]],[[3878.0,18.218],[3878.01,0.201],[3878.06,0.011],[3878.13,10.017],[3878.16,0.017]]]
["binance-futures","ETHUSDT",1758844894760,[[3877.99,53.245],[3877.95,0.03],[3877.89,5.442],[3877.85,0.041],[3877.82,13.915]],[[3878.0,18.241],[3878.01,0.201],[3878.06,0.011],[3878.13,10.017],[3878.16,0.017]]]
["binance-futures","ETHUSDT",1758844894814,[[3877.99,57.118],[3877.98,0.006],[3877.95,0.03],[3877.89,7.966],[3877.88,1.271]],[[3878.0,18.488],[3878.01,0.201],[3878.06,0.011],[3878.13,10.017],[3878.16,0.017]]]
["binance-futures","ETHUSDT",1758844894866,[[3877.99,57.092],[3877.98,0.006],[3877.95,0.03],[3877.91,0.006],[3877.89,5.442]],[[3878.0,18.488],[3878.01,0.201],[3878.06,0.011],[3878.13,10.017],[3878.16,0.017]]]
["binance-futures","ETHUSDT",1758844894919,[[3877.99,57.067],[3877.98,0.006],[3877.95,0.03],[3877.91,0.006],[3877.89,5.442]],[[3878.0,18.488],[3878.01,0.201],[3878.06,0.011],[3878.09,0.294],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844894969,[[3877.99,57.051],[3877.98,0.006],[3877.95,0.03],[3877.91,0.006],[3877.89,5.442]],[[3878.0,18.241],[3878.01,0.201],[3878.06,0.011],[3878.09,0.294],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895024,[[3877.99,24.521],[3877.98,0.006],[3877.95,0.03],[3877.91,0.006],[3877.89,5.442]],[[3878.0,18.335],[3878.01,0.201],[3878.06,0.011],[3878.09,0.294],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895074,[[3877.99,28.997],[3877.98,0.006],[3877.95,0.03],[3877.93,0.006],[3877.91,0.006]],[[3878.0,18.235],[3878.01,0.201],[3878.06,0.011],[3878.09,0.294],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895127,[[3877.99,28.972],[3877.98,0.006],[3877.95,0.03],[3877.93,0.006],[3877.91,0.006]],[[3878.0,18.235],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895176,[[3877.99,28.972],[3877.98,0.006],[3877.95,0.03],[3877.93,0.006]],[[3878.0,18.235],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895230,[[3877.99,28.972],[3877.98,0.006],[3877.95,0.03],[3877.93,0.006],[3877.68,8.885]],[[3878.0,18.697],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895279,[[3877.99,27.939],[3877.98,0.006],[3877.95,0.03],[3877.93,0.006],[3877.84,12.232]],[[3878.0,18.697],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895327,[[3877.99,27.939],[3877.98,0.006],[3877.95,0.03],[3877.94,0.006],[3877.93,0.006]],[[3878.0,18.697],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895385,[[3877.99,27.92],[3877.98,9.817],[3877.95,0.03],[3877.94,0.006],[3877.93,0.006]],[[3878.0,19.604],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895440,[[3877.99,14.858],[3877.98,9.817],[3877.95,0.03],[3877.94,0.006],[3877.93,0.006]],[[3878.0,19.592],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895494,[[3877.99,7.307],[3877.98,9.817],[3877.95,0.03],[3877.94,0.006],[3877.93,0.006]],[[3878.0,27.301],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844895542,[[3877.99,7.307],[3877.98,9.817],[3877.95,0.03],[3877.94,0.006],[3877.93,0.006]],[[3878.0,27.541],[3878.01,0.201],[3878.06,0.011],[3878.09,0.011],[3878.12,6.31]]]
["binance-futures","ETHUSDT",1758844895596,[[3877.99,3.415],[3877.98,9.817],[3877.95,0.03],[3877.94,0.006],[3877.93,0.006]],[[3878.0,27.541],[3878.01,0.201],[3878.03,0.006],[3878.06,0.011],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844895648,[[3877.99,3.415],[3877.98,9.817],[3877.97,0.006],[3877.95,0.03],[3877.94,0.006]],[[3878.0,28.351],[3878.01,0.201],[3878.03,0.006],[3878.06,0.011],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844895749,[[3877.99,3.415],[3877.98,9.817],[3877.97,0.006],[3877.95,0.03],[3877.94,0.006]],[[3878.0,25.793],[3878.01,0.201],[3878.03,0.006],[3878.06,0.011],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844895804,[[3877.99,0.837],[3877.98,9.817],[3877.97,0.006],[3877.95,0.03],[3877.94,0.006]],[[3878.0,55.221],[3878.01,0.201],[3878.03,0.006],[3878.06,0.011],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844895856,[[3877.99,0.837],[3877.98,9.817],[3877.97,0.006],[3877.95,0.03],[3877.94,0.006]],[[3878.0,26.391],[3878.01,0.201],[3878.03,0.006],[3878.06,0.011],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844895905,[[3877.99,0.837],[3877.98,9.817],[3877.97,0.006],[3877.95,0.03],[3877.94,0.006]],[[3878.0,26.413],[3878.01,0.201],[3878.03,0.006],[3878.06,0.011],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844895959,[[3877.98,5.868],[3877.97,0.006],[3877.95,0.03],[3877.94,0.006]],[[3877.99,71.599],[3878.0,16.986],[3878.01,0.201],[3878.03,0.006],[3878.06,0.011]]]
["binance-futures","ETHUSDT",1758844896009,[[3877.64,1.066],[3877.61,0.008],[3877.6,18.202],[3877.58,0.011],[3877.52,0.011]],[[3877.65,107.246],[3877.68,0.331],[3877.72,0.03],[3877.76,0.041],[3877.79,0.011]]]
["binance-futures","ETHUSDT",1758844896061,[[3877.64,3.185],[3877.61,3.875],[3877.6,17.429],[3877.58,0.011],[3877.52,0.011]],[[3877.65,55.963],[3877.68,0.331],[3877.72,0.03],[3877.73,0.011],[3877.76,0.041]]]
["binance-futures","ETHUSDT",1758844896112,[[3877.64,7.195],[3877.61,3.875],[3877.6,17.429],[3877.58,0.011],[3877.52,0.011]],[[3877.65,55.963],[3877.68,0.331],[3877.72,0.03],[3877.73,0.011],[3877.76,0.041]]]
["binance-futures","ETHUSDT",1758844896165,[[3877.64,4.789],[3877.63,0.006],[3877.6,17.429],[3877.58,0.011],[3877.52,0.011]],[[3877.65,55.963],[3877.68,0.331],[3877.72,0.03],[3877.73,0.011],[3877.76,0.041]]]
["binance-futures","ETHUSDT",1758844896214,[[3877.64,6.636],[3877.63,0.006],[3877.6,17.429],[3877.58,0.011],[3877.52,0.011]],[[3877.65,56.194],[3877.68,0.331],[3877.72,0.03],[3877.73,0.011],[3877.76,0.041]]]
["binance-futures","ETHUSDT",1758844896268,[[3877.64,6.636],[3877.63,0.006],[3877.6,17.429],[3877.58,0.011],[3877.52,0.011]],[[3877.65,56.2],[3877.68,0.331],[3877.72,0.03],[3877.73,0.011],[3877.76,0.041]]]
["binance-futures","ETHUSDT",1758844896320,[[3877.64,6.636],[3877.63,0.006],[3877.6,17.429],[3877.58,0.011],[3877.52,0.011]],[[3877.65,56.2],[3877.68,0.331],[3877.72,0.03],[3877.73,0.017],[3877.76,0.041]]]
["binance-futures","ETHUSDT",1758844896366,[[3877.64,0.947],[3877.63,0.006],[3877.6,17.429],[3877.58,0.011],[3877.52,0.011]],[[3877.65,56.209],[3877.66,0.006],[3877.68,0.331],[3877.72,0.03],[3877.73,0.017]]]
["binance-futures","ETHUSDT",1758844896422,[[3877.6,17.138],[3877.55,0.03],[3877.52,0.011]],[[3877.61,65.094],[3877.63,0.03],[3877.64,0.006],[3877.65,0.5],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896472,[[3877.6,21.013],[3877.55,0.03],[3877.52,0.011],[3877.43,0.06],[3877.38,0.006]],[[3877.61,65.502],[3877.63,0.03],[3877.64,0.006],[3877.65,0.5],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896525,[[3877.6,21.786],[3877.55,0.03],[3877.52,0.011],[3877.43,0.06]],[[3877.61,65.506],[3877.63,0.03],[3877.64,0.006],[3877.65,0.5],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896579,[[3877.6,22.365],[3877.55,0.03],[3877.52,0.011],[3877.43,0.06],[3877.34,0.656]],[[3877.61,41.138],[3877.63,0.03],[3877.64,0.006],[3877.65,0.494],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896628,[[3877.6,21.792],[3877.55,0.03],[3877.52,0.011],[3877.46,0.271],[3877.43,0.06]],[[3877.61,40.609],[3877.63,0.03],[3877.64,0.006],[3877.65,0.494],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896680,[[3877.6,21.792],[3877.55,0.03],[3877.52,0.011],[3877.46,0.011],[3877.43,0.06]],[[3877.61,41.134],[3877.63,0.03],[3877.64,0.006],[3877.65,0.494],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896731,[[3877.6,21.792],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.551],[3877.63,0.03],[3877.64,0.006],[3877.65,0.269],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896780,[[3877.6,21.754],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.834],[3877.63,0.03],[3877.64,0.006],[3877.65,0.269],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896837,[[3877.6,21.754],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.734],[3877.63,0.03],[3877.64,0.006],[3877.65,0.269],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896888,[[3877.6,21.762],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.814],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26],[3877.66,0.006]]]
["binance-futures","ETHUSDT",1758844896936,[[3877.6,17.895],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.822],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844896991,[[3877.6,17.895],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.814],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897088,[[3877.6,17.895],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.824],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897142,[[3877.6,17.895],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.824],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897190,[[3877.6,16.895],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,40.814],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897252,[[3877.6,16.895],[3877.59,0.006],[3877.55,0.03],[3877.52,0.011],[3877.46,0.011]],[[3877.61,43.509],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897302,[[3877.6,16.895],[3877.59,0.006],[3877.55,0.03],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.509],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897350,[[3877.6,16.895],[3877.59,0.006],[3877.55,0.036],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.509],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897407,[[3877.6,16.895],[3877.59,0.006],[3877.55,0.036],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.61],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897456,[[3877.6,16.099],[3877.59,0.006],[3877.55,0.036],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.612],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897510,[[3877.6,16.099],[3877.59,2.815],[3877.55,0.036],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.809],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897557,[[3877.6,16.099],[3877.59,2.815],[3877.55,0.036],[3877.52,0.011],[3877.46,0.011]],[[3877.61,43.801],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897613,[[3877.6,16.099],[3877.59,2.815],[3877.55,0.036],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.725],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897653,[[3877.6,16.099],[3877.59,2.815],[3877.55,0.036],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.739],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897718,[[3877.6,16.944],[3877.59,2.823],[3877.55,0.036],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.739],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.26]]]
["binance-futures","ETHUSDT",1758844897769,[[3877.6,16.944],[3877.59,2.823],[3877.55,0.036],[3877.52,0.017],[3877.46,0.011]],[[3877.61,43.745],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844897870,[[3877.6,16.929],[3877.59,2.823],[3877.55,0.036],[3877.52,0.011],[3877.51,0.036]],[[3877.61,43.727],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898030,[[3877.6,17.125],[3877.59,2.823],[3877.55,0.036],[3877.52,0.011],[3877.51,0.036]],[[3877.61,38.223],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898135,[[3877.6,17.125],[3877.59,2.823],[3877.55,0.036],[3877.52,0.011],[3877.51,0.036]],[[3877.61,37.905],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898187,[[3877.6,17.125],[3877.59,2.823],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,22.376],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898237,[[3877.6,21.601],[3877.59,2.823],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,15.202],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898290,[[3877.6,21.615],[3877.59,6.269],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,15.1],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898342,[[3877.6,21.615],[3877.59,6.269],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,14.7],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898392,[[3877.6,21.393],[3877.59,6.269],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,14.7],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898447,[[3877.6,16.231],[3877.59,6.269],[3877.55,0.036],[3877.52,0.011],[3877.51,0.036]],[[3877.61,14.7],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898499,[[3877.6,16.231],[3877.59,6.269],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,16.844],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898548,[[3877.6,16.334],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,16.816],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898601,[[3877.6,16.998],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,16.803],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898653,[[3877.6,17.004],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,16.803],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898708,[[3877.6,17.016],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,27.463],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898757,[[3877.6,17.016],[3877.59,6.352],[3877.55,0.036],[3877.52,0.011],[3877.51,0.036]],[[3877.61,27.469],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898860,[[3877.6,9.265],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,27.471],[3877.62,0.006],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844898960,[[3877.6,9.249],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,27.471],[3877.62,0.012],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844899024,[[3877.6,9.249],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,35.565],[3877.62,0.012],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844899073,[[3877.6,8.242],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,35.571],[3877.62,0.012],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844899126,[[3877.6,8.221],[3877.59,6.352],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,43.581],[3877.62,0.012],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844899165,[[3877.6,8.118],[3877.59,7.825],[3877.55,0.036],[3877.52,0.011],[3877.51,0.036]],[[3877.61,43.548],[3877.62,0.012],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844899224,[[3877.6,7.996],[3877.59,7.825],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,43.756],[3877.62,0.012],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844899280,[[3877.6,7.983],[3877.59,7.825],[3877.55,0.036],[3877.52,0.017],[3877.51,0.036]],[[3877.61,43.787],[3877.62,0.012],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844899317,[[3877.6,7.989],[3877.59,7.825],[3877.55,0.036],[3877.52,1.959],[3877.51,0.036]],[[3877.61,43.781],[3877.62,0.012],[3877.63,0.03],[3877.64,0.006],[3877.65,0.254]]]
["binance-futures","ETHUSDT",1758844899383,[],[[3877.33,44.586],[3877.37,0.03],[3877.4,0.006],[3877.41,0.03],[3877.42,0.011]]]
["binance-futures","ETHUSDT",1758844899437,[[3877.32,6.295],[3877.2,2.238],[3877.19,0.364],[3877.18,0.038],[3877.04,11.869]],[[3877.33,43.144],[3877.37,0.03],[3877.4,0.006],[3877.41,0.03],[3877.42,0.011]]]
["binance-futures","ETHUSDT",1758844899490,[[3877.32,5.243],[3877.2,1.086],[3877.19,0.364],[3877.18,0.038],[3877.14,5.228]],[[3877.33,46.3],[3877.35,0.006],[3877.36,7.518],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844899541,[[3877.32,105.954],[3877.25,0.011],[3877.21,0.011],[3877.2,1.83],[3877.19,0.364]],[[3877.33,27.519],[3877.35,0.006],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844899588,[[3877.32,105.954],[3877.25,0.011],[3877.21,0.011],[3877.2,1.836],[3877.19,0.364]],[[3877.33,8.175],[3877.35,0.006],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844899636,[[3877.32,105.968],[3877.25,0.011],[3877.21,0.011],[3877.2,1.836],[3877.19,0.364]],[[3877.33,8.183],[3877.35,0.006],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844899696,[[3877.32,111.964],[3877.31,2.28],[3877.28,4.781],[3877.25,0.011],[3877.21,0.011]],[[3877.33,6.973],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844899749,[[3877.32,111.964],[3877.31,2.28],[3877.29,1.829],[3877.28,4.781],[3877.25,0.011]],[[3877.33,11.658],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844899799,[[3877.32,115.17],[3877.31,2.28],[3877.29,1.829],[3877.28,4.781],[3877.25,0.011]],[[3877.33,11.934],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844899845,[[3877.32,115.195],[3877.31,2.28],[3877.29,1.829],[3877.28,4.781],[3877.25,0.011]],[[3877.33,11.964],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844899904,[[3877.32,115.195],[3877.31,2.28],[3877.29,1.829],[3877.28,4.781],[3877.25,0.011]],[[3877.33,11.964],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844900006,[[3877.32,115.146],[3877.31,2.28],[3877.29,1.829],[3877.28,4.787],[3877.25,0.011]],[[3877.33,11.964],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844900060,[[3877.32,116.295],[3877.31,2.28],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,9.464],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844900111,[[3877.32,115.251],[3877.31,2.28],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,9.464],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844900161,[[3877.32,115.225],[3877.31,2.28],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,10.865],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844900216,[[3877.32,115.225],[3877.31,2.28],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,10.868],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844900264,[[3877.32,111.503],[3877.31,2.28],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,10.596],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.4,0.006]]]
["binance-futures","ETHUSDT",1758844900317,[[3877.32,111.503],[3877.31,2.28],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,17.551],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.38,0.2]]]
["binance-futures","ETHUSDT",1758844900371,[[3877.32,115.128],[3877.31,2.28],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,17.443],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.38,0.2]]]
["binance-futures","ETHUSDT",1758844900424,[[3877.32,115.004],[3877.31,5.726],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,17.457],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.38,0.2]]]
["binance-futures","ETHUSDT",1758844900477,[[3877.32,115.243],[3877.31,5.726],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,17.457],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.38,0.2]]]
["binance-futures","ETHUSDT",1758844900528,[[3877.32,115.243],[3877.31,5.726],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,16.136],[3877.35,0.012],[3877.36,7.53],[3877.37,0.03],[3877.38,0.2]]]
["binance-futures","ETHUSDT",1758844900632,[[3877.32,115.249],[3877.31,5.726],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,22.695],[3877.35,0.012],[3877.36,7.518],[3877.37,0.03],[3877.38,0.2]]]
["binance-futures","ETHUSDT",1758844900683,[[3877.32,115.249],[3877.31,5.726],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,15.413],[3877.35,0.012],[3877.36,7.518],[3877.37,0.03],[3877.38,0.2]]]
["binance-futures","ETHUSDT",1758844900741,[[3877.32,115.249],[3877.31,5.726],[3877.29,1.829],[3877.28,5.727],[3877.25,0.011]],[[3877.33,15.701],[3877.35,0.012],[3877.36,7.518],[3877.37,0.03],[3877.38,0.2]]]
["binance-futures","ETHUSDT",1758844900844,[[3877.52,133.36],[3877.5,0.264],[3877.49,0.54],[3877.48,20.864],[3877.46,39.473]],[[3877.53,0.018],[3877.54,0.03],[3877.59,0.026],[3877.76,0.055],[3877.8,0.042]]]
["binance-futures","ETHUSDT",1758844900895,[[3877.83,148.849],[3877.82,5.204],[3877.8,0.54],[3877.79,5.99],[3877.77,0.264]],[[3877.84,0.006],[3877.88,0.011],[3877.89,0.03],[3877.9,0.006],[3877.92,0.056]]]
["binance-futures","ETHUSDT",1758844900946,[[3877.99,100.946],[3877.96,0.006],[3877.95,0.03],[3877.93,0.006],[3877.92,0.012]],[[3878.0,7.835],[3878.04,0.006],[3878.06,0.011],[3878.09,0.011],[3878.16,0.023]]]
["binance-futures","ETHUSDT",1758844900997,[[3877.99,91.68],[3877.95,0.03],[3877.92,0.017]],[[3878.0,7.835],[3878.04,0.006],[3878.06,0.011],[3878.09,0.011],[3878.16,0.017]]]
["binance-futures","ETHUSDT",1758844901049,[[3877.99,103.786],[3877.95,0.03],[3877.93,0.06],[3877.92,0.047],[3877.89,44.799]],[[3878.0,7.843],[3878.04,0.006],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844901099,[[3877.99,107.633],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053],[3877.89,44.799]],[[3878.0,7.837],[3878.04,0.006],[3878.06,0.011],[3878.09,0.011],[3878.13,10.017]]]
["binance-futures","ETHUSDT",1758844901149,[[3877.99,107.633],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053],[3877.89,20.299]],[[3878.0,8.018],[3878.04,0.006],[3878.06,0.011],[3878.08,0.282],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844901201,[[3877.99,99.764],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053],[3877.91,0.006]],[[3878.0,10.416],[3878.04,0.006],[3878.08,0.282],[3878.09,0.011],[3878.51,4.519]]]
["binance-futures","ETHUSDT",1758844901254,[[3877.99,99.764],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053],[3877.91,0.006]],[[3878.0,10.416],[3878.04,0.006],[3878.08,0.282],[3878.09,0.011],[3878.15,0.03]]]
["binance-futures","ETHUSDT",1758844901305,[[3877.99,109.055],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053],[3877.91,0.006]],[[3878.0,9.719],[3878.04,0.006],[3878.08,0.282],[3878.09,0.011],[3878.15,0.03]]]
["binance-futures","ETHUSDT",1758844901357,[[3877.99,114.119],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053],[3877.91,0.006]],[[3878.0,9.719],[3878.04,0.206],[3878.08,0.282],[3878.09,0.011],[3878.1,0.208]]]
["binance-futures","ETHUSDT",1758844901411,[[3877.99,114.061],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053]],[[3878.0,9.833],[3878.04,0.206],[3878.08,0.282],[3878.09,0.011],[3878.1,0.208]]]
["binance-futures","ETHUSDT",1758844901461,[[3877.99,114.04],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053]],[[3878.0,9.693],[3878.04,0.206],[3878.08,0.282],[3878.09,0.011],[3878.1,0.208]]]
["binance-futures","ETHUSDT",1758844901515,[[3877.99,113.611],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053]],[[3878.0,9.634],[3878.04,0.206],[3878.08,0.282],[3878.09,0.011],[3878.1,0.208]]]
["binance-futures","ETHUSDT",1758844901564,[[3877.99,113.714],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053]],[[3878.0,9.544],[3878.04,0.206],[3878.08,0.282],[3878.09,0.011],[3878.1,0.208]]]
["binance-futures","ETHUSDT",1758844901619,[[3877.99,111.436],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053]],[[3878.0,9.544],[3878.04,0.206],[3878.08,0.282],[3878.09,0.011],[3878.1,0.208]]]
["binance-futures","ETHUSDT",1758844901664,[[3877.99,111.446],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053]],[[3878.0,9.544],[3878.04,0.212],[3878.08,0.282],[3878.09,0.011],[3878.1,0.208]]]
["binance-futures","ETHUSDT",1758844901723,[[3877.99,110.933],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053]],[[3878.0,9.544],[3878.04,0.212],[3878.08,0.282],[3878.09,0.011],[3878.1,0.208]]]
["binance-futures","ETHUSDT",1758844901825,[[3877.99,110.933],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.053]],[[3878.0,9.482],[3878.04,0.212],[3878.05,0.03],[3878.08,0.282],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844901882,[[3877.99,110.933],[3877.98,0.006],[3877.95,0.03],[3877.93,0.066],[3877.92,0.825]],[[3878.0,9.482],[3878.04,0.212],[3878.05,0.03],[3878.08,0.282],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1758844901986,[[3878.12,178.725],[3878.08,61.616],[3878.07,41.075],[3878.04,1.25],[3878.03,10.988]],[[3878.13,10.001],[3878.16,0.006],[3878.2,0.006],[3878.21,0.106],[3878.23,0.03]]]
["binance-futures","ETHUSDT",1758844902037,[[3878.3,237.544],[3878.28,0.006],[3878.25,70.988],[3878.24,3.398],[3878.23,0.841]],[[3878.31,8.008],[3878.34,0.03],[3878.37,0.011],[3878.4,0.129],[3878.44,0.006]]]
["binance-futures","ETHUSDT",1758844902088,[[3878.3,191.172],[3878.28,0.006],[3878.26,17.706],[3878.25,1.901],[3878.24,3.404]],[[3878.31,7.643],[3878.34,0.03],[3878.37,0.011],[3878.4,0.129],[3878.44,0.006]]]
["binance-futures","ETHUSDT",1758844902139,[[3878.55,131.419],[3878.54,0.03],[3878.53,0.006],[3878.5,0.03],[3878.47,0.011]],[[3878.56,16.642],[3878.6,0.006],[3878.63,0.051],[3878.65,2.347],[3878.68,0.03]]]
["binance-futures","ETHUSDT",1758844902190,[[3878.55,73.516],[3878.54,0.03],[3878.52,0.006],[3878.5,0.03],[3878.47,0.011]],[[3878.56,17.569],[3878.6,0.006],[3878.63,0.051],[3878.64,0.444],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902241,[[3878.55,73.541],[3878.54,0.03],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,18.877],[3878.6,0.006],[3878.63,0.051],[3878.64,0.444],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902292,[[3878.55,82.832],[3878.54,0.03],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,18.883],[3878.6,0.006],[3878.63,0.051],[3878.64,0.444],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902342,[[3878.55,82.772],[3878.54,0.03],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,19.448],[3878.6,0.006],[3878.63,0.051],[3878.64,0.444],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902393,[[3878.55,87.836],[3878.54,0.03],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,17.56],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347],[3878.82,0.006]]]
["binance-futures","ETHUSDT",1758844902442,[[3878.55,87.836],[3878.54,0.03],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.16],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347],[3878.76,0.029]]]
["binance-futures","ETHUSDT",1758844902496,[[3878.55,71.273],[3878.54,0.03],[3878.51,0.006],[3878.5,0.03],[3878.17,0.123]],[[3878.56,11.887],[3878.58,1.325],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902547,[[3878.55,71.273],[3878.54,0.03],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,18.987],[3878.58,1.325],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902598,[[3878.55,71.211],[3878.54,0.03],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,18.748],[3878.58,1.325],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902651,[[3878.55,71.211],[3878.54,0.03],[3878.52,0.006],[3878.51,2.53],[3878.5,0.03]],[[3878.56,16.739],[3878.58,1.325],[3878.6,0.006],[3878.64,0.444],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902698,[[3878.55,71.211],[3878.54,0.03],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,16.739],[3878.58,1.325],[3878.6,0.006],[3878.64,0.444],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902756,[[3878.55,71.221],[3878.54,0.619],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,17.021],[3878.58,1.325],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902809,[[3878.55,71.226],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,21.525],[3878.58,1.325],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902861,[[3878.55,72.27],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,20.396],[3878.58,1.325],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902906,[[3878.55,71.226],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.721],[3878.58,1.325],[3878.6,0.006],[3878.64,0.45],[3878.65,2.347]]]
["binance-futures","ETHUSDT",1758844902961,[[3878.55,71.226],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.821],[3878.58,1.325],[3878.6,0.006],[3878.62,0.03],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903014,[[3878.55,69.64],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.796],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903221,[[3878.55,69.64],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.841],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903272,[[3878.55,69.64],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.634],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.444]]]
["binance-futures","ETHUSDT",1758844903320,[[3878.55,69.64],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.634],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903376,[[3878.55,64.444],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.634],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903429,[[3878.55,69.776],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.634],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903475,[[3878.55,69.776],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,9.634],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903533,[[3878.55,69.776],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.713],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903589,[[3878.55,69.776],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.713],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.444]]]
["binance-futures","ETHUSDT",1758844903636,[[3878.55,69.788],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,10.688],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903901,[[3878.55,69.871],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,11.014],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844903956,[[3878.55,69.871],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,11.272],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844904062,[[3878.55,69.871],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,11.272],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.444]]]
["binance-futures","ETHUSDT",1758844904165,[[3878.55,112.587],[3878.54,2.646],[3878.52,0.006],[3878.51,0.006],[3878.5,0.03]],[[3878.56,9.277],[3878.58,1.325],[3878.6,0.006],[3878.62,0.036],[3878.64,0.45]]]
["binance-futures","ETHUSDT",1758844904216,[[3879.04,5.325],[3879.03,14.802],[3879.02,134.7],[3879.01,8.027],[3879.0,0.018]],[[3879.05,0.03],[3879.09,0.074],[3879.12,0.012],[3879.13,0.041],[3879.15,0.32]]]
["binance-futures","ETHUSDT",1758844904267,[[3879.14,99.73],[3879.12,0.866],[3879.11,34.639],[3879.1,0.036],[3879.09,2.524]],[[3879.15,0.444],[3879.17,0.1],[3879.18,0.2],[3879.21,0.011],[3879.24,0.017]]]
["binance-futures","ETHUSDT",1758844904318,[[3879.14,148.352],[3879.12,5.448],[3879.11,17.182],[3879.1,2.554]],[[3879.15,0.426],[3879.17,0.1],[3879.18,0.2],[3879.21,0.041],[3879.24,0.017]]]
["binance-futures","ETHUSDT",1758844904369,[[3879.14,126.659],[3879.12,5.454],[3879.11,17.182],[3879.1,2.554],[3879.04,29.224]],[[3879.15,0.242],[3879.17,0.1],[3879.18,0.2],[3879.21,0.041],[3879.24,0.017]]]
["binance-futures","ETHUSDT",1758844904420,[[3879.31,77.264],[3879.3,0.03],[3879.29,5.416],[3879.25,0.006],[3879.24,0.036]],[[3879.32,1.437],[3879.34,0.1],[3879.36,0.006],[3879.37,0.038],[3879.42,0.006]]]
["binance-futures","ETHUSDT",1758844904471,[[3879.31,49.224],[3879.3,0.03],[3879.29,5.416],[3879.25,0.006],[3879.24,0.036]],[[3879.32,13.19],[3879.34,0.1],[3879.36,0.006],[3879.37,0.038],[3879.4,0.006]]]
["binance-futures","ETHUSDT",1758844904522,[[3879.31,44.163],[3879.3,0.03],[3879.29,5.416],[3879.25,0.006],[3879.24,0.036]],[[3879.32,13.524],[3879.34,0.1],[3879.36,0.006],[3879.37,0.038],[3879.4,0.017]]]
["binance-futures","ETHUSDT",1758844904573,[[3879.31,43.648],[3879.3,0.03],[3879.25,0.006],[3879.24,0.036]],[[3879.32,21.64],[3879.34,0.1],[3879.36,0.006],[3879.37,0.038],[3879.4,0.017]]]
["binance-futures","ETHUSDT",1758844904624,[[3879.31,13.58],[3879.3,0.03],[3879.25,0.006],[3879.24,0.036],[3879.2,0.048]],[[3879.32,39.166],[3879.34,0.1],[3879.36,0.012],[3879.37,0.038],[3879.4,0.017]]]
["binance-futures","ETHUSDT",1758844904675,[],[[3879.15,88.076],[3879.16,9.406],[3879.2,0.012],[3879.21,0.03],[3879.23,0.011]]]
["binance-futures","ETHUSDT",1758844904726,[[3879.14,9.313],[3879.11,3.0],[3879.04,0.019],[3879.0,0.029],[3878.88,0.017]],[[3879.15,94.72],[3879.16,8.446],[3879.2,0.012],[3879.21,0.03],[3879.23,0.011]]]
["binance-futures","ETHUSDT",1758844904777,[[3879.14,10.078],[3879.11,3.006],[3879.04,0.011],[3879.0,0.029],[3878.92,0.011]],[[3879.15,94.72],[3879.16,8.446],[3879.2,0.012],[3879.21,0.03],[3879.23,0.011]]]
["binance-futures","ETHUSDT",1758844904828,[],[[3878.81,62.582],[3878.82,5.6],[3878.86,15.121],[3878.89,13.316],[3878.91,0.03]]]
["binance-futures","ETHUSDT",1758844904879,[[3878.8,6.635],[3878.55,5.739],[3878.41,6.663],[3878.4,1.29],[3878.38,5.406]],[[3878.81,39.196],[3878.82,0.03],[3878.86,9.742],[3878.88,0.006],[3878.89,7.727]]]
["binance-futures","ETHUSDT",1758844904928,[[3878.8,7.2],[3878.78,0.006],[3878.64,0.054],[3878.59,0.006],[3878.56,1.423]],[[3878.81,46.868],[3878.82,0.03],[3878.86,9.742],[3878.88,0.006],[3878.89,7.727]]]
["binance-futures","ETHUSDT",1758844904982,[[3878.8,3.295],[3878.78,0.006],[3878.69,0.568],[3878.64,0.048],[3878.59,0.006]],[[3878.81,43.277],[3878.82,0.03],[3878.86,9.742],[3878.88,0.006],[3878.89,7.727]]]
["binance-futures","ETHUSDT",1758844905033,[[3878.8,3.049],[3878.78,0.006],[3878.64,0.048],[3878.63,0.011],[3878.59,0.805]],[[3878.81,43.291],[3878.82,0.03],[3878.86,9.742],[3878.88,0.006],[3878.89,7.727]]]
["binance-futures","ETHUSDT",1758844905084,[[3878.8,3.049],[3878.79,0.03],[3878.78,0.006],[3878.64,0.048],[3878.63,0.011]],[[3878.81,43.358],[3878.82,0.03],[3878.86,9.742],[3878.88,0.006],[3878.89,7.727]]]
["binance-futures","ETHUSDT",1758844905133,[[3878.8,3.622],[3878.79,0.03],[3878.78,0.006],[3878.64,0.048],[3878.63,0.011]],[[3878.81,43.358],[3878.82,0.03],[3878.86,9.742],[3878.88,0.006],[3878.89,7.727]]]
["binance-futures","ETHUSDT",1758844905182,[[3878.8,3.647],[3878.79,0.036],[3878.78,0.006],[3878.72,0.018],[3878.64,0.048]],[[3878.81,43.358],[3878.82,0.03],[3878.86,9.742],[3878.88,0.006],[3878.89,7.733]]]
["binance-futures","ETHUSDT",1758844905236,[[3878.8,3.667],[3878.79,0.036],[3878.78,0.006],[3878.72,0.018],[3878.64,0.048]],[[3878.81,43.409],[3878.82,0.03],[3878.86,9.742],[3878.88,0.006],[3878.89,7.733]]]
["binance-futures","ETHUSDT",1758844905288,[[3878.8,14.649],[3878.79,0.036],[3878.78,0.006],[3878.72,0.018],[3878.7,0.03]],[[3878.81,43.458],[3878.82,0.03],[3878.86,8.224],[3878.88,0.006],[3878.89,7.733]]]
["binance-futures","ETHUSDT",1758844905341,[[3878.8,14.657],[3878.79,0.036],[3878.78,0.006],[3878.72,0.029],[3878.7,0.03]],[[3878.81,43.704],[3878.82,0.03],[3878.86,8.224],[3878.88,0.006],[3878.89,7.733]]]
["binance-futures","ETHUSDT",1758844905392,[[3878.8,14.657],[3878.79,0.036],[3878.78,0.006],[3878.72,0.029],[3878.7,0.03]],[[3878.81,42.011],[3878.82,0.03],[3878.86,0.312],[3878.88,0.006],[3878.89,7.733]]]
["binance-futures","ETHUSDT",1758844905446,[[3878.8,14.663],[3878.79,0.036],[3878.78,0.006],[3878.74,0.006],[3878.72,0.029]],[[3878.81,41.988],[3878.82,0.03],[3878.86,0.312],[3878.88,0.006],[3878.89,7.733]]]
["binance-futures","ETHUSDT",1758844905500,[[3878.8,31.181],[3878.79,0.036],[3878.78,0.006],[3878.74,0.006],[3878.72,0.017]],[[3878.81,11.462],[3878.82,0.03],[3878.86,0.312],[3878.88,0.006],[3878.89,7.727]]]
["binance-futures","ETHUSDT",1758844905551,[[3878.8,36.744],[3878.79,1.018],[3878.78,0.006],[3878.76,0.006],[3878.74,0.006]],[[3878.81,11.412],[3878.82,0.03],[3878.86,0.312],[3878.89,7.727],[3879.12,0.006]]]
["binance-futures","ETHUSDT",1758844905602,[[3879.08,50.412],[3879.07,51.348],[3879.06,15.77],[3879.04,11.212],[3879.0,14.868]],[[3879.12,0.006],[3879.13,0.011],[3879.15,0.038],[3879.16,0.03],[3879.23,0.028]]]
["binance-futures","ETHUSDT",1758844905652,[[3879.08,46.065],[3879.07,5.412],[3879.04,0.036],[3879.01,17.719],[3879.0,0.024]],[[3879.09,7.829],[3879.15,0.038],[3879.16,0.03],[3879.2,0.018],[3879.23,0.017]]]
["binance-futures","ETHUSDT",1758844905703,[[3879.08,46.845],[3879.07,5.412],[3879.04,0.03],[3879.01,12.266],[3879.0,0.024]],[[3879.09,7.731],[3879.15,0.038],[3879.16,0.03],[3879.19,0.008],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1758844905754,[[3879.08,45.851],[3879.06,0.006],[3879.04,0.03],[3879.01,12.266],[3879.0,0.024]],[[3879.09,8.013],[3879.15,0.038],[3879.16,0.03],[3879.19,0.008],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1758844905806,[[3879.08,45.856],[3879.06,0.006],[3879.04,0.03],[3879.01,6.212],[3879.0,0.024]],[[3879.09,8.019],[3879.15,0.038],[3879.16,0.03],[3879.19,0.008],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1758844905911,[[3879.08,45.856],[3879.06,0.006],[3879.04,0.03],[3879.01,2.501],[3879.0,0.024]],[[3879.09,8.019],[3879.15,0.038],[3879.16,0.03],[3879.19,0.008],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1758844905961,[[3879.08,45.862],[3879.06,0.006],[3879.04,0.03],[3879.01,2.501],[3879.0,0.024]],[[3879.09,8.127],[3879.15,0.038],[3879.16,0.03],[3879.19,0.008],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1758844906019,[[3879.08,45.862],[3879.06,0.006],[3879.04,0.03],[3879.01,2.501],[3879.0,0.024]],[[3879.09,8.119],[3879.15,0.038],[3879.16,0.03],[3879.19,0.008],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1758844906069,[[3879.08,45.786],[3879.06,0.006],[3879.05,0.006],[3879.04,0.03],[3879.01,2.501]],[[3879.09,8.119],[3879.15,0.038],[3879.16,0.03],[3879.19,0.008],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1758844906173,[[3879.08,45.786],[3879.06,0.006],[3879.05,0.006],[3879.04,0.03],[3879.01,2.501]],[[3879.09,8.119],[3879.15,0.03],[3879.16,0.03],[3879.19,0.008],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1758844906226,[[3879.31,64.66],[3879.3,0.024],[3879.27,0.03],[3879.24,0.006],[3879.23,0.011]],[[3879.32,1.423],[3879.36,0.598],[3879.37,0.038],[3879.42,0.206],[3879.43,0.017]]]
["binance-futures","ETHUSDT",1758844906277,[[3879.31,88.917],[3879.27,0.03],[3879.25,2.524],[3879.24,0.006],[3879.23,0.011]],[[3879.32,7.244],[3879.36,0.598],[3879.37,0.03],[3879.42,0.206],[3879.43,0.017]]]
["binance-futures","ETHUSDT",1758844906328,[[3879.31,93.615],[3879.27,0.03],[3879.25,2.524],[3879.24,0.006],[3879.23,0.011]],[[3879.32,7.252],[3879.36,0.598],[3879.37,0.03],[3879.39,0.006],[3879.42,0.206]]]
["binance-futures","ETHUSDT",1758844906378,[[3879.31,93.594],[3879.27,0.03],[3879.25,2.524],[3879.24,0.006],[3879.23,0.011]],[[3879.32,7.252],[3879.36,0.598],[3879.37,0.03],[3879.39,0.006],[3879.42,0.206]]]
["binance-futures","ETHUSDT",1758844906430,[[3879.31,80.002],[3879.27,0.03],[3879.25,2.524],[3879.24,0.006],[3879.23,0.011]],[[3879.32,7.28],[3879.36,0.598],[3879.37,0.03],[3879.39,0.006],[3879.42,0.206]]]
["binance-futures","ETHUSDT",1758844906482,[[3879.31,80.002],[3879.27,0.03],[3879.25,2.524],[3879.24,0.006],[3879.23,0.011]],[[3879.32,7.28],[3879.33,0.037],[3879.36,0.598],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844906533,[[3879.31,79.972],[3879.27,0.03],[3879.25,2.524],[3879.24,0.006],[3879.23,8.275]],[[3879.32,7.278],[3879.33,0.037],[3879.36,0.598],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844906585,[[3879.31,79.972],[3879.27,0.03],[3879.25,2.53],[3879.24,0.006],[3879.23,8.275]],[[3879.32,7.278],[3879.33,0.037],[3879.36,0.598],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844906638,[[3879.31,76.972],[3879.27,0.03],[3879.25,3.79],[3879.24,0.006],[3879.23,8.275]],[[3879.32,7.349],[3879.33,0.037],[3879.36,0.598],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844906688,[[3879.31,76.972],[3879.27,0.03],[3879.25,2.53],[3879.24,0.006],[3879.23,8.275]],[[3879.32,6.576],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844906742,[[3879.31,76.972],[3879.27,0.03],[3879.25,2.53],[3879.24,0.006],[3879.23,8.275]],[[3879.32,6.654],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844906795,[[3879.31,76.972],[3879.27,0.03],[3879.25,2.53],[3879.24,0.006],[3879.23,8.263]],[[3879.32,6.628],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844906897,[[3879.31,52.797],[3879.27,0.03],[3879.25,2.53],[3879.24,0.006],[3879.23,8.263]],[[3879.32,23.869],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844906944,[[3879.31,52.797],[3879.27,0.03],[3879.25,0.006],[3879.24,0.006],[3879.23,3.53]],[[3879.32,23.858],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844907001,[[3879.31,28.934],[3879.27,0.03],[3879.26,0.727],[3879.25,0.006],[3879.24,0.006]],[[3879.32,23.858],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844907053,[[3879.31,8.002],[3879.27,0.03],[3879.26,0.727],[3879.25,0.006],[3879.24,0.006]],[[3879.32,34.055],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844907104,[[3879.31,8.002],[3879.27,0.03],[3879.26,0.727],[3879.25,0.006],[3879.24,0.006]],[[3879.32,34.055],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844907156,[[3879.31,7.977],[3879.27,0.03],[3879.26,0.727],[3879.25,0.006]],[[3879.32,34.047],[3879.33,0.037],[3879.36,0.212],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844907207,[[3879.31,7.977],[3879.27,0.03],[3879.26,0.727],[3879.25,0.006],[3879.08,0.967]],[[3879.32,30.138],[3879.33,0.037],[3879.36,0.218],[3879.37,0.03],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1758844916451,[[3881.45,25.021],[3881.44,63.387],[3881.41,0.012],[3881.4,0.012],[3881.38,0.011]],[[3881.46,21.614],[3881.47,0.03],[3881.48,0.006],[3881.51,0.03],[3881.54,0.011]]]
["binance-futures","ETHUSDT",1758844958872,[[3884.32,140.983],[3884.31,4.54],[3884.3,0.006],[3884.29,11.191],[3884.28,0.036]],[[3884.33,36.772],[3884.4,0.053],[3884.41,0.006],[3884.42,0.017],[3884.48,1.426]]]
["binance-futures","ETHUSDT",1758845014085,[[3888.31,50.537],[3888.28,0.531],[3888.25,0.367],[3888.24,0.403],[3888.21,0.021]],[[3888.32,52.367],[3888.33,0.008],[3888.34,0.11],[3888.35,0.036],[3888.36,0.2]]]
["binance-futures","ETHUSDT",1758845056265,[[3884.33,82.246],[3884.32,12.778],[3884.31,13.849],[3884.28,17.912],[3884.27,11.672]],[[3884.34,8.055],[3884.37,0.012],[3884.38,0.03],[3884.4,0.023],[3884.44,6.618]]]
["binance-futures","ETHUSDT",1758845074827,[[3884.94,31.436],[3884.92,0.006],[3884.91,0.03],[3884.9,0.006],[3884.88,0.011]],[[3884.95,29.919],[3884.97,0.006],[3884.98,0.018],[3884.99,0.036],[3885.0,0.018]]]
["binance-futures","ETHUSDT",1758845131238,[[3884.88,17.671],[3884.87,0.036],[3884.82,0.03],[3884.8,0.017],[3884.77,0.65]],[[3884.89,58.436],[3884.9,0.03],[3884.95,0.43],[3885.1,6.305],[3885.11,0.03]]]
["binance-futures","ETHUSDT",1758845173760,[[3886.55,4.129],[3886.54,0.023],[3886.52,0.03],[3886.49,0.025],[3886.48,0.335]],[[3886.56,54.495],[3886.57,0.023],[3886.58,0.011],[3886.6,0.042],[3886.61,0.006]]]
["binance-futures","ETHUSDT",1758845232900,[[3888.39,59.958],[3888.38,0.041],[3888.37,0.011],[3888.36,0.006],[3888.33,0.078]],[[3888.4,11.677],[3888.41,1.083],[3888.42,0.011],[3888.44,0.771],[3888.47,0.03]]]
["binance-futures","ETHUSDT",1758845276837,[[3890.63,13.366],[3890.6,0.012],[3890.59,0.036],[3890.55,0.053],[3890.52,0.011]],[[3890.64,46.137],[3890.67,0.006],[3890.68,0.801],[3890.69,0.036],[3890.71,1.034]]]
["binance-futures","ETHUSDT",1758845300974,[[3891.33,6.78],[3891.32,0.047],[3891.28,0.385],[3891.26,0.011],[3891.24,1.803]],[[3891.34,82.789],[3891.35,0.017],[3891.36,0.006],[3891.37,2.08],[3891.38,3.03]]]
["binance-futures","ETHUSDT",1758845349440,[[3895.16,8.409],[3895.15,0.278],[3895.14,0.03],[3895.1,0.03],[3895.09,0.011]],[[3895.17,90.666],[3895.18,1.026],[3895.19,4.664],[3895.2,0.782],[3895.21,3.0]]]
["binance-futures","ETHUSDT",1758845391914,[[3888.09,0.253],[3888.08,0.385],[3888.05,0.274],[3888.01,0.038],[3888.0,6.356]],[[3888.1,91.406],[3888.13,92.97],[3888.14,66.688],[3888.15,102.048],[3888.16,6.102]]]
["binance-futures","ETHUSDT",1758845408511,[[3889.97,48.316],[3889.96,2.256],[3889.91,0.272],[3889.9,0.171],[3889.86,0.12]],[[3889.98,5.948],[3890.0,0.018],[3890.01,0.03],[3890.04,0.006],[3890.05,0.03]]]
["binance-futures","ETHUSDT",1758845465961,[[3892.36,113.662],[3892.35,0.006],[3892.33,0.036],[3892.32,2.654],[3892.28,4.804]],[[3892.37,9.612],[3892.38,0.036],[3892.4,0.277],[3892.42,0.1],[3892.44,0.006]]]
["binance-futures","ETHUSDT",1758845522896,[[3892.8,83.74],[3892.79,4.384],[3892.78,7.721],[3892.76,0.03],[3892.75,0.006]],[[3892.81,17.813],[3892.82,0.562],[3892.83,0.281],[3892.85,0.03],[3892.86,0.206]]]
["binance-futures","ETHUSDT",1758845525423,[[3892.8,175.111],[3892.79,0.006],[3892.76,0.03],[3892.72,1.045],[3892.71,0.03]],[[3892.81,8.275],[3892.82,0.006],[3892.83,0.006],[3892.84,0.27],[3892.86,0.006]]]
["binance-futures","ETHUSDT",1758845569174,[[3893.76,8.711],[3893.75,0.133],[3893.72,0.036],[3893.65,0.099],[3893.64,0.024]],[[3893.77,38.037],[3893.79,0.006],[3893.8,0.006],[3893.81,0.015],[3893.82,0.26]]]
["binance-futures","ETHUSDT",1758845627133,[[3894.5,37.558],[3894.49,0.036],[3894.48,0.012],[3894.47,0.221],[3894.46,0.09]],[[3894.51,7.866],[3894.52,0.006],[3894.53,0.83],[3894.56,0.006],[3894.57,0.03]]]
["binance-futures","ETHUSDT",1758845684643,[[3894.6,15.462],[3894.59,0.014],[3894.57,1.634],[3894.56,0.647],[3894.39,2.836]],[[3894.61,71.873],[3894.62,2.826],[3894.63,1.088],[3894.65,0.03],[3894.66,0.2]]]
["binance-futures","ETHUSDT",1758845706113,[[3894.99,42.88],[3894.98,0.317],[3894.95,0.03],[3894.94,0.267],[3894.92,0.011]],[[3895.0,1634.667],[3895.01,4.045],[3895.02,0.218],[3895.03,0.055],[3895.04,0.03]]]
["binance-futures","ETHUSDT",1758845743745,[[3896.21,25.949],[3896.2,17.568],[3896.19,0.006],[3896.18,0.006],[3896.16,0.27]],[[3896.22,56.105],[3896.23,0.006],[3896.24,0.262],[3896.26,0.036],[3896.28,0.206]]]
["binance-futures","ETHUSDT",1758845785930,[[3891.99,148.205],[3891.98,0.033],[3891.97,0.017],[3891.96,0.199],[3891.93,13.599]],[[3892.0,1.611],[3892.01,0.017],[3892.02,0.2],[3892.05,0.03],[3892.11,0.022]]]
["binance-futures","ETHUSDT",1758845844074,[[3890.87,101.923],[3890.86,0.006],[3890.85,1.457],[3890.84,6.256],[3890.83,0.297]],[[3890.88,7.226],[3890.89,0.036],[3890.91,0.299],[3890.94,0.2],[3890.96,0.284]]]
["binance-futures","ETHUSDT",1758845860778,[[3893.1,46.817],[3893.09,3.178],[3893.08,3.284],[3893.07,2.181],[3893.06,1.735]],[[3893.11,54.191],[3893.12,0.036],[3893.14,0.018],[3893.16,0.03],[3893.19,0.011]]]
["binance-futures","ETHUSDT",1758845929911,[[3895.15,30.763],[3895.13,0.272],[3895.09,0.03],[3895.08,0.017],[3895.07,0.006]],[[3895.16,72.297],[3895.17,0.351],[3895.18,1.185],[3895.19,0.006],[3895.2,0.206]]]
["binance-futures","ETHUSDT",1758845961567,[[3894.23,127.709],[3894.22,11.705],[3894.21,11.677],[3894.2,18.082],[3894.19,11.672]],[[3894.24,16.892],[3894.25,7.65],[3894.26,28.396],[3894.27,5.583],[3894.28,0.018]]]
["binance-futures","ETHUSDT",1758845978638,[[3895.99,13.356],[3895.98,7.331],[3895.97,4.28],[3895.96,4.442],[3895.92,0.041]],[[3896.0,63.1],[3896.01,5.915],[3896.02,2.56],[3896.03,3.471],[3896.04,0.919]]]
["binance-futures","ETHUSDT",1758846022350,[[3898.37,73.99],[3898.36,0.059],[3898.35,0.011],[3898.34,1.012],[3898.33,0.287]],[[3898.38,45.588],[3898.39,0.017],[3898.4,0.077],[3898.41,1.096],[3898.42,0.006]]]
["binance-futures","ETHUSDT",1758846078470,[[3903.55,25.491],[3903.54,11.684],[3903.53,11.766],[3903.52,12.455],[3903.5,0.021]],[[3903.56,99.244],[3903.57,0.006],[3903.59,0.091],[3903.6,0.042],[3903.64,0.041]]]
["binance-futures","ETHUSDT",1758846111446,[[3899.75,43.168],[3899.74,3.221],[3899.71,2.46],[3899.68,0.047],[3899.61,0.011]],[[3899.76,44.556],[3899.77,0.006],[3899.78,0.03],[3899.8,0.006],[3899.83,4.426]]]
["binance-futures","ETHUSDT",1758846180788,[[3897.99,29.811],[3897.98,0.017],[3897.97,0.323],[3897.96,0.757],[3897.94,0.853]],[[3898.0,205.761],[3898.01,0.023],[3898.02,0.041],[3898.03,0.03],[3898.07,0.017]]]
["binance-futures","ETHUSDT",1758846197361,[[3899.66,201.4],[3899.65,0.027],[3899.64,0.012],[3899.62,0.03],[3899.6,1.434]],[[3899.67,5.724],[3899.69,0.274],[3899.73,0.055],[3899.74,0.011],[3899.83,5.014]]]
["binance-futures","ETHUSDT",1758846241837,[[3899.16,128.773],[3899.15,4.507],[3899.14,0.017],[3899.13,0.126],[3899.12,0.03]],[[3899.17,1.725],[3899.19,0.014],[3899.21,0.486],[3899.24,0.03],[3899.25,0.058]]]
["binance-futures","ETHUSDT",1758846303052,[],[[3899.84,97.693],[3899.85,187.832],[3899.86,0.294],[3899.87,12.69],[3899.88,0.507]]]
["binance-futures","ETHUSDT",1758846342848,[[3902.87,120.809],[3902.85,0.302],[3902.84,0.006],[3902.83,0.03],[3902.81,0.574]],[[3902.88,0.822],[3902.89,0.036],[3902.91,0.06],[3903.0,2.07],[3903.01,1.3]]]
["binance-futures","ETHUSDT",1758846364006,[[3901.51,82.369],[3901.5,2.611],[3901.49,0.011],[3901.48,0.012],[3901.47,0.03]],[[3901.52,3.304],[3901.53,0.017],[3901.54,0.014],[3901.55,0.03],[3901.56,0.006]]]
["binance-futures","ETHUSDT",1758846423688,[[3902.05,9.825],[3902.04,27.077],[3902.03,20.709],[3902.02,4.403],[3902.0,88.131]],[[3902.08,0.011],[3902.11,0.011],[3902.13,0.047],[3902.19,0.01],[3902.26,0.069]]]
["binance-futures","ETHUSDT",1758846466368,[[3906.22,3.829],[3906.21,0.006],[3906.2,0.006],[3906.18,0.23],[3906.16,1.167]],[[3906.23,107.504],[3906.24,11.678],[3906.26,11.672],[3906.28,11.666],[3906.29,11.696]]]
["binance-futures","ETHUSDT",1758846508489,[[3909.95,2.602],[3909.93,0.018],[3909.9,0.2],[3909.89,0.524],[3909.87,0.012]],[[3909.96,174.986],[3909.98,7.722],[3910.0,7.667],[3910.01,3.71],[3910.04,9.371]]]
["binance-futures","ETHUSDT",1758846543963,[[3908.13,26.632],[3908.12,0.047],[3908.11,0.011],[3908.1,0.439],[3908.04,0.247]],[[3908.14,134.377],[3908.15,0.068],[3908.16,0.017],[3908.18,0.03],[3908.2,0.006]]]
["binance-futures","ETHUSDT",1758846589562,[[3902.3,100.896],[3902.29,2.574],[3902.28,0.006],[3902.26,0.03],[3902.25,0.108]],[[3902.31,41.282],[3902.32,0.845],[3902.33,0.025],[3902.34,0.03],[3902.36,1.534]]]
["binance-futures","ETHUSDT",1758846647201,[[3896.69,15.904],[3896.68,0.042],[3896.64,0.006],[3896.62,0.03],[3896.61,0.011]],[[3896.7,93.256],[3896.71,0.042],[3896.75,0.006],[3896.76,0.206],[3896.77,0.03]]]
["binance-futures","ETHUSDT",1758846689782,[[3894.75,48.259],[3894.74,11.672],[3894.71,11.696],[3894.69,11.672],[3894.68,0.011]],[[3894.76,90.369],[3894.77,0.03],[3894.8,0.192],[3894.84,0.042],[3894.85,0.011]]]
["binance-futures","ETHUSDT",1758846696031,[[3893.24,16.637],[3893.23,17.441],[3893.22,11.759],[3893.21,11.68],[3893.2,0.018]],[[3893.25,65.374],[3893.27,0.066],[3893.28,0.206],[3893.31,0.523],[3893.33,0.017]]]
["binance-futures","ETHUSDT",1758846766206,[[3890.28,72.999],[3890.27,0.154],[3890.25,0.185],[3890.24,1.377],[3890.23,0.194]],[[3890.29,45.251],[3890.3,0.03],[3890.32,0.012],[3890.34,0.066],[3890.36,0.012]]]
["binance-futures","ETHUSDT",1758846808779,[[3887.91,101.024],[3887.87,9.342],[3887.83,6.208],[3887.82,9.312],[3887.81,0.03]],[[3887.92,0.044],[3887.96,0.03],[3887.98,0.061],[3888.03,0.169],[3888.08,0.011]]]
["binance-futures","ETHUSDT",1758846825995,[[3886.52,0.847],[3886.51,0.012],[3886.49,0.006],[3886.44,0.017],[3886.43,0.03]],[[3886.53,139.563],[3886.56,0.006],[3886.57,0.03],[3886.6,0.006],[3886.61,0.011]]]
["binance-futures","ETHUSDT",1758846883598,[[3889.78,62.142],[3889.77,76.117],[3889.76,2.865],[3889.75,1.016],[3889.74,1.065]],[[3889.79,12.605],[3889.8,0.006],[3889.81,0.006],[3889.83,0.03],[3889.85,0.006]]]
["binance-futures","ETHUSDT",1758846924415,[[3887.44,15.201],[3887.43,0.047],[3887.42,0.011],[3887.41,0.006],[3887.4,0.253]],[[3887.45,61.28],[3887.46,0.283],[3887.47,0.312],[3887.48,0.03],[3887.49,1.355]]]
["binance-futures","ETHUSDT",1758846987802,[[3891.81,99.982],[3891.8,0.012],[3891.77,0.006],[3891.76,0.06],[3891.74,0.03]],[[3891.82,7.537],[3891.84,0.156],[3891.85,0.377],[3891.86,0.257],[3891.87,0.022]]]
["binance-futures","ETHUSDT",1758846989443,[[3892.73,54.661],[3892.72,0.006],[3892.71,0.012],[3892.7,0.03],[3892.69,0.891]],[[3892.74,75.476],[3892.75,20.743],[3892.76,11.685],[3892.77,14.22],[3892.79,0.03]]]
["binance-futures","ETHUSDT",1758847048857,[[3895.61,15.393],[3895.6,0.018],[3895.57,0.294],[3895.56,0.006],[3895.54,0.011]],[[3895.62,50.913],[3895.63,19.447],[3895.64,11.666],[3895.65,24.166],[3895.66,13.34]]]
["binance-futures","ETHUSDT",1758847108006,[[3888.6,7.187],[3888.59,0.897],[3888.58,0.011],[3888.57,0.036],[3888.56,14.132]],[[3888.61,146.609],[3888.62,16.705],[3888.63,11.962],[3888.64,11.672],[3888.69,0.011]]]
["binance-futures","ETHUSDT",1758847153552,[[3890.57,27.527],[3890.56,0.802],[3890.55,0.011],[3890.54,0.03],[3890.53,0.078]],[[3890.58,44.11],[3890.59,0.011],[3890.6,0.017],[3890.61,11.666],[3890.64,11.702]]]
["binance-futures","ETHUSDT",1758847168311,[[3893.72,93.261],[3893.7,0.206],[3893.68,1.24],[3893.67,0.03],[3893.48,0.01]],[[3893.73,14.95],[3893.74,0.008],[3893.75,0.063],[3893.76,0.263],[3893.77,0.03]]]
["binance-futures","ETHUSDT",1758847212544,[[3892.18,292.335],[3892.14,0.036],[3892.11,17.872],[3892.1,62.388],[3892.09,12.045]],[[3892.19,0.913],[3892.2,0.006],[3892.21,0.03],[3892.29,0.304],[3892.31,0.4]]]
["binance-futures","ETHUSDT",1758847273101,[[3888.25,56.522],[3888.24,20.461],[3888.23,12.568],[3888.22,11.745],[3888.21,0.008]],[[3888.26,29.476],[3888.27,0.374],[3888.28,0.011],[3888.29,0.006],[3888.31,0.03]]]
["binance-futures","ETHUSDT",1758847291005,[[3889.03,88.473],[3889.02,0.017],[3889.0,0.012],[3888.99,0.03],[3888.96,0.023]],[[3889.04,25.439],[3889.05,0.025],[3889.08,0.006],[3889.09,0.258],[3889.11,0.816]]]
["binance-futures","ETHUSDT",1758847345061,[[3886.8,1.512],[3886.78,0.048],[3886.77,0.331],[3886.75,0.062],[3886.74,0.006]],[[3886.81,227.093],[3886.82,20.357],[3886.83,11.677],[3886.85,11.702],[3886.86,0.006]]]
["binance-futures","ETHUSDT",1758847393343,[[3879.67,75.58],[3879.66,0.011],[3879.65,0.017],[3879.64,0.03],[3879.59,0.047]],[[3879.68,1.025],[3879.69,3.185],[3879.7,0.041],[3879.72,0.212],[3879.76,1.445]]]
["binance-futures","ETHUSDT",1758847450296,[[3877.61,11.242],[3877.6,0.209],[3877.59,2.24],[3877.58,0.006],[3877.55,0.295]],[[3877.62,83.858],[3877.63,0.047],[3877.64,0.011],[3877.67,0.03],[3877.68,0.398]]]
["binance-futures","ETHUSDT",1758847493756,[[3872.53,9.807],[3872.52,0.006],[3872.5,0.03],[3872.42,0.011]],[[3872.54,62.239],[3872.55,0.078],[3872.57,13.971],[3872.58,10.894],[3872.61,0.03]]]
["binance-futures","ETHUSDT",1758847509490,[[3877.32,98.018],[3877.31,4.533],[3877.3,0.027],[3877.27,0.006],[3877.25,0.025]],[[3877.33,45.644],[3877.34,0.026],[3877.38,0.006],[3877.4,0.012],[3877.41,0.064]]]
["binance-futures","ETHUSDT",1758847567274,[[3879.29,105.61],[3879.27,67.136],[3879.25,0.036]],[[3879.3,388.118],[3879.31,0.036],[3879.35,0.03],[3879.36,0.006],[3879.39,0.03]]]
["binance-futures","ETHUSDT",1758847614950,[[3879.04,26.517],[3879.03,0.012],[3879.01,0.03],[3878.99,0.012],[3878.97,0.041]],[[3879.05,196.373],[3879.06,0.097],[3879.07,0.296],[3879.09,0.012],[3879.12,1.551]]]
["binance-futures","ETHUSDT",1758847632439,[[3877.72,16.893],[3877.71,0.384],[3877.7,0.011],[3877.69,0.036],[3877.68,0.006]],[[3877.73,77.959],[3877.74,0.072],[3877.75,0.011],[3877.77,0.03],[3877.8,0.012]]]
["binance-futures","ETHUSDT",1758847674698,[[3868.89,105.083],[3868.88,1.28],[3868.86,0.03],[3868.82,0.03],[3868.8,0.029]],[[3868.9,0.026],[3868.92,0.2],[3868.96,0.775],[3868.98,0.238],[3868.99,0.006]]]
["binance-futures","ETHUSDT",1758847731902,[[3870.34,12.593],[3870.33,0.018],[3870.31,0.17],[3870.3,0.006],[3870.26,0.017]],[[3870.35,27.294],[3870.36,0.012],[3870.39,0.03],[3870.4,0.012],[3870.43,0.041]]]
["binance-futures","ETHUSDT",1758847752273,[[3868.72,55.545],[3868.71,0.047],[3868.7,0.017],[3868.68,0.154],[3868.64,0.151]],[[3868.73,5.111],[3868.74,0.07],[3868.75,0.011],[3868.77,0.036],[3868.78,0.797]]]
["binance-futures","ETHUSDT",1758847790891,[[3876.24,10.185],[3876.22,0.012],[3876.2,6.92],[3876.17,7.988],[3876.15,0.011]],[[3876.25,52.984],[3876.26,0.036],[3876.29,0.292],[3876.3,0.036],[3876.33,0.011]]]
["binance-futures","ETHUSDT",1758847846432,[[3887.62,42.305],[3887.6,0.099],[3887.57,1.784],[3887.55,0.011],[3887.51,0.104]],[[3887.63,12.164],[3887.64,0.006],[3887.67,0.006],[3887.69,0.03],[3887.71,12.979]]]
["binance-futures","ETHUSDT",1758847888842,[[3893.87,115.288],[3893.86,0.012],[3893.84,0.006],[3893.83,0.03],[3893.79,5.423]],[[3893.88,20.189],[3893.89,8.335],[3893.93,0.055],[3893.97,0.041],[3893.99,0.021]]]
["binance-futures","ETHUSDT",1758847910981,[[3904.93,75.976],[3904.91,0.006],[3904.89,0.03],[3904.87,0.026],[3904.86,6.243]],[[3904.94,9.422],[3904.96,0.03],[3905.0,0.042],[3905.05,0.04],[3905.09,0.055]]]
["binance-futures","ETHUSDT",1758847959950,[[3904.05,17.916],[3904.01,0.006],[3904.0,0.164],[3903.97,0.017],[3903.96,0.006]],[[3904.06,20.49],[3904.07,0.006],[3904.08,0.006],[3904.1,0.03],[3904.12,0.006]]]
["binance-futures","ETHUSDT",1758848001340,[[3905.03,110.512],[3905.02,11.689],[3905.01,20.119],[3905.0,24.22],[3904.99,11.666]],[[3905.04,17.32],[3905.05,0.017],[3905.06,0.071],[3905.13,0.012],[3905.16,0.384]]]
["binance-futures","ETHUSDT",1758848056836,[[3917.59,1.216],[3917.57,0.012],[3917.55,0.03],[3917.52,0.011],[3917.45,0.006]],[[3917.6,56.056],[3917.61,1.674],[3917.64,3.165],[3917.65,0.006],[3917.86,11.319]]]
["binance-futures","ETHUSDT",1758848098479,[[3919.11,19.537],[3919.1,10.589],[3919.09,0.054],[3919.05,0.577],[3918.99,0.127]],[[3919.12,24.063],[3919.13,0.9],[3919.15,0.058],[3919.16,0.328],[3919.19,0.03]]]
["binance-futures","ETHUSDT",1758848127232,[[3917.95,180.45],[3917.94,0.301],[3917.92,3.088],[3917.91,5.615],[3917.88,7.261]],[[3917.96,0.78],[3917.98,0.006],[3917.99,0.036],[3918.0,0.024],[3918.01,1.841]]]
["binance-futures","ETHUSDT",1758848170146,[[3926.76,138.561],[3926.75,0.017],[3926.74,0.011],[3926.73,0.042],[3926.72,0.006]],[[3926.77,1.891],[3926.78,0.017],[3926.81,1.236],[3926.82,0.006],[3926.84,0.048]]]
["binance-futures","ETHUSDT",1758848210985,[[3927.59,22.795],[3927.57,0.031],[3927.56,0.771],[3927.55,0.036],[3927.52,0.381]],[[3927.6,22.051],[3927.68,0.006],[3927.69,0.03],[3927.76,0.006],[3927.96,7.133]]]
["binance-futures","ETHUSDT",1758848226585,[[3927.99,25.845],[3927.98,0.338],[3927.97,0.006],[3927.94,0.03],[3927.92,1.791]],[[3928.0,92.858],[3928.01,0.091],[3928.07,0.001],[3928.13,0.02],[3928.15,0.021]]]
["binance-futures","ETHUSDT",1758848281354,[[3930.1,21.853],[3930.09,23.036],[3930.08,12.934],[3930.07,11.674],[3930.02,5.348]],[[3930.11,20.167],[3930.12,0.011],[3930.13,0.011],[3930.15,0.03],[3930.19,0.011]]]
["binance-futures","ETHUSDT",1758848340708,[[3928.07,12.988],[3928.06,0.047],[3928.05,0.017],[3928.04,0.01],[3928.03,6.754]],[[3928.08,140.866],[3928.09,0.024],[3928.1,0.017],[3928.11,2.532],[3928.12,1.758]]]
["binance-futures","ETHUSDT",1758848378868,[[3931.25,9.651],[3931.24,0.769],[3931.22,0.036],[3931.2,0.254],[3931.18,0.047]],[[3931.26,105.936],[3931.28,0.298],[3931.29,2.437],[3931.34,5.354],[3931.35,11.696]]]
["binance-futures","ETHUSDT",1758848420565,[[3929.87,6.607],[3929.86,0.006],[3929.84,0.636],[3929.83,0.03],[3929.78,0.041]],[[3929.88,213.152],[3929.89,0.017],[3929.9,0.011],[3929.92,0.03],[3929.96,0.041]]]
["binance-futures","ETHUSDT",1758848436243,[[3929.99,49.852],[3929.98,11.299],[3929.97,0.03],[3929.96,0.006],[3929.94,0.106]],[[3930.0,295.221],[3930.01,11.684],[3930.02,11.672],[3930.03,14.37],[3930.04,12.332]]]
["binance-futures","ETHUSDT",1758848492224,[[3938.13,50.112],[3938.1,0.036],[3938.08,0.006],[3938.06,0.03],[3938.05,0.011]],[[3938.14,3.975],[3938.16,0.287],[3938.18,0.03],[3938.2,0.006],[3938.24,5.0]]]
["binance-futures","ETHUSDT",1758848517721,[[3933.84,93.523],[3933.81,0.012],[3933.8,0.036],[3933.76,0.03],[3933.75,0.006]],[[3933.85,0.297],[3933.89,0.03],[3933.93,0.03],[3933.97,0.03],[3933.98,2.876]]]
["binance-futures","ETHUSDT",1758848548943,[[3924.15,2.712],[3924.14,0.036],[3924.11,1.315],[3924.1,4.415],[3924.0,0.059]],[[3924.16,69.111],[3924.17,0.036],[3924.2,0.655],[3924.21,0.03],[3924.24,1.322]]]
["binance-futures","ETHUSDT",1758848604347,[[3926.99,38.051],[3926.98,0.086],[3926.95,0.03],[3926.92,0.011],[3926.91,0.423]],[[3927.0,33.649],[3927.02,0.806],[3927.03,0.153],[3927.04,0.036],[3927.08,0.041]]]
["binance-futures","ETHUSDT",1758848646058,[[3927.3,13.508],[3927.29,4.048],[3927.26,0.036],[3927.22,0.017],[3927.18,0.011]],[[3927.31,35.622],[3927.32,7.917],[3927.36,0.036],[3927.37,0.017],[3927.38,0.006]]]
["binance-futures","ETHUSDT",1758848702311,[[3928.72,108.107],[3928.67,42.621],[3928.66,11.787],[3928.65,0.007],[3928.62,0.03]],[[3928.73,7.806],[3928.75,0.036],[3928.76,2.504],[3928.79,0.51],[3928.82,0.006]]]
["binance-futures","ETHUSDT",1758848733902,[[3937.99,48.162],[3937.96,11.672],[3937.95,9.267],[3937.94,11.666],[3937.93,11.696]],[[3938.0,15.863],[3938.01,0.498],[3938.03,0.03],[3938.05,0.006],[3938.07,0.041]]]
["binance-futures","ETHUSDT",1758848759848,[[3936.65,62.183],[3936.64,21.045],[3936.63,0.006],[3936.6,0.006],[3936.58,0.021]],[[3936.66,57.639],[3936.7,0.03],[3936.74,0.011],[3936.75,0.315],[3936.77,0.036]]]
["binance-futures","ETHUSDT",1758848816743,[[3931.1,0.031],[3931.08,0.016],[3931.04,0.652],[3931.02,0.036],[3930.98,0.044]],[[3931.11,105.838],[3931.13,0.4],[3931.15,0.03],[3931.16,0.763],[3931.19,0.041]]]
["binance-futures","ETHUSDT",1758848859685,[[3928.32,106.592],[3928.31,0.079],[3928.3,1.08],[3928.28,0.672],[3928.27,0.03]],[[3928.33,8.939],[3928.34,0.012],[3928.35,0.036],[3928.36,0.277],[3928.38,0.206]]]
["binance-futures","ETHUSDT",1758848876188,[[3927.16,35.669],[3927.15,3.146],[3927.14,15.941],[3927.06,0.041],[3927.04,0.206]],[[3927.17,12.346],[3927.18,0.036],[3927.19,0.277],[3927.2,0.056],[3927.22,0.03]]]
["binance-futures","ETHUSDT",1758848914801,[[3922.79,9.874],[3922.75,0.014],[3922.72,0.006],[3922.7,9.438],[3922.68,0.064]],[[3922.8,88.842],[3922.82,0.036],[3922.83,0.159],[3922.86,0.23],[3922.88,0.029]]]
["binance-futures","ETHUSDT",1758848976783,[[3922.7,2.008],[3922.69,0.248],[3922.6,0.012],[3922.56,0.012],[3922.55,0.049]],[[3922.71,257.532],[3922.72,0.042],[3922.73,3.775],[3922.74,0.276],[3922.76,0.03]]]
["binance-futures","ETHUSDT",1758848993474,[[3922.7,73.503],[3922.68,0.018],[3922.66,0.03],[3922.65,0.016],[3922.62,0.016]],[[3922.71,6.771],[3922.76,0.036],[3922.79,0.011],[3922.8,0.041],[3922.83,0.036]]]
["binance-futures","ETHUSDT",1758849036536,[[3921.0,45.46],[3920.99,0.212],[3920.97,0.097],[3920.95,0.006],[3920.93,0.081]],[[3921.01,105.163],[3921.02,0.042],[3921.03,0.006],[3921.04,0.275],[3921.05,0.153]]]
["binance-futures","ETHUSDT",1758849095671,[[3920.82,10.799],[3920.81,0.221],[3920.8,0.07],[3920.78,0.008],[3920.76,0.053]],[[3920.83,202.918],[3920.84,81.125],[3920.85,0.006],[3920.86,0.006],[3920.87,0.006]]]
["binance-futures","ETHUSDT",1758849139909,[],[[3919.92,189.178],[3919.93,30.198],[3919.94,5.517],[3919.96,49.958],[3919.97,1.347]]]
["binance-futures","ETHUSDT",1758849197028,[[3929.77,201.709],[3929.76,2.452],[3929.74,0.153],[3929.73,0.006],[3929.72,0.03]],[[3929.78,10.944],[3929.79,2.019],[3929.8,0.019],[3929.81,0.54],[3929.82,0.283]]]
["binance-futures","ETHUSDT",1758849212877,[[3930.42,25.005],[3930.4,0.154],[3930.36,1.949],[3930.31,0.164],[3930.21,4.53]],[[3930.43,82.253],[3930.44,0.006],[3930.47,0.03],[3930.48,0.006],[3930.5,0.05]]]
["binance-futures","ETHUSDT",1758849255060,[[3938.56,162.171],[3938.55,2.685],[3938.52,0.03],[3938.48,0.808],[3938.43,0.422]],[[3938.57,16.55],[3938.6,0.959],[3938.62,0.008],[3938.63,0.4],[3938.65,0.011]]]
["binance-futures","ETHUSDT",1758849311952,[[3939.59,134.55],[3939.58,0.03],[3939.57,0.835],[3939.55,0.036]],[[3939.6,15.489],[3939.61,0.006],[3939.64,0.036],[3939.68,0.03],[3939.75,0.4]]]
["binance-futures","ETHUSDT",1758849320377,[[3939.81,7.087],[3939.8,0.053],[3939.77,0.006],[3939.74,0.036],[3939.73,0.017]],[[3939.82,46.474],[3939.83,0.417],[3939.84,0.041],[3939.88,0.011],[3939.9,0.036]]]
["binance-futures","ETHUSDT",1758849369858,[[3937.41,9.346],[3937.4,0.012],[3937.39,0.1],[3937.38,0.03],[3937.32,0.761]],[[3937.42,91.677],[3937.47,0.03],[3937.48,5.333],[3937.49,5.449],[3937.5,11.558]]]
["binance-futures","ETHUSDT",1758849428616,[[3936.89,18.041],[3936.86,3.667],[3936.85,3.4],[3936.83,26.082],[3936.81,88.621]],[[3936.95,0.011],[3936.99,0.4],[3937.0,0.033],[3937.15,0.028],[3937.19,0.737]]]
["binance-futures","ETHUSDT",1758849472570,[[3941.99,43.794],[3941.98,0.554],[3941.95,0.331],[3941.86,0.06],[3941.8,0.019]],[[3942.0,14.375],[3942.01,1.024],[3942.03,0.036],[3942.04,0.38],[3942.06,0.011]]]
["binance-futures","ETHUSDT",1758849524172,[[3939.23,37.494],[3939.22,0.006],[3939.21,0.37],[3939.2,0.052],[3939.16,0.041]],[[3939.24,10.861],[3939.25,0.036],[3939.28,0.006],[3939.29,0.03],[3939.32,0.017]]]
["binance-futures","ETHUSDT",1758849545410,[[3942.99,150.122],[3942.98,7.472],[3942.97,17.161],[3942.96,0.587],[3942.95,0.152]],[[3943.0,1.897],[3943.02,0.036],[3943.08,0.019],[3943.1,2.545],[3943.11,0.017]]]
["binance-futures","ETHUSDT",1758849588388,[[3938.6,34.532],[3938.56,11.678],[3938.55,11.696],[3938.54,17.908],[3938.53,14.206]],[[3938.61,13.755],[3938.62,0.006],[3938.64,0.2],[3938.66,0.03],[3938.69,0.084]]]
["binance-futures","ETHUSDT",1758849646153,[[3936.5,18.991],[3936.38,1.248],[3936.37,0.03],[3936.3,0.149],[3936.29,4.02]],[[3936.51,46.219],[3936.52,0.006],[3936.54,0.2],[3936.55,0.03],[3936.58,0.011]]]
["binance-futures","ETHUSDT",1758849662312,[[3939.03,82.61],[3939.02,17.142],[3939.01,11.707],[3939.0,12.118],[3938.95,11.672]],[[3939.04,20.413],[3939.05,0.16],[3939.06,0.03],[3939.1,0.006],[3939.12,0.243]]]
["binance-futures","ETHUSDT",1758849708480,[[3938.12,89.969],[3938.11,0.053],[3938.1,0.03],[3938.09,0.006],[3938.07,0.811]],[[3938.13,29.657],[3938.14,0.012],[3938.15,0.03],[3938.16,0.006],[3938.2,0.012]]]
["binance-futures","ETHUSDT",1758849767615,[[3936.27,76.169],[3936.26,0.013],[3936.25,0.03],[3936.24,0.253],[3936.22,0.006]],[[3936.28,8.463],[3936.29,0.042],[3936.33,0.036],[3936.36,0.014],[3936.37,0.37]]]
["binance-futures","ETHUSDT",1758849811287,[[3933.25,1.539],[3933.24,0.012],[3933.21,0.006],[3933.2,0.018],[3933.12,0.042]],[[3933.26,61.383],[3933.27,0.036],[3933.3,0.006],[3933.31,0.036],[3933.32,0.255]]]
["binance-futures","ETHUSDT",1758849828359,[[3932.47,58.913],[3932.46,0.047],[3932.45,0.025],[3932.44,0.798],[3932.43,0.077]],[[3932.48,32.858],[3932.49,0.006],[3932.5,0.006],[3932.54,0.03],[3932.56,0.011]]]
["binance-futures","ETHUSDT",1758849886821,[[3936.78,35.143],[3936.77,0.136],[3936.76,50.99],[3936.75,2.522],[3936.74,0.007]],[[3936.79,116.343],[3936.8,0.018],[3936.82,0.03],[3936.84,0.006],[3936.86,0.038]]]
["binance-futures","ETHUSDT",1758849938451,[[3934.64,40.328],[3934.63,0.036],[3934.62,0.006],[3934.6,0.158],[3934.59,0.03]],[[3934.65,46.343],[3934.66,0.006],[3934.68,1.008],[3934.7,0.269],[3934.73,0.017]]]
["binance-futures","ETHUSDT",1758849948725,[[3935.91,66.212],[3935.88,0.784],[3935.87,0.152],[3935.85,0.03],[3935.84,0.011]],[[3935.92,44.278],[3935.93,0.031],[3935.95,0.225],[3935.96,0.03],[3935.99,0.045]]]
["binance-futures","ETHUSDT",1758850011331,[[3931.64,76.5],[3931.63,5.091],[3931.62,6.394],[3931.6,1.589],[3931.59,0.036]],[[3931.65,35.947],[3931.66,0.006],[3931.67,0.28],[3931.68,1.144],[3931.69,0.03]]]
["binance-futures","ETHUSDT",1758850058094,[[3930.1,165.635],[3930.08,0.31],[3930.06,4.842],[3930.04,7.284],[3930.03,1.614]],[[3930.11,8.741],[3930.12,0.312],[3930.13,0.006],[3930.15,0.036],[3930.16,0.006]]]
["binance-futures","ETHUSDT",1758850121296,[[3930.59,59.537],[3930.58,0.08],[3930.55,0.006],[3930.54,0.03],[3930.53,0.006]],[[3930.6,19.629],[3930.61,0.014],[3930.62,0.012],[3930.63,0.043],[3930.64,0.006]]]
["binance-futures","ETHUSDT",1758850136459,[[3931.77,26.218],[3931.76,0.066],[3931.73,0.036],[3931.71,0.006],[3931.68,0.044]],[[3931.78,55.031],[3931.8,0.218],[3931.81,0.53],[3931.82,0.006],[3931.84,0.006]]]
["binance-futures","ETHUSDT",1758850185444,[[3928.98,2.866],[3928.96,10.029],[3928.88,0.017],[3928.86,0.159],[3928.83,0.017]],[[3928.99,230.914],[3929.0,16.695],[3929.01,4.158],[3929.02,0.012],[3929.04,2.533]]]
["binance-futures","ETHUSDT",1758850245541,[[3925.87,147.063],[3925.86,0.019],[3925.83,0.271],[3925.82,0.03],[3925.8,0.023]],[[3925.88,18.294],[3925.89,0.006],[3925.92,1.218],[3925.93,0.038],[3925.94,0.325]]]
["binance-futures","ETHUSDT",1758850292409,[[3926.49,157.173],[3926.48,12.492],[3926.47,2.007],[3926.46,0.274],[3926.45,0.036]],[[3926.5,15.905],[3926.52,0.212],[3926.53,0.036],[3926.54,0.006],[3926.58,0.206]]]
["binance-futures","ETHUSDT",1758850311584,[[3929.84,6.078],[3929.73,0.017],[3929.72,1.405],[3929.69,0.006],[3929.68,1.155]],[[3929.85,223.831],[3929.86,131.368],[3929.88,0.006],[3929.9,1.367],[3929.91,0.908]]]
["binance-futures","ETHUSDT",1758850378019,[[3932.66,107.529],[3932.65,0.036],[3932.64,0.006]],[[3932.67,29.511],[3932.69,0.042],[3932.7,0.255],[3932.71,0.265],[3932.73,0.08]]]
["binance-futures","ETHUSDT",1758850417192,[[3932.63,0.289],[3932.6,0.282],[3932.58,0.006],[3932.55,0.053],[3932.54,0.03]],[[3932.64,170.321],[3932.65,0.042],[3932.7,0.03],[3932.71,0.373],[3932.72,2.417]]]
["binance-futures","ETHUSDT",1758850433768,[[3933.19,2.695],[3933.12,0.03],[3933.11,0.011],[3933.09,0.011]],[[3933.2,61.821],[3933.21,0.036],[3933.24,0.006],[3933.25,0.06],[3933.28,0.656]]]
["binance-futures","ETHUSDT",1758850479994,[[3930.07,44.535],[3930.06,0.097],[3930.05,0.025],[3930.04,0.03],[3930.0,1.475]],[[3930.08,33.683],[3930.09,0.056],[3930.11,0.006],[3930.12,1.405],[3930.16,0.652]]]
["binance-futures","ETHUSDT",1758850541246,[[3939.77,27.14],[3939.75,0.158],[3939.73,0.036],[3939.72,0.206],[3939.7,0.006]],[[3939.78,149.668],[3939.79,9.291],[3939.8,0.006],[3939.84,0.03],[3939.89,0.025]]]
["binance-futures","ETHUSDT",1758850567068,[[3936.49,133.703],[3936.48,0.042],[3936.46,0.006],[3936.44,0.036],[3936.42,0.325]],[[3936.5,41.508],[3936.51,0.02],[3936.53,0.294],[3936.56,0.03],[3936.58,0.011]]]
["binance-futures","ETHUSDT",1758850646270,[[3939.23,76.304],[3939.16,10.533],[3939.15,61.343],[3939.14,2.267],[3939.13,2.267]],[[3939.24,0.852],[3939.27,0.316],[3939.3,0.247],[3939.33,0.057],[3939.35,0.224]]]
["binance-futures","ETHUSDT",1758850663291,[[3939.0,23.609],[3938.8,0.088],[3938.76,0.012],[3938.74,0.406],[3938.73,0.61]],[[3939.01,270.066],[3939.02,6.158],[3939.03,9.407],[3939.05,0.03],[3939.09,4.865]]]
["binance-futures","ETHUSDT",1758850705751,[[3931.94,67.217],[3931.93,0.494],[3931.92,1.486],[3931.91,0.03],[3931.9,1.345]],[[3931.95,32.73],[3931.96,0.053],[3931.97,0.011],[3932.0,0.054],[3932.02,0.011]]]
["binance-futures","ETHUSDT",1758850764091,[[3933.62,145.439],[3933.61,56.082],[3933.59,9.496],[3933.58,15.041],[3933.57,65.859]],[[3933.63,26.809],[3933.67,0.03],[3933.68,0.764],[3933.69,5.43],[3933.7,12.22]]]
["binance-futures","ETHUSDT",1758850797438,[[3935.63,84.408],[3935.62,0.885],[3935.61,0.437],[3935.6,1.409],[3935.59,0.03]],[[3935.64,46.944],[3935.65,0.036],[3935.66,0.036],[3935.68,0.006],[3935.7,0.017]]]
["binance-futures","ETHUSDT",1758850825213,[[3935.83,7.003],[3935.82,0.2],[3935.81,0.006],[3935.79,0.036],[3935.76,0.2]],[[3935.84,58.074],[3935.85,0.133],[3935.86,0.094],[3935.87,0.069],[3935.88,0.012]]]
["binance-futures","ETHUSDT",1758850886044,[[3935.94,38.072],[3935.93,0.017],[3935.92,0.041],[3935.9,1.005],[3935.89,3.729]],[[3935.95,69.069],[3935.96,0.017],[3935.97,0.061],[3935.98,0.006],[3936.0,0.018]]]
["binance-futures","ETHUSDT",1758850933216,[[3932.49,5.514],[3932.48,0.012],[3932.47,0.03],[3932.42,0.018],[3932.41,0.006]],[[3932.5,174.555],[3932.51,3.363],[3932.52,0.017],[3932.53,6.4],[3932.54,0.036]]]
["binance-futures","ETHUSDT",1758850972412,[[3932.8,68.784],[3932.79,0.025],[3932.76,0.042],[3932.72,0.011],[3932.71,0.03]],[[3932.81,44.22],[3932.82,0.036],[3932.83,0.006],[3932.85,0.008],[3932.91,0.036]]]
["binance-futures","ETHUSDT",1758851017166,[[3936.59,41.035],[3936.58,0.099],[3936.57,1.782],[3936.56,1.808],[3936.55,0.006]],[[3936.6,39.237],[3936.61,0.021],[3936.62,0.015],[3936.63,0.03],[3936.65,0.006]]]
["binance-futures","ETHUSDT",1758851065397,[[3938.44,2.698],[3938.43,0.023],[3938.42,0.011],[3938.4,0.054],[3938.39,0.006]],[[3938.45,119.196],[3938.46,0.017],[3938.49,0.03],[3938.51,0.541],[3938.52,0.006]]]
["binance-futures","ETHUSDT",1758851126415,[[3945.58,6.632],[3945.57,0.036],[3945.55,0.006],[3945.54,0.208],[3945.53,0.036]],[[3945.59,173.163],[3945.6,0.018],[3945.61,0.03],[3945.66,4.96],[3945.67,0.047]]]
["binance-futures","ETHUSDT",1758851142781,[[3946.03,109.991],[3946.02,0.297],[3945.99,0.036],[3945.96,0.047],[3945.93,0.014]],[[3946.04,19.768],[3946.05,0.006],[3946.08,0.006],[3946.09,0.108],[3946.13,0.03]]]
["binance-futures","ETHUSDT",1758851208376,[[3954.54,297.628],[3954.52,8.384],[3954.51,4.133],[3954.49,14.811]],[[3954.55,6.12],[3954.56,0.315],[3954.59,0.28],[3954.6,0.861],[3954.63,0.011]]]
["binance-futures","ETHUSDT",1758851240303,[[3951.72,33.176],[3951.71,1.417],[3951.7,0.017],[3951.68,0.03],[3951.66,7.814]],[[3951.73,51.573],[3951.74,0.011],[3951.75,0.011],[3951.77,0.03],[3951.8,0.006]]]
["binance-futures","ETHUSDT",1758851284070,[[3954.79,246.768],[3954.78,13.687],[3954.77,0.006],[3954.76,0.03],[3954.75,0.152]],[[3954.8,17.16],[3954.83,0.03],[3954.86,0.012],[3954.88,2.547],[3955.0,45.22]]]
["binance-futures","ETHUSDT",1758851300146,[[3953.54,23.489],[3953.53,0.023],[3953.52,0.041],[3953.47,0.011],[3953.44,0.325]],[[3953.55,205.065],[3953.56,0.066],[3953.57,0.011],[3953.59,0.025],[3953.6,0.012]]]
["binance-futures","ETHUSDT",1758851358059,[[3949.0,21.659],[3948.99,0.006],[3948.97,0.03],[3948.96,0.006],[3948.95,0.237]],[[3949.01,151.496],[3949.02,1.396],[3949.03,0.036],[3949.04,0.268],[3949.05,0.006]]]
["binance-futures","ETHUSDT",1758851389755,[[3944.27,82.78],[3944.23,0.036],[3944.2,0.006],[3944.19,0.011],[3944.18,0.03]],[[3944.28,55.583],[3944.29,0.03],[3944.34,0.236],[3944.36,0.029],[3944.39,0.164]]]
["binance-futures","ETHUSDT",1758851458813,[[3941.44,31.092],[3941.42,0.036],[3941.37,0.06],[3941.36,0.011],[3941.34,25.688]],[[3941.45,118.937],[3941.46,0.2],[3941.47,0.03],[3941.49,0.025],[3941.51,0.487]]]
["binance-futures","ETHUSDT",1758851474606,[[3941.08,221.848],[3941.07,6.079],[3941.06,12.5],[3941.05,3.554],[3941.04,0.012]],[[3941.09,1.2],[3941.1,0.036],[3941.11,0.206],[3941.13,0.012],[3941.14,0.03]]]
["binance-futures","ETHUSDT",1758851519835,[[3938.19,23.758],[3938.15,0.03],[3938.11,0.047],[3938.09,0.011],[3938.0,0.029]],[[3938.2,112.715],[3938.27,0.03],[3938.28,0.017],[3938.31,0.011],[3938.32,27.951]]]
["binance-futures","ETHUSDT",1758851580571,[[3938.41,76.647],[3938.4,6.924],[3938.39,1.07],[3938.38,0.03],[3938.35,0.03]],[[3938.42,23.913],[3938.43,0.011],[3938.44,0.011],[3938.45,0.03],[3938.46,0.006]]]
["binance-futures","ETHUSDT",1758851619477,[[3942.6,55.003],[3942.59,0.006],[3942.58,0.528],[3942.56,0.036],[3942.52,0.042]],[[3942.61,6.459],[3942.63,0.006],[3942.65,0.03],[3942.69,0.017],[3942.77,0.006]]]
["binance-futures","ETHUSDT",1758851642242,[[3942.16,0.41],[3942.13,0.1],[3942.12,3.115],[3942.11,0.03],[3942.08,0.011]],[[3942.17,213.525],[3942.18,0.017],[3942.19,61.507],[3942.2,27.425],[3942.21,0.057]]]
["binance-futures","ETHUSDT",1758851706288,[[3945.58,145.146],[3945.57,1.062],[3945.55,0.006],[3945.54,0.048],[3945.53,0.006]],[[3945.59,30.893],[3945.6,0.551],[3945.61,0.089],[3945.62,0.149],[3945.63,0.088]]]
["binance-futures","ETHUSDT",1758851752193,[[3944.32,102.305],[3944.31,0.042],[3944.17,0.006],[3944.16,0.029],[3944.15,25.752]],[[3944.33,81.826],[3944.34,0.2],[3944.36,0.03],[3944.38,1.015],[3944.4,0.248]]]
["binance-futures","ETHUSDT",1758851769549,[[3942.55,120.144],[3942.54,0.077],[3942.5,0.042],[3942.48,0.772]],[[3942.56,5.602],[3942.57,0.085],[3942.59,0.006],[3942.6,0.036],[3942.64,0.036]]]
["binance-futures","ETHUSDT",1758851821949,[[3943.14,14.758],[3943.13,0.053],[3943.12,0.011],[3943.11,0.593],[3943.09,0.036]],[[3943.15,198.529],[3943.16,0.017],[3943.17,0.036],[3943.18,0.006],[3943.19,1.015]]]
["binance-futures","ETHUSDT",1758851883953,[[3942.58,48.929],[3942.57,1.062],[3942.56,0.017],[3942.54,0.006],[3942.53,0.03]],[[3942.59,116.547],[3942.6,2.077],[3942.61,0.012],[3942.62,2.674],[3942.63,0.006]]]
["binance-futures","ETHUSDT",1758851945437,[[3945.35,133.305],[3945.33,0.269],[3945.32,0.006],[3945.28,0.03],[3945.27,0.011]],[[3945.36,41.572],[3945.4,0.036],[3945.42,0.211],[3945.44,0.03],[3945.45,0.011]]]
["binance-futures","ETHUSDT",1758851993923,[[3949.41,0.035],[3949.4,3.047],[3949.39,6.342],[3949.37,0.03],[3949.35,0.374]],[[3949.42,119.662],[3949.44,0.794],[3949.45,0.051],[3949.48,0.484],[3949.62,5.659]]]
["binance-futures","ETHUSDT",1758852010572,[[3946.3,37.073],[3946.29,8.175],[3946.28,0.083],[3946.26,0.006],[3946.25,0.03]],[[3946.31,126.764],[3946.32,25.357],[3946.33,0.023],[3946.34,0.151],[3946.35,0.006]]]
["binance-futures","ETHUSDT",1758852061638,[[3944.99,10.658],[3944.98,0.089],[3944.97,3.749],[3944.96,0.623],[3944.94,0.006]],[[3945.0,83.968],[3945.01,1.191],[3945.02,0.011],[3945.03,0.036],[3945.05,0.106]]]
["binance-futures","ETHUSDT",1758852115224,[[3947.34,44.483],[3947.33,0.012],[3947.32,0.03],[3947.28,0.047],[3947.25,0.041]],[[3947.35,108.636],[3947.36,1.044],[3947.37,0.077],[3947.4,10.556],[3947.43,0.011]]]
["binance-futures","ETHUSDT",1758852132545,[[3947.99,160.059],[3947.98,12.404],[3947.97,24.353],[3947.96,0.006],[3947.95,0.03]],[[3948.0,71.356],[3948.01,0.041],[3948.02,0.017],[3948.04,0.006],[3948.05,0.076]]]
["binance-futures","ETHUSDT",1758852175121,[[3950.39,4.757],[3950.38,0.006],[3950.37,0.03],[3950.3,0.03],[3950.27,0.006]],[[3950.4,116.002],[3950.41,2.523],[3950.43,13.729],[3950.45,0.293],[3950.46,2.348]]]
["binance-futures","ETHUSDT",1758852233040,[[3955.85,264.493],[3955.84,1.923],[3955.83,19.209],[3955.82,0.374],[3955.8,3.227]],[[3955.86,19.236],[3955.88,0.022],[3955.89,0.03],[3955.92,0.012],[3955.94,0.037]]]
["binance-futures","ETHUSDT",1758852288060,[[3958.51,195.381],[3958.5,0.036],[3958.47,0.006],[3958.45,0.358],[3958.44,1.043]],[[3958.52,17.311],[3958.55,0.036],[3958.56,0.1],[3958.6,0.78],[3958.63,0.011]]]
["binance-futures","ETHUSDT",1758852292580,[[3959.67,23.504],[3959.66,24.33],[3959.65,0.006],[3959.64,0.2],[3959.63,0.006]],[[3959.68,81.262],[3959.69,13.001],[3959.73,24.166],[3959.74,12.677],[3959.75,0.03]]]
["binance-futures","ETHUSDT",1758852349014,[[3962.8,0.718],[3962.77,0.03],[3962.75,0.03],[3962.72,0.011],[3962.69,0.011]],[[3962.81,195.863],[3962.83,2.969],[3962.84,0.036],[3962.85,0.006],[3962.86,0.267]]]
["binance-futures","ETHUSDT",1758852406200,[[3952.96,186.921],[3952.95,39.58],[3952.94,37.398],[3952.93,27.69],[3952.92,54.701]],[[3952.97,58.297],[3952.99,0.03],[3953.0,0.018],[3953.05,0.03],[3953.07,0.011]]]
["binance-futures","ETHUSDT",1758852452019,[[3953.99,3.725],[3953.98,0.012],[3953.96,0.271],[3953.94,0.277],[3953.93,1.09]],[[3954.0,90.231],[3954.01,0.654],[3954.05,2.585],[3954.06,0.265],[3954.07,0.006]]]
["binance-futures","ETHUSDT",1758852472763,[[3950.55,150.556],[3950.54,8.006],[3950.53,5.787],[3950.52,0.006],[3950.51,0.264]],[[3950.56,17.35],[3950.57,0.006],[3950.58,0.206],[3950.6,0.012],[3950.61,0.03]]]
["binance-futures","ETHUSDT",1758852512754,[[3945.99,76.515],[3945.98,27.662],[3945.97,0.008],[3945.96,0.018],[3945.95,1.006]],[[3946.0,125.362],[3946.01,0.006],[3946.02,0.236],[3946.06,0.03],[3946.07,0.023]]]
["binance-futures","ETHUSDT",1758852573602,[[3947.18,10.263],[3947.09,0.03],[3946.92,0.017],[3946.8,0.79],[3946.78,30.268]],[[3947.19,182.487],[3947.2,0.018],[3947.21,6.824],[3947.22,12.5],[3947.23,12.812]]]
["binance-futures","ETHUSDT",1758852589780,[],[[3950.09,151.402],[3950.1,0.006],[3950.11,0.374],[3950.12,45.107],[3950.13,0.096]]]
["binance-futures","ETHUSDT",1758852640209,[[3944.52,61.039],[3944.5,0.036],[3944.47,0.658],[3944.44,0.006],[3944.42,0.011]],[[3944.53,14.035],[3944.54,0.006],[3944.56,1.15],[3944.57,0.03],[3944.58,0.225]]]
["binance-futures","ETHUSDT",1758852692972,[[3943.68,9.495],[3943.67,0.289],[3943.66,0.006],[3943.64,0.006],[3943.63,0.186]],[[3943.69,101.937],[3943.7,0.036],[3943.71,0.192],[3943.74,0.03],[3943.77,0.036]]]
["binance-futures","ETHUSDT",1758852737982,[[3942.56,37.961],[3942.55,0.161],[3942.54,0.017],[3942.36,0.03],[3942.24,0.018]],[[3942.57,141.504],[3942.58,9.745],[3942.59,16.109],[3942.6,0.254],[3942.61,1.021]]]
["binance-futures","ETHUSDT",1758852754786,[[3940.76,67.624],[3940.75,1.028],[3940.68,0.023],[3940.66,0.006],[3940.65,0.017]],[[3940.77,6.273],[3940.78,0.012],[3940.8,0.012],[3940.81,0.025],[3940.83,0.091]]]
["binance-futures","ETHUSDT",1758852816840,[[3943.28,91.816],[3943.27,17.919],[3943.26,11.93],[3943.25,11.666],[3943.24,14.22]],[[3943.29,4.962],[3943.3,0.012],[3943.31,0.03],[3943.33,0.025],[3943.36,0.013]]]
["binance-futures","ETHUSDT",1758852873334,[[3945.0,43.551],[3944.99,0.324],[3944.96,0.012],[3944.94,0.036],[3944.92,0.006]],[[3945.01,42.364],[3945.02,0.036],[3945.03,0.012],[3945.04,0.757],[3945.05,1.02]]]
["binance-futures","ETHUSDT",1758852920431,[[3945.45,6.61],[3945.44,0.017],[3945.41,0.036],[3945.4,0.013],[3945.38,0.091]],[[3945.46,212.73],[3945.47,0.029],[3945.48,0.017],[3945.5,0.063],[3945.54,0.047]]]
["binance-futures","ETHUSDT",1758852936839,[[3949.69,63.16],[3949.68,1.348],[3949.65,0.006],[3949.64,0.03],[3949.63,0.006]],[[3949.7,45.783],[3949.72,0.018],[3949.73,0.03],[3949.74,0.2],[3949.76,0.597]]]
["binance-futures","ETHUSDT",1758852980307,[[3952.79,52.053],[3952.78,0.017],[3952.77,1.023],[3952.76,0.036],[3952.74,0.006]],[[3952.8,61.967],[3952.81,0.058],[3952.82,0.022],[3952.85,0.006],[3952.86,0.2]]]
["binance-futures","ETHUSDT",1758853038624,[[3953.46,80.947],[3953.45,12.271],[3953.42,92.888],[3953.41,0.374],[3953.4,0.374]],[[3953.52,0.006],[3953.56,0.067],[3953.59,2.527],[3953.6,1.829],[3953.61,0.014]]]
["binance-futures","ETHUSDT",1758853059461,[[3953.38,147.888],[3953.37,0.055],[3953.33,1.048],[3953.3,0.017],[3953.28,0.285]],[[3953.39,22.062],[3953.4,0.048],[3953.44,0.006],[3953.47,0.047],[3953.5,0.011]]]
["binance-futures","ETHUSDT",1758853098465,[[3958.23,48.121],[3958.22,0.031],[3958.21,0.006],[3958.2,0.14],[3958.19,0.152]],[[3958.24,91.735],[3958.25,0.006],[3958.27,0.03],[3958.32,0.017],[3958.38,0.011]]]
["binance-futures","ETHUSDT",1758853155522,[[3953.78,35.533],[3953.77,0.011],[3953.76,0.047],[3953.69,0.724],[3953.67,0.011]],[[3953.79,118.855],[3953.8,0.053],[3953.81,0.011],[3953.84,0.293],[3953.87,0.011]]]
["binance-futures","ETHUSDT",1758853200085,[[3948.33,199.694],[3948.32,14.352],[3948.3,0.152],[3948.29,0.066],[3948.28,0.011]],[[3948.34,77.428],[3948.35,0.011],[3948.37,0.036],[3948.4,0.012],[3948.41,0.03]]]
["binance-futures","ETHUSDT",1758853261864,[[3947.18,141.444],[3947.17,0.036],[3947.16,6.272],[3947.15,5.67],[3947.14,2.737]],[[3947.19,36.495],[3947.2,0.041],[3947.21,0.041],[3947.24,0.006],[3947.25,0.348]]]
["binance-futures","ETHUSDT",1758853289669,[[3951.13,14.202],[3951.12,0.018],[3951.09,0.03],[3951.08,0.006]],[[3951.14,115.206],[3951.15,0.006],[3951.17,0.03],[3951.2,0.012],[3951.21,0.03]]]
["binance-futures","ETHUSDT",1758853326801,[[3954.39,38.793],[3954.37,0.012],[3954.35,0.006],[3954.33,0.036],[3954.27,20.036]],[[3954.4,62.268],[3954.44,0.03],[3954.46,0.025],[3954.48,0.396],[3954.49,0.03]]]
["binance-futures","ETHUSDT",1758853386965,[[3947.92,143.456],[3947.91,17.379],[3947.9,12.68],[3947.89,11.742],[3947.88,11.884]],[[3947.93,0.528],[3947.94,0.006],[3947.95,0.03],[3947.97,0.262],[3948.0,0.024]]]
["binance-futures","ETHUSDT",1758853431832,[[3947.63,56.932],[3947.62,0.036],[3947.6,0.292],[3947.58,0.036],[3947.57,0.03]],[[3947.64,25.188],[3947.65,0.036],[3947.71,0.435],[3947.72,0.017],[3947.79,0.262]]]
["binance-futures","ETHUSDT",1758853449428,[[3946.61,98.187],[3946.6,0.042],[3946.56,0.036]],[[3946.62,70.566],[3946.63,2.874],[3946.66,0.03],[3946.67,0.008],[3946.68,0.017]]]
["binance-futures","ETHUSDT",1758853486308,[[3946.6,67.189],[3946.59,0.012],[3946.58,0.036],[3946.56,0.006],[3946.52,0.017]],[[3946.61,61.123],[3946.62,0.206],[3946.63,0.153],[3946.64,0.03],[3946.65,0.006]]]
["binance-futures","ETHUSDT",1758853563551,[[3943.9,117.318],[3943.89,0.017],[3943.86,0.03],[3943.84,0.006],[3943.8,0.132]],[[3943.91,10.757],[3943.92,1.612],[3943.93,0.036],[3943.98,0.182],[3943.99,0.012]]]
["binance-futures","ETHUSDT",1758853580378,[[3942.15,54.412],[3942.14,0.024],[3942.13,0.054],[3942.12,0.506],[3942.11,0.006]],[[3942.16,157.008],[3942.17,1.533],[3942.18,0.011],[3942.2,1.406],[3942.21,0.036]]]
["binance-futures","ETHUSDT",1758853628362,[[3942.96,114.468],[3942.95,1.063],[3942.94,0.011],[3942.93,0.098],[3942.92,0.006]],[[3942.97,9.27],[3942.98,0.023],[3942.99,0.011],[3943.0,1.312],[3943.02,0.206]]]
["binance-futures","ETHUSDT",1758853693131,[[3944.81,319.984],[3944.8,12.536],[3944.79,1.738],[3944.77,0.006],[3944.76,10.543]],[[3944.82,0.873],[3944.84,0.036],[3944.96,0.011],[3944.97,0.011],[3944.98,0.029]]]
["binance-futures","ETHUSDT",1758853733612,[[3944.49,112.089],[3944.48,0.036],[3944.43,0.006],[3944.42,0.041],[3944.41,0.006]],[[3944.5,45.998],[3944.51,0.266],[3944.54,0.03],[3944.56,0.011],[3944.58,0.036]]]
["binance-futures","ETHUSDT",1758853807813,[[3943.89,187.014],[3943.84,0.663],[3943.82,12.5]],[[3943.9,17.399],[3943.91,0.006],[3943.92,0.006],[3943.96,0.006],[3944.0,0.024]]]
["binance-futures","ETHUSDT",1758853824983,[[3943.04,20.661],[3943.03,0.024],[3943.02,0.011],[3943.01,0.014],[3942.84,0.055]],[[3943.05,188.771],[3943.06,0.169],[3943.07,0.041],[3943.08,1.021],[3943.1,1.689]]]
["binance-futures","ETHUSDT",1758853885130,[[3945.99,3.383],[3945.98,0.017],[3945.95,0.03],[3945.91,0.295],[3945.85,0.011]],[[3946.0,98.719],[3946.01,1.091],[3946.02,1.358],[3946.03,0.03],[3946.04,0.008]]]
["binance-futures","ETHUSDT",1758853929004,[[3944.4,99.53],[3944.39,0.03],[3944.37,0.006],[3944.34,2.524],[3944.33,0.011]],[[3944.41,89.258],[3944.43,0.006],[3944.44,0.031],[3944.46,0.03],[3944.49,0.017]]]
["binance-futures","ETHUSDT",1758853973941,[[3946.92,1.051],[3946.91,0.033],[3946.89,0.006],[3946.88,0.03],[3946.87,2.539]],[[3946.93,75.366],[3946.94,0.006],[3946.96,0.006],[3946.97,1.652],[3946.98,1.02]]]
["binance-futures","ETHUSDT",1758853991326,[[3951.04,265.574],[3951.03,17.495],[3951.02,19.344],[3951.01,36.071],[3951.0,0.036]],[[3951.05,0.291],[3951.06,0.29],[3951.07,0.038],[3951.11,0.058],[3951.12,0.013]]]
["binance-futures","ETHUSDT",1758854051537,[[3952.19,57.192],[3952.18,0.017],[3952.17,0.017],[3952.15,0.036],[3952.11,0.047]],[[3952.2,54.6],[3952.21,0.017],[3952.22,0.011],[3952.24,0.036],[3952.26,0.009]]]
["binance-futures","ETHUSDT",1758854068680,[],[[3950.63,17.369],[3950.65,9.674],[3950.72,15.427],[3950.76,5.102],[3950.77,17.651]]]
["binance-futures","ETHUSDT",1758854146450,[[3949.93,10.706],[3949.92,0.006],[3949.89,0.03],[3949.88,0.025],[3949.83,0.007]],[[3949.94,88.501],[3949.95,0.012],[3949.96,2.284],[3949.97,0.03],[3949.99,2.421]]]
["binance-futures","ETHUSDT",1758854176884,[[3952.12,30.654],[3952.11,0.006],[3952.09,0.006],[3952.08,0.036]],[[3952.13,102.688],[3952.14,0.066],[3952.17,0.014],[3952.18,0.006],[3952.2,0.012]]]
["binance-futures","ETHUSDT",1758854221108,[[3954.42,116.398],[3954.41,7.267],[3954.4,4.984],[3954.39,0.017],[3954.37,0.03]],[[3954.43,4.145],[3954.44,0.006],[3954.47,0.03],[3954.51,0.006],[3954.52,0.302]]]
["binance-futures","ETHUSDT",1758854280690,[[3955.15,118.943],[3955.14,1.229],[3955.13,2.539],[3955.11,0.059],[3954.98,0.261]],[[3955.16,72.029],[3955.17,0.017],[3955.18,0.011],[3955.2,0.018],[3955.21,0.006]]]
["binance-futures","ETHUSDT",1758854297705,[[3956.88,1.285],[3956.85,0.175],[3956.81,0.036],[3956.8,0.029],[3956.77,0.041]],[[3956.89,152.236],[3956.9,4.849],[3956.91,6.912],[3956.92,2.59],[3956.93,1.011]]]
["binance-futures","ETHUSDT",1758854336156,[[3955.16,2.668],[3955.14,0.212],[3955.13,0.055],[3955.1,0.006]],[[3955.17,76.333],[3955.18,0.036],[3955.19,0.006],[3955.2,0.018],[3955.23,0.036]]]
["binance-futures","ETHUSDT",1758854402315,[[3956.16,62.539],[3956.15,0.097],[3956.14,0.047],[3956.12,0.006],[3956.09,0.087]],[[3956.17,110.242],[3956.18,0.017],[3956.19,0.011],[3956.2,0.006],[3956.21,0.03]]]
["binance-futures","ETHUSDT",1758854420153,[[3956.46,35.361],[3956.45,0.017],[3956.44,0.025],[3956.4,0.224],[3956.37,0.118]],[[3956.47,165.217],[3956.48,0.308],[3956.49,0.017],[3956.51,0.006],[3956.52,0.006]]]
["binance-futures","ETHUSDT",1758854465731,[[3951.32,1.548],[3951.3,0.017],[3951.21,0.021],[3951.01,0.085],[3950.97,3.046]],[[3951.33,372.257],[3951.36,4.915],[3951.37,18.255],[3951.4,0.006],[3951.41,1.228]]]
["binance-futures","ETHUSDT",1758854531412,[[3952.6,60.23],[3952.59,7.02],[3952.58,0.017],[3952.56,1.391],[3952.55,0.826]],[[3952.61,51.206],[3952.62,0.047],[3952.63,0.017],[3952.65,0.014],[3952.67,0.066]]]
["binance-futures","ETHUSDT",1758854581788,[[3953.2,36.715],[3953.19,0.053],[3953.18,0.011],[3953.17,0.016],[3953.15,0.095]],[[3953.21,265.724],[3953.22,0.023],[3953.23,0.011],[3953.24,0.03],[3953.27,0.943]]]
["binance-futures","ETHUSDT",1758854600875,[[3954.67,31.996],[3954.66,6.397],[3954.65,0.017],[3954.64,0.03],[3954.63,0.006]],[[3954.68,85.709],[3954.69,0.047],[3954.7,0.017],[3954.71,0.006],[3954.72,0.012]]]
["binance-futures","ETHUSDT",1758854666206,[[3956.37,7.103],[3956.36,1.241],[3956.35,0.3],[3956.34,0.2]],[[3956.38,100.53],[3956.39,0.027],[3956.4,0.054],[3956.41,0.006],[3956.46,0.011]]]
["binance-futures","ETHUSDT",1758854714105,[[3959.43,185.021],[3959.42,1.011],[3959.41,2.253],[3959.4,0.012],[3959.39,11.743]],[[3959.44,1.009],[3959.45,0.049],[3959.46,0.388],[3959.48,0.652],[3959.49,0.03]]]
["binance-futures","ETHUSDT",1758854775017,[[3959.23,113.176],[3959.22,0.395],[3959.21,0.192],[3959.2,0.21],[3959.19,0.189]],[[3959.24,11.926],[3959.25,0.006],[3959.26,0.03],[3959.27,0.03],[3959.28,0.012]]]
["binance-futures","ETHUSDT",1758854782444,[[3960.61,224.247],[3960.6,0.029],[3960.59,0.011],[3960.48,0.006],[3960.44,0.041]],[[3960.62,13.465],[3960.63,0.017],[3960.64,0.011],[3960.68,0.019],[3960.7,0.03]]]
["binance-futures","ETHUSDT",1758854839198,[[3960.79,93.804],[3960.78,1.311],[3960.77,0.012],[3960.75,0.006],[3960.74,0.03]],[[3960.8,7.783],[3960.81,0.126],[3960.82,0.006],[3960.84,0.016],[3960.85,0.039]]]
["binance-futures","ETHUSDT",1758854897149,[[3968.2,42.622],[3968.06,0.921],[3968.05,0.026],[3968.04,0.737],[3968.01,1.34]],[[3968.21,131.978],[3968.28,0.036],[3968.29,0.011],[3968.32,0.011],[3968.33,0.03]]]
["binance-futures","ETHUSDT",1758854939490,[[3964.92,35.676],[3964.91,1.598],[3964.89,0.072],[3964.88,0.006],[3964.87,0.082]],[[3964.93,121.813],[3964.94,14.766],[3964.95,0.036],[3964.97,0.006],[3965.0,0.307]]]
["binance-futures","ETHUSDT",1758854955526,[[3966.88,0.821],[3966.87,0.042],[3966.85,0.006],[3966.83,0.006],[3966.78,2.222]],[[3966.89,171.117],[3966.9,0.304],[3966.95,0.03],[3966.96,0.088],[3966.97,0.017]]]
["binance-futures","ETHUSDT",1758855010835,[[3967.24,99.169],[3967.23,3.984],[3967.22,0.011],[3967.21,0.038],[3967.2,0.254]],[[3967.25,9.329],[3967.26,0.017],[3967.27,0.011],[3967.28,0.006],[3967.29,0.03]]]
["binance-futures","ETHUSDT",1758855059116,[[3967.19,108.494],[3967.18,2.856],[3967.16,0.006],[3967.15,0.03],[3967.11,0.03]],[[3967.2,110.773],[3967.21,0.006],[3967.27,0.041],[3967.28,0.378],[3967.3,0.017]]]
["binance-futures","ETHUSDT",1758855075559,[[3966.59,74.262],[3966.58,0.042],[3966.57,0.011],[3966.56,0.862],[3966.55,0.386]],[[3966.6,113.016],[3966.61,0.048],[3966.63,1.009],[3966.67,5.496],[3966.68,0.011]]]
["binance-futures","ETHUSDT",1758855118920,[[3963.11,143.022],[3963.1,1.092],[3963.08,0.03],[3963.01,0.03],[3962.92,0.03]],[[3963.12,52.725],[3963.13,0.006],[3963.16,0.06],[3963.17,0.03],[3963.18,0.006]]]
["binance-futures","ETHUSDT",1758855179544,[[3959.12,17.312],[3959.11,23.833],[3959.1,0.46],[3959.05,0.011],[3959.04,0.676]],[[3959.13,107.614],[3959.16,0.012],[3959.19,0.006],[3959.2,0.042],[3959.21,0.011]]]
["binance-futures","ETHUSDT",1758855240427,[[3960.01,38.06],[3960.0,10.716],[3959.99,2.588],[3959.98,4.343],[3959.96,1.394]],[[3960.02,53.616],[3960.03,0.023],[3960.04,0.041],[3960.07,0.036],[3960.09,0.03]]]
["binance-futures","ETHUSDT",1758855285728,[[3958.82,6.2],[3958.81,0.006],[3958.8,0.679],[3958.79,0.006],[3958.77,1.234]],[[3958.83,248.784],[3958.84,0.006],[3958.85,0.006],[3958.86,0.043],[3958.89,0.03]]]
["binance-futures","ETHUSDT",1758855303512,[[3958.2,109.78],[3958.19,1.947],[3958.18,9.108],[3958.17,7.056],[3958.16,15.183]],[[3958.21,29.336],[3958.22,0.017],[3958.23,0.011],[3958.25,0.03],[3958.26,0.006]]]
["binance-futures","ETHUSDT",1758855364445,[[3957.82,75.071],[3957.81,1.088],[3957.8,1.447],[3957.79,0.914],[3957.78,10.488]],[[3957.83,16.269],[3957.84,0.063],[3957.85,0.017],[3957.87,0.006],[3957.89,0.006]]]
["binance-futures","ETHUSDT",1758855411055,[[3955.43,4.132],[3955.41,1.596],[3955.4,46.272],[3955.36,0.398],[3955.34,4.017]],[[3955.44,167.967],[3955.45,0.046],[3955.48,0.043],[3955.49,0.03],[3955.52,0.011]]]
["binance-futures","ETHUSDT",1758855435483,[[3952.64,31.867],[3952.63,3.401],[3952.6,4.36],[3952.51,9.127],[3952.5,44.223]],[[3952.65,130.902],[3952.66,4.327],[3952.67,0.244],[3952.68,0.042],[3952.73,0.011]]]
["binance-futures","ETHUSDT",1758855471926,[[3952.76,28.365],[3952.75,0.088],[3952.74,0.206],[3952.72,0.006],[3952.7,0.036]],[[3952.77,208.559],[3952.78,3.814],[3952.79,0.039],[3952.8,0.018],[3952.82,0.03]]]
["binance-futures","ETHUSDT",1758855539512,[[3954.07,71.193],[3954.04,0.006],[3954.03,0.03],[3954.02,8.257],[3954.01,1.012]],[[3954.08,0.063],[3954.09,0.042],[3954.12,0.234],[3954.17,0.006],[3954.18,0.006]]]
["binance-futures","ETHUSDT",1758855605544,[[3957.35,156.767],[3957.33,0.077],[3957.31,0.036],[3957.29,0.006]],[[3957.36,5.818],[3957.37,2.397],[3957.4,0.006],[3957.41,0.03],[3957.44,0.011]]]
["binance-futures","ETHUSDT",1758855607206,[[3957.36,91.657],[3957.35,11.441],[3957.34,0.006],[3957.33,0.071],[3957.31,0.036]],[[3957.37,65.331],[3957.39,0.012],[3957.4,0.006],[3957.41,0.055],[3957.43,0.006]]]
["binance-futures","ETHUSDT",1758855683304,[[3953.24,37.942],[3953.23,5.112],[3953.22,0.041],[3953.21,0.006],[3953.2,0.012]],[[3953.25,67.804],[3953.26,0.017],[3953.27,0.011],[3953.28,3.074],[3953.29,20.06]]]
["binance-futures","ETHUSDT",1758855713496,[[3951.49,35.926],[3951.48,0.018],[3951.47,0.285],[3951.45,6.676],[3951.43,6.884]],[[3951.5,42.519],[3951.52,0.006],[3951.53,0.006],[3951.54,0.03],[3951.55,0.006]]]
["binance-futures","ETHUSDT",1758855776169,[[3950.93,15.313],[3950.92,0.036],[3950.87,0.901],[3950.84,0.011],[3950.83,0.006]],[[3950.94,311.563],[3950.95,0.012],[3950.96,11.666],[3950.98,13.998],[3950.99,12.51]]]
["binance-futures","ETHUSDT",1758855793169,[[3951.01,106.678],[3951.0,0.065],[3950.99,0.012],[3950.97,0.012],[3950.88,0.077]],[[3951.02,24.004],[3951.03,0.017],[3951.04,0.011],[3951.05,0.476],[3951.06,0.006]]]
["binance-futures","ETHUSDT",1758855856068,[[3951.19,68.028],[3951.18,3.091],[3951.17,0.041],[3951.15,0.017],[3951.14,0.036]],[[3951.2,2.933],[3951.21,0.023],[3951.24,1.668],[3951.29,0.031],[3951.3,0.011]]]
["binance-futures","ETHUSDT",1758855900789,[[3953.4,28.458],[3953.39,0.053],[3953.38,0.011],[3953.35,0.03],[3953.33,0.017]],[[3953.41,39.533],[3953.42,1.444],[3953.43,0.201],[3953.44,0.055],[3953.45,0.094]]]
["binance-futures","ETHUSDT",1758855918027,[[3951.56,41.038],[3951.48,0.047],[3951.46,0.011],[3951.44,0.03],[3951.4,0.029]],[[3951.57,219.224],[3951.58,0.006],[3951.59,0.691],[3951.6,0.018],[3951.61,0.501]]]
["binance-futures","ETHUSDT",1758855964414,[],[[3951.27,233.558],[3951.28,20.615],[3951.29,77.612],[3951.31,71.22],[3951.32,0.374]]]
["binance-futures","ETHUSDT",1758856023845,[[3949.26,90.072],[3949.25,0.031],[3949.24,0.041],[3949.22,0.044],[3949.21,2.36]],[[3949.27,16.834],[3949.28,0.211],[3949.29,0.011],[3949.3,0.669],[3949.34,0.03]]]
["binance-futures","ETHUSDT",1758856049202,[[3945.4,175.109],[3945.39,11.749],[3945.38,11.666],[3945.36,11.695],[3945.35,6.766]],[[3945.41,10.462],[3945.43,0.012],[3945.44,0.006],[3945.47,0.017],[3945.53,0.011]]]
["binance-futures","ETHUSDT",1758856127921,[[3948.59,45.044],[3948.58,0.006],[3948.55,5.094],[3948.51,0.011],[3948.48,0.217]],[[3948.6,35.284],[3948.61,0.012],[3948.62,0.336],[3948.63,0.006],[3948.64,0.03]]]
["binance-futures","ETHUSDT",1758856145674,[[3948.63,170.514],[3948.62,0.41],[3948.61,0.056],[3948.6,0.012],[3948.55,7.461]],[[3948.64,46.435],[3948.67,0.006],[3948.68,0.633],[3948.7,0.014],[3948.72,0.827]]]
["binance-futures","ETHUSDT",1758856194544,[[3949.45,45.458],[3949.44,0.012],[3949.42,0.03],[3949.41,0.029],[3949.4,0.412]],[[3949.46,125.928],[3949.47,3.164],[3949.48,0.514],[3949.49,0.094],[3949.5,0.006]]]
["binance-futures","ETHUSDT",1758856256874,[[3955.16,42.509],[3955.15,0.019],[3955.14,0.2],[3955.12,0.006],[3955.1,0.006]],[[3955.17,135.64],[3955.18,11.742],[3955.19,0.006],[3955.2,11.684],[3955.21,11.666]]]
["binance-futures","ETHUSDT",1758856288280,[[3956.62,152.24],[3956.61,14.275],[3956.6,31.772],[3956.59,63.658],[3956.58,37.3]],[[3956.63,8.325],[3956.64,1.419],[3956.66,0.094],[3956.68,0.788],[3956.69,0.006]]]
["binance-futures","ETHUSDT",1758856320569,[[3957.07,31.774],[3957.06,0.274],[3957.05,2.578],[3957.03,0.006],[3956.99,0.006]],[[3957.08,122.048],[3957.09,0.017],[3957.1,0.011],[3957.11,0.05],[3957.12,0.012]]]
["binance-futures","ETHUSDT",1758856380621,[[3958.57,5.535],[3958.56,0.017],[3958.55,0.006],[3958.54,0.03],[3958.53,0.39]],[[3958.58,84.633],[3958.59,17.455],[3958.6,11.689],[3958.62,0.23],[3958.64,1.388]]]
["binance-futures","ETHUSDT",1758856427595,[[3960.71,66.128],[3960.65,12.306],[3960.64,1.015],[3960.56,1.163],[3960.55,0.036]],[[3960.72,156.058],[3960.73,0.012],[3960.76,0.03],[3960.77,1.01],[3960.8,0.129]]]
["binance-futures","ETHUSDT",1758856445149,[[3960.89,77.304],[3960.88,12.352],[3960.87,12.008],[3960.85,11.702],[3960.78,0.006]],[[3960.9,61.275],[3960.91,0.111],[3960.92,0.03],[3960.93,0.025],[3960.94,0.006]]]
["binance-futures","ETHUSDT",1758856527271,[[3959.42,33.947],[3959.41,0.012],[3959.4,11.714],[3959.38,11.72],[3959.37,11.913]],[[3959.43,133.108],[3959.44,0.042],[3959.47,0.257],[3959.48,0.036],[3959.5,0.006]]]
["binance-futures","ETHUSDT",1758856552785,[[3959.53,58.788],[3959.52,0.006],[3959.49,0.036],[3959.47,0.106],[3959.45,0.042]],[[3959.54,77.132],[3959.55,0.031],[3959.57,0.863],[3959.58,10.222],[3959.63,1.011]]]
["binance-futures","ETHUSDT",1758856613395,[[3962.63,119.529],[3962.62,1.506],[3962.61,0.067],[3962.6,0.012],[3962.59,0.03]],[[3962.64,17.945],[3962.66,0.275],[3962.67,0.02],[3962.68,1.425],[3962.69,0.393]]]
["binance-futures","ETHUSDT",1758856660030,[[3966.32,122.934],[3966.31,4.614],[3966.3,0.036],[3966.29,17.07],[3966.28,0.756]],[[3966.33,26.13],[3966.34,2.828],[3966.38,1.697],[3966.4,0.048],[3966.41,0.023]]]
["binance-futures","ETHUSDT",1758856677088,[[3965.89,32.684],[3965.88,0.026],[3965.85,0.006],[3965.81,0.017],[3965.8,0.012]],[[3965.9,105.534],[3965.91,11.672],[3965.93,25.656],[3965.94,11.678],[3965.96,11.826]]]
["binance-futures","ETHUSDT",1758856718957,[[3955.76,10.401],[3955.75,0.093],[3955.7,0.008],[3955.69,0.011],[3955.66,2.692]],[[3955.77,210.358],[3955.79,0.036],[3955.8,0.212],[3955.84,1.669],[3955.85,0.041]]]
["binance-futures","ETHUSDT",1758856781110,[[3955.13,76.085],[3955.1,0.012],[3955.08,0.012],[3955.06,3.81],[3955.05,0.019]],[[3955.14,22.525],[3955.15,0.042],[3955.2,0.012],[3955.22,0.041],[3955.25,0.011]]]
["binance-futures","ETHUSDT",1758856798522,[[3955.12,72.766],[3955.11,0.036],[3955.08,0.018],[3955.06,0.031],[3954.93,7.831]],[[3955.13,31.939],[3955.14,0.006],[3955.15,0.09],[3955.17,0.006],[3955.21,0.017]]]
["binance-futures","ETHUSDT",1758856861266,[[3957.36,62.791],[3957.35,0.42],[3957.34,0.017],[3957.25,0.041],[3957.23,0.011]],[[3957.37,91.179],[3957.38,0.152],[3957.39,0.017],[3957.4,0.006],[3957.41,1.697]]]
["binance-futures","ETHUSDT",1758856908204,[[3962.66,205.576],[3962.65,11.672],[3962.64,24.203],[3962.63,137.508],[3962.62,12.682]],[[3962.67,17.155],[3962.68,0.148],[3962.69,0.007],[3962.72,0.637],[3962.75,0.029]]]
["binance-futures","ETHUSDT",1758856960683,[[3961.49,177.14],[3961.47,0.031],[3961.45,1.185],[3961.44,0.056],[3961.42,0.017]],[[3961.5,49.105],[3961.51,0.012],[3961.53,0.03],[3961.56,0.006],[3961.58,0.298]]]
["binance-futures","ETHUSDT",1758856973276,[[3963.6,234.934],[3963.59,24.45],[3963.58,14.673],[3963.57,12.676],[3963.55,11.702]],[[3963.61,1.912],[3963.62,0.197],[3963.64,0.292],[3963.67,0.332],[3963.68,0.03]]]
["binance-futures","ETHUSDT",1758857034189,[[3957.16,0.411],[3957.15,0.012],[3957.13,0.036],[3957.12,0.006],[3957.09,0.041]],[[3957.17,205.182],[3957.18,11.702],[3957.19,22.642],[3957.2,11.684],[3957.21,11.69]]]
["binance-futures","ETHUSDT",1758857096778,[[3957.15,30.95],[3957.13,0.012],[3957.12,0.236],[3957.11,0.006],[3957.09,0.011]],[[3957.16,137.38],[3957.17,0.006],[3957.19,0.505],[3957.2,0.012],[3957.22,0.03]]]
["binance-futures","ETHUSDT",1758857141956,[[3958.34,0.006]],[[3958.35,209.014],[3958.36,2.54],[3958.37,2.54],[3958.39,2.54],[3958.4,20.31]]]
["binance-futures","ETHUSDT",1758857155948,[[3957.12,50.718],[3957.11,2.164],[3957.09,0.087],[3957.07,0.095],[3957.05,0.047]],[[3957.13,169.479],[3957.14,6.897],[3957.16,0.006],[3957.17,0.03],[3957.2,0.018]]]
["binance-futures","ETHUSDT",1758857209860,[[3957.3,50.144],[3957.29,0.013],[3957.28,0.025],[3957.25,0.015],[3957.24,0.006]],[[3957.31,121.928],[3957.32,1.112],[3957.33,0.03],[3957.36,0.012],[3957.37,0.036]]]
["binance-futures","ETHUSDT",1758857275478,[[3957.85,7.145],[3957.84,0.012],[3957.83,0.006],[3957.82,0.056],[3957.81,0.03]],[[3957.86,141.926],[3957.87,3.221],[3957.9,0.23],[3957.92,0.595],[3957.93,0.04]]]
["binance-futures","ETHUSDT",1758857295028,[[3957.0,50.214],[3956.99,0.017],[3956.98,0.011],[3956.97,0.051],[3956.96,0.06]],[[3957.01,100.518],[3957.02,5.168],[3957.03,0.011],[3957.04,0.599],[3957.06,0.036]]]
["binance-futures","ETHUSDT",1758857345185,[[3953.94,48.768],[3953.93,0.036],[3953.92,0.006],[3953.88,0.014],[3953.86,0.041]],[[3953.95,179.568],[3953.96,0.27],[3953.97,0.006],[3953.99,0.03],[3954.0,0.024]]]
["binance-futures","ETHUSDT",1758857418269,[[3955.99,71.568],[3955.97,0.036],[3955.96,0.025],[3955.95,0.006],[3955.93,0.006]],[[3956.0,71.534],[3956.01,0.332],[3956.02,0.058],[3956.04,0.036],[3956.08,0.017]]]
["binance-futures","ETHUSDT",1758857485961,[[3955.45,46.448],[3955.44,0.994],[3955.43,0.895],[3955.42,0.706],[3955.41,0.609]],[[3955.46,76.811],[3955.47,0.053],[3955.48,0.011],[3955.5,0.612],[3955.54,0.017]]]
["binance-futures","ETHUSDT",1758857488276,[[3955.45,74.84],[3955.44,1.626],[3955.43,1.904],[3955.42,0.773],[3955.41,0.641]],[[3955.46,65.858],[3955.47,0.053],[3955.48,0.011],[3955.5,0.212],[3955.54,0.017]]]
["binance-futures","ETHUSDT",1758857553341,[[3951.62,38.76],[3951.61,0.006],[3951.6,0.018],[3951.55,2.837],[3951.53,100.035]],[[3951.63,161.613],[3951.64,0.012],[3951.65,0.258],[3951.66,0.006],[3951.67,0.03]]]
["binance-futures","ETHUSDT",1758857603579,[[3950.41,2.525],[3950.4,0.047],[3950.39,0.091],[3950.35,0.03],[3950.34,0.017]],[[3950.42,185.37],[3950.43,7.009],[3950.44,0.011],[3950.45,32.752],[3950.5,0.017]]]
["binance-futures","ETHUSDT",1758857660835,[[3947.55,24.129],[3947.54,0.039],[3947.53,0.041],[3947.52,0.006],[3947.5,0.006]],[[3947.56,69.721],[3947.57,0.017],[3947.58,1.68],[3947.59,0.006],[3947.6,0.048]]]
["binance-futures","ETHUSDT",1758857678164,[[3948.35,25.081],[3948.31,0.006],[3948.29,0.026],[3948.28,0.03],[3948.27,0.077]],[[3948.36,65.227],[3948.38,0.014],[3948.39,0.03],[3948.4,1.288],[3948.41,0.395]]]
["binance-futures","ETHUSDT",1758857722994,[[3948.97,101.802],[3948.96,0.056],[3948.95,0.011],[3948.94,3.239],[3948.92,0.036]],[[3948.98,36.515],[3948.99,0.047],[3949.0,0.012],[3949.02,0.2],[3949.03,0.03]]]
["binance-futures","ETHUSDT",1758857788887,[[3945.63,71.582],[3945.62,1.206],[3945.6,0.018],[3945.59,0.036],[3945.57,0.006]],[[3945.64,8.868],[3945.65,0.446],[3945.66,0.006],[3945.68,0.03],[3945.72,0.017]]]
["binance-futures","ETHUSDT",1758857801231,[[3946.05,69.749],[3946.04,2.033],[3946.03,0.03],[3946.01,0.149],[3946.0,0.018]],[[3946.06,56.815],[3946.07,6.006],[3946.08,0.036],[3946.1,0.006],[3946.12,0.03]]]
["binance-futures","ETHUSDT",1758857849845,[[3944.86,135.72],[3944.85,1.062],[3944.84,0.054],[3944.82,44.801],[3944.8,0.012]],[[3944.87,11.738],[3944.88,0.178],[3944.9,0.141],[3944.91,0.03],[3944.93,0.37]]]
["binance-futures","ETHUSDT",1758857910151,[[3943.89,64.711],[3943.88,0.065],[3943.87,0.259],[3943.86,0.006],[3943.85,0.036]],[[3943.9,57.09],[3943.91,0.017],[3943.92,0.2],[3943.93,0.006],[3943.94,0.06]]]
["binance-futures","ETHUSDT",1758857956655,[[3946.32,120.23],[3946.31,0.058],[3946.3,0.563],[3946.28,0.036],[3946.26,0.006]],[[3946.33,98.235],[3946.34,0.017],[3946.35,0.011],[3946.37,0.036],[3946.39,0.041]]]
["binance-futures","ETHUSDT",1758858018192,[[3951.54,170.616],[3951.53,2.697],[3951.52,0.012],[3951.51,3.714],[3951.5,0.03]],[[3951.55,6.466],[3951.56,0.036],[3951.57,0.26],[3951.59,0.006],[3951.6,0.059]]]
["binance-futures","ETHUSDT",1758858037300,[[3952.29,107.97],[3952.27,6.174],[3952.26,12.552],[3952.25,0.837],[3952.24,1.023]],[[3952.3,36.084],[3952.32,0.042],[3952.35,0.016],[3952.36,0.03],[3952.38,0.011]]]
["binance-futures","ETHUSDT",1758858084293,[[3952.12,2.398],[3952.11,0.023],[3952.09,0.006],[3952.08,0.036],[3952.03,0.006]],[[3952.13,219.945],[3952.14,16.783],[3952.15,0.011],[3952.18,1.043],[3952.19,0.501]]]
["binance-futures","ETHUSDT",1758858145867,[[3951.79,14.334],[3951.78,0.78],[3951.77,0.023],[3951.73,3.795],[3951.72,0.042]],[[3951.8,180.289],[3951.81,0.067],[3951.82,0.056],[3951.83,0.024],[3951.84,1.722]]]
["binance-futures","ETHUSDT",1758858194866,[[3954.31,134.249],[3954.3,0.139],[3954.29,0.64],[3954.28,0.758],[3954.27,0.036]],[[3954.32,29.954],[3954.33,0.017],[3954.34,0.149],[3954.38,0.193],[3954.4,0.03]]]
["binance-futures","ETHUSDT",1758858212540,[[3954.83,39.39],[3954.82,0.023],[3954.81,0.017],[3954.8,0.066],[3954.79,0.036]],[[3954.84,220.614],[3954.85,11.714],[3954.86,11.677],[3954.87,12.425],[3954.88,0.006]]]
["binance-futures","ETHUSDT",1758858289458,[[3956.3,40.423],[3956.29,3.933],[3956.28,2.327],[3956.27,3.55],[3956.26,2.28]],[[3956.31,154.604],[3956.32,0.006],[3956.33,0.006],[3956.34,7.089],[3956.35,0.006]]]
["binance-futures","ETHUSDT",1758858328512,[[3958.75,68.312],[3958.74,0.244],[3958.73,0.011],[3958.72,0.006],[3958.7,0.036]],[[3958.76,52.257],[3958.77,0.017],[3958.78,0.071],[3958.8,0.032],[3958.82,0.046]]]
["binance-futures","ETHUSDT",1758858347305,[[3958.98,176.207],[3958.97,7.051],[3958.95,18.126],[3958.94,0.036],[3958.9,0.083]],[[3958.99,4.054],[3959.0,0.018],[3959.03,0.03],[3959.04,0.025],[3959.06,0.007]]]
["binance-futures","ETHUSDT",1758858410467,[[3957.95,122.054],[3957.94,0.061],[3957.92,0.006],[3957.91,0.03],[3957.72,0.336]],[[3957.96,44.572],[3957.97,9.571],[3957.99,0.703],[3958.0,1.263],[3958.01,0.257]]]
["binance-futures","ETHUSDT",1758858462705,[[3956.83,62.563],[3956.82,0.114],[3956.81,0.036],[3956.8,0.012],[3956.79,0.006]],[[3956.84,34.334],[3956.85,0.036],[3956.87,0.095],[3956.88,0.283],[3956.89,0.159]]]
["binance-futures","ETHUSDT",1758858497927,[[3955.09,16.804],[3955.05,0.03],[3955.03,0.756],[3955.01,0.053],[3954.73,0.03]],[[3955.1,143.131],[3955.11,1.606],[3955.12,0.03],[3955.14,1.212],[3955.18,0.017]]]
["binance-futures","ETHUSDT",1758858580641,[[3953.13,110.84],[3953.12,12.961],[3953.11,12.218],[3953.05,1.059],[3953.04,0.034]],[[3953.14,6.244],[3953.15,0.067],[3953.18,0.006],[3953.19,0.03],[3953.26,0.006]]]
["binance-futures","ETHUSDT",1758858597270,[[3955.43,129.68],[3955.42,0.868],[3955.4,0.012],[3955.38,0.054],[3955.36,0.006]],[[3955.44,5.851],[3955.45,0.036],[3955.5,0.23],[3955.51,0.03],[3955.52,0.006]]]
["binance-futures","ETHUSDT",1758858658495,[[3960.13,44.401],[3960.12,0.461],[3960.11,0.01],[3960.1,0.014],[3960.09,0.256]],[[3960.14,72.364],[3960.15,1.247],[3960.18,0.03],[3960.19,0.006],[3960.37,0.021]]]
["binance-futures","ETHUSDT",1758858702617,[[3959.43,5.652],[3959.42,0.262],[3959.4,0.006],[3959.39,0.006],[3959.35,0.023]],[[3959.44,73.027],[3959.45,0.196],[3959.48,0.056],[3959.5,1.4],[3959.51,0.756]]]
["binance-futures","ETHUSDT",1758858741166,[[3962.39,248.592],[3962.38,71.477],[3962.37,0.374],[3962.36,0.374],[3962.35,82.632]],[[3962.4,0.018],[3962.42,0.041],[3962.43,0.19],[3962.44,0.011],[3962.47,0.011]]]
["binance-futures","ETHUSDT",1758858781409,[[3962.38,64.849],[3962.37,0.053],[3962.36,0.036],[3962.35,3.015],[3962.34,18.044]],[[3962.39,73.187],[3962.4,0.029],[3962.41,0.011],[3962.42,2.478],[3962.43,6.95]]]
["binance-futures","ETHUSDT",1758858824448,[[3963.99,47.539],[3963.98,1.561],[3963.97,3.232],[3963.96,0.006],[3963.95,0.03]],[[3964.0,35.325],[3964.01,0.006],[3964.03,0.006],[3964.05,0.006],[3964.08,0.017]]]
["binance-futures","ETHUSDT",1758858841877,[],[[3964.37,199.289],[3964.38,2.018],[3964.4,7.275],[3964.43,1.009],[3964.44,0.03]]]
["binance-futures","ETHUSDT",1758858886768,[[3964.34,49.275],[3964.33,1.022],[3964.31,0.537],[3964.3,1.697],[3964.26,0.023]],[[3964.35,88.453],[3964.37,0.136],[3964.38,0.242],[3964.4,0.018],[3964.42,0.008]]]
["binance-futures","ETHUSDT",1758858929919,[[3962.99,119.6],[3962.98,0.585],[3962.97,0.076],[3962.96,0.171],[3962.91,0.006]],[[3963.0,38.635],[3963.01,0.853],[3963.02,0.011],[3963.08,0.036],[3963.12,0.017]]]
["binance-futures","ETHUSDT",1758859009716,[[3964.48,37.328],[3964.47,0.006],[3964.45,0.006],[3964.44,1.039],[3964.4,0.053]],[[3964.49,37.423],[3964.5,1.073],[3964.52,0.031],[3964.53,0.036],[3964.63,0.017]]]
["binance-futures","ETHUSDT",1758859056014,[[3963.58,0.879],[3963.56,0.036],[3963.39,4.307],[3963.38,2.768],[3963.36,15.259]],[[3963.59,269.482],[3963.6,0.03],[3963.65,0.03],[3963.66,0.051],[3963.67,5.554]]]
["binance-futures","ETHUSDT",1758859075972,[[3963.91,118.133],[3963.9,0.536],[3963.89,1.046],[3963.88,0.919],[3963.86,0.006]],[[3963.92,14.338],[3963.93,0.006],[3963.96,0.006],[3963.97,0.006],[3963.98,0.057]]]
["binance-futures","ETHUSDT",1758859110507,[[3964.77,24.652],[3964.76,0.017],[3964.75,0.011],[3964.73,0.036],[3964.71,0.006]],[[3964.78,53.944],[3964.79,0.029],[3964.8,0.035],[3964.82,0.03],[3964.83,0.03]]]
["binance-futures","ETHUSDT",1758859190690,[[3963.39,55.74],[3963.38,0.006],[3963.37,0.006],[3963.36,0.06],[3963.35,0.042]],[[3963.4,65.899],[3963.41,0.036],[3963.46,0.03],[3963.48,0.023],[3963.51,0.011]]]
["binance-futures","ETHUSDT",1758859209236,[[3964.68,222.236],[3964.67,5.271],[3964.66,4.432],[3964.65,0.374],[3964.64,0.374]],[[3964.69,0.163],[3964.7,0.006],[3964.71,0.03],[3964.75,0.041],[3964.77,0.011]]]
["binance-futures","ETHUSDT",1758859252015,[[3966.47,161.813],[3966.46,0.012],[3966.43,0.03],[3966.4,0.012],[3966.39,0.041]],[[3966.48,38.597],[3966.5,0.859],[3966.51,0.253],[3966.52,0.339],[3966.53,0.1]]]
["binance-futures","ETHUSDT",1758859310875,[[3967.23,193.854],[3967.22,0.028],[3967.2,2.296],[3967.19,0.03],[3967.14,0.011]],[[3967.24,32.588],[3967.25,0.006],[3967.26,0.03],[3967.3,0.036],[3967.32,0.017]]]
["binance-futures","ETHUSDT",1758859346386,[[3967.41,25.988],[3967.4,2.546],[3967.39,0.011],[3967.36,0.03],[3967.34,0.011]],[[3967.42,76.759],[3967.43,16.847],[3967.44,13.603],[3967.45,12.681],[3967.47,3.006]]]
["binance-futures","ETHUSDT",1758859371272,[[3968.86,174.646],[3968.85,2.925],[3968.84,1.006],[3968.82,0.006],[3968.81,0.012]],[[3968.87,105.573],[3968.88,1.02],[3968.89,0.006],[3968.9,0.04],[3968.91,0.082]]]
["binance-futures","ETHUSDT",1758859432705,[[3969.4,145.505],[3969.33,0.8],[3969.23,38.729],[3969.16,8.413],[3969.13,0.714]],[[3969.54,0.144],[3969.55,0.319],[3969.6,0.337],[3969.61,0.235],[3969.63,0.184]]]
["binance-futures","ETHUSDT",1758859477661,[[3965.59,166.985],[3965.58,1.015],[3965.55,0.006],[3965.54,1.0],[3965.53,0.257]],[[3965.6,34.314],[3965.62,0.006],[3965.64,2.51],[3965.65,0.03],[3965.66,0.006]]]
["binance-futures","ETHUSDT",1758859538259,[[3965.28,230.394],[3965.27,0.028],[3965.25,63.313],[3965.24,25.505],[3965.23,0.007]],[[3965.29,0.455],[3965.3,0.006],[3965.34,0.006],[3965.37,0.017],[3965.38,0.462]]]
["binance-futures","ETHUSDT",1758859584123,[[3963.11,52.601],[3963.1,1.51],[3963.09,0.321],[3963.07,0.086],[3963.04,2.908]],[[3963.12,22.204],[3963.13,0.017],[3963.14,0.017],[3963.15,0.03],[3963.16,0.341]]]
["binance-futures","ETHUSDT",1758859603206,[[3959.0,130.914],[3958.99,0.018],[3958.98,0.036],[3958.96,0.082],[3958.95,0.027]],[[3959.01,13.589],[3959.02,0.036],[3959.03,0.006],[3959.05,0.006],[3959.06,0.114]]]
["binance-futures","ETHUSDT",1758859665419,[[3957.42,95.091],[3957.41,2.193],[3957.4,0.012],[3957.38,0.006],[3957.37,1.277]],[[3957.43,17.069],[3957.44,0.006],[3957.45,0.006],[3957.47,0.03],[3957.51,0.011]]]
["binance-futures","ETHUSDT",1758859712478,[[3958.52,35.652],[3958.51,12.286],[3958.5,0.011],[3958.49,0.03],[3958.46,0.024]],[[3958.53,50.272],[3958.54,0.053],[3958.55,0.087],[3958.56,0.012],[3958.58,0.086]]]
["binance-futures","ETHUSDT",1758859730381,[[3958.64,131.793],[3958.63,2.643],[3958.62,0.03],[3958.6,0.006],[3958.54,5.112]],[[3958.65,34.711],[3958.67,0.012],[3958.68,0.036],[3958.72,0.039],[3958.73,0.011]]]
["binance-futures","ETHUSDT",1758859784156,[[3963.42,44.416],[3963.41,0.034],[3963.4,0.006],[3963.39,0.036],[3963.37,0.298]],[[3963.43,90.946],[3963.44,11.682],[3963.45,18.168],[3963.46,11.672],[3963.47,11.702]]]
["binance-futures","ETHUSDT",1758859839730,[[3969.31,101.871],[3969.3,0.036],[3969.29,0.012],[3969.28,0.006],[3969.26,1.044]],[[3969.32,184.527],[3969.33,0.037],[3969.36,0.006],[3969.37,0.024],[3969.41,3.608]]]
["binance-futures","ETHUSDT",1758859856203,[[3969.31,189.156],[3969.3,7.218],[3969.29,8.516],[3969.28,0.841],[3969.27,0.542]],[[3969.32,29.83],[3969.33,0.059],[3969.34,0.02],[3969.35,0.7],[3969.38,0.024]]]
["binance-futures","ETHUSDT",1758859918847,[[3969.24,27.893],[3969.23,2.006],[3969.22,1.371],[3969.21,0.53],[3969.2,0.018]],[[3969.25,92.264],[3969.26,2.027],[3969.27,3.03],[3969.33,0.017],[3969.55,13.601]]]
["binance-futures","ETHUSDT",1758859964180,[[3966.79,163.959],[3966.78,0.028],[3966.77,0.006],[3966.75,0.03],[3966.74,0.006]],[[3966.8,14.622],[3966.81,0.006],[3966.84,0.206],[3966.86,0.006],[3966.87,0.03]]]
["binance-futures","ETHUSDT",1758860021562,[[3965.28,22.884],[3965.27,0.107],[3965.24,0.006],[3965.22,0.055],[3965.2,0.018]],[[3965.29,90.309],[3965.3,1.037],[3965.31,0.006],[3965.32,0.786],[3965.33,0.082]]]
["binance-futures","ETHUSDT",1758860078544,[[3965.0,80.083],[3964.73,0.494],[3964.71,0.012],[3964.7,0.03],[3964.66,0.03]],[[3965.01,307.333],[3965.02,11.853],[3965.03,11.696],[3965.04,12.256],[3965.06,7.254]]]
["binance-futures","ETHUSDT",1758860098510,[[3964.39,106.008],[3964.38,0.006],[3964.37,0.074],[3964.36,0.145],[3964.35,0.006]],[[3964.4,28.612],[3964.41,0.029],[3964.42,0.03],[3964.44,0.006],[3964.47,0.025]]]
["binance-futures","ETHUSDT",1758860159253,[[3960.71,118.263],[3960.67,0.006],[3960.65,0.036],[3960.64,15.917],[3960.63,0.012]],[[3960.72,6.347],[3960.73,0.06],[3960.74,0.036],[3960.76,0.012],[3960.78,0.206]]]
["binance-futures","ETHUSDT",1758860206965,[[3963.56,5.285],[3963.55,0.036],[3963.49,0.006],[3963.45,0.03],[3963.44,0.1]],[[3963.57,285.828],[3963.58,11.678],[3963.59,31.178],[3963.6,12.77],[3963.61,11.696]]]
["binance-futures","ETHUSDT",1758860225822,[[3964.48,2.415],[3964.47,0.017],[3964.45,0.038],[3964.44,1.039],[3964.4,0.029]],[[3964.49,143.076],[3964.5,21.561],[3964.51,11.707],[3964.52,11.672],[3964.53,0.248]]]
["binance-futures","ETHUSDT",1758860287537,[[3964.46,240.576],[3964.45,9.476],[3964.44,11.672],[3964.43,11.666],[3964.4,0.042]],[[3964.47,3.503],[3964.48,0.006],[3964.49,0.112],[3964.5,0.2],[3964.55,0.017]]]
["binance-futures","ETHUSDT",1758860333153,[[3968.6,33.952],[3968.59,0.012],[3968.58,0.03],[3968.52,0.011],[3968.43,0.011]],[[3968.61,50.105],[3968.62,1.789],[3968.63,0.036],[3968.64,0.212],[3968.65,0.182]]]
["binance-futures","ETHUSDT",1758860395981,[[3968.61,198.59],[3968.6,0.034],[3968.59,1.166],[3968.58,0.03],[3968.54,1.049]],[[3968.62,4.036],[3968.63,0.03],[3968.66,0.03],[3968.7,0.047],[3968.71,0.025]]]
["binance-futures","ETHUSDT",1758860398379,[[3968.96,151.417],[3968.95,0.028],[3968.93,1.008],[3968.92,0.03],[3968.85,0.011]],[[3968.97,32.343],[3968.98,31.797],[3968.99,152.12],[3969.0,25.025],[3969.01,0.012]]]
["binance-futures","ETHUSDT",1758860463319,[],[[3973.11,276.512],[3973.12,79.987],[3973.15,16.761],[3973.16,58.712],[3973.17,37.808]]]
["binance-futures","ETHUSDT",1758860516232,[[3970.18,2.377],[3970.15,0.006],[3970.14,0.036],[3970.13,0.025],[3970.1,0.047]],[[3970.19,161.044],[3970.2,0.212],[3970.22,0.409],[3970.23,1.044],[3970.26,0.2]]]
["binance-futures","ETHUSDT",1758860561601,[[3972.89,221.933],[3972.88,2.794],[3972.87,0.022],[3972.84,0.042],[3972.82,0.006]],[[3972.9,13.566],[3972.91,0.658],[3972.92,0.036],[3972.93,0.006],[3972.96,0.036]]]
["binance-futures","ETHUSDT",1758860578359,[[3971.38,132.694],[3971.37,0.006],[3971.35,0.03],[3971.33,0.01],[3971.32,1.458]],[[3971.39,27.086],[3971.4,0.036],[3971.41,0.006],[3971.43,0.006],[3971.44,0.036]]]
["binance-futures","ETHUSDT",1758860637140,[[3970.11,38.667],[3970.1,0.437],[3970.08,0.006],[3970.07,1.038],[3970.06,0.006]],[[3970.12,68.858],[3970.15,0.006],[3970.16,0.03],[3970.2,0.067],[3970.23,0.011]]]
["binance-futures","ETHUSDT",1758860689766,[[3968.85,17.339],[3968.84,0.02],[3968.77,0.378],[3968.75,0.263],[3968.74,0.006]],[[3968.86,129.186],[3968.87,0.016],[3968.88,3.386],[3968.9,1.008],[3968.93,0.038]]]
["binance-futures","ETHUSDT",1758860707184,[[3968.6,82.888],[3968.59,0.049],[3968.58,0.011],[3968.57,0.032],[3968.56,0.03]],[[3968.61,61.585],[3968.62,0.715],[3968.63,0.021],[3968.64,0.006],[3968.65,0.066]]]
["binance-futures","ETHUSDT",1758860754625,[[3965.11,17.421],[3965.1,0.732],[3965.09,0.03],[3965.08,0.04],[3965.07,0.067]],[[3965.12,90.453],[3965.13,0.012],[3965.15,0.006],[3965.16,0.036],[3965.17,0.006]]]
["binance-futures","ETHUSDT",1758860816848,[[3962.42,52.363],[3962.41,1.493],[3962.4,3.478],[3962.39,3.629],[3962.37,0.079]],[[3962.43,92.694],[3962.44,0.006],[3962.45,0.036],[3962.47,0.006],[3962.48,6.309]]]
["binance-futures","ETHUSDT",1758860875434,[[3963.75,224.629],[3963.74,0.006],[3963.72,1.016],[3963.71,0.03],[3963.67,2.602]],[[3963.76,11.221],[3963.77,0.036],[3963.79,0.565],[3963.8,0.02],[3963.81,0.03]]]
["binance-futures","ETHUSDT",1758860920196,[[3964.4,23.031],[3964.39,0.006],[3964.37,0.006],[3964.35,0.036],[3964.33,0.017]],[[3964.41,234.951],[3964.42,11.702],[3964.43,11.666],[3964.44,11.678],[3964.45,0.006]]]
["binance-futures","ETHUSDT",1758860938503,[[3957.59,73.934],[3957.58,0.126],[3957.52,0.047],[3957.49,5.8],[3957.31,33.779]],[[3957.63,0.678],[3957.74,12.573],[3957.75,135.719],[3957.76,17.358],[3957.77,9.664]]]
["binance-futures","ETHUSDT",1758860983541,[[3959.14,92.051],[3959.13,0.011],[3959.12,0.264],[3959.1,0.036],[3959.08,0.006]],[[3959.15,326.367],[3959.16,24.817],[3959.17,11.689],[3959.18,11.682],[3959.19,0.016]]]
["binance-futures","ETHUSDT",1758861042870,[[3955.63,229.128],[3955.61,12.59],[3955.6,7.881],[3955.59,0.03]],[[3955.64,9.878],[3955.68,0.04],[3955.75,0.011],[3955.8,0.074],[3955.81,0.111]]]
["binance-futures","ETHUSDT",1758861065405,[],[[3954.0,162.444],[3954.01,0.047],[3954.05,0.03],[3954.09,0.03],[3954.12,0.006]]]
["binance-futures","ETHUSDT",1758861103422,[[3952.92,19.762],[3952.91,0.111],[3952.9,0.222],[3952.89,0.307],[3952.88,0.253]],[[3952.93,91.605],[3952.94,0.006],[3952.95,0.006],[3952.96,0.409],[3952.97,5.0]]]
["binance-futures","ETHUSDT",1758861160413,[[3954.39,45.239],[3954.37,0.172],[3954.36,0.006],[3954.35,0.006],[3954.32,0.758]],[[3954.4,52.838],[3954.41,1.048],[3954.44,0.006],[3954.46,0.312],[3954.5,0.006]]]
["binance-futures","ETHUSDT",1758861205851,[[3951.0,17.421],[3950.99,0.032],[3950.98,0.041],[3950.96,0.009],[3950.92,0.173]],[[3951.01,128.905],[3951.02,0.023],[3951.03,1.034],[3951.06,1.026],[3951.07,0.006]]]
["binance-futures","ETHUSDT",1758861222953,[[3951.55,69.1],[3951.54,0.012],[3951.48,0.017],[3951.47,0.006],[3951.45,0.03]],[[3951.56,163.158],[3951.57,17.064],[3951.58,11.696],[3951.6,11.684],[3951.62,0.03]]]
["binance-futures","ETHUSDT",1758861299152,[[3951.6,42.678],[3951.59,0.215],[3951.58,0.006],[3951.56,0.006],[3951.48,0.006]],[[3951.61,92.185],[3951.62,1.026],[3951.64,1.421],[3951.67,1.583],[3951.68,0.995]]]
["binance-futures","ETHUSDT",1758861330907,[[3949.63,189.861],[3949.62,0.144],[3949.6,0.012],[3949.59,0.006],[3949.56,2.801]],[[3949.64,41.384],[3949.65,0.016],[3949.66,0.29],[3949.67,0.091],[3949.68,0.226]]]
["binance-futures","ETHUSDT",1758861391537,[[3943.6,124.068],[3943.59,11.766],[3943.58,11.761],[3943.57,13.098],[3943.56,4.063]],[[3943.61,1.443],[3943.62,0.206],[3943.63,0.03],[3943.67,0.03],[3943.68,0.2]]]
["binance-futures","ETHUSDT",1758861407705,[[3945.99,145.076],[3945.98,0.22],[3945.97,0.077],[3945.96,0.006],[3945.95,0.006]],[[3946.0,27.02],[3946.01,0.014],[3946.03,0.036],[3946.07,0.006],[3946.08,0.15]]]
["binance-futures","ETHUSDT",1758861450673,[[3944.99,125.835],[3944.98,0.204],[3944.96,0.006],[3944.95,6.042],[3944.94,0.036]],[[3945.0,69.939],[3945.01,0.036],[3945.02,0.025],[3945.06,0.211],[3945.09,2.094]]]
["binance-futures","ETHUSDT",1758861487246,[[3942.98,71.534],[3942.97,0.025],[3942.96,0.063],[3942.93,0.006],[3942.9,0.011]],[[3942.99,61.744],[3943.0,0.162],[3943.02,0.2],[3943.04,0.03],[3943.07,0.011]]]
["binance-futures","ETHUSDT",1758861553022,[[3941.75,9.362],[3941.74,0.012],[3941.73,0.03],[3941.7,0.275],[3941.68,0.011]],[[3941.76,164.409],[3941.77,59.957],[3941.78,1.038],[3941.79,0.03],[3941.8,0.006]]]
["binance-futures","ETHUSDT",1758861570267,[[3941.58,195.612],[3941.57,0.047],[3941.56,0.088],[3941.54,0.006],[3941.44,0.017]],[[3941.59,31.741],[3941.6,0.035],[3941.61,0.011],[3941.63,0.03],[3941.64,2.413]]]
["binance-futures","ETHUSDT",1758861628739,[[3941.67,167.725],[3941.66,0.017],[3941.65,0.011],[3941.64,0.006],[3941.63,5.354]],[[3941.68,34.26],[3941.69,0.023],[3941.7,0.011],[3941.72,0.042],[3941.76,0.011]]]
["binance-futures","ETHUSDT",1758861671670,[[3943.39,69.011],[3943.38,0.025],[3943.37,0.071],[3943.35,0.006],[3943.33,0.036]],[[3943.4,119.043],[3943.41,0.093],[3943.42,0.011],[3943.44,0.036],[3943.47,0.006]]]
["binance-futures","ETHUSDT",1758861714331,[[3940.99,113.648],[3940.98,0.016],[3940.97,2.602],[3940.95,2.385],[3940.93,0.107]],[[3941.0,346.446],[3941.01,0.054],[3941.02,0.012],[3941.04,6.447],[3941.06,0.006]]]
["binance-futures","ETHUSDT",1758861749041,[[3941.97,114.989],[3941.96,0.428],[3941.94,5.8],[3941.91,2.578],[3941.89,0.017]],[[3941.98,27.01],[3941.99,0.435],[3942.0,50.883],[3942.02,0.03],[3942.06,0.038]]]
["binance-futures","ETHUSDT",1758861793383,[[3938.9,181.628],[3938.89,0.011],[3938.88,6.226],[3938.86,15.599],[3938.85,21.053]],[[3938.91,823.492],[3938.92,0.035],[3938.94,0.006],[3938.95,1.022],[3938.98,0.011]]]
["binance-futures","ETHUSDT",1758861852826,[[3940.99,144.828],[3940.98,0.011],[3940.94,11.042],[3940.93,2.8],[3940.92,0.017]],[[3941.0,229.949],[3941.01,0.029],[3941.02,0.006],[3941.03,0.036],[3941.04,0.006]]]
["binance-futures","ETHUSDT",1758861901622,[[3942.61,210.533],[3942.6,0.351],[3942.59,0.011],[3942.58,1.078],[3942.56,0.044]],[[3942.62,8.178],[3942.63,7.662],[3942.64,0.011],[3942.65,12.712],[3942.66,0.102]]]
["binance-futures","ETHUSDT",1758861907076,[[3943.6,175.287],[3943.59,0.367],[3943.56,2.784],[3943.55,8.169],[3943.52,0.017]],[[3943.61,0.955],[3943.62,0.013],[3943.63,0.036],[3943.64,0.023],[3943.67,0.036]]]
["binance-futures","ETHUSDT",1758861977005,[[3939.21,18.602],[3939.2,0.101],[3939.19,0.017],[3939.18,0.036],[3939.15,0.006]],[[3939.22,159.272],[3939.23,0.023],[3939.24,0.023],[3939.26,0.03],[3939.28,0.006]]]
["binance-futures","ETHUSDT",1758862024951,[[3939.67,76.662],[3939.66,0.675],[3939.65,0.047],[3939.64,0.032],[3939.63,0.031]],[[3939.68,74.398],[3939.69,0.109],[3939.7,1.004],[3939.71,1.046],[3939.72,2.213]]]
["binance-futures","ETHUSDT",1758862044210,[[3940.72,186.891],[3940.71,1.039],[3940.7,0.547],[3940.68,0.54],[3940.67,0.504]],[[3940.73,1.262],[3940.74,0.027],[3940.75,0.025],[3940.77,0.03],[3940.79,0.006]]]
["binance-futures","ETHUSDT",1758862089701,[[3941.99,120.13],[3941.98,2.867],[3941.95,0.036],[3941.91,0.006],[3941.89,6.661]],[[3942.0,77.145],[3942.01,0.051],[3942.04,0.006],[3942.06,0.008],[3942.07,0.011]]]
["binance-futures","ETHUSDT",1758862147274,[[3939.99,95.974],[3939.98,0.017],[3939.97,0.011],[3939.96,0.222],[3939.94,0.006]],[[3940.0,192.513],[3940.01,0.023],[3940.02,0.011],[3940.03,0.006],[3940.05,0.006]]]
["binance-futures","ETHUSDT",1758862171573,[[3939.99,88.386],[3939.98,1.51],[3939.97,1.694],[3939.96,0.742],[3939.95,0.504]],[[3940.0,86.55],[3940.01,0.017],[3940.02,0.017],[3940.03,0.006],[3940.05,0.006]]]
["binance-futures","ETHUSDT",1758862217669,[[3943.66,57.393],[3943.64,0.038],[3943.62,0.036],[3943.6,0.018],[3943.52,11.132]],[[3943.67,74.886],[3943.68,1.021],[3943.69,0.03],[3943.74,0.006],[3943.75,0.049]]]
["binance-futures","ETHUSDT",1758862275305,[[3947.11,36.725],[3947.1,0.217],[3947.09,0.017],[3947.08,0.187],[3947.07,0.006]],[[3947.12,71.287],[3947.13,11.725],[3947.14,0.017],[3947.15,0.069],[3947.16,1.026]]]
["binance-futures","ETHUSDT",1758862316352,[[3947.99,26.703],[3947.98,0.006],[3947.96,0.147],[3947.95,0.171],[3947.93,0.006]],[[3948.0,73.118],[3948.01,0.063],[3948.02,2.295],[3948.04,2.557],[3948.08,0.011]]]
["binance-futures","ETHUSDT",1758862380902,[[3944.51,20.118],[3944.5,0.034],[3944.49,0.069],[3944.48,0.229],[3944.47,0.036]],[[3944.52,202.207],[3944.53,0.275],[3944.54,0.011],[3944.56,0.036],[3944.6,6.001]]]
["binance-futures","ETHUSDT",1758862397099,[[3944.88,157.228],[3944.87,0.065],[3944.86,0.011],[3944.85,0.006],[3944.84,0.03]],[[3944.89,21.204],[3944.9,0.017],[3944.91,0.017],[3944.93,0.036],[3944.95,0.006]]]
["binance-futures","ETHUSDT",1758862442912,[[3944.8,196.643],[3944.79,3.399],[3944.78,0.168],[3944.77,2.65],[3944.76,0.212]],[[3944.81,30.96],[3944.82,0.03],[3944.83,0.011],[3944.84,0.006],[3944.88,0.017]]]
["binance-futures","ETHUSDT",1758862503037,[[3945.65,93.164],[3945.64,4.743],[3945.63,0.047],[3945.62,0.032],[3945.61,0.006]],[[3945.66,7.361],[3945.67,0.017],[3945.68,0.006],[3945.7,0.048],[3945.72,0.017]]]
["binance-futures","ETHUSDT",1758862552522,[[3946.58,194.988],[3946.57,0.051],[3946.56,0.03],[3946.52,0.03],[3946.5,3.305]],[[3946.59,33.352],[3946.6,0.006],[3946.61,0.012],[3946.65,1.071],[3946.66,0.042]]]
["binance-futures","ETHUSDT",1758862567024,[[3946.76,128.453],[3946.75,0.684],[3946.74,0.346],[3946.73,0.379],[3946.72,0.305]],[[3946.77,65.592],[3946.78,0.622],[3946.79,0.047],[3946.8,0.032],[3946.85,0.036]]]
["binance-futures","ETHUSDT",1758862628698,[[3947.28,53.99],[3947.26,0.037],[3947.25,0.044],[3947.21,0.017],[3947.2,0.018]],[[3947.29,199.763],[3947.3,0.042],[3947.34,0.03],[3947.37,12.511],[3947.82,4.359]]]
["binance-futures","ETHUSDT",1758862691557,[[3941.98,72.623],[3941.97,0.023],[3941.96,0.047],[3941.95,0.07],[3941.92,1.636]],[[3941.99,28.522],[3942.0,1.547],[3942.01,0.011],[3942.04,1.503],[3942.05,0.076]]]
["binance-futures","ETHUSDT",1758862740279,[[3941.7,68.544],[3941.69,0.716],[3941.68,2.011],[3941.67,0.063],[3941.66,0.054]],[[3941.71,21.403],[3941.72,0.067],[3941.73,0.017],[3941.74,0.03],[3941.76,0.006]]]
["binance-futures","ETHUSDT",1758862752169,[[3942.59,20.961],[3942.58,0.017],[3942.57,0.011],[3942.56,0.006],[3942.55,0.055]],[[3942.6,73.44],[3942.61,16.864],[3942.62,12.692],[3942.67,11.696],[3942.71,0.049]]]
["binance-futures","ETHUSDT",1758862808206,[[3943.49,8.079],[3943.48,0.012],[3943.47,0.006],[3943.45,0.03],[3943.44,0.212]],[[3943.5,328.945],[3943.51,38.826],[3943.52,21.845],[3943.53,11.691],[3943.54,0.8]]]
["binance-futures","ETHUSDT",1758862870833,[[3943.31,94.067],[3943.3,0.017],[3943.29,1.32],[3943.27,0.416],[3943.26,0.157]],[[3943.32,35.181],[3943.33,5.382],[3943.34,0.017],[3943.35,0.03],[3943.37,0.006]]]
["binance-futures","ETHUSDT",1758862890221,[[3944.04,38.812],[3944.03,0.017],[3944.02,0.017],[3944.0,0.657],[3943.98,0.244]],[[3944.05,215.139],[3944.06,14.894],[3944.07,1.312],[3944.09,0.006],[3944.1,0.031]]]
["binance-futures","ETHUSDT",1758862935732,[[3942.81,46.988],[3942.8,5.208],[3942.79,0.011],[3942.78,0.206],[3942.76,0.766]],[[3942.82,217.983],[3942.83,0.023],[3942.84,0.017],[3942.86,0.03],[3942.88,0.077]]]
["binance-futures","ETHUSDT",1758862997499,[[3947.17,65.594],[3947.16,0.224],[3947.15,0.053],[3947.14,1.044],[3947.13,1.019]],[[3947.18,8.526],[3947.19,0.047],[3947.2,0.018],[3947.22,0.5],[3947.24,0.007]]]
["binance-futures","ETHUSDT",1758863041065,[[3950.23,233.368],[3950.22,3.666],[3950.21,0.011],[3950.2,0.036],[3950.18,3.219]],[[3950.24,0.728],[3950.25,0.017],[3950.26,0.037],[3950.27,0.042],[3950.29,0.586]]]
["binance-futures","ETHUSDT",1758863057453,[[3950.83,151.259],[3950.82,1.03],[3950.81,0.263],[3950.8,0.644],[3950.79,2.248]],[[3950.84,15.562],[3950.85,0.023],[3950.86,0.017],[3950.88,0.025],[3950.89,27.758]]]
["binance-futures","ETHUSDT",1758863116391,[[3955.61,31.883],[3955.6,0.024],[3955.54,0.041],[3955.51,0.008],[3955.5,0.241]],[[3955.62,188.543],[3955.63,26.332],[3955.64,11.666],[3955.65,19.473],[3955.67,0.076]]]
["binance-futures","ETHUSDT",1758863160301,[[3950.4,66.108],[3950.39,0.042],[3950.38,2.309],[3950.36,0.03],[3950.34,0.006]],[[3950.41,42.926],[3950.42,0.017],[3950.43,0.017],[3950.44,0.006],[3950.45,0.03]]]
["binance-futures","ETHUSDT",1758863183870,[[3950.85,4.194],[3950.82,0.017],[3950.8,0.023],[3950.77,0.33],[3950.76,0.206]],[[3950.86,245.601],[3950.87,0.059],[3950.88,8.314],[3950.89,12.5],[3950.9,9.959]]]
["binance-futures","ETHUSDT",1758863237793,[[3950.3,25.442],[3950.29,0.036],[3950.28,0.771],[3950.27,0.257],[3950.24,0.764]],[[3950.31,181.717],[3950.32,0.006],[3950.33,0.036],[3950.34,0.076],[3950.39,1.316]]]
["binance-futures","ETHUSDT",1758863285116,[[3953.1,46.392],[3953.09,0.023],[3953.07,0.263],[3953.05,0.006],[3953.03,0.006]],[[3953.11,72.92],[3953.12,0.017],[3953.13,0.011],[3953.15,0.03],[3953.16,1.018]]]
["binance-futures","ETHUSDT",1758863347024,[[3953.04,64.589],[3953.03,0.023],[3953.02,0.011],[3953.01,0.271],[3953.0,0.095]],[[3953.05,107.344],[3953.06,2.561],[3953.07,0.108],[3953.1,0.143],[3953.11,1.064]]]
["binance-futures","ETHUSDT",1758863396278,[[3952.8,22.739],[3952.79,0.012],[3952.78,0.036],[3952.76,0.006],[3952.72,0.017]],[[3952.81,75.488],[3952.82,0.036],[3952.83,0.006],[3952.84,0.256],[3952.85,0.045]]]
["binance-futures","ETHUSDT",1758863427677,[[3952.92,98.811],[3952.91,11.758],[3952.9,11.706],[3952.89,0.157],[3952.88,1.478]],[[3952.93,40.161],[3952.94,0.017],[3952.95,0.017],[3952.97,0.03],[3952.98,0.025]]]
["binance-futures","ETHUSDT",1758863476341,[[3952.92,10.162],[3952.91,0.797],[3952.9,0.038],[3952.89,0.366],[3952.88,0.506]],[[3952.93,81.09],[3952.94,0.065],[3952.95,0.037],[3952.96,0.035],[3952.97,0.058]]]
["binance-futures","ETHUSDT",1758863520587,[[3952.38,69.949],[3952.37,0.999],[3952.36,0.318],[3952.35,0.256],[3952.34,1.018]],[[3952.39,6.493],[3952.4,0.037],[3952.41,0.011],[3952.44,0.012],[3952.45,0.006]]]
["binance-futures","ETHUSDT",1758863536973,[[3950.73,194.882],[3950.72,11.702],[3950.7,11.866],[3950.68,11.696],[3950.65,0.011]],[[3950.74,6.575],[3950.75,0.034],[3950.76,1.271],[3950.79,0.652],[3950.8,0.018]]]
["binance-futures","ETHUSDT",1758863584620,[[3951.47,7.346],[3951.46,0.023],[3951.42,0.101],[3951.41,0.03],[3951.39,0.011]],[[3951.48,79.821],[3951.49,0.055],[3951.5,0.041],[3951.51,0.1],[3951.53,0.804]]]
["binance-futures","ETHUSDT",1758863666531,[[3951.43,16.574],[3951.42,0.284],[3951.41,0.105],[3951.4,0.012],[3951.38,0.006]],[[3951.44,120.292],[3951.45,0.919],[3951.46,1.526],[3951.47,0.02],[3951.48,0.012]]]
["binance-futures","ETHUSDT",1758863712401,[[3952.51,64.596],[3952.5,0.696],[3952.49,0.05],[3952.48,0.006],[3952.47,1.734]],[[3952.52,78.525],[3952.53,0.017],[3952.54,0.011],[3952.56,0.006],[3952.57,0.006]]]
["binance-futures","ETHUSDT",1758863759526,[[3953.34,65.517],[3953.33,0.244],[3953.31,0.006],[3953.3,0.03],[3953.29,0.006]],[[3953.35,94.889],[3953.36,0.006],[3953.37,0.03],[3953.38,0.006],[3953.4,0.018]]]
["binance-futures","ETHUSDT",1758863777572,[[3954.42,66.125],[3954.41,1.195],[3954.4,0.053],[3954.36,0.03],[3954.35,0.006]],[[3954.43,69.09],[3954.44,0.029],[3954.45,0.047],[3954.46,1.267],[3954.47,0.034]]]
["binance-futures","ETHUSDT",1758863844675,[[3955.82,129.834],[3955.81,5.029],[3955.8,0.023],[3955.79,0.006],[3955.7,0.255]],[[3955.83,31.902],[3955.84,0.047],[3955.85,0.011],[3955.86,0.715],[3955.87,0.011]]]
["binance-futures","ETHUSDT",1758863885313,[[3956.25,54.907],[3956.24,0.077],[3956.23,0.011],[3956.22,0.206],[3956.2,0.042]],[[3956.26,143.954],[3956.27,17.708],[3956.28,11.683],[3956.29,11.666],[3956.3,11.696]]]
["binance-futures","ETHUSDT",1758863902105,[[3956.84,171.47],[3956.83,0.011],[3956.82,0.011],[3956.81,0.006],[3956.8,1.067]],[[3956.85,41.738],[3956.86,0.053],[3956.87,0.011],[3956.89,0.006],[3956.93,0.011]]]
["binance-futures","ETHUSDT",1758863948615,[[3957.06,109.422],[3957.05,1.017],[3957.0,0.218],[3956.99,0.036]],[[3957.07,5.245],[3957.08,0.036],[3957.11,0.652],[3957.12,0.036],[3957.13,0.006]]]
["binance-futures","ETHUSDT",1758864009730,[[3956.79,94.628],[3956.78,0.006],[3956.77,0.006],[3956.76,0.006],[3956.75,0.036]],[[3956.8,26.363],[3956.84,0.042],[3956.87,0.045],[3956.88,0.461],[3956.91,0.021]]]
["binance-futures","ETHUSDT",1758864041602,[[3956.82,15.719],[3956.81,0.035],[3956.8,0.059],[3956.77,0.006],[3956.76,0.372]],[[3956.83,100.107],[3956.84,0.823],[3956.85,0.011],[3956.86,1.379],[3956.88,0.662]]]
["binance-futures","ETHUSDT",1758864077580,[[3957.19,121.696],[3957.18,0.058],[3957.17,0.017],[3957.15,0.036],[3957.13,0.006]],[[3957.2,44.099],[3957.21,0.023],[3957.22,0.041],[3957.24,0.05],[3957.26,0.036]]]
["binance-futures","ETHUSDT",1758864141583,[[3958.99,83.282],[3958.98,0.034],[3958.97,0.011],[3958.94,0.03],[3958.84,0.631]],[[3959.0,80.53],[3959.01,0.017],[3959.02,0.011],[3959.03,0.272],[3959.04,0.036]]]
["binance-futures","ETHUSDT",1758864204427,[[3959.79,27.325],[3959.78,0.029],[3959.77,0.047],[3959.75,0.006],[3959.61,0.018]],[[3959.8,78.272],[3959.81,0.055],[3959.82,0.011],[3959.84,0.293],[3959.85,0.02]]]
["binance-futures","ETHUSDT",1758864251417,[[3961.28,182.42],[3961.27,0.023],[3961.26,1.788],[3961.25,2.238],[3961.24,0.006]],[[3961.29,13.47],[3961.3,7.047],[3961.31,0.036],[3961.32,0.006],[3961.33,0.006]]]
["binance-futures","ETHUSDT",1758864291830,[[3961.29,56.388],[3961.28,0.078],[3961.26,0.006],[3961.25,0.302],[3961.24,0.036]],[[3961.3,43.802],[3961.31,0.116],[3961.32,0.176],[3961.33,11.448],[3961.34,0.03]]]
["binance-futures","ETHUSDT",1758864317761,[],[[3959.91,225.21],[3959.92,0.006],[3959.93,7.855],[3959.97,0.03],[3960.0,36.63]]]
["binance-futures","ETHUSDT",1758864380372,[[3958.49,0.006],[3958.42,0.041],[3958.4,0.04],[3958.34,0.04],[3958.28,4.195]],[[3958.54,210.59],[3958.55,0.017],[3958.56,0.017],[3958.58,0.006],[3958.6,20.186]]]
["binance-futures","ETHUSDT",1758864397825,[[3957.78,56.824],[3957.76,0.006],[3957.74,0.006],[3957.72,0.023],[3957.52,0.428]],[[3957.79,128.823],[3957.8,0.018],[3957.83,0.03],[3957.84,0.006],[3957.85,0.521]]]
["binance-futures","ETHUSDT",1758864441900,[[3954.48,70.12],[3954.47,0.028],[3954.46,0.041],[3954.45,0.019],[3954.41,1.018]],[[3954.49,19.352],[3954.5,0.309],[3954.51,0.011],[3954.52,0.006],[3954.54,0.036]]]
["binance-futures","ETHUSDT",1758864488054,[[3954.62,64.322],[3954.61,0.099],[3954.6,0.029],[3954.59,0.006],[3954.57,0.036]],[[3954.63,46.81],[3954.64,0.061],[3954.65,0.011],[3954.66,0.23],[3954.67,0.012]]]
["binance-futures","ETHUSDT",1758864562049,[[3955.75,15.093],[3955.74,0.047],[3955.73,0.011],[3955.71,0.006],[3955.7,0.03]],[[3955.76,207.244],[3955.77,6.877],[3955.78,10.011],[3955.79,4.127],[3955.8,2.76]]]
["binance-futures","ETHUSDT",1758864582656,[[3955.69,71.185],[3955.68,0.017],[3955.67,0.017],[3955.65,0.006],[3955.63,0.036]],[[3955.7,88.313],[3955.71,1.17],[3955.72,1.023],[3955.74,0.006],[3955.75,10.784]]]
["binance-futures","ETHUSDT",1758864647488,[[3953.03,46.518],[3953.02,3.188],[3953.0,0.018],[3952.97,0.006],[3952.81,1.012]],[[3953.04,61.271],[3953.05,0.704],[3953.06,0.006],[3953.08,0.006],[3953.09,0.03]]]
["binance-futures","ETHUSDT",1758864694651,[[3952.99,145.322],[3952.97,1.048],[3952.92,0.047],[3952.89,0.949],[3952.86,0.504]],[[3953.0,14.056],[3953.01,0.006],[3953.02,0.03],[3953.04,0.006],[3953.06,0.03]]]
["binance-futures","ETHUSDT",1758864746992,[[3950.18,260.93],[3950.17,0.029],[3950.16,0.053],[3950.15,0.006],[3950.14,1.013]],[[3950.19,9.353],[3950.2,0.012],[3950.21,0.087],[3950.23,0.006],[3950.25,0.014]]]
["binance-futures","ETHUSDT",1758864780376,[[3950.64,93.858],[3950.63,0.033],[3950.62,0.011],[3950.61,3.381],[3950.6,0.036]],[[3950.65,5.471],[3950.66,0.012],[3950.68,1.218],[3950.72,0.006],[3950.8,0.159]]]
["binance-futures","ETHUSDT",1758864826858,[[3948.0,98.568],[3947.99,0.006],[3947.95,1.014],[3947.94,0.076],[3947.9,25.299]],[[3948.01,77.193],[3948.02,0.632],[3948.03,0.076],[3948.04,0.076],[3948.06,0.036]]]
["binance-futures","ETHUSDT",1758864892791,[[3949.49,78.393],[3949.48,0.156],[3949.47,0.006],[3949.45,0.036],[3949.44,0.006]],[[3949.5,50.699],[3949.51,11.702],[3949.52,14.003],[3949.53,14.158],[3949.54,11.672]]]
["binance-futures","ETHUSDT",1758864940277,[[3947.99,10.077],[3947.98,0.169],[3947.96,0.036],[3947.88,2.158],[3947.87,0.025]],[[3948.0,81.837],[3948.01,0.813],[3948.02,0.017],[3948.04,0.036],[3948.06,0.206]]]
["binance-futures","ETHUSDT",1758864954869,[[3947.2,67.333],[3947.19,0.059],[3947.17,0.287],[3947.15,0.027],[3947.11,0.006]],[[3947.21,64.003],[3947.22,0.206],[3947.24,0.006],[3947.25,0.006],[3947.26,1.935]]]
["binance-futures","ETHUSDT",1758865021040,[[3946.22,126.482],[3946.21,0.017],[3946.2,0.023],[3946.16,0.663],[3946.14,0.017]],[[3946.23,47.492],[3946.24,0.072],[3946.25,0.047],[3946.26,0.03],[3946.28,0.012]]]
["binance-futures","ETHUSDT",1758865069116,[[3945.07,206.464],[3945.06,11.702],[3945.04,11.672],[3945.03,24.166],[3945.02,12.026]],[[3945.08,2.797],[3945.12,0.036],[3945.16,0.041],[3945.19,0.017],[3945.2,0.042]]]
["binance-futures","ETHUSDT",1758865128390,[[3943.94,70.943],[3943.93,11.81],[3943.92,11.672],[3943.9,11.672],[3943.88,1.051]],[[3943.95,24.284],[3943.96,0.006],[3943.97,0.006],[3943.99,1.343],[3944.0,5.505]]]
["binance-futures","ETHUSDT",1758865147214,[[3944.11,124.789],[3944.1,11.863],[3944.07,12.681],[3944.06,11.696],[3944.0,12.541]],[[3944.12,1.301],[3944.13,0.036],[3944.14,0.09],[3944.16,0.012],[3944.18,0.006]]]
["binance-futures","ETHUSDT",1758865197299,[[3944.27,58.079],[3944.26,0.05],[3944.25,0.006],[3944.23,0.056],[3944.22,0.185]],[[3944.28,54.168],[3944.29,0.391],[3944.3,2.646],[3944.32,0.982],[3944.34,0.006]]]
["binance-futures","ETHUSDT",1758865262164,[[3944.7,33.869],[3944.69,11.689],[3944.68,11.677],[3944.67,11.702],[3944.66,11.666]],[[3944.71,92.849],[3944.72,0.053],[3944.73,0.017],[3944.75,0.066],[3944.76,1.033]]]
["binance-futures","ETHUSDT",1758865310844,[[3945.0,34.047],[3944.92,0.041],[3944.91,0.015],[3944.9,0.215],[3944.89,22.753]],[[3945.01,224.716],[3945.02,0.044],[3945.05,0.03],[3945.09,0.011],[3945.15,0.041]]]
["binance-futures","ETHUSDT",1758865328123,[[3943.88,1.931],[3943.87,0.054],[3943.86,0.206],[3943.84,0.012],[3943.82,0.345]],[[3943.89,245.998],[3943.9,0.062],[3943.91,0.011],[3943.92,13.495],[3943.93,1.091]]]
["binance-futures","ETHUSDT",1758865391085,[[3943.92,44.458],[3943.91,0.317],[3943.9,0.017],[3943.89,0.019],[3943.88,0.458]],[[3943.93,84.855],[3943.94,0.017],[3943.95,0.011],[3943.98,26.131],[3943.99,15.751]]]
["binance-futures","ETHUSDT",1758865443381,[[3942.6,14.626],[3942.59,0.663],[3942.58,1.276],[3942.57,6.378],[3942.11,0.036]],[[3942.61,127.837],[3942.62,0.321],[3942.63,0.047],[3942.64,0.38],[3942.65,0.006]]]
["binance-futures","ETHUSDT",1758865454374,[[3942.79,104.595],[3942.78,12.082],[3942.77,11.677],[3942.76,0.006],[3942.74,11.717]],[[3942.8,28.401],[3942.81,0.155],[3942.82,0.011],[3942.83,0.086],[3942.86,0.03]]]
["binance-futures","ETHUSDT",1758865505968,[[3944.54,167.957],[3944.53,20.37],[3944.52,11.986],[3944.51,12.751],[3944.5,0.025]],[[3944.55,3.581],[3944.56,0.006],[3944.61,0.76],[3944.64,0.006],[3944.69,0.047]]]
["binance-futures","ETHUSDT",1758865568119,[[3942.57,32.456],[3942.56,0.012],[3942.54,0.036],[3942.5,0.041],[3942.47,0.03]],[[3942.58,182.106],[3942.59,0.262],[3942.6,0.012],[3942.62,0.03],[3942.66,0.017]]]
["binance-futures","ETHUSDT",1758865620924,[[3938.38,112.347],[3938.37,0.118],[3938.36,0.041],[3938.35,0.006],[3938.34,1.016]],[[3938.39,22.927],[3938.4,0.035],[3938.41,0.042],[3938.42,0.052],[3938.45,0.259]]]
["binance-futures","ETHUSDT",1758865670821,[[3936.55,33.017],[3936.54,11.781],[3936.53,12.145],[3936.52,11.672],[3936.43,2.353]],[[3936.56,205.755],[3936.57,4.064],[3936.58,0.006],[3936.59,0.03],[3936.6,0.012]]]
["binance-futures","ETHUSDT",1758865686971,[],[[3934.33,38.353],[3934.35,32.71],[3934.37,9.888],[3934.39,7.168],[3934.42,12.021]]]
["binance-futures","ETHUSDT",1758865743643,[[3929.38,108.185],[3929.37,2.943],[3929.36,0.034],[3929.35,0.02],[3929.3,0.017]],[[3929.39,35.225],[3929.4,0.029],[3929.41,0.011],[3929.42,0.006],[3929.46,53.812]]]
["binance-futures","ETHUSDT",1758865785551,[[3929.04,146.992],[3929.03,2.513],[3929.02,2.268],[3929.0,0.012],[3928.99,6.903]],[[3929.05,9.856],[3929.08,0.036],[3929.13,0.01],[3929.2,0.018],[3929.21,0.006]]]
["binance-futures","ETHUSDT",1758865801534,[[3927.24,122.287],[3927.23,0.011],[3927.22,0.017],[3927.21,0.102],[3927.18,0.006]],[[3927.25,4.875],[3927.26,0.284],[3927.27,0.279],[3927.28,10.006],[3927.3,0.03]]]
["binance-futures","ETHUSDT",1758865843554,[[3927.85,228.504],[3927.84,0.012],[3927.82,10.458],[3927.8,0.012]],[[3927.86,1.007],[3927.88,0.036],[3927.92,0.03],[3927.95,0.006],[3927.96,0.041]]]
["binance-futures","ETHUSDT",1758865898983,[[3927.19,133.676],[3927.17,0.012],[3927.15,0.03],[3927.13,54.586],[3927.12,333.625]],[[3927.2,1.571],[3927.21,0.026],[3927.25,1.019],[3927.27,0.03],[3927.3,0.01]]]
["binance-futures","ETHUSDT",1758865915046,[[3925.9,126.387],[3925.89,0.179],[3925.88,0.158],[3925.87,0.006],[3925.86,0.2]],[[3925.91,30.165],[3925.92,0.012],[3925.95,0.04],[3925.99,1.303],[3926.0,50.041]]]
["binance-futures","ETHUSDT",1758865957361,[[3924.99,7.771],[3924.98,0.356],[3924.97,3.833],[3924.96,0.497],[3924.94,1.525]],[[3925.0,507.086],[3925.01,0.018],[3925.04,0.03],[3925.08,0.047],[3925.16,0.036]]]
["binance-futures","ETHUSDT",1758866018357,[[3919.19,69.613],[3919.18,4.083],[3919.17,19.492],[3919.15,0.006],[3919.13,2.03]],[[3919.2,23.745],[3919.21,0.042],[3919.24,0.006],[3919.26,0.236],[3919.28,0.017]]]
["binance-futures","ETHUSDT",1758866054536,[[3919.18,43.483],[3919.17,0.017],[3919.16,0.665],[3919.15,0.453],[3919.14,0.203]],[[3919.19,126.177],[3919.2,0.03],[3919.21,4.56],[3919.22,0.014],[3919.23,4.923]]]
["binance-futures","ETHUSDT",1758866111120,[[3919.99,81.603],[3919.98,0.197],[3919.97,0.691],[3919.96,0.251],[3919.95,0.403]],[[3920.0,172.748],[3920.01,0.023],[3920.02,0.011],[3920.03,0.006],[3920.04,0.036]]]
["binance-futures","ETHUSDT",1758866126904,[[3919.99,33.359],[3919.98,0.021],[3919.95,0.171],[3919.93,0.011],[3919.92,0.23]],[[3920.0,364.321],[3920.01,0.012],[3920.02,0.012],[3920.03,0.006],[3920.04,0.23]]]
["binance-futures","ETHUSDT",1758866168994,[[3924.22,123.592],[3924.21,3.168],[3924.2,0.006],[3924.19,0.306],[3924.18,0.225]],[[3924.23,38.085],[3924.24,0.03],[3924.28,3.06],[3924.29,0.006],[3924.31,0.023]]]
["binance-futures","ETHUSDT",1758866196041,[[3918.33,8.192],[3918.32,0.037],[3918.29,0.118],[3918.28,0.065]],[[3918.34,127.16],[3918.35,11.825],[3918.38,12.693],[3918.39,11.666],[3918.4,11.684]]]
["binance-futures","ETHUSDT",1758866240990,[[3918.96,57.501],[3918.95,8.121],[3918.94,6.967],[3918.93,0.03],[3918.9,4.253]],[[3918.97,174.601],[3918.98,0.041],[3918.99,60.498],[3919.0,12.003],[3919.02,1.42]]]
["binance-futures","ETHUSDT",1758866283101,[[3921.4,34.16],[3921.39,0.017],[3921.38,0.17],[3921.37,0.03],[3921.36,0.006]],[[3921.41,39.736],[3921.42,0.011],[3921.43,0.011],[3921.44,1.021],[3921.45,0.055]]]
["binance-futures","ETHUSDT",1758866339306,[[3921.72,16.247],[3921.71,0.006],[3921.7,0.261],[3921.67,0.006],[3921.66,0.036]],[[3921.73,171.144],[3921.74,0.012],[3921.75,0.101],[3921.76,0.036],[3921.78,1.026]]]
["binance-futures","ETHUSDT",1758866384417,[[3920.83,152.425],[3920.82,0.291],[3920.8,0.095],[3920.79,0.335],[3920.76,1.047]],[[3920.84,26.673],[3920.85,0.046],[3920.86,0.006],[3920.87,0.006],[3920.88,3.6]]]
["binance-futures","ETHUSDT",1758866417415,[],[[3924.27,141.049],[3924.28,3.648],[3924.29,4.845],[3924.3,1.02],[3924.38,0.024]]]
["binance-futures","ETHUSDT",1758866456017,[[3919.29,45.448],[3919.28,0.036],[3919.24,0.03],[3919.22,0.011],[3919.2,0.35]],[[3919.3,25.043],[3919.32,0.206],[3919.33,1.021],[3919.34,0.036],[3919.35,0.207]]]
["binance-futures","ETHUSDT",1758866498673,[[3918.96,50.403],[3918.95,0.211],[3918.94,6.655],[3918.92,0.658],[3918.91,0.194]],[[3918.97,97.206],[3918.98,5.219],[3919.0,1.542],[3919.01,0.006],[3919.02,0.2]]]
["binance-futures","ETHUSDT",1758866555203,[[3918.15,85.914],[3918.14,0.153],[3918.12,0.006],[3918.11,0.164],[3918.09,0.841]],[[3918.16,40.711],[3918.17,1.193],[3918.18,0.206],[3918.2,0.012],[3918.21,1.027]]]
["binance-futures","ETHUSDT",1758866571391,[[3918.23,103.666],[3918.22,0.262],[3918.2,0.006],[3918.19,1.156],[3918.15,12.812]],[[3918.24,58.944],[3918.25,7.485],[3918.26,0.006],[3918.27,0.006],[3918.28,0.765]]]
["binance-futures","ETHUSDT",1758866638021,[[3918.28,172.248],[3918.27,0.051],[3918.24,0.212],[3918.23,1.283],[3918.22,0.796]],[[3918.29,40.714],[3918.3,4.06],[3918.33,1.021],[3918.37,0.011],[3918.41,0.192]]]
["binance-futures","ETHUSDT",1758866671502,[[3919.73,63.946],[3919.72,0.481],[3919.7,0.516],[3919.69,0.229],[3919.68,0.942]],[[3919.74,178.199],[3919.75,8.667],[3919.76,4.93],[3919.8,0.042],[3919.82,0.011]]]
["binance-futures","ETHUSDT",1758866714143,[[3917.96,55.955],[3917.95,0.03],[3917.93,0.095],[3917.92,0.006],[3917.91,0.036]],[[3917.97,246.026],[3917.98,131.166],[3917.99,66.075],[3918.0,12.136],[3918.01,22.794]]]
["binance-futures","ETHUSDT",1758866730699,[[3918.23,79.376],[3918.22,0.438],[3918.2,0.242],[3918.18,1.821]],[[3918.24,34.25],[3918.25,11.975],[3918.26,0.006],[3918.27,0.056],[3918.28,0.03]]]
["binance-futures","ETHUSDT",1758866787212,[[3923.71,205.675],[3923.7,8.461],[3923.69,3.352],[3923.68,0.26],[3923.66,0.006]],[[3923.72,4.545],[3923.73,1.273],[3923.75,0.03],[3923.76,0.006],[3923.8,0.036]]]
["binance-futures","ETHUSDT",1758866817746,[[3925.99,156.888],[3925.98,0.303],[3925.95,0.036],[3925.93,0.513],[3925.92,0.163]],[[3926.0,10.474],[3926.01,0.03],[3926.02,0.006],[3926.03,0.586],[3926.05,0.03]]]
["binance-futures","ETHUSDT",1758866844899,[[3917.66,25.801],[3917.65,0.036],[3917.59,0.006],[3917.55,0.03],[3917.45,0.43]],[[3917.67,302.179],[3917.68,12.764],[3917.69,15.996],[3917.7,11.672],[3917.71,0.012]]]
["binance-futures","ETHUSDT",1758866888548,[[3920.16,101.758],[3920.15,4.451],[3920.14,5.173],[3920.12,0.188]],[[3920.17,1.555],[3920.18,3.167],[3920.19,0.198],[3920.2,0.036],[3920.23,0.012]]]
["binance-futures","ETHUSDT",1758866945737,[[3920.42,13.277],[3920.41,0.013],[3920.4,0.061],[3920.39,0.267],[3920.38,0.011]],[[3920.43,168.176],[3920.44,4.137],[3920.45,0.963],[3920.46,2.248],[3920.47,2.453]]]
["binance-futures","ETHUSDT",1758866979145,[[3919.97,2.422],[3919.95,0.036],[3919.92,0.006],[3919.91,0.874],[3919.86,0.017]],[[3919.98,343.301],[3919.99,21.724],[3920.0,11.86],[3920.01,11.672],[3920.02,0.03]]]
["binance-futures","ETHUSDT",1758867046851,[[3918.36,41.042],[3918.35,0.012],[3918.34,0.272],[3918.33,0.03],[3918.32,0.006]],[[3918.37,48.099],[3918.38,0.012],[3918.39,0.036],[3918.4,0.078],[3918.41,0.106]]]
["binance-futures","ETHUSDT",1758867063981,[[3917.07,151.787],[3917.04,0.012],[3917.03,0.03],[3917.0,5.384],[3916.99,2.156]],[[3917.08,51.627],[3917.09,0.006],[3917.12,0.012],[3917.14,0.03],[3917.16,2.179]]]
["binance-futures","ETHUSDT",1758867118943,[[3913.3,12.883],[3913.29,0.558],[3913.28,0.006],[3913.27,0.036],[3913.26,0.006]],[[3913.31,67.447],[3913.32,0.006],[3913.34,0.03],[3913.36,1.688],[3913.38,0.03]]]
["binance-futures","ETHUSDT",1758867161443,[[3914.32,267.513],[3914.31,0.029],[3914.3,0.25],[3914.29,0.006],[3914.28,0.206]],[[3914.33,77.362],[3914.34,0.006],[3914.35,0.03],[3914.4,0.012],[3914.44,0.011]]]
["binance-futures","ETHUSDT",1758867200108,[[3910.52,32.06],[3910.51,0.057],[3910.5,0.011],[3910.49,0.006],[3910.45,0.006]],[[3910.53,117.871],[3910.54,3.57],[3910.55,0.011],[3910.56,0.02],[3910.57,0.03]]]
["binance-futures","ETHUSDT",1758867219767,[[3917.99,155.465],[3917.98,1.719],[3917.94,0.236],[3917.92,0.011],[3917.91,1.63]],[[3918.0,27.811],[3918.02,0.012],[3918.03,0.006],[3918.07,0.011],[3918.08,0.012]]]
["binance-futures","ETHUSDT",1758867277630,[[3927.98,1.487],[3927.97,0.036],[3927.96,0.006],[3927.94,0.158],[3927.93,0.036]],[[3927.99,190.801],[3928.0,26.785],[3928.02,0.006],[3928.04,1.683],[3928.05,2.055]]]
["binance-futures","ETHUSDT",1758867332882,[[3930.98,566.972],[3930.97,0.042],[3930.96,0.2],[3930.93,0.03],[3930.92,0.006]],[[3930.99,161.178],[3931.0,11.69],[3931.02,12.915],[3931.03,11.966],[3931.07,0.017]]]
["binance-futures","ETHUSDT",1758867334524,[[3929.44,191.625],[3929.43,0.415],[3929.4,2.444],[3929.37,0.03]],[[3929.45,8.777],[3929.5,6.559],[3929.53,0.006],[3929.54,0.017],[3929.56,0.03]]]
["binance-futures","ETHUSDT",1758867377963,[[3933.97,126.928],[3933.96,0.036],[3933.93,0.006],[3933.92,0.03],[3933.89,0.011]],[[3933.98,8.075],[3933.99,0.008],[3934.0,25.482],[3934.01,2.458],[3934.02,0.038]]]
["binance-futures","ETHUSDT",1758867431661,[[3938.58,46.513],[3938.57,0.174],[3938.56,0.017],[3938.55,0.162],[3938.51,0.041]],[[3938.59,103.107],[3938.6,17.482],[3938.61,11.683],[3938.62,14.237],[3938.64,0.086]]]
["binance-futures","ETHUSDT",1758867487128,[[3937.97,32.203],[3937.96,0.006],[3937.92,0.006],[3937.9,0.03],[3937.89,0.017]],[[3937.98,70.158],[3937.99,1.269],[3938.0,69.242],[3938.05,0.053],[3938.07,0.019]]]
["binance-futures","ETHUSDT",1758867502942,[[3938.51,75.31],[3938.5,2.738],[3938.49,0.231],[3938.48,0.766],[3938.47,0.066]],[[3938.52,12.192],[3938.53,0.28],[3938.54,2.352],[3938.58,0.036],[3938.6,0.023]]]
["binance-futures","ETHUSDT",1758867545638,[[3938.0,91.855],[3937.99,1.618],[3937.98,1.206],[3937.97,1.238],[3937.96,1.001]],[[3938.01,48.211],[3938.02,0.006],[3938.04,0.006],[3938.05,0.03],[3938.06,0.006]]]
["binance-futures","ETHUSDT",1758867595219,[[3941.42,149.752],[3941.41,1.334],[3941.4,1.05],[3941.39,1.173],[3941.38,6.884]],[[3941.43,27.893],[3941.45,0.006],[3941.47,0.03],[3941.51,0.041],[3941.54,0.011]]]
["binance-futures","ETHUSDT",1758867617472,[[3942.74,160.046],[3942.73,19.566],[3942.72,0.111],[3942.71,0.03],[3942.7,0.163]],[[3942.75,61.705],[3942.76,2.316],[3942.78,0.217],[3942.8,1.155],[3942.98,0.006]]]
["binance-futures","ETHUSDT",1758867659738,[[3940.2,167.254],[3940.16,0.006],[3940.14,0.006],[3940.12,0.126],[3940.11,4.409]],[[3940.21,6.19],[3940.23,0.03],[3940.27,0.036],[3940.28,5.56],[3940.29,0.025]]]
["binance-futures","ETHUSDT",1758867715855,[[3941.11,193.62],[3941.1,0.653],[3941.09,1.675],[3941.05,1.05],[3941.04,1.289]],[[3941.12,1.532],[3941.14,0.03],[3941.2,0.012],[3941.26,0.03],[3941.28,1.141]]]
["binance-futures","ETHUSDT",1758867757640,[[3935.17,4.198],[3935.14,0.508],[3935.09,0.089],[3935.03,0.446],[3934.96,0.524]],[[3935.18,197.101],[3935.2,0.012],[3935.22,0.03],[3935.29,20.448],[3935.3,12.53]]]
["binance-futures","ETHUSDT",1758867814566,[[3935.91,21.755],[3935.88,0.303],[3935.87,0.155],[3935.86,0.501],[3935.83,0.17]],[[3935.92,57.786],[3935.93,1.055],[3935.94,1.896],[3935.95,0.006],[3935.98,10.237]]]
["binance-futures","ETHUSDT",1758867832194,[[3935.79,78.023],[3935.78,0.157],[3935.77,0.157],[3935.76,0.006],[3935.75,0.036]],[[3935.8,1.301],[3935.83,3.346],[3935.88,0.13],[3935.91,0.041],[3935.93,11.666]]]
["binance-futures","ETHUSDT",1758867876089,[[3938.98,320.314],[3938.97,0.036],[3938.95,0.374],[3938.94,95.062],[3938.93,18.209]],[[3938.99,4.869],[3939.0,2.218],[3939.02,0.037],[3939.04,0.012],[3939.06,0.03]]]
["binance-futures","ETHUSDT",1758867934599,[[3941.99,81.842],[3941.98,0.532],[3941.97,0.036],[3941.95,0.006],[3941.94,0.157]],[[3942.0,44.71],[3942.01,1.038],[3942.02,0.047],[3942.06,0.048],[3942.07,0.006]]]
["binance-futures","ETHUSDT",1758867950898,[[3940.01,58.509],[3940.0,0.217],[3939.98,0.081],[3939.96,0.227],[3939.95,0.03]],[[3940.02,103.833],[3940.03,0.523],[3940.04,0.785],[3940.05,0.263],[3940.1,0.011]]]
["binance-futures","ETHUSDT",1758867999756,[[3941.32,210.792],[3941.3,0.006],[3941.28,0.168],[3941.27,1.015],[3941.25,2.015]],[[3941.33,1.449],[3941.34,0.03],[3941.36,0.38],[3941.4,0.006],[3941.41,0.011]]]
["binance-futures","ETHUSDT",1758868051605,[[3945.99,9.897],[3945.97,0.038],[3945.96,0.006],[3945.95,0.012],[3945.93,0.066]],[[3946.0,119.045],[3946.01,1.596],[3946.02,1.256],[3946.04,0.76],[3946.05,0.262]]]
["binance-futures","ETHUSDT",1758868094071,[[3945.57,23.386],[3945.56,0.011],[3945.55,0.047],[3945.53,0.631],[3945.51,0.006]],[[3945.58,115.165],[3945.59,0.012],[3945.6,0.029],[3945.61,0.112],[3945.62,0.006]]]
["binance-futures","ETHUSDT",1758868111152,[[3945.24,44.464],[3945.23,0.011],[3945.22,1.145],[3945.18,0.368],[3945.11,0.021]],[[3945.25,188.619],[3945.26,0.065],[3945.27,0.017],[3945.28,0.03],[3945.29,0.006]]]
["binance-futures","ETHUSDT",1758868171103,[[3937.56,81.968],[3937.55,0.123],[3937.54,0.508],[3937.53,0.284],[3937.51,0.087]],[[3937.57,41.398],[3937.58,0.069],[3937.59,1.262],[3937.6,0.012],[3937.61,0.006]]]
["binance-futures","ETHUSDT",1758868224686,[[3936.87,140.76],[3936.86,0.03],[3936.84,0.006],[3936.83,0.006],[3936.82,0.03]],[[3936.88,6.044],[3936.92,0.006],[3936.96,0.217],[3936.99,0.011],[3937.01,0.036]]]
["binance-futures","ETHUSDT",1758868270724,[[3935.19,191.7],[3935.18,0.423],[3935.17,0.519],[3935.16,22.713],[3935.09,0.041]],[[3935.2,20.813],[3935.21,0.017],[3935.22,0.011],[3935.23,0.006],[3935.24,0.03]]]
["binance-futures","ETHUSDT",1758868316571,[[3935.03,3.821],[3935.02,0.042],[3935.0,0.322],[3934.96,0.171],[3934.95,0.036]],[[3935.04,315.999],[3935.05,0.012],[3935.06,0.025],[3935.07,0.066],[3935.09,0.887]]]
["binance-futures","ETHUSDT",1758868332589,[[3936.39,77.771],[3936.38,0.448],[3936.37,0.023],[3936.36,0.718],[3936.35,0.063]],[[3936.4,47.088],[3936.41,0.023],[3936.42,0.07],[3936.47,0.008],[3936.48,0.428]]]
["binance-futures","ETHUSDT",1758868391904,[[3934.0,55.347],[3933.99,0.017],[3933.98,0.09],[3933.96,0.27],[3933.95,1.053]],[[3934.01,111.863],[3934.02,0.029],[3934.03,0.011],[3934.05,0.006],[3934.06,0.036]]]
["binance-futures","ETHUSDT",1758868411268,[[3933.51,118.315],[3933.5,0.146],[3933.48,0.006],[3933.47,0.006],[3933.46,1.084]],[[3933.52,48.735],[3933.54,0.036],[3933.56,1.271],[3933.57,1.67],[3933.58,0.006]]]
["binance-futures","ETHUSDT",1758868452667,[[3933.99,16.38],[3933.98,0.143],[3933.97,0.011],[3933.96,0.03],[3933.95,0.006]],[[3934.0,86.654],[3934.01,0.023],[3934.02,0.011],[3934.03,0.03],[3934.04,2.627]]]
["binance-futures","ETHUSDT",1758868513524,[[3934.89,71.413],[3934.88,0.924],[3934.87,0.011],[3934.85,0.006]],[[3934.9,61.762],[3934.91,0.061],[3934.92,0.024],[3934.93,11.607],[3934.96,0.006]]]
["binance-futures","ETHUSDT",1758868560277,[[3935.43,67.26],[3935.42,0.517],[3935.41,0.041],[3935.4,23.005],[3935.36,0.006]],[[3935.44,67.656],[3935.45,0.301],[3935.46,0.626],[3935.47,0.031],[3935.48,0.006]]]
["binance-futures","ETHUSDT",1758868582022,[[3936.86,184.828],[3936.85,36.459],[3936.84,1.389],[3936.83,14.507],[3936.82,19.956]],[[3936.87,13.934],[3936.89,0.457],[3936.9,0.03],[3936.95,0.011],[3936.96,0.017]]]
["binance-futures","ETHUSDT",1758868622676,[[3937.21,59.398],[3937.2,0.235],[3937.19,0.041],[3937.17,0.006],[3937.16,0.456]],[[3937.22,27.54],[3937.23,0.047],[3937.24,0.012],[3937.27,0.03],[3937.3,0.017]]]
["binance-futures","ETHUSDT",1758868682317,[[3939.72,1.07],[3939.71,0.047],[3939.7,0.006],[3939.69,0.006],[3939.64,0.011]],[[3939.73,246.135],[3939.74,29.167],[3939.75,11.677],[3939.76,11.666],[3939.77,14.226]]]
["binance-futures","ETHUSDT",1758868741692,[[3940.52,0.454],[3940.51,0.017],[3940.49,0.031],[3940.48,0.017],[3940.45,0.006]],[[3940.53,252.077],[3940.54,11.695],[3940.55,28.963],[3940.56,11.686],[3940.58,17.027]]]
["binance-futures","ETHUSDT",1758868790985,[[3939.52,216.589],[3939.49,12.682],[3939.47,0.006],[3939.46,0.011],[3939.45,6.0]],[[3939.53,29.345],[3939.54,0.006],[3939.56,0.006],[3939.58,0.006],[3939.6,0.012]]]
["binance-futures","ETHUSDT",1758868818503,[],[[3940.28,188.044],[3940.31,2.53],[3940.32,0.006],[3940.36,0.011],[3940.37,0.56]]]
["binance-futures","ETHUSDT",1758868868735,[[3939.29,176.991],[3939.28,0.006],[3939.24,0.036]],[[3939.3,0.783],[3939.32,0.066],[3939.33,0.047],[3939.37,0.006],[3939.39,0.011]]]
["binance-futures","ETHUSDT",1758868912946,[[3942.88,92.768],[3942.87,3.828],[3942.85,0.348],[3942.84,0.206],[3942.79,2.409]],[[3942.89,27.333],[3942.9,0.036],[3942.91,0.006],[3942.95,0.007],[3942.96,0.356]]]
["binance-futures","ETHUSDT",1758868929832,[[3943.97,108.662],[3943.96,0.166],[3943.95,0.011],[3943.94,16.584],[3943.93,1.044]],[[3943.98,61.608],[3943.99,11.702],[3944.0,1.274],[3944.01,0.006],[3944.03,0.042]]]
["binance-futures","ETHUSDT",1758868972794,[[3945.34,137.153],[3945.33,12.095],[3945.32,11.672],[3945.3,12.969],[3945.26,0.011]],[[3945.35,16.678],[3945.36,0.036],[3945.39,0.006],[3945.4,0.182],[3945.41,1.274]]]
["binance-futures","ETHUSDT",1758869051958,[[3944.27,20.052],[3944.26,0.093],[3944.25,0.066],[3944.22,0.014],[3944.19,0.017]],[[3944.28,273.85],[3944.29,0.721],[3944.3,1.204],[3944.32,1.021],[3944.36,0.023]]]
["binance-futures","ETHUSDT",1758869097848,[[3942.17,46.878],[3942.16,0.18],[3942.15,1.023],[3942.14,0.26],[3942.12,0.006]],[[3942.18,44.583],[3942.19,0.082],[3942.2,0.012],[3942.21,0.006],[3942.23,1.015]]]
["binance-futures","ETHUSDT",1758869099853,[[3942.17,42.623],[3942.16,0.18],[3942.15,1.023],[3942.14,0.26],[3942.11,0.055]],[[3942.18,41.411],[3942.19,0.082],[3942.2,0.924],[3942.21,0.006],[3942.26,0.011]]]
["binance-futures","ETHUSDT",1758869156533,[[3926.69,69.561],[3926.67,0.006],[3926.65,0.03],[3926.61,0.011],[3926.6,0.006]],[[3926.7,55.11],[3926.71,0.006],[3926.72,0.042],[3926.73,1.019],[3926.76,0.253]]]
["binance-futures","ETHUSDT",1758869199543,[[3925.54,43.747],[3925.53,0.133],[3925.52,1.047],[3925.51,0.006],[3925.5,1.049]],[[3925.55,34.143],[3925.56,26.869],[3925.58,0.48],[3925.59,7.639],[3925.61,0.011]]]
["binance-futures","ETHUSDT",1758869237491,[[3922.5,105.535],[3922.49,0.1],[3922.48,9.46],[3922.46,0.006],[3922.44,0.006]],[[3922.51,31.329],[3922.52,0.006],[3922.53,0.01],[3922.54,0.036],[3922.55,0.006]]]
["binance-futures","ETHUSDT",1758869272070,[[3925.69,222.002],[3925.68,1.816],[3925.67,0.556],[3925.66,3.55],[3925.65,7.702]],[[3925.7,54.396],[3925.72,0.036],[3925.74,0.006],[3925.76,0.006],[3925.78,0.017]]]
["binance-futures","ETHUSDT",1758869314711,[[3922.7,24.18],[3922.59,15.61],[3922.58,15.61],[3922.55,32.148],[3922.54,129.773]],[[3922.76,32.33],[3922.79,0.03],[3922.83,0.03],[3922.84,1.02],[3922.88,63.802]]]
["binance-futures","ETHUSDT",1758869372682,[[3924.06,93.4],[3924.05,0.011],[3924.04,4.645],[3924.03,0.05],[3924.02,0.526]],[[3924.07,38.295],[3924.08,4.194],[3924.09,3.259],[3924.1,3.224],[3924.11,0.03]]]
["binance-futures","ETHUSDT",1758869390127,[[3923.73,28.103],[3923.72,0.559],[3923.71,2.265],[3923.69,0.28],[3923.67,0.8]],[[3923.74,63.283],[3923.75,11.678],[3923.76,11.672],[3923.77,21.915],[3923.78,11.666]]]
["binance-futures","ETHUSDT",1758869462348,[[3922.23,79.744],[3922.22,0.055],[3922.21,0.017],[3922.2,0.124],[3922.19,0.03]],[[3922.24,87.83],[3922.25,0.257],[3922.26,1.972],[3922.28,0.006],[3922.33,0.03]]]
["binance-futures","ETHUSDT",1758869490466,[[3918.73,90.53],[3918.72,20.586],[3918.71,15.493],[3918.7,11.678],[3918.69,0.006]],[[3918.74,12.921],[3918.76,0.462],[3918.77,0.006],[3918.78,0.03],[3918.8,0.012]]]
["binance-futures","ETHUSDT",1758869532720,[[3919.32,200.351],[3919.31,23.677],[3919.3,11.683],[3919.29,12.255],[3919.28,1.229]],[[3919.33,10.599],[3919.34,0.017],[3919.37,0.03],[3919.4,0.018],[3919.43,1.0]]]
["binance-futures","ETHUSDT",1758869591403,[[3919.99,154.657],[3919.98,7.902],[3919.97,0.011],[3919.96,11.789],[3919.95,12.686]],[[3920.0,3044.147],[3920.01,0.458],[3920.02,0.106],[3920.03,3.696],[3920.04,7.283]]]
["binance-futures","ETHUSDT",1758869607586,[[3916.88,1.739],[3916.87,1.341],[3916.86,0.515],[3916.85,0.015],[3916.84,0.666]],[[3916.89,349.761],[3916.9,88.549],[3916.91,292.592],[3916.92,205.273],[3916.93,44.702]]]
["binance-futures","ETHUSDT",1758869643977,[[3917.0,11.296],[3916.98,0.036],[3916.97,0.006],[3916.94,0.03],[3916.93,0.006]],[[3917.01,208.442],[3917.02,11.709],[3917.03,11.677],[3917.04,27.051],[3917.05,15.733]]]
["binance-futures","ETHUSDT",1758869709290,[[3919.68,41.169],[3919.67,0.667],[3919.66,0.006],[3919.65,0.006],[3919.64,0.03]],[[3919.69,60.259],[3919.73,0.036],[3919.77,0.047],[3919.78,0.006],[3919.79,6.457]]]
["binance-futures","ETHUSDT",1758869754632,[[3920.0,116.23],[3919.99,94.317],[3919.97,0.05],[3919.96,28.798],[3919.95,2.0]],[[3920.01,22.368],[3920.03,0.006],[3920.04,0.03],[3920.09,0.011],[3920.2,0.047]]]
["binance-futures","ETHUSDT",1758869772839,[[3919.36,2.838],[3919.35,0.202],[3919.33,0.036],[3919.32,0.19],[3919.31,0.017]],[[3919.37,276.17],[3919.38,91.486],[3919.39,8.05],[3919.4,2.556],[3919.42,0.006]]]
["binance-futures","ETHUSDT",1758869834172,[],[[3916.51,220.002],[3916.52,195.754],[3916.53,1.275],[3916.54,32.07],[3916.55,26.661]]]
["binance-futures","ETHUSDT",1758869876206,[[3914.27,221.593],[3914.26,25.194],[3914.25,11.684],[3914.24,12.765],[3914.23,0.03]],[[3914.28,0.514],[3914.32,0.006],[3914.34,0.241],[3914.35,0.066],[3914.36,0.017]]]
["binance-futures","ETHUSDT",1758869893469,[[3916.05,73.634],[3916.04,0.011],[3916.03,0.017],[3916.02,0.286],[3916.01,2.338]],[[3916.06,40.727],[3916.07,0.023],[3916.08,0.011],[3916.09,0.317],[3916.11,0.006]]]
["binance-futures","ETHUSDT",1758869951883,[[3917.86,191.087],[3917.85,0.517],[3917.84,4.759],[3917.83,0.246],[3917.82,2.621]],[[3917.87,42.977],[3917.88,0.017],[3917.89,0.041],[3917.9,0.077],[3917.91,0.006]]]
["binance-futures","ETHUSDT",1758869995708,[[3919.26,6.065],[3919.25,0.43],[3919.23,0.025],[3919.22,1.027],[3919.2,0.054]],[[3919.27,276.158],[3919.28,16.858],[3919.29,19.176],[3919.3,11.696],[3919.32,11.872]]]
["binance-futures","ETHUSDT",1758870038406,[[3923.99,128.629],[3923.98,0.84],[3923.97,0.03],[3923.96,3.006],[3923.95,0.006]],[[3924.0,59.912],[3924.01,5.039],[3924.02,0.025],[3924.03,0.006],[3924.07,2.394]]]
["binance-futures","ETHUSDT",1758870093816,[[3920.07,32.626],[3920.06,0.17],[3920.04,0.03],[3920.02,0.006],[3920.0,0.315]],[[3920.08,62.553],[3920.09,0.036],[3920.1,1.021],[3920.11,0.014],[3920.12,17.853]]]
["binance-futures","ETHUSDT",1758870110105,[[3920.7,83.926],[3920.69,0.51],[3920.68,0.256],[3920.67,0.006],[3920.66,0.03]],[[3920.71,47.502],[3920.72,0.438],[3920.74,0.006],[3920.75,0.489],[3920.76,0.03]]]
["binance-futures","ETHUSDT",1758870167580,[[3922.58,102.972],[3922.57,11.666],[3922.56,12.707],[3922.55,17.549],[3922.54,0.006]],[[3922.59,84.666],[3922.6,0.025],[3922.61,2.015],[3922.62,0.648],[3922.71,0.027]]]
["binance-futures","ETHUSDT",1758870211901,[[3919.35,37.406],[3919.34,0.273],[3919.33,0.012],[3919.31,1.658],[3919.23,0.017]],[[3919.36,76.859],[3919.37,12.033],[3919.38,12.183],[3919.39,0.006],[3919.4,0.012]]]
["binance-futures","ETHUSDT",1758870220851,[[3920.12,160.522],[3920.1,1.057],[3920.09,0.006],[3920.08,0.006],[3920.06,0.03]],[[3920.13,30.904],[3920.14,0.036],[3920.16,0.006],[3920.17,0.025],[3920.18,0.036]]]
["binance-futures","ETHUSDT",1758870285633,[[3919.71,35.285],[3919.66,0.006],[3919.65,0.006],[3919.64,0.169],[3919.62,0.164]],[[3919.72,144.486],[3919.73,0.006],[3919.74,1.101],[3919.77,43.489],[3919.78,0.279]]]
["binance-futures","ETHUSDT",1758870330274,[[3920.11,46.038],[3920.1,0.017],[3920.09,0.017],[3920.08,0.03],[3920.05,0.006]],[[3920.12,105.382],[3920.13,6.523],[3920.14,6.097],[3920.15,0.006],[3920.16,5.035]]]
["binance-futures","ETHUSDT",1758870347481,[],[[3917.57,179.449],[3917.81,95.061],[3917.85,32.629],[3917.86,99.236],[3917.89,18.242]]]
["binance-futures","ETHUSDT",1758870389895,[[3921.79,169.764],[3921.78,20.491],[3921.77,11.702],[3921.76,11.917],[3921.75,0.006]],[[3921.8,3.827],[3921.82,6.117],[3921.83,0.069],[3921.84,2.2],[3921.85,0.2]]]
["binance-futures","ETHUSDT",1758870444069,[[3919.5,21.79],[3919.49,2.218],[3919.47,0.027],[3919.42,0.027],[3919.4,0.018]],[[3919.88,33.874],[3919.89,0.689],[3919.91,27.209],[3919.93,25.5],[3919.94,48.921]]]
["binance-futures","ETHUSDT",1758870506402,[[3920.61,101.484],[3920.6,0.017],[3920.59,0.066],[3920.58,0.03],[3920.57,0.006]],[[3920.62,32.425],[3920.63,0.017],[3920.64,0.211],[3920.65,0.023],[3920.66,0.036]]]
["binance-futures","ETHUSDT",1758870548735,[[3919.97,192.298],[3919.96,0.783],[3919.94,7.157],[3919.93,39.201],[3919.92,1.342]],[[3919.98,55.807],[3919.99,5.025],[3920.0,802.762],[3920.01,0.205],[3920.02,0.461]]]
["binance-futures","ETHUSDT",1758870565355,[[3917.15,83.378],[3917.14,1.495],[3917.12,0.03],[3917.07,0.153],[3917.0,0.018]],[[3917.16,47.201],[3917.17,11.708],[3917.2,11.684],[3917.23,11.696],[3917.24,0.011]]]
["binance-futures","ETHUSDT",1758870608512,[[3918.23,34.707],[3918.22,0.647],[3918.21,0.061],[3918.2,0.274],[3918.19,1.197]],[[3918.24,116.872],[3918.25,37.543],[3918.26,11.683],[3918.27,11.666],[3918.3,0.192]]]
["binance-futures","ETHUSDT",1758870672074,[[3920.99,223.139],[3920.98,27.621],[3920.97,14.007],[3920.96,11.708],[3920.95,11.924]],[[3921.0,108.474],[3921.01,0.047],[3921.02,0.019],[3921.04,0.006],[3921.11,0.023]]]
["binance-futures","ETHUSDT",1758870683840,[[3920.99,141.8],[3920.98,4.467],[3920.97,0.233],[3920.96,0.679],[3920.95,0.487]],[[3921.0,46.712],[3921.01,0.047],[3921.02,2.908],[3921.03,0.006],[3921.04,0.03]]]
["binance-futures","ETHUSDT",1758870727523,[[3922.58,192.586],[3922.57,7.274],[3922.56,4.12],[3922.55,2.374],[3922.54,1.132]],[[3922.59,14.327],[3922.6,0.029],[3922.61,0.041],[3922.63,0.006],[3922.64,0.39]]]
["binance-futures","ETHUSDT",1758870784371,[[3922.99,264.909],[3922.98,0.631],[3922.97,0.011],[3922.96,6.0],[3922.95,1.52]],[[3923.0,304.152],[3923.01,0.071],[3923.02,2.916],[3923.03,0.008],[3923.04,17.852]]]
["binance-futures","ETHUSDT",1758870800232,[[3925.99,181.896],[3925.98,0.322],[3925.97,0.011],[3925.95,0.26],[3925.83,15.144]],[[3926.0,102.41],[3926.01,0.582],[3926.02,0.649],[3926.03,0.605],[3926.06,0.006]]]
["binance-futures","ETHUSDT",1758870852042,[[3928.85,20.027],[3928.84,1.748],[3928.83,1.441],[3928.82,0.964],[3928.81,1.955]],[[3928.86,107.293],[3928.87,1.036],[3928.88,0.011],[3928.89,0.1],[3928.9,0.009]]]
["binance-futures","ETHUSDT",1758870898491,[[3932.4,31.934],[3932.39,3.199],[3932.38,0.255],[3932.37,22.723],[3932.36,0.482]],[[3932.41,64.729],[3932.42,0.03],[3932.47,0.1],[3932.48,1.036],[3932.49,1.253]]]
["binance-futures","ETHUSDT",1758870942936,[[3931.4,50.052],[3931.39,0.036],[3931.36,0.056],[3931.35,0.03],[3931.32,0.243]],[[3931.41,124.182],[3931.43,1.048],[3931.44,0.769],[3931.45,0.006],[3931.48,0.006]]]
["binance-futures","ETHUSDT",1758871001154,[[3935.0,228.791],[3934.99,16.593],[3934.98,0.646],[3934.96,0.006],[3934.94,0.036]],[[3935.01,1.499],[3935.02,0.046],[3935.03,0.632],[3935.04,0.079],[3935.05,2.316]]]
["binance-futures","ETHUSDT",1758871018084,[[3933.8,154.145],[3933.79,0.142],[3933.78,0.206],[3933.76,0.012],[3933.75,1.017]],[[3933.81,80.708],[3933.82,12.945],[3933.84,4.652],[3933.85,15.049],[3933.86,12.003]]]
["binance-futures","ETHUSDT",1758871080137,[[3935.99,144.989],[3935.98,0.017],[3935.97,0.011],[3935.96,0.03],[3935.95,0.006]],[[3936.0,40.733],[3936.01,0.011],[3936.02,11.713],[3936.04,11.672],[3936.06,11.702]]]
["binance-futures","ETHUSDT",1758871122006,[[3936.76,2.924],[3936.75,0.462],[3936.74,0.32],[3936.73,0.157],[3936.71,1.107]],[[3936.77,82.214],[3936.78,28.264],[3936.79,29.521],[3936.8,14.469],[3936.81,11.696]]]
["binance-futures","ETHUSDT",1758871139094,[[3936.91,179.694],[3936.9,0.398],[3936.89,0.006],[3936.88,0.187],[3936.87,2.351]],[[3936.92,79.152],[3936.94,2.983],[3936.95,0.03],[3936.96,0.006],[3937.0,1.2]]]
["binance-futures","ETHUSDT",1758871183383,[[3936.56,149.773],[3936.55,0.355],[3936.54,0.036],[3936.53,0.255],[3936.27,4.145]],[[3936.57,78.97],[3936.6,0.668],[3936.61,0.044],[3936.62,8.339],[3936.63,17.855]]]
["binance-futures","ETHUSDT",1758871246794,[[3937.15,295.58],[3937.14,1.059],[3937.13,0.006],[3937.11,0.157],[3937.1,0.036]],[[3937.16,60.755],[3937.17,11.683],[3937.19,11.666],[3937.2,11.684],[3937.21,11.708]]]
["binance-futures","ETHUSDT",1758871271301,[[3936.61,146.783],[3936.6,0.029],[3936.59,0.417],[3936.58,0.036],[3936.56,0.554]],[[3936.62,39.863],[3936.63,0.011],[3936.64,0.03],[3936.7,0.011],[3936.71,0.03]]]
["binance-futures","ETHUSDT",1758871306303,[[3938.79,68.848],[3938.78,0.012],[3938.74,0.006],[3938.72,0.047],[3938.6,0.494]],[[3938.8,228.631],[3938.81,0.016],[3938.83,2.524],[3938.85,9.733],[3938.88,0.029]]]
["binance-futures","ETHUSDT",1758871364006,[[3942.16,61.719],[3942.15,0.012],[3942.14,0.37],[3942.13,0.006],[3942.12,0.214]],[[3942.17,150.928],[3942.19,0.182],[3942.2,0.012],[3942.22,2.524],[3942.24,0.006]]]
["binance-futures","ETHUSDT",1758871406099,[[3943.99,63.744],[3943.98,2.135],[3943.97,0.011],[3943.95,0.03],[3943.88,0.047]],[[3944.0,81.181],[3944.01,1.21],[3944.02,2.551],[3944.03,2.7],[3944.08,0.41]]]
["binance-futures","ETHUSDT",1758871463218,[[3944.42,201.536],[3944.41,12.825],[3944.4,13.585],[3944.39,18.338],[3944.38,11.672]],[[3944.43,16.718],[3944.44,0.017],[3944.45,0.011],[3944.46,0.2],[3944.48,0.036]]]
["binance-futures","ETHUSDT",1758871493238,[[3943.59,114.787],[3943.58,0.806],[3943.56,0.012],[3943.55,0.006],[3943.54,2.059]],[[3943.6,1.745],[3943.61,0.02],[3943.62,0.2],[3943.63,0.006],[3943.67,0.006]]]
["binance-futures","ETHUSDT",1758871522297,[[3943.83,74.385],[3943.82,0.035],[3943.81,0.041],[3943.8,3.243],[3943.78,1.026]],[[3943.84,147.05],[3943.85,0.091],[3943.86,0.011],[3943.87,7.269],[3943.88,2.374]]]
["binance-futures","ETHUSDT",1758871578435,[[3938.57,62.482],[3938.55,0.006],[3938.54,0.106],[3938.52,0.006],[3938.51,0.006]],[[3938.58,58.445],[3938.59,0.016],[3938.6,0.006],[3938.61,0.006],[3938.63,2.879]]]
["binance-futures","ETHUSDT",1758871620316,[[3931.76,61.345],[3931.75,13.522],[3931.74,0.011],[3931.73,11.672],[3931.72,11.666]],[[3931.77,125.966],[3931.78,0.079],[3931.79,4.411],[3931.8,2.373],[3931.85,0.041]]]
["binance-futures","ETHUSDT",1758871651683,[[3932.17,40.614],[3932.16,0.02],[3932.15,0.01],[3932.14,0.012],[3932.13,1.064]],[[3932.18,183.307],[3932.19,2.589],[3932.2,0.022],[3932.21,0.03],[3932.23,0.152]]]
["binance-futures","ETHUSDT",1758871693647,[[3932.45,61.536],[3932.44,0.331],[3932.43,0.266],[3932.42,0.031],[3932.41,0.03]],[[3932.46,109.722],[3932.47,0.163],[3932.48,0.95],[3932.5,8.306],[3932.51,17.833]]]
["binance-futures","ETHUSDT",1758871736924,[[3933.74,77.28],[3933.73,0.017],[3933.72,0.236],[3933.7,0.006],[3933.66,0.206]],[[3933.75,175.908],[3933.76,1.741],[3933.77,1.582],[3933.78,11.54],[3933.79,4.152]]]
["binance-futures","ETHUSDT",1758871795034,[[3930.0,166.063],[3929.99,2.327],[3929.98,0.158],[3929.97,0.316],[3929.96,0.066]],[[3930.01,129.699],[3930.02,0.067],[3930.03,0.04],[3930.04,1.534],[3930.05,1.024]]]
["binance-futures","ETHUSDT",1758871796880,[[3930.0,110.516],[3929.99,0.006],[3929.98,0.158],[3929.97,0.316],[3929.96,0.066]],[[3930.01,111.561],[3930.02,0.052],[3930.03,0.04],[3930.05,1.024],[3930.07,0.734]]]
["binance-futures","ETHUSDT",1758871872982,[[3916.94,0.639],[3916.93,0.006],[3916.92,0.807],[3916.91,0.006],[3916.89,0.008]],[[3916.95,364.384],[3916.96,257.39],[3916.97,183.276],[3916.98,0.49],[3916.99,0.011]]]
["binance-futures","ETHUSDT",1758871907182,[[3915.23,146.001],[3915.22,2.552],[3915.21,0.036],[3915.2,0.018],[3915.17,0.036]],[[3915.24,110.611],[3915.25,0.27],[3915.3,0.241],[3915.34,0.03],[3915.37,0.012]]]
["binance-futures","ETHUSDT",1758871948469,[[3911.33,53.799],[3911.32,0.295],[3911.31,0.09],[3911.3,0.123],[3911.29,43.183]],[[3911.34,230.889],[3911.35,0.133],[3911.36,2.158],[3911.37,1.119],[3911.38,0.006]]]
["binance-futures","ETHUSDT",1758871964071,[[3910.67,160.628],[3910.66,0.283],[3910.63,37.628],[3910.56,1.352],[3910.53,1.326]],[[3910.68,7.53],[3910.69,0.036],[3910.71,0.008],[3910.72,2.059],[3910.73,0.03]]]
["binance-futures","ETHUSDT",1758872005117,[[3908.08,88.058],[3908.07,3.074],[3908.05,0.267],[3908.04,0.006],[3908.03,0.006]],[[3908.09,79.935],[3908.1,0.346],[3908.11,0.017],[3908.13,0.259],[3908.14,0.036]]]
["binance-futures","ETHUSDT",1758872047123,[],[[3907.47,346.452],[3907.48,50.511],[3907.49,140.758],[3907.5,45.513],[3907.51,81.257]]]
["binance-futures","ETHUSDT",1758872075803,[[3908.9,150.702],[3908.89,0.052],[3908.86,7.678],[3908.85,0.006],[3908.83,0.017]],[[3908.91,22.328],[3908.92,0.37],[3908.93,0.012],[3908.95,0.03],[3908.97,0.006]]]
["binance-futures","ETHUSDT",1758872117358,[[3909.1,85.349],[3909.09,0.164],[3909.07,0.006],[3909.06,7.709],[3909.03,0.006]],[[3909.11,121.984],[3909.13,0.105],[3909.15,0.03],[3909.16,2.614],[3909.17,0.006]]]
["binance-futures","ETHUSDT",1758872172701,[[3912.51,6.529],[3912.5,2.538],[3912.49,0.006],[3912.48,0.394],[3912.47,0.046]],[[3912.52,356.421],[3912.53,24.183],[3912.54,21.881],[3912.55,11.696],[3912.56,11.82]]]
["binance-futures","ETHUSDT",1758872227944,[[3911.82,71.842],[3911.81,0.012],[3911.8,0.012],[3911.79,0.042],[3911.78,0.26]],[[3911.83,110.438],[3911.84,1.888],[3911.87,0.046],[3911.88,0.212],[3911.89,0.302]]]
["binance-futures","ETHUSDT",1758872262278,[[3912.48,258.503],[3912.47,2.354],[3912.45,0.077],[3912.43,0.28],[3912.42,0.006]],[[3912.49,29.743],[3912.5,0.036],[3912.51,0.006],[3912.52,0.557],[3912.78,6.837]]]
["binance-futures","ETHUSDT",1758872285232,[[3915.12,83.257],[3915.11,0.017],[3915.1,0.165],[3915.09,0.03],[3915.08,2.968]],[[3915.13,146.478],[3915.14,12.232],[3915.15,11.729],[3915.17,11.672],[3915.18,0.2]]]
["binance-futures","ETHUSDT",1758872327118,[[3914.69,45.852],[3914.68,0.772],[3914.67,0.746],[3914.65,0.406],[3914.64,0.03]],[[3914.7,360.794],[3914.71,0.012],[3914.74,0.03],[3914.76,0.006],[3914.96,65.399]]]
["binance-futures","ETHUSDT",1758872383152,[[3913.79,192.239],[3913.78,1.631],[3913.75,0.012],[3913.74,0.282],[3913.73,0.006]],[[3913.8,54.722],[3913.83,0.144],[3913.85,0.319],[3913.87,0.006],[3913.92,0.108]]]
["binance-futures","ETHUSDT",1758872399688,[[3913.0,278.656],[3912.99,2.573],[3912.98,0.036],[3912.97,0.03],[3912.96,0.012]],[[3913.01,160.806],[3913.02,0.341],[3913.03,0.046],[3913.06,0.006],[3913.08,0.838]]]
["binance-futures","ETHUSDT",1758872440129,[[3916.51,228.834],[3916.5,0.006],[3916.48,25.271],[3916.47,7.665],[3916.46,0.006]],[[3916.52,92.47],[3916.55,0.055],[3916.56,0.03],[3916.65,0.077],[3916.67,20.044]]]
["binance-futures","ETHUSDT",1758872497238,[[3915.51,73.824],[3915.48,0.012],[3915.47,0.006],[3915.45,0.03],[3915.38,1.349]],[[3915.52,88.929],[3915.53,0.03],[3915.58,0.006],[3915.59,0.03],[3915.6,0.023]]]
["binance-futures","ETHUSDT",1758872512952,[[3912.59,79.541],[3912.58,0.036],[3912.56,0.006],[3912.53,0.03],[3912.51,0.011]],[[3912.6,38.227],[3912.62,0.008],[3912.65,0.03],[3912.66,0.128],[3912.68,0.041]]]
["binance-futures","ETHUSDT",1758872554772,[[3916.03,266.297],[3916.02,0.418],[3916.0,0.018],[3915.99,0.006],[3915.97,0.03]],[[3916.04,5.472],[3916.09,0.03],[3916.12,0.006],[3916.16,0.011],[3916.22,6.39]]]
["binance-futures","ETHUSDT",1758872610528,[[3907.45,71.497],[3907.44,0.036],[3907.4,0.006],[3907.38,0.011],[3907.37,0.036]],[[3907.46,126.152],[3907.47,0.105],[3907.48,0.006],[3907.51,0.03],[3907.53,0.007]]]
["binance-futures","ETHUSDT",1758872655822,[[3907.66,53.348],[3907.65,2.133],[3907.64,0.029],[3907.63,0.03],[3907.6,0.012]],[[3907.67,131.241],[3907.68,1.428],[3907.69,0.028],[3907.7,1.101],[3907.71,0.006]]]
["binance-futures","ETHUSDT",1758872707610,[[3907.9,123.405],[3907.89,0.091],[3907.88,0.645],[3907.85,0.006],[3907.84,0.419]],[[3907.91,101.629],[3907.92,49.924],[3907.96,0.047],[3907.99,0.011],[3908.0,0.068]]]
["binance-futures","ETHUSDT",1758872723281,[[3908.57,147.357],[3908.56,0.833],[3908.55,0.523],[3908.54,0.03],[3908.53,0.042]],[[3908.58,19.825],[3908.59,0.14],[3908.6,0.045],[3908.62,0.275],[3908.63,0.006]]]
["binance-futures","ETHUSDT",1758872764621,[[3913.66,162.119],[3913.65,0.052],[3913.64,0.777],[3913.62,3.023],[3913.6,0.431]],[[3913.67,42.107],[3913.68,12.248],[3913.69,11.755],[3913.71,11.672],[3913.72,16.505]]]
["binance-futures","ETHUSDT",1758872820885,[[3911.12,105.513],[3911.11,0.29],[3911.1,0.533],[3911.09,0.383],[3911.08,0.292]],[[3911.13,44.643],[3911.14,0.434],[3911.15,0.199],[3911.16,0.089],[3911.17,0.061]]]
["binance-futures","ETHUSDT",1758872832559,[[3911.12,188.69],[3911.11,0.562],[3911.1,1.3],[3911.09,2.185],[3910.96,5.312]],[[3911.13,38.347],[3911.14,0.047],[3911.15,0.011],[3911.17,0.006],[3911.18,0.042]]]
["binance-futures","ETHUSDT",1758872878346,[[3911.94,87.039],[3911.93,0.018],[3911.9,2.335],[3911.89,0.036],[3911.88,0.154]],[[3911.95,243.044],[3911.96,0.14],[3911.97,0.047],[3911.98,1.625],[3912.0,0.636]]]
["binance-futures","ETHUSDT",1758872934337,[[3910.35,118.148],[3910.34,0.063],[3910.32,0.006],[3910.31,0.03],[3910.27,0.017]],[[3910.36,50.103],[3910.38,1.029],[3910.39,0.042],[3910.4,1.182],[3910.42,0.03]]]
["binance-futures","ETHUSDT",1758872976360,[[3912.21,18.211],[3912.2,0.222],[3912.19,0.24],[3912.18,0.006],[3912.16,0.262]],[[3912.22,322.325],[3912.23,0.012],[3912.24,0.036],[3912.28,2.33],[3912.37,5.344]]]
["binance-futures","ETHUSDT",1758873030087,[[3914.17,200.026],[3914.16,0.052],[3914.15,1.052],[3914.14,0.006],[3914.13,0.077]],[[3914.18,1.598],[3914.19,0.047],[3914.2,0.006],[3914.21,0.025],[3914.23,0.03]]]
["binance-futures","ETHUSDT",1758873048074,[[3913.47,170.424],[3913.46,1.444],[3913.45,0.723],[3913.44,1.508],[3913.43,0.678]],[[3913.48,62.043],[3913.49,0.207],[3913.5,0.223],[3913.51,0.006],[3913.52,0.03]]]
["binance-futures","ETHUSDT",1758873089883,[[3916.63,148.021],[3916.62,0.262],[3916.6,0.106],[3916.59,0.03],[3916.58,0.077]],[[3916.64,17.804],[3916.65,0.036],[3916.66,25.893],[3916.67,0.511],[3916.69,0.408]]]
["binance-futures","ETHUSDT",1758873146991,[[3914.98,92.334],[3914.97,0.059],[3914.96,2.272],[3914.95,0.41],[3914.94,0.006]],[[3914.99,55.603],[3915.0,1.283],[3915.01,0.028],[3915.02,0.299],[3915.03,0.006]]]
["binance-futures","ETHUSDT",1758873190008,[[3918.9,183.785],[3918.89,1.033],[3918.86,0.03],[3918.85,20.012],[3918.84,0.006]],[[3918.91,46.879],[3918.92,0.03],[3918.95,0.025],[3918.96,128.821],[3918.97,0.047]]]
["binance-futures","ETHUSDT",1758873209540,[[3919.46,132.228],[3919.45,0.292],[3919.44,0.23],[3919.42,2.122],[3919.4,0.042]],[[3919.47,118.395],[3919.48,0.266],[3919.49,0.142],[3919.5,0.192],[3919.52,0.006]]]
["binance-futures","ETHUSDT",1758873263012,[[3920.45,168.137],[3920.44,0.135],[3920.43,1.786],[3920.42,0.03],[3920.41,0.006]],[[3920.46,42.53],[3920.47,5.224],[3920.48,0.006],[3920.49,0.172],[3920.5,1.571]]]
["binance-futures","ETHUSDT",1758873305526,[[3921.77,69.806],[3921.76,0.022],[3921.75,0.05],[3921.74,0.588],[3921.73,0.006]],[[3921.78,77.357],[3921.79,0.267],[3921.8,0.012],[3921.81,0.345],[3921.82,0.006]]]
["binance-futures","ETHUSDT",1758873323235,[[3922.1,197.665],[3922.09,0.113],[3922.08,0.396],[3922.07,0.057],[3922.06,0.042]],[[3922.11,20.899],[3922.12,0.762],[3922.13,0.261],[3922.14,0.629],[3922.16,0.006]]]
["binance-futures","ETHUSDT",1758873366333,[[3922.26,197.641],[3922.25,0.006],[3922.24,0.012],[3922.23,0.03],[3922.22,0.006]],[[3922.27,68.539],[3922.28,0.97],[3922.29,0.03],[3922.3,7.044],[3922.4,6.934]]]
["binance-futures","ETHUSDT",1758873435899,[[3922.93,257.359],[3922.92,24.172],[3922.91,15.676],[3922.9,0.012],[3922.89,0.026]],[[3922.94,10.86],[3922.95,0.061],[3923.0,38.375],[3923.05,2.527],[3923.13,0.142]]]
["binance-futures","ETHUSDT",1758873482829,[[3924.93,174.881],[3924.92,0.012],[3924.89,0.03],[3924.88,0.006],[3924.86,0.006]],[[3924.94,31.097],[3924.97,0.475],[3924.98,0.006],[3925.08,0.011],[3925.19,4.519]]]
["binance-futures","ETHUSDT",1758873484476,[[3925.59,75.18],[3925.58,0.016],[3925.57,0.006],[3925.56,0.006],[3925.55,1.025]],[[3925.6,59.318],[3925.61,0.131],[3925.63,0.208],[3925.64,0.025],[3925.65,10.161]]]
["binance-futures","ETHUSDT",1758873539890,[[3931.51,96.013],[3931.5,0.206],[3931.47,5.545],[3931.45,0.26],[3931.44,0.206]],[[3931.52,77.107],[3931.55,11.788],[3931.59,11.696],[3931.6,11.689],[3931.63,0.041]]]
["binance-futures","ETHUSDT",1758873595591,[[3936.6,83.762],[3936.58,0.006],[3936.57,0.03],[3936.56,1.017],[3936.55,0.006]],[[3936.61,155.013],[3936.63,0.006],[3936.64,0.544],[3936.66,0.166],[3936.78,0.011]]]
["binance-futures","ETHUSDT",1758873613163,[[3938.49,84.927],[3938.47,0.036],[3938.46,5.278],[3938.44,0.006],[3937.93,2.53]],[[3938.5,54.394],[3938.52,0.056],[3938.54,0.092],[3938.55,0.03],[3938.56,0.662]]]
["binance-futures","ETHUSDT",1758873653926,[[3938.62,50.054],[3938.6,0.006],[3938.59,0.036],[3938.58,0.2],[3938.57,0.03]],[[3938.63,113.461],[3938.64,0.006],[3938.65,0.03],[3938.71,0.011],[3938.75,1.016]]]
["binance-futures","ETHUSDT",1758873696040,[[3936.69,185.012],[3936.68,1.682],[3936.66,0.806],[3936.65,0.056],[3936.61,2.318]],[[3936.7,43.352],[3936.72,0.03],[3936.73,0.458],[3936.74,0.006],[3936.78,0.053]]]
["binance-futures","ETHUSDT",1758873752020,[[3932.99,41.776],[3932.98,1.616],[3932.97,0.006],[3932.96,0.036],[3932.93,0.006]],[[3933.0,156.315],[3933.02,0.03],[3933.04,0.381],[3933.06,1.018],[3933.07,0.038]]]
["binance-futures","ETHUSDT",1758873769691,[[3933.24,81.817],[3933.23,1.748],[3933.22,0.023],[3933.21,0.018],[3933.2,0.038]],[[3933.25,259.034],[3933.26,12.004],[3933.27,6.303],[3933.28,3.309],[3933.29,2.723]]]
["binance-futures","ETHUSDT",1758873834626,[[3936.44,99.296],[3936.43,0.03],[3936.42,0.006],[3936.38,20.229],[3936.36,0.398]],[[3936.45,200.982],[3936.46,4.031],[3936.47,4.526],[3936.48,3.462],[3936.49,1.017]]]
["binance-futures","ETHUSDT",1758873870900,[[3933.83,243.035],[3933.8,11.672],[3933.79,11.696],[3933.78,0.271],[3933.76,0.017]],[[3933.84,155.985],[3933.85,0.061],[3933.86,0.052],[3933.87,1.182],[3933.88,0.447]]]
["binance-futures","ETHUSDT",1758873929488,[[3938.46,177.762],[3938.45,0.036],[3938.44,0.03],[3938.43,0.006],[3938.4,0.237]],[[3938.47,100.539],[3938.48,18.494],[3938.49,0.038],[3938.5,3.166],[3938.51,7.798]]]
["binance-futures","ETHUSDT",1758873972771,[[3939.14,300.333],[3939.13,11.672],[3939.12,21.762],[3939.11,17.67],[3939.1,0.012]],[[3939.15,1.395],[3939.17,0.043],[3939.2,0.218],[3939.21,0.036],[3939.23,0.012]]]
["binance-futures","ETHUSDT",1758873990600,[[3938.99,143.242],[3938.98,0.012],[3938.92,0.204],[3938.91,0.26],[3938.9,0.786]],[[3939.0,179.859],[3939.01,15.399],[3939.02,5.488],[3939.03,2.835],[3939.05,0.006]]]
["binance-futures","ETHUSDT",1758874020837,[],[[3936.66,245.792],[3936.68,154.074],[3936.69,20.329],[3936.7,11.666],[3936.72,0.006]]]
["binance-futures","ETHUSDT",1758874093025,[[3937.88,41.896],[3937.87,0.733],[3937.86,0.157],[3937.85,0.447],[3937.84,0.036]],[[3937.89,199.75],[3937.9,22.476],[3937.91,15.437],[3937.92,14.885],[3937.93,0.03]]]
["binance-futures","ETHUSDT",1758874109747,[[3937.72,134.173],[3937.71,0.006],[3937.7,0.03],[3937.68,0.006],[3937.66,0.006]],[[3937.73,97.403],[3937.74,11.285],[3937.75,0.03],[3937.76,0.006],[3937.8,0.048]]]
["binance-futures","ETHUSDT",1758874154398,[[3939.04,438.575],[3939.03,0.012],[3939.02,0.036],[3939.0,0.024],[3938.99,0.873]],[[3939.05,106.32],[3939.06,6.219],[3939.07,6.214],[3939.08,1.016],[3939.09,10.006]]]
["binance-futures","ETHUSDT",1758874212910,[[3936.82,215.667],[3936.81,0.976],[3936.8,0.012],[3936.77,0.03],[3936.76,1.017]],[[3936.83,20.715],[3936.87,0.036],[3936.9,0.23],[3936.91,0.03],[3936.93,0.006]]]
["binance-futures","ETHUSDT",1758874249592,[[3938.87,102.603],[3938.84,0.071],[3938.8,0.029],[3938.78,5.17],[3938.76,0.017]],[[3938.88,109.659],[3938.9,1.35],[3938.91,2.538],[3938.95,0.03],[3938.99,0.011]]]
["binance-futures","ETHUSDT",1758874274112,[[3938.2,56.477],[3938.18,0.036],[3938.17,0.301],[3938.16,1.588],[3938.14,0.301]],[[3938.21,142.551],[3938.22,2.529],[3938.25,0.058],[3938.28,0.012],[3938.34,0.35]]]
["binance-futures","ETHUSDT",1758874333636,[[3936.8,57.858],[3936.77,0.024],[3936.76,0.423],[3936.75,1.878],[3936.72,0.017]],[[3936.81,372.873],[3936.82,12.12],[3936.83,3.099],[3936.84,16.156],[3936.89,0.042]]]
["binance-futures","ETHUSDT",1758874379523,[[3937.99,222.001],[3937.98,0.247],[3937.96,0.006],[3937.94,0.038],[3937.93,0.196]],[[3938.0,79.461],[3938.01,0.269],[3938.02,10.014],[3938.04,0.036],[3938.13,3.462]]]
["binance-futures","ETHUSDT",1758874416436,[[3937.43,0.106],[3937.41,0.011],[3937.39,0.006],[3937.36,0.688],[3937.35,0.052]],[[3937.44,258.068],[3937.45,123.953],[3937.46,41.203],[3937.47,19.942],[3937.48,147.511]]]
["binance-futures","ETHUSDT",1758874454096,[[3936.4,44.898],[3936.38,0.255],[3936.37,0.128],[3936.36,0.036],[3936.35,0.255]],[[3936.41,265.825],[3936.42,14.212],[3936.43,22.404],[3936.44,12.5],[3936.45,11.666]]]
["binance-futures","ETHUSDT",1758874498031,[[3935.82,85.588],[3935.8,0.291],[3935.79,0.036],[3935.76,0.006],[3935.57,0.006]],[[3935.83,153.792],[3935.84,0.006],[3935.85,11.017],[3935.86,10.006],[3935.87,0.164]]]
["binance-futures","ETHUSDT",1758874555603,[[3937.62,49.806],[3937.61,94.358],[3937.59,230.909],[3937.58,46.77],[3937.57,9.432]],[[3937.63,0.008],[3937.66,0.036],[3937.67,0.011],[3937.7,20.041],[3937.73,0.011]]]
["binance-futures","ETHUSDT",1758874597886,[[3938.51,239.85],[3938.5,0.012],[3938.49,4.832],[3938.47,0.03],[3938.46,0.006]],[[3938.52,29.849],[3938.54,8.862],[3938.56,0.008],[3938.58,0.006],[3938.6,0.017]]]
["binance-futures","ETHUSDT",1758874641538,[[3938.33,33.87],[3938.32,0.006],[3938.31,0.006],[3938.29,0.163],[3938.28,0.344]],[[3938.34,105.782],[3938.35,0.253],[3938.36,1.016],[3938.39,0.03],[3938.4,0.018]]]
["binance-futures","ETHUSDT",1758874673875,[[3937.12,18.687],[3937.11,0.101],[3937.1,0.106],[3937.08,0.206],[3937.05,0.017]],[[3937.13,309.171],[3937.14,20.1],[3937.15,1.394],[3937.16,3.324],[3937.17,0.006]]]
["binance-futures","ETHUSDT",1758874719021,[[3936.89,36.86],[3936.88,0.006],[3936.86,0.03],[3936.85,0.163],[3936.84,0.318]],[[3936.9,93.337],[3936.91,0.704],[3936.92,2.53],[3936.93,8.886],[3936.94,16.118]]]
["binance-futures","ETHUSDT",1758874736935,[[3935.9,159.734],[3935.89,11.685],[3935.88,11.686],[3935.87,12.725],[3935.86,0.071]],[[3935.91,36.324],[3935.92,0.751],[3935.94,0.036],[3935.95,0.031],[3935.99,0.183]]]
["binance-futures","ETHUSDT",1758874800028,[[3936.16,5.589],[3936.15,8.271],[3936.14,0.006],[3936.13,0.008],[3936.12,0.206]],[[3936.17,344.001],[3936.18,28.036],[3936.19,11.902],[3936.2,12.108],[3936.21,25.273]]]
["binance-futures","ETHUSDT",1758874836965,[[3935.27,9.21],[3935.26,0.083],[3935.25,0.89],[3935.21,0.036],[3935.2,0.039]],[[3935.28,309.034],[3935.29,14.324],[3935.3,20.53],[3935.31,11.672],[3935.32,0.006]]]
["binance-futures","ETHUSDT",1758874907058,[[3933.07,6.359],[3933.05,0.036],[3933.01,0.421],[3933.0,5.878],[3932.97,0.044]],[[3933.08,270.577],[3933.09,0.021],[3933.1,11.881],[3933.11,21.965],[3933.12,12.074]]]
["binance-futures","ETHUSDT",1758874952370,[[3933.76,186.786],[3933.75,11.678],[3933.74,12.156],[3933.73,11.696],[3933.72,11.672]],[[3933.77,38.546],[3933.8,0.018],[3933.83,0.036],[3933.84,0.011],[3933.89,0.047]]]
["binance-futures","ETHUSDT",1758874969002,[[3934.99,82.116],[3934.98,15.922],[3934.97,0.03],[3934.96,0.006],[3934.94,0.055]],[[3935.0,48.679],[3935.01,0.224],[3935.02,0.064],[3935.03,0.006],[3935.04,2.29]]]
["binance-futures","ETHUSDT",1758875028856,[[3929.45,179.112],[3929.44,12.769],[3929.43,12.507],[3929.42,11.702],[3929.41,0.176]],[[3929.46,20.353],[3929.48,0.042],[3929.5,0.293],[3929.52,0.236],[3929.54,0.011]]]
["binance-futures","ETHUSDT",1758875070994,[[3928.91,178.646],[3928.9,11.719],[3928.89,11.689],[3928.88,11.719],[3928.87,12.118]],[[3928.92,1.607],[3928.93,0.568],[3928.94,0.452],[3928.96,0.452],[3928.97,0.006]]]
["binance-futures","ETHUSDT",1758875092236,[[3928.32,136.323],[3928.31,11.71],[3928.28,0.03],[3928.26,0.071],[3928.24,0.036]],[[3928.33,40.108],[3928.34,0.012],[3928.37,0.03],[3928.38,0.012],[3928.43,15.006]]]
["binance-futures","ETHUSDT",1758875139446,[[3930.12,216.359],[3930.11,11.678],[3930.09,12.684],[3930.08,11.678],[3930.07,11.696]],[[3930.13,1.651],[3930.14,0.036],[3930.18,0.006],[3930.2,0.042],[3930.22,0.019]]]
["binance-futures","ETHUSDT",1758875202449,[[3927.86,115.109],[3927.85,0.044],[3927.84,0.026],[3927.82,20.0],[3927.81,1.032]],[[3927.87,62.11],[3927.88,0.769],[3927.89,0.348],[3927.91,0.006],[3927.92,0.006]]]
["binance-futures","ETHUSDT",1758875221061,[[3927.26,117.548],[3927.25,11.683],[3927.24,0.011],[3927.22,0.03],[3927.21,0.031]],[[3927.27,111.362],[3927.28,0.103],[3927.29,0.011],[3927.31,2.796],[3927.35,0.023]]]
["binance-futures","ETHUSDT",1758875269901,[[3925.36,37.21],[3925.35,0.083],[3925.32,0.036],[3925.29,0.017],[3925.28,0.03]],[[3925.37,101.497],[3925.38,0.206],[3925.39,0.006],[3925.4,0.042],[3925.41,1.033]]]
["binance-futures","ETHUSDT",1758875328233,[[3929.5,58.937],[3929.49,0.323],[3929.48,0.374],[3929.47,0.177],[3929.46,0.197]],[[3929.51,66.155],[3929.52,0.048],[3929.55,0.225],[3929.56,7.452],[3929.62,0.221]]]
["binance-futures","ETHUSDT",1758875388973,[[3935.24,140.339],[3935.23,0.012],[3935.22,0.2],[3935.2,0.175],[3935.18,2.219]],[[3935.25,66.53],[3935.26,0.006],[3935.27,0.006],[3935.29,0.03],[3935.33,0.017]]]
["binance-futures","ETHUSDT",1758875432327,[[3937.94,185.493],[3937.93,11.766],[3937.92,3.117],[3937.88,0.006],[3937.87,0.006]],[[3937.95,31.168],[3937.96,0.047],[3937.98,0.374],[3938.0,0.212],[3938.02,0.006]]]
["binance-futures","ETHUSDT",1758875448731,[[3937.46,117.814],[3937.45,0.053],[3937.44,0.212],[3937.42,0.006],[3937.4,0.018]],[[3937.47,186.474],[3937.48,5.828],[3937.49,0.03],[3937.52,0.634],[3937.53,0.025]]]
["binance-futures","ETHUSDT",1758875501411,[[3940.71,194.036],[3940.7,0.006],[3940.69,0.161],[3940.68,0.263],[3940.65,0.163]],[[3940.72,40.486],[3940.73,0.044],[3940.78,1.24],[3940.79,0.038],[3940.8,0.024]]]
["binance-futures","ETHUSDT",1758875551158,[[3939.6,108.298],[3939.59,0.047],[3939.58,12.311],[3939.57,0.514],[3939.56,0.861]],[[3939.61,119.776],[3939.62,0.017],[3939.63,3.02],[3939.65,0.036],[3939.69,0.017]]]
["binance-futures","ETHUSDT",1758875567880,[[3940.29,6.244],[3940.28,0.012],[3940.26,0.236],[3940.24,0.262],[3940.22,0.017]],[[3940.3,108.741],[3940.31,0.042],[3940.32,0.042],[3940.35,0.006],[3940.36,0.036]]]
["binance-futures","ETHUSDT",1758875612530,[[3936.1,104.842],[3936.09,0.053],[3936.07,0.006],[3936.06,0.03],[3936.04,0.006]],[[3936.11,63.643],[3936.12,0.798],[3936.14,1.292],[3936.16,1.433],[3936.2,0.436]]]
["binance-futures","ETHUSDT",1758875674807,[[3935.03,250.912],[3935.02,0.058],[3935.0,0.012],[3934.98,0.083],[3934.97,0.03]],[[3935.04,13.386],[3935.06,0.006],[3935.1,0.2],[3935.12,0.011],[3935.17,0.008]]]
["binance-futures","ETHUSDT",1758875737914,[[3933.7,94.118],[3933.69,0.006],[3933.68,0.26],[3933.65,0.06],[3933.64,0.077]],[[3933.71,104.604],[3933.72,5.32],[3933.73,1.023],[3933.75,0.03],[3933.89,0.012]]]
["binance-futures","ETHUSDT",1758875738922,[[3933.7,77.493],[3933.69,0.771],[3933.68,0.26],[3933.65,0.471],[3933.64,0.077]],[[3933.71,114.82],[3933.72,17.008],[3933.73,12.689],[3933.75,11.949],[3933.79,0.093]]]
["binance-futures","ETHUSDT",1758875800646,[[3934.99,110.547],[3934.98,0.326],[3934.97,0.109],[3934.96,0.424],[3934.95,2.195]],[[3935.0,17.337],[3935.01,0.268],[3935.02,0.508],[3935.03,0.031],[3935.04,0.006]]]
["binance-futures","ETHUSDT",1758875845631,[[3933.3,75.983],[3933.29,0.017],[3933.28,0.041],[3933.25,0.006],[3933.24,1.023]],[[3933.31,25.283],[3933.32,0.047],[3933.33,0.011],[3933.34,0.006],[3933.35,0.006]]]
["binance-futures","ETHUSDT",1758875906086,[[3933.8,17.683],[3933.79,0.006],[3933.76,0.05],[3933.74,0.03],[3933.73,0.036]],[[3933.81,169.366],[3933.82,17.645],[3933.83,11.677],[3933.84,11.672],[3933.85,0.113]]]
["binance-futures","ETHUSDT",1758875929710,[[3933.99,149.595],[3933.98,0.006],[3933.96,0.006],[3933.93,0.03],[3933.92,0.71]],[[3934.0,23.841],[3934.01,0.006],[3934.03,0.03],[3934.07,0.03],[3934.08,0.036]]]
["binance-futures","ETHUSDT",1758875969642,[[3933.01,74.441],[3932.99,0.036],[3932.97,0.265],[3932.96,0.012],[3932.93,0.265]],[[3933.02,155.269],[3933.03,0.026],[3933.04,0.03],[3933.08,0.036],[3933.1,0.27]]]
["binance-futures","ETHUSDT",1758876033277,[[3937.08,100.049],[3937.07,0.006],[3937.04,0.03],[3937.01,0.011],[3937.0,0.042]],[[3937.09,110.329],[3937.1,0.255],[3937.11,0.03],[3937.15,0.03],[3937.16,0.135]]]
["binance-futures","ETHUSDT",1758876077991,[[3936.63,62.208],[3936.62,0.22],[3936.6,0.036],[3936.59,0.006],[3936.56,0.03]],[[3936.64,50.922],[3936.65,0.27],[3936.68,0.038],[3936.71,0.446],[3936.72,0.047]]]
["binance-futures","ETHUSDT",1758876105150,[[3935.29,14.893],[3935.28,0.083],[3935.24,0.018],[3935.22,0.236],[3935.21,0.012]],[[3935.3,152.006],[3935.31,0.097],[3935.32,2.6],[3935.34,14.255],[3935.36,0.762]]]
["binance-futures","ETHUSDT",1758876157747,[[3934.45,0.398],[3934.44,0.018],[3934.4,1.065],[3934.37,0.006]],[[3934.46,366.271],[3934.47,0.026],[3934.48,3.969],[3934.49,1.037],[3934.51,6.218]]]
["binance-futures","ETHUSDT",1758876203119,[[3936.63,100.584],[3936.62,11.8],[3936.61,36.447],[3936.6,11.684],[3936.59,12.688]],[[3936.64,24.567],[3936.65,0.034],[3936.66,0.277],[3936.67,0.03],[3936.68,0.072]]]
["binance-futures","ETHUSDT",1758876264612,[[3939.21,28.719],[3939.2,0.029],[3939.19,0.011],[3939.15,0.036],[3939.14,0.017]],[[3939.22,150.93],[3939.23,0.818],[3939.24,0.023],[3939.26,0.03],[3939.3,0.38]]]
["binance-futures","ETHUSDT",1758876282219,[[3938.91,1.089],[3938.9,0.012],[3938.88,0.03],[3938.86,0.006],[3938.85,0.025]],[[3938.92,145.884],[3938.93,0.097],[3938.94,1.016],[3938.95,7.565],[3938.96,0.03]]]
["binance-futures","ETHUSDT",1758876342425,[[3936.72,6.664],[3936.71,0.136],[3936.7,0.006],[3936.67,0.03],[3936.64,0.047]],[[3936.73,279.475],[3936.74,2.551],[3936.75,16.343],[3936.76,2.575],[3936.8,1.695]]]
["binance-futures","ETHUSDT",1758876387731,[[3936.38,55.113],[3936.37,0.079],[3936.36,0.006],[3936.33,1.017],[3936.3,1.288]],[[3936.39,38.445],[3936.4,0.241],[3936.41,0.259],[3936.46,0.105],[3936.47,0.011]]]
["binance-futures","ETHUSDT",1758876432242,[[3942.99,56.693],[3942.98,0.017],[3942.97,0.011],[3942.96,0.006],[3942.93,0.03]],[[3943.0,93.959],[3943.01,0.023],[3943.02,0.011],[3943.03,0.009],[3943.04,0.042]]]
["binance-futures","ETHUSDT",1758876449036,[[3942.51,88.421],[3942.5,0.109],[3942.49,0.046],[3942.48,0.044],[3942.47,0.109]],[[3942.52,61.326],[3942.53,17.961],[3942.54,11.9],[3942.55,11.918],[3942.56,0.03]]]
["binance-futures","ETHUSDT",1758876507652,[[3939.88,97.227],[3939.87,0.017],[3939.86,0.012],[3939.85,0.006],[3939.84,0.055]],[[3939.89,62.27],[3939.9,0.284],[3939.91,0.041],[3939.93,0.224],[3939.95,0.03]]]
["binance-futures","ETHUSDT",1758876532764,[[3940.99,78.409],[3940.98,4.113],[3940.97,2.254],[3940.96,1.167],[3940.95,1.136]],[[3941.0,61.847],[3941.01,0.34],[3941.02,10.006],[3941.03,0.469],[3941.04,0.765]]]
["binance-futures","ETHUSDT",1758876570134,[[3936.38,0.668],[3936.37,0.131],[3936.33,0.03],[3936.32,0.012],[3936.3,0.011]],[[3936.39,384.966],[3936.4,11.772],[3936.41,14.536],[3936.42,24.405],[3936.43,1.63]]]
["binance-futures","ETHUSDT",1758876615260,[[3933.98,11.767],[3933.97,0.044],[3933.95,0.006],[3933.94,1.032],[3933.93,0.047]],[[3933.99,167.158],[3934.0,0.035],[3934.01,3.223],[3934.02,0.23],[3934.04,2.348]]]
["binance-futures","ETHUSDT",1758876676064,[[3932.54,31.802],[3932.52,0.012],[3932.5,0.086],[3932.49,0.106],[3932.48,0.012]],[[3932.55,92.408],[3932.59,20.349],[3932.6,11.881],[3932.61,0.025],[3932.63,11.936]]]
["binance-futures","ETHUSDT",1758876735247,[[3935.19,1.918],[3935.18,0.017],[3935.17,0.03],[3935.16,0.017],[3935.08,0.727]],[[3935.2,85.922],[3935.21,17.212],[3935.22,12.903],[3935.23,2.53],[3935.24,0.387]]]
["binance-futures","ETHUSDT",1758876764579,[[3931.75,39.899],[3931.74,0.584],[3931.65,25.325],[3931.57,0.063],[3931.56,1.279]],[[3931.76,213.727],[3931.77,0.03],[3931.8,0.012],[3931.82,0.03],[3931.83,10.391]]]
["binance-futures","ETHUSDT",1758876798223,[[3932.63,272.158],[3932.62,11.695],[3932.61,19.236],[3932.6,11.672],[3932.59,11.666]],[[3932.64,0.328],[3932.65,0.047],[3932.66,0.11],[3932.67,0.006],[3932.69,0.03]]]
["binance-futures","ETHUSDT",1758876862709,[[3933.59,147.643],[3933.58,0.017],[3933.57,0.011],[3933.55,0.406],[3933.51,0.017]],[[3933.6,21.678],[3933.61,0.047],[3933.62,0.011],[3933.64,0.381],[3933.67,0.03]]]
["binance-futures","ETHUSDT",1758876911510,[[3933.68,23.634],[3933.67,0.017],[3933.66,0.247],[3933.64,0.036],[3933.6,0.241]],[[3933.69,192.438],[3933.7,1.125],[3933.71,1.906],[3933.72,0.006],[3933.74,0.03]]]
["binance-futures","ETHUSDT",1758876928584,[[3934.36,26.644],[3934.35,0.011],[3934.34,0.225],[3934.3,0.03]],[[3934.37,223.918],[3934.38,2.547],[3934.39,4.86],[3934.4,0.012],[3934.42,2.348]]]
["binance-futures","ETHUSDT",1758876967242,[[3935.66,155.962],[3935.65,11.672],[3935.64,11.726],[3935.63,12.117],[3935.62,11.678]],[[3935.67,22.924],[3935.68,0.049],[3935.7,0.1],[3935.75,0.011],[3935.8,0.054]]]
["binance-futures","ETHUSDT",1758877040718,[[3933.27,95.239],[3933.26,0.055],[3933.25,0.011],[3933.24,0.031],[3933.23,1.32]],[[3933.28,1.984],[3933.29,0.017],[3933.3,0.006],[3933.31,0.006],[3933.32,0.03]]]
["binance-futures","ETHUSDT",1758877059639,[[3933.99,2.031],[3933.61,0.014],[3933.59,0.011],[3933.57,2.794],[3933.56,1.374]],[[3934.0,196.127],[3934.01,0.012],[3934.03,14.473],[3934.04,12.5],[3934.05,29.625]]]
["binance-futures","ETHUSDT",1758877109361,[[3931.24,25.791],[3931.23,0.036],[3931.2,0.018],[3931.18,0.03],[3931.17,0.096]],[[3931.25,127.274],[3931.26,20.994],[3931.28,24.375],[3931.29,11.672],[3931.33,0.012]]]
["binance-futures","ETHUSDT",1758877176050,[[3931.8,34.787],[3931.79,0.264],[3931.77,0.057],[3931.76,0.142],[3931.75,0.006]],[[3931.81,121.142],[3931.82,29.808],[3931.83,11.696],[3931.84,11.678],[3931.85,1.077]]]
["binance-futures","ETHUSDT",1758877222780,[[3932.1,134.441],[3932.09,0.048],[3932.04,0.011]],[[3932.11,130.556],[3932.12,0.143],[3932.13,0.01],[3932.14,18.543],[3932.16,18.958]]]
["binance-futures","ETHUSDT",1758877288512,[[3929.87,89.897],[3929.86,0.012],[3929.85,0.036],[3929.84,0.258],[3929.82,0.006]],[[3929.88,52.272],[3929.89,0.006],[3929.92,0.107],[3929.95,0.014],[3929.96,0.011]]]
["binance-futures","ETHUSDT",1758877305840,[[3929.71,120.682],[3929.7,0.036],[3929.69,0.006],[3929.67,0.258],[3929.66,0.036]],[[3929.72,28.527],[3929.73,22.776],[3929.74,0.5],[3929.76,0.006],[3929.77,0.107]]]
["binance-futures","ETHUSDT",1758877352966,[[3928.19,282.096],[3928.18,0.27],[3928.15,1.63],[3928.12,4.286],[3928.1,114.029]],[[3928.2,3.056],[3928.21,0.006],[3928.22,7.643],[3928.23,1.091],[3928.24,0.028]]]
["binance-futures","ETHUSDT",1758877416511,[[3927.8,14.397],[3927.78,0.036],[3927.76,0.006],[3927.74,0.03],[3927.72,0.006]],[[3927.81,43.05],[3927.82,3.765],[3927.83,5.584],[3927.84,0.387],[3927.85,1.215]]]
["binance-futures","ETHUSDT",1758877464093,[[3926.53,23.295],[3926.52,3.963],[3926.51,0.011],[3926.47,0.101],[3926.46,0.073]],[[3926.54,38.864],[3926.55,9.606],[3926.56,0.18],[3926.57,0.006],[3926.58,0.006]]]
["binance-futures","ETHUSDT",1758877480212,[[3926.0,32.925],[3925.99,0.08],[3925.96,0.031],[3925.95,0.006],[3925.92,0.018]],[[3926.01,45.754],[3926.02,1.172],[3926.03,4.836],[3926.04,1.055],[3926.05,0.006]]]
["binance-futures","ETHUSDT",1758877538110,[[3929.89,28.175],[3929.88,0.206],[3929.86,0.036],[3929.8,0.029],[3929.79,0.03]],[[3929.9,109.441],[3929.91,20.012],[3929.93,1.089],[3929.94,0.278],[3929.96,22.733]]]
["binance-futures","ETHUSDT",1758877583627,[[3929.23,37.492],[3929.22,11.689],[3929.21,11.677],[3929.2,11.708],[3929.19,11.672]],[[3929.24,42.245],[3929.25,1.154],[3929.26,0.017],[3929.28,0.036],[3929.29,0.025]]]
["binance-futures","ETHUSDT",1758877633809,[[3937.41,229.073],[3937.4,0.012],[3937.39,9.646],[3937.38,0.011],[3937.36,39.085]],[[3937.42,0.289],[3937.44,0.042],[3937.51,0.011],[3937.52,0.252],[3937.54,0.1]]]
["binance-futures","ETHUSDT",1758877660823,[[3935.99,283.466],[3935.98,53.265],[3935.97,45.373],[3935.96,26.317],[3935.94,6.489]],[[3936.0,0.024],[3936.01,0.03],[3936.07,7.476],[3936.08,0.006],[3936.09,0.061]]]
["binance-futures","ETHUSDT",1758877707089,[[3937.6,0.375],[3937.59,0.017],[3937.56,0.236]],[[3937.61,195.228],[3937.62,0.037],[3937.63,0.011],[3937.64,2.645],[3937.65,2.036]]]
["binance-futures","ETHUSDT",1758877773143,[[3930.0,4.166],[3929.96,1.62],[3929.95,0.259],[3929.8,0.036],[3929.79,0.011]],[[3930.01,215.247],[3930.02,11.689],[3930.03,26.132],[3930.04,41.517],[3930.05,26.148]]]
["binance-futures","ETHUSDT",1758877791348,[[3931.61,66.761],[3931.6,0.054],[3931.58,0.006],[3931.56,0.265],[3931.16,0.782]],[[3931.62,35.923],[3931.63,0.006],[3931.64,0.03],[3931.66,0.011],[3931.68,0.261]]]
["binance-futures","ETHUSDT",1758877832963,[[3931.22,2.431],[3931.2,0.018],[3931.17,0.158],[3931.16,0.006],[3931.14,0.26]],[[3931.23,219.487],[3931.24,18.84],[3931.25,11.785],[3931.27,11.674],[3931.28,2.416]]]
["binance-futures","ETHUSDT",1758877901135,[[3934.2,87.794],[3934.19,1.892],[3934.18,0.006],[3934.17,0.03],[3934.15,0.006]],[[3934.21,35.92],[3934.22,0.025],[3934.24,0.201],[3934.25,0.04],[3934.35,0.019]]]
["binance-futures","ETHUSDT",1758877952434,[[3935.76,5.08],[3935.75,0.037],[3935.74,0.078],[3935.73,0.02],[3935.72,0.048]],[[3935.77,83.935],[3935.79,2.406],[3935.8,0.642],[3935.81,0.06],[3935.89,0.119]]]
["binance-futures","ETHUSDT",1758877971260,[[3934.26,75.79],[3934.25,0.006],[3934.22,0.286],[3934.2,0.681],[3934.11,0.023]],[[3934.27,35.546],[3934.28,0.101],[3934.33,0.036],[3934.34,1.017],[3934.35,0.011]]]
["binance-futures","ETHUSDT",1758878035514,[[3934.35,104.411],[3934.33,0.061],[3934.32,0.006],[3934.31,0.006],[3934.29,0.03]],[[3934.36,22.665],[3934.37,0.025],[3934.39,0.03],[3934.4,0.018],[3934.43,0.426]]]
["binance-futures","ETHUSDT",1758878087028,[[3934.71,58.535],[3934.7,0.016],[3934.69,0.006],[3934.67,0.03],[3934.52,0.035]],[[3934.72,88.04],[3934.73,10.454],[3934.76,1.053],[3934.77,0.006],[3934.8,0.029]]]
["binance-futures","ETHUSDT",1758878147769,[[3932.48,25.037],[3932.44,0.256],[3932.38,0.385],[3932.3,0.03],[3932.27,0.02]],[[3932.49,136.293],[3932.5,0.02],[3932.51,0.282],[3932.52,0.006],[3932.53,0.03]]]
["binance-futures","ETHUSDT",1758878149777,[[3932.2,50.268],[3932.19,0.05],[3932.17,0.006],[3932.16,0.03],[3932.14,0.036]],[[3932.21,86.928],[3932.22,0.053],[3932.23,0.03],[3932.24,0.006],[3932.27,0.03]]]
["binance-futures","ETHUSDT",1758878211143,[[3932.09,151.46],[3932.08,0.036],[3932.05,0.085],[3932.04,0.006],[3932.03,0.017]],[[3932.1,0.32],[3932.11,0.08],[3932.12,0.006],[3932.13,0.258],[3932.15,0.03]]]
["binance-futures","ETHUSDT",1758878275684,[[3932.61,200.45],[3932.6,1.036],[3932.59,0.248],[3932.55,0.06],[3932.54,0.017]],[[3932.62,3.106],[3932.63,0.031],[3932.64,0.206],[3932.66,0.03],[3932.7,0.241]]]
["binance-futures","ETHUSDT",1758878287333,[[3932.99,203.928],[3932.98,0.036],[3932.97,1.018],[3932.96,0.006],[3932.95,0.03]],[[3933.0,34.436],[3933.03,0.03],[3933.04,0.1],[3933.08,0.011],[3933.09,0.03]]]
["binance-futures","ETHUSDT",1758878341123,[[3930.0,3.64],[3929.98,0.006],[3929.96,0.036]],[[3930.01,484.737],[3930.02,0.384],[3930.03,0.374],[3930.04,69.631],[3930.05,26.106]]]
["binance-futures","ETHUSDT",1758878403463,[[3927.99,47.284],[3927.98,0.017],[3927.97,0.011],[3927.96,1.162],[3927.93,0.006]],[[3928.0,135.837],[3928.01,10.268],[3928.02,0.032],[3928.08,0.036],[3928.12,0.023]]]
["binance-futures","ETHUSDT",1758878450272,[[3933.2,135.299],[3933.19,9.112],[3933.18,0.036],[3933.17,0.03],[3933.12,0.048]],[[3933.21,19.745],[3933.22,0.012],[3933.23,0.25],[3933.25,0.03],[3933.26,0.014]]]
["binance-futures","ETHUSDT",1758878467909,[[3933.36,10.057],[3933.35,0.09],[3933.34,0.03],[3933.32,0.006],[3933.31,0.006]],[[3933.37,65.315],[3933.38,0.006],[3933.4,0.036],[3933.43,3.778],[3933.44,0.03]]]
["binance-futures","ETHUSDT",1758878529774,[[3930.32,106.369],[3930.11,0.796],[3930.09,6.58],[3930.08,2.568],[3930.06,5.456]],[[3930.33,91.518],[3930.34,0.006],[3930.36,0.006],[3930.37,0.03],[3930.4,0.012]]]
["binance-futures","ETHUSDT",1758878579442,[[3929.48,53.097],[3929.47,0.372],[3929.46,0.379],[3929.45,0.097],[3929.44,0.169]],[[3929.49,17.951],[3929.5,0.514],[3929.52,0.006],[3929.53,0.006],[3929.58,0.085]]]
["binance-futures","ETHUSDT",1758878641070,[[3927.02,114.343],[3927.01,0.094],[3927.0,0.065],[3926.97,0.006],[3926.96,0.411]],[[3927.03,10.592],[3927.04,0.343],[3927.05,0.011],[3927.06,0.03],[3927.11,0.017]]]
["binance-futures","ETHUSDT",1758878686502,[[3926.13,156.928],[3926.12,0.006],[3926.11,0.106],[3926.1,0.085],[3926.08,0.394]],[[3926.14,75.942],[3926.15,0.012],[3926.16,0.03],[3926.17,0.006],[3926.19,0.006]]]
["binance-futures","ETHUSDT",1758878703669,[[3925.85,203.047],[3925.84,11.12],[3925.83,3.199],[3925.82,8.264],[3925.81,19.554]],[[3925.86,0.012],[3925.89,0.03],[3925.95,0.968],[3925.96,0.041],[3925.99,0.469]]]
["binance-futures","ETHUSDT",1758878770062,[[3925.24,72.721],[3925.23,0.061],[3925.2,0.018],[3925.19,0.03],[3925.18,1.981]],[[3925.25,41.545],[3925.26,0.042],[3925.27,0.006],[3925.29,0.03],[3925.31,0.036]]]
["binance-futures","ETHUSDT",1758878809517,[[3923.23,48.897],[3923.22,11.929],[3923.21,1.042],[3923.16,0.006],[3923.15,0.047]],[[3923.24,52.811],[3923.25,0.091],[3923.26,0.006],[3923.28,0.042],[3923.3,0.006]]]
["binance-futures","ETHUSDT",1758878827167,[[3925.44,22.809],[3925.43,0.036],[3925.4,0.238],[3925.37,0.006],[3925.36,0.012]],[[3925.45,258.698],[3925.46,0.006],[3925.47,5.88],[3925.48,13.264],[3925.49,12.715]]]
["binance-futures","ETHUSDT",1758878875144,[[3923.0,36.941],[3922.99,0.123],[3922.98,0.063],[3922.97,0.006],[3922.96,0.631]],[[3923.01,53.907],[3923.02,0.012],[3923.04,0.006],[3923.05,0.03],[3923.06,0.006]]]
["binance-futures","ETHUSDT",1758878940537,[[3926.19,69.659],[3926.18,0.114],[3926.17,0.011],[3926.16,0.121],[3926.12,0.672]],[[3926.2,67.75],[3926.21,0.053],[3926.22,0.384],[3926.24,0.006],[3926.25,0.006]]]
["binance-futures","ETHUSDT",1758878972975,[[3927.17,58.77],[3927.16,0.109],[3927.15,0.011],[3927.13,0.006],[3927.07,0.03]],[[3927.18,50.406],[3927.19,2.538],[3927.2,0.041],[3927.21,0.067],[3927.22,0.006]]]
["binance-futures","ETHUSDT",1758879011637,[[3924.73,19.417],[3924.72,0.025],[3924.71,0.019],[3924.67,0.735],[3924.65,0.041]],[[3924.74,67.896],[3924.75,0.017],[3924.76,0.088],[3924.78,0.03],[3924.88,0.011]]]
["binance-futures","ETHUSDT",1758879075400,[[3922.06,93.329],[3922.05,0.366],[3922.04,12.703],[3922.03,11.696],[3922.02,0.006]],[[3922.07,18.489],[3922.08,0.217],[3922.09,0.011],[3922.1,0.025],[3922.11,0.03]]]
["binance-futures","ETHUSDT",1758879120943,[[3917.5,95.689],[3917.49,2.529],[3917.48,0.041],[3917.46,0.006],[3917.44,0.03]],[[3917.51,16.177],[3917.52,0.011],[3917.53,0.011],[3917.55,7.562],[3917.57,0.99]]]
["binance-futures","ETHUSDT",1758879177491,[[3915.69,54.207],[3915.64,0.006],[3915.61,0.011],[3915.57,6.25],[3915.55,0.017]],[[3915.7,178.395],[3915.72,0.206],[3915.74,0.107],[3915.78,0.223],[3915.79,3.398]]]
["binance-futures","ETHUSDT",1758879211366,[[3913.99,80.203],[3913.98,0.076],[3913.96,1.923],[3913.95,0.03],[3913.94,0.255]],[[3914.0,110.186],[3914.01,0.023],[3914.02,0.163],[3914.04,0.03],[3914.05,0.006]]]
["binance-futures","ETHUSDT",1758879238338,[[3915.0,63.52],[3914.99,0.011],[3914.98,0.106],[3914.97,0.357],[3914.94,0.036]],[[3915.01,163.268],[3915.02,3.4],[3915.03,0.006],[3915.04,0.006],[3915.06,0.03]]]
["binance-futures","ETHUSDT",1758879299027,[[3913.4,37.177],[3913.33,0.011],[3913.32,0.012],[3913.28,0.654],[3913.1,8.842]],[[3913.41,90.903],[3913.43,15.261],[3913.44,0.006],[3913.46,0.583],[3913.47,1.023]]]
["binance-futures","ETHUSDT",1758879315037,[[3915.92,35.859],[3915.91,0.017],[3915.9,0.041],[3915.88,0.006],[3915.37,0.127]],[[3915.93,87.122],[3915.94,0.023],[3915.95,1.063],[3915.96,0.016],[3915.98,0.025]]]
["binance-futures","ETHUSDT",1758879378560,[[3910.38,148.693],[3910.36,0.006],[3910.34,0.03],[3910.33,0.006],[3910.32,0.006]],[[3910.39,77.132],[3910.4,0.024],[3910.43,0.03],[3910.46,0.011],[3910.47,0.03]]]
["binance-futures","ETHUSDT",1758879416850,[[3910.65,29.518],[3910.64,0.087],[3910.63,0.266],[3910.62,3.332],[3910.61,3.969]],[[3910.66,50.164],[3910.67,0.036],[3910.7,0.006],[3910.71,0.006],[3910.75,0.006]]]
["binance-futures","ETHUSDT",1758879460315,[],[[3907.76,199.308],[3907.77,50.781],[3907.78,51.575],[3907.79,10.201],[3907.8,16.137]]]
["binance-futures","ETHUSDT",1758879476461,[[3910.99,172.341],[3910.96,0.036],[3910.92,0.259],[3910.91,1.023],[3910.9,0.738]],[[3911.0,20.59],[3911.01,0.106],[3911.03,0.03],[3911.07,0.158],[3911.08,0.011]]]
["binance-futures","ETHUSDT",1758879532725,[[3906.5,117.67],[3906.49,0.068],[3906.48,0.03],[3906.47,0.062],[3906.45,0.013]],[[3906.51,105.199],[3906.52,28.514],[3906.53,29.288],[3906.54,12.767],[3906.57,0.036]]]
["binance-futures","ETHUSDT",1758879559565,[[3905.0,403.568],[3904.96,0.012],[3904.95,10.488],[3904.93,0.078],[3904.92,0.03]],[[3905.01,77.029],[3905.02,11.666],[3905.04,11.666],[3905.05,11.666],[3905.07,0.03]]]
["binance-futures","ETHUSDT",1758879630375,[[3905.35,129.466],[3905.34,0.08],[3905.33,0.03],[3905.32,0.006],[3905.28,0.006]],[[3905.36,66.884],[3905.37,0.006],[3905.4,0.006],[3905.42,0.03],[3905.44,0.011]]]
["binance-futures","ETHUSDT",1758879672019,[[3899.36,185.852],[3899.35,0.041],[3899.34,0.011],[3899.31,0.03],[3899.29,5.025]],[[3899.37,46.735],[3899.38,0.017],[3899.39,0.494],[3899.4,3.988],[3899.41,0.03]]]
["binance-futures","ETHUSDT",1758879687823,[[3901.71,216.38],[3901.69,0.531],[3901.65,0.788],[3901.64,0.011],[3901.63,0.006]],[[3901.72,8.434],[3901.73,0.036],[3901.76,0.006],[3901.77,0.03],[3901.8,0.401]]]
["binance-futures","ETHUSDT",1758879743824,[[3900.54,35.127],[3900.52,0.011],[3900.4,0.039],[3900.3,3.143],[3900.27,9.628]],[[3900.55,199.289],[3900.56,0.017],[3900.57,0.011],[3900.6,1.068],[3900.63,0.017]]]
["binance-futures","ETHUSDT",1758879777064,[[3899.63,123.259],[3899.6,0.512],[3899.59,0.006],[3899.58,0.036],[3899.53,0.03]],[[3899.64,44.587],[3899.65,0.142],[3899.68,0.006],[3899.69,0.036],[3899.72,0.017]]]
["binance-futures","ETHUSDT",1758879802720,[[3899.89,146.115],[3899.88,0.047],[3899.87,0.017],[3899.81,0.047],[3899.8,0.006]],[[3899.9,38.566],[3899.91,0.017],[3899.92,0.022],[3899.94,0.03],[3899.95,0.024]]]
["binance-futures","ETHUSDT",1758879863576,[[3899.24,20.678],[3899.23,0.537],[3899.22,0.26],[3899.2,0.018],[3899.19,1.363]],[[3899.25,74.47],[3899.26,0.017],[3899.27,0.902],[3899.28,0.006],[3899.29,5.428]]]
["binance-futures","ETHUSDT",1758879905362,[],[[3902.33,131.06],[3902.38,11.666],[3902.39,0.006],[3902.4,0.176],[3902.45,13.444]]]
["binance-futures","ETHUSDT",1758879921793,[[3902.69,197.919],[3902.68,0.828],[3902.67,0.047],[3902.64,0.006],[3902.63,1.054]],[[3902.7,0.557],[3902.71,0.017],[3902.72,0.006],[3902.74,0.03],[3902.78,0.03]]]
["binance-futures","ETHUSDT",1758880001693,[[3905.52,114.763],[3905.51,365.689],[3905.5,205.939],[3905.49,12.608],[3905.48,1.355]],[[3905.54,0.159],[3905.55,0.03],[3905.56,5.188],[3905.58,0.011],[3905.59,0.901]]]
["binance-futures","ETHUSDT",1758880021928,[[3906.8,233.863],[3906.79,0.017],[3906.78,0.719],[3906.77,1.024],[3906.76,0.538]],[[3906.81,30.759],[3906.82,0.017],[3906.83,0.011],[3906.85,0.041],[3906.86,0.045]]]
["binance-futures","ETHUSDT",1758880079421,[[3908.35,44.19],[3908.33,0.03],[3908.31,0.006],[3908.29,0.03],[3908.27,0.017]],[[3908.36,43.413],[3908.38,0.03],[3908.39,0.006],[3908.4,0.014],[3908.42,0.03]]]
["binance-futures","ETHUSDT",1758880123709,[[3905.24,94.099],[3905.23,0.141],[3905.21,0.01],[3905.2,0.052],[3905.16,0.016]],[[3905.25,4.785],[3905.26,0.006],[3905.27,0.006],[3905.28,0.006],[3905.29,0.03]]]
["binance-futures","ETHUSDT",1758880140327,[[3905.44,116.961],[3905.43,0.024],[3905.42,0.011],[3905.41,1.439],[3905.4,0.042]],[[3905.45,31.513],[3905.46,0.031],[3905.47,0.017],[3905.48,0.03],[3905.49,0.006]]]
["binance-futures","ETHUSDT",1758880186990,[[3907.51,1.388],[3907.5,0.006],[3907.49,0.006],[3907.48,0.03],[3907.46,0.266]],[[3907.52,130.598],[3907.53,0.042],[3907.54,0.008],[3907.55,0.077],[3907.56,0.206]]]
["binance-futures","ETHUSDT",1758880243421,[[3912.7,62.882],[3912.63,0.011],[3912.59,2.579],[3912.55,0.051],[3912.27,0.011]],[[3912.71,171.026],[3912.72,0.012],[3912.73,13.043],[3912.75,1.844],[3912.79,0.041]]]
["binance-futures","ETHUSDT",1758880260344,[[3911.24,2.811],[3911.23,0.048],[3911.22,0.006],[3911.2,0.018],[3911.19,0.03]],[[3911.25,249.194],[3911.26,2.539],[3911.27,0.017],[3911.28,0.036],[3911.29,12.5]]]
["binance-futures","ETHUSDT",1758880303481,[[3913.13,236.43],[3913.12,1.667],[3913.09,0.03],[3913.08,0.772],[3913.05,0.011]],[[3913.14,8.257],[3913.15,0.006],[3913.16,0.271],[3913.17,0.006],[3913.2,0.006]]]
["binance-futures","ETHUSDT",1758880362441,[[3912.69,139.591],[3912.68,0.012],[3912.66,0.03],[3912.65,1.029]],[[3912.7,14.911],[3912.71,1.319],[3912.72,0.008],[3912.75,0.671],[3912.78,0.041]]]
["binance-futures","ETHUSDT",1758880418319,[[3913.92,310.996],[3913.91,0.042],[3913.89,0.006],[3913.87,13.156],[3913.86,18.626]],[[3913.93,18.853],[3913.94,0.012],[3913.96,0.03],[3913.99,0.019],[3914.02,0.041]]]
["binance-futures","ETHUSDT",1758880427156,[[3915.09,72.98],[3915.08,0.772],[3915.06,0.006],[3915.05,0.036],[3915.04,1.149]],[[3915.1,60.597],[3915.11,1.028],[3915.13,0.01],[3915.15,0.07],[3915.16,0.011]]]
["binance-futures","ETHUSDT",1758880489509,[[3911.11,54.472],[3911.1,0.049],[3911.07,0.03],[3911.05,0.01],[3911.04,0.033]],[[3911.12,32.935],[3911.13,0.006],[3911.14,0.008],[3911.15,0.03],[3911.16,0.006]]]
["binance-futures","ETHUSDT",1758880539223,[[3910.69,31.885],[3910.66,0.042],[3910.65,0.238],[3910.62,2.773],[3910.58,0.274]],[[3910.7,95.84],[3910.71,0.305],[3910.77,0.03],[3910.78,0.017],[3910.8,0.146]]]
["binance-futures","ETHUSDT",1758880607750,[[3911.42,30.217],[3911.41,0.036],[3911.4,0.013],[3911.39,0.006],[3911.35,0.054]],[[3911.43,138.548],[3911.44,6.516],[3911.45,0.091],[3911.48,0.03],[3911.5,17.041]]]
["binance-futures","ETHUSDT",1758880625703,[[3910.65,30.406],[3910.64,0.021],[3910.63,0.006],[3910.62,0.056],[3910.61,0.897]],[[3910.66,48.898],[3910.67,0.006],[3910.68,0.622],[3910.69,0.383],[3910.7,0.03]]]
["binance-futures","ETHUSDT",1758880679844,[[3911.99,10.434],[3911.98,0.103],[3911.95,0.006],[3911.94,0.036],[3911.63,0.87]],[[3912.0,124.635],[3912.01,0.012],[3912.02,0.049],[3912.04,0.006],[3912.05,0.006]]]
["binance-futures","ETHUSDT",1758880749371,[[3911.75,119.091],[3911.74,0.364],[3911.73,0.273],[3911.72,0.199],[3911.71,0.006]],[[3911.76,5.178],[3911.77,0.017],[3911.78,0.006],[3911.79,0.055],[3911.99,2.174]]]
["binance-futures","ETHUSDT",1758880767828,[[3913.7,18.959],[3913.69,0.101],[3913.68,0.012],[3913.67,0.604],[3913.66,0.006]],[[3913.71,78.495],[3913.72,0.3],[3913.73,0.011],[3913.74,0.006],[3913.75,0.03]]]
["binance-futures","ETHUSDT",1758880818544,[[3913.98,54.773],[3913.97,0.093],[3913.96,1.359],[3913.95,0.03],[3913.93,0.036]],[[3913.99,66.963],[3914.0,0.018],[3914.01,0.26],[3914.02,0.03],[3914.04,0.006]]]
["binance-futures","ETHUSDT",1758880875265,[[3910.0,306.284],[3909.99,1.126],[3909.98,1.571],[3909.97,1.04],[3909.96,1.046]],[[3910.01,34.622],[3910.02,14.532],[3910.03,5.543],[3910.04,11.636],[3910.05,11.666]]]
["binance-futures","ETHUSDT",1758880920039,[[3907.68,108.259],[3907.67,0.016],[3907.66,101.429],[3907.62,0.036],[3907.61,0.031]],[[3907.69,3.521],[3907.7,0.006],[3907.73,0.036],[3907.75,0.03],[3907.76,0.006]]]
["binance-futures","ETHUSDT",1758880978601,[[3903.79,228.767],[3903.78,0.006],[3903.77,1.06],[3903.76,0.006],[3903.73,0.03]],[[3903.8,4.549],[3903.82,0.036],[3903.83,0.071],[3903.84,0.006],[3903.86,0.036]]]
["binance-futures","ETHUSDT",1758880994992,[[3902.66,53.087],[3902.65,0.017],[3902.64,0.017],[3902.62,0.03],[3902.6,0.006]],[[3902.67,74.461],[3902.68,0.025],[3902.69,0.011],[3902.7,0.165],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1758881045562,[[3899.09,9.467],[3899.07,0.012],[3899.05,0.006],[3899.04,0.673],[3899.01,1.27]],[[3899.1,280.722],[3899.11,70.616],[3899.12,0.006],[3899.14,1.056],[3899.15,0.03]]]
["binance-futures","ETHUSDT",1758881095612,[[3900.92,15.625],[3900.91,0.019],[3900.88,0.036],[3900.87,0.006],[3900.84,0.047]],[[3900.93,124.62],[3900.95,0.089],[3900.96,0.012],[3900.97,0.03],[3900.98,0.006]]]
["binance-futures","ETHUSDT",1758881112122,[[3899.55,33.95],[3899.54,0.023],[3899.53,0.053],[3899.52,0.107],[3899.5,0.006]],[[3899.56,123.413],[3899.57,0.017],[3899.58,0.041],[3899.6,0.012],[3899.61,5.546]]]
["binance-futures","ETHUSDT",1758881156068,[[3898.46,35.591],[3898.44,0.313],[3898.32,0.805],[3898.27,0.067],[3898.2,2.99]],[[3898.47,165.541],[3898.48,0.062],[3898.49,2.04],[3898.5,13.45],[3898.52,6.608]]]
["binance-futures","ETHUSDT",1758881212135,[[3891.24,12.172],[3891.22,0.042],[3891.2,22.973],[3891.13,0.047],[3891.11,0.011]],[[3891.25,74.025],[3891.26,0.036],[3891.27,0.25],[3891.28,0.718],[3891.29,1.028]]]
["binance-futures","ETHUSDT",1758881226809,[[3892.61,54.013],[3892.6,0.024],[3892.59,0.006],[3892.54,0.376],[3892.53,0.45]],[[3892.62,65.301],[3892.63,0.036],[3892.65,0.006],[3892.67,0.507],[3892.68,1.546]]]
["binance-futures","ETHUSDT",1758881269300,[[3888.81,158.279],[3888.8,11.714],[3888.79,11.691],[3888.78,11.666],[3888.77,11.666]],[[3888.82,44.8],[3888.83,0.006],[3888.86,0.03],[3888.9,0.042],[3888.91,0.006]]]
["binance-futures","ETHUSDT",1758881325724,[[3889.0,22.664],[3888.99,2.149],[3888.98,0.62],[3888.96,0.014],[3888.94,4.495]],[[3889.01,218.215],[3889.02,3.499],[3889.05,0.006],[3889.07,0.025],[3889.08,1.064]]]
["binance-futures","ETHUSDT",1758881367990,[[3891.61,55.147],[3891.6,0.024],[3891.58,0.03],[3891.54,0.011],[3891.53,0.276]],[[3891.62,24.408],[3891.63,0.012],[3891.64,3.266],[3891.66,0.036],[3891.67,0.036]]]
["binance-futures","ETHUSDT",1758881426476,[[3892.3,0.083],[3892.28,0.043],[3892.26,0.011],[3892.23,0.681],[3892.21,0.006]],[[3892.31,99.583],[3892.32,46.336],[3892.33,76.556],[3892.34,34.4],[3892.36,50.661]]]
["binance-futures","ETHUSDT",1758881447756,[[3890.26,45.392],[3890.25,0.036],[3890.23,0.006],[3890.21,0.03],[3890.19,0.242]],[[3890.27,173.19],[3890.28,0.281],[3890.29,1.968],[3890.3,9.018],[3890.31,0.006]]]
["binance-futures","ETHUSDT",1758881485539,[[3893.17,72.141],[3893.16,0.218],[3893.15,0.006],[3893.14,0.03],[3893.1,0.23]],[[3893.18,36.478],[3893.2,0.018],[3893.21,0.03],[3893.22,0.03],[3893.24,1.028]]]
["binance-futures","ETHUSDT",1758881543395,[[3889.49,246.964],[3889.48,0.012],[3889.47,1.039],[3889.46,0.006],[3889.45,2.244]],[[3889.5,12.04],[3889.51,0.017],[3889.52,1.531],[3889.53,0.037],[3889.57,0.03]]]
["binance-futures","ETHUSDT",1758881585109,[[3892.2,0.397],[3892.17,0.041],[3892.16,0.031],[3892.15,0.02]],[[3892.21,17.454],[3892.32,307.598],[3892.33,20.297],[3892.34,0.042],[3892.35,0.036]]]
["binance-futures","ETHUSDT",1758881601827,[[3885.43,96.112],[3885.42,209.843],[3885.41,0.053],[3885.39,0.05],[3885.32,0.327]],[[3885.44,140.184],[3885.45,0.057],[3885.46,0.089],[3885.47,0.563],[3885.48,2.128]]]
["binance-futures","ETHUSDT",1758881667808,[[3883.51,12.522],[3883.5,1.8],[3883.49,1.8],[3883.45,1.8],[3883.44,0.018]],[[3883.59,6.018],[3883.61,7.812],[3883.83,0.149],[3883.9,3.136],[3883.96,6.186]]]
["binance-futures","ETHUSDT",1758881701919,[[3885.85,142.778],[3885.84,40.579],[3885.83,14.211],[3885.81,0.167],[3885.8,0.044]],[[3885.86,41.507],[3885.87,0.047],[3885.9,0.03],[3885.94,0.047],[3885.96,1.36]]]
["binance-futures","ETHUSDT",1758881718300,[[3884.6,295.643],[3884.59,0.042],[3884.57,0.252],[3884.56,7.395],[3884.55,35.478]],[[3884.61,0.811],[3884.63,0.052],[3884.66,0.03],[3884.69,0.036],[3884.7,0.03]]]
["binance-futures","ETHUSDT",1758881761374,[[3881.04,41.094],[3881.03,0.047],[3881.02,0.011],[3881.01,0.124],[3881.0,0.012]],[[3881.05,22.605],[3881.06,9.321],[3881.07,2.246],[3881.11,1.066],[3881.13,0.017]]]
["binance-futures","ETHUSDT",1758881818083,[[3879.99,171.172],[3879.98,0.187],[3879.96,0.45],[3879.95,10.702],[3879.94,1.036]],[[3880.0,1284.196],[3880.01,0.038],[3880.02,1.533],[3880.06,0.006],[3880.08,0.023]]]
["binance-futures","ETHUSDT",1758881849844,[[3878.0,320.361],[3877.99,0.365],[3877.97,22.935],[3877.95,0.058],[3877.93,0.011]],[[3878.01,95.17],[3878.04,3.673],[3878.05,0.03],[3878.06,0.078],[3878.08,1.417]]]
["binance-futures","ETHUSDT",1758881916989,[[3882.65,107.867],[3882.64,0.012],[3882.63,0.03],[3882.6,0.012],[3882.54,0.083]],[[3882.66,73.501],[3882.67,0.15],[3882.68,0.71],[3882.7,1.068],[3882.72,0.018]]]
["binance-futures","ETHUSDT",1758881932962,[[3881.74,66.773],[3881.73,0.8],[3881.72,2.6],[3881.71,0.52],[3881.7,0.03]],[[3881.75,79.013],[3881.76,0.784],[3881.77,0.316],[3881.78,1.03],[3881.8,0.778]]]
["binance-futures","ETHUSDT",1758881974983,[[3885.89,1.03],[3885.66,0.051],[3885.56,0.469],[3885.54,0.1],[3885.51,0.278]],[[3885.91,73.677],[3885.93,15.132],[3885.96,56.893],[3885.97,27.916],[3885.98,20.584]]]
["binance-futures","ETHUSDT",1758882031500,[[3888.51,40.181],[3888.5,59.65],[3888.49,1.104],[3888.4,0.026],[3888.36,0.028]],[[3888.52,205.315],[3888.53,7.409],[3888.55,22.977],[3888.56,0.771],[3888.57,1.136]]]
["binance-futures","ETHUSDT",1758882070559,[[3889.26,96.743],[3889.25,0.053],[3889.24,0.011],[3889.23,1.034],[3889.21,0.126]],[[3889.27,86.856],[3889.28,2.027],[3889.29,0.011],[3889.3,0.939],[3889.31,0.414]]]
["binance-futures","ETHUSDT",1758882091388,[[3885.59,44.162],[3885.58,0.006],[3885.55,0.03],[3885.52,0.636],[3885.44,1.03]],[[3885.6,68.767],[3885.61,6.376],[3885.62,0.016],[3885.63,0.036],[3885.68,1.451]]]
["binance-futures","ETHUSDT",1758882151857,[[3887.81,101.875],[3887.8,0.012],[3887.79,0.006],[3887.78,1.028],[3887.77,0.036]],[[3887.82,104.375],[3887.83,0.745],[3887.84,0.4],[3887.85,0.011],[3887.87,2.208]]]
["binance-futures","ETHUSDT",1758882213253,[[3887.27,75.051],[3887.26,0.023],[3887.25,0.011],[3887.24,0.006],[3887.23,0.03]],[[3887.28,59.264],[3887.29,0.017],[3887.3,1.039],[3887.31,1.276],[3887.32,1.156]]]
["binance-futures","ETHUSDT",1758882215188,[[3887.73,136.122],[3887.72,0.006],[3887.71,0.006],[3887.69,0.006],[3887.68,1.028]],[[3887.74,61.315],[3887.75,0.012],[3887.76,0.03],[3887.77,0.006],[3887.8,0.018]]]
["binance-futures","ETHUSDT",1758882265641,[[3885.4,0.725],[3885.39,0.042],[3885.38,0.15],[3885.32,0.018],[3885.31,0.171]],[[3885.41,242.039],[3885.42,15.004],[3885.43,0.011],[3885.44,0.036],[3885.47,12.5]]]
["binance-futures","ETHUSDT",1758882325602,[[3884.32,58.592],[3884.31,0.16],[3884.3,0.16],[3884.29,0.204],[3884.28,0.088]],[[3884.33,91.38],[3884.34,0.023],[3884.35,0.017],[3884.37,0.036],[3884.4,0.012]]]
["binance-futures","ETHUSDT",1758882387681,[[3885.54,35.802],[3885.53,0.047],[3885.52,0.011],[3885.51,0.006],[3885.49,0.036]],[[3885.55,96.378],[3885.56,2.549],[3885.57,0.011],[3885.59,0.03],[3885.6,0.018]]]
["binance-futures","ETHUSDT",1758882407279,[[3883.73,70.024],[3883.72,0.55],[3883.7,0.038],[3883.69,0.271],[3883.68,0.042]],[[3883.74,225.855],[3883.76,0.556],[3883.8,0.242],[3883.82,0.017],[3883.85,0.282]]]
["binance-futures","ETHUSDT",1758882442801,[[3886.72,242.342],[3886.71,0.186],[3886.7,1.047],[3886.68,0.006],[3886.64,0.017]],[[3886.73,2.508],[3886.74,0.017],[3886.75,0.008],[3886.76,0.06],[3886.8,0.066]]]
["binance-futures","ETHUSDT",1758882517055,[[3885.63,27.059],[3885.6,0.018],[3885.59,0.036],[3885.56,0.025],[3885.55,0.017]],[[3885.64,203.556],[3885.65,11.716],[3885.66,25.903],[3885.67,1.085],[3885.71,5.178]]]
["binance-futures","ETHUSDT",1758882535615,[[3885.77,143.252],[3885.76,0.89],[3885.72,0.006],[3885.69,0.011],[3885.37,4.413]],[[3885.78,4.885],[3885.79,2.306],[3885.8,0.036],[3885.82,4.589],[3885.85,0.036]]]
["binance-futures","ETHUSDT",1758882585436,[[3884.27,9.026],[3884.26,0.012],[3884.23,0.03],[3884.22,0.006],[3884.2,0.006]],[[3884.28,237.387],[3884.29,0.041],[3884.31,0.006],[3884.32,1.188],[3884.35,0.006]]]
["binance-futures","ETHUSDT",1758882648470,[[3882.72,181.459],[3882.71,0.09],[3882.67,1.061],[3882.65,0.03],[3882.64,0.011]],[[3882.73,36.356],[3882.74,0.006],[3882.75,0.234],[3882.77,0.206],[3882.79,0.036]]]
["binance-futures","ETHUSDT",1758882687284,[[3877.83,29.312],[3877.82,0.006],[3877.81,0.006],[3877.8,0.391],[3877.79,0.03]],[[3877.84,88.41],[3877.87,0.264],[3877.88,0.036],[3877.89,0.078],[3877.9,0.006]]]
["binance-futures","ETHUSDT",1758882747756,[[3878.36,48.412],[3878.34,0.006],[3878.33,5.358],[3878.32,0.006],[3878.3,0.036]],[[3878.37,44.7],[3878.38,0.006],[3878.4,0.249],[3878.41,2.474],[3878.42,9.397]]]
["binance-futures","ETHUSDT",1758882763962,[[3877.15,22.398],[3877.12,0.686],[3877.11,0.006],[3877.08,0.773],[3877.06,0.159]],[[3877.16,437.505],[3877.17,4.054],[3877.18,3.67],[3877.19,5.148],[3877.2,0.152]]]
["binance-futures","ETHUSDT",1758882805961,[[3875.92,3.626],[3875.91,0.03],[3875.9,0.022],[3875.88,0.012],[3875.84,0.041]],[[3875.93,81.259],[3875.97,0.12],[3876.0,0.536],[3876.01,0.011],[3876.02,0.03]]]
["binance-futures","ETHUSDT",1758882861525,[[3885.36,137.271],[3885.35,0.281],[3885.34,0.011],[3885.33,0.006],[3885.32,0.03]],[[3885.37,2.261],[3885.38,0.047],[3885.43,0.03],[3885.44,0.023],[3885.45,0.011]]]
["binance-futures","ETHUSDT",1758882905743,[[3889.73,3.574],[3889.72,0.047],[3889.7,0.006],[3889.68,0.006],[3889.63,0.011]],[[3889.74,243.791],[3889.75,0.05],[3889.76,1.603],[3889.77,4.31],[3890.51,6.358]]]
["binance-futures","ETHUSDT",1758882920158,[[3891.07,22.485],[3891.06,0.217],[3891.05,0.017],[3891.0,0.248],[3890.99,0.012]],[[3891.08,142.821],[3891.09,1.045],[3891.1,0.011],[3891.12,0.036],[3891.16,0.095]]]
["binance-futures","ETHUSDT",1758882976875,[[3887.9,32.874],[3887.85,0.036],[3887.82,0.064],[3887.8,0.338],[3887.74,0.006]],[[3887.91,106.088],[3887.92,15.97],[3887.93,11.672],[3887.95,1.058],[3887.96,0.006]]]
["binance-futures","ETHUSDT",1758883021939,[[3886.31,7.672],[3886.3,0.011],[3886.29,0.135],[3886.28,0.03],[3886.27,2.973]],[[3886.32,250.005],[3886.33,3.511],[3886.34,0.011],[3886.36,0.03],[3886.4,0.029]]]
["binance-futures","ETHUSDT",1758883038381,[[3886.09,14.499],[3886.08,0.011],[3886.07,0.017],[3886.05,0.18],[3885.95,0.011]],[[3886.1,126.664],[3886.11,15.908],[3886.12,11.677],[3886.14,11.672],[3886.15,0.03]]]
["binance-futures","ETHUSDT",1758883091196,[[3886.41,340.778],[3886.39,66.191],[3886.38,5.19],[3886.37,7.4],[3886.36,19.819]],[[3886.42,0.116],[3886.44,13.367],[3886.45,8.257],[3886.49,0.038],[3886.5,0.011]]]
["binance-futures","ETHUSDT",1758883144851,[[3888.24,71.001],[3888.23,0.011],[3888.22,0.017],[3888.2,0.698],[3888.16,0.534]],[[3888.25,50.357],[3888.26,0.017],[3888.27,0.017],[3888.29,0.03],[3888.33,0.041]]]
["binance-futures","ETHUSDT",1758883208337,[[3889.1,28.318],[3889.09,0.011],[3889.08,0.011],[3889.07,0.011],[3889.06,0.266]],[[3889.11,103.74],[3889.12,0.017],[3889.13,0.011],[3889.14,0.006],[3889.15,1.271]]]
["binance-futures","ETHUSDT",1758883257890,[[3889.71,64.84],[3889.69,0.086],[3889.67,0.03],[3889.64,0.402],[3889.6,1.191]],[[3889.72,32.378],[3889.73,0.006],[3889.76,0.807],[3889.79,0.006],[3889.8,0.059]]]
["binance-futures","ETHUSDT",1758883275801,[[3889.38,211.905],[3889.37,0.011],[3889.36,0.041],[3889.35,0.006],[3889.34,0.87]],[[3889.39,0.551],[3889.4,0.029],[3889.41,0.03],[3889.42,1.454],[3889.44,10.012]]]
["binance-futures","ETHUSDT",1758883336612,[[3888.44,186.625],[3888.43,0.067],[3888.42,0.011],[3888.41,0.036],[3888.4,0.782]],[[3888.45,15.796],[3888.46,0.047],[3888.47,0.011],[3888.48,5.358],[3888.5,0.336]]]
["binance-futures","ETHUSDT",1758883385508,[[3888.47,84.899],[3888.46,0.02],[3888.45,0.097],[3888.43,0.006],[3888.42,0.038]],[[3888.48,3.662],[3888.49,0.048],[3888.52,0.006],[3888.53,0.414],[3888.56,0.017]]]
["binance-futures","ETHUSDT",1758883402836,[[3888.23,74.621],[3888.22,0.05],[3888.21,0.011],[3888.2,0.006],[3888.19,0.03]],[[3888.24,48.245],[3888.25,0.017],[3888.26,0.343],[3888.27,0.03],[3888.28,0.713]]]
["binance-futures","ETHUSDT",1758883449084,[[3886.74,63.955],[3886.73,1.082],[3886.72,2.596],[3886.71,0.26],[3886.68,0.023]],[[3886.75,34.91],[3886.76,0.945],[3886.8,0.048],[3886.83,0.011],[3886.84,0.03]]]
["binance-futures","ETHUSDT",1758883509706,[[3886.77,65.75],[3886.76,0.398],[3886.73,0.03],[3886.72,0.017],[3886.7,0.024]],[[3886.78,196.216],[3886.79,52.588],[3886.8,28.205],[3886.81,14.415],[3886.82,16.191]]]
["binance-futures","ETHUSDT",1758883530735,[[3886.08,9.26],[3886.07,0.065],[3886.05,0.841],[3886.03,0.006],[3886.01,0.011]],[[3886.09,73.89],[3886.1,4.736],[3886.11,1.777],[3886.12,0.256],[3886.13,0.552]]]
["binance-futures","ETHUSDT",1758883570487,[[3884.39,25.989],[3884.38,0.195],[3884.37,0.011],[3884.36,0.049],[3884.34,0.417]],[[3884.4,47.165],[3884.41,0.503],[3884.42,0.041],[3884.43,0.139],[3884.45,0.006]]]
["binance-futures","ETHUSDT",1758883631419,[[3883.0,248.944],[3882.99,0.059],[3882.98,0.017],[3882.97,1.108],[3882.96,2.4]],[[3883.01,46.605],[3883.02,1.562],[3883.03,0.017],[3883.04,0.772],[3883.06,0.03]]]
["binance-futures","ETHUSDT",1758883692155,[[3879.03,123.99],[3879.02,0.011],[3879.01,0.011],[3879.0,0.024],[3878.99,0.03]],[[3879.04,50.81],[3879.05,0.023],[3879.06,0.011],[3879.08,0.03],[3879.12,0.041]]]
["binance-futures","ETHUSDT",1758883735039,[[3878.32,46.309],[3878.31,0.009],[3878.26,0.006],[3878.25,0.047],[3878.24,0.392]],[[3878.33,128.68],[3878.34,8.039],[3878.35,0.29],[3878.38,1.062],[3878.4,0.018]]]
["binance-futures","ETHUSDT",1758883761917,[[3876.98,45.774],[3876.97,0.011],[3876.96,0.011],[3876.94,0.02],[3876.93,0.527]],[[3876.99,124.267],[3877.0,0.029],[3877.01,0.011],[3877.02,0.006],[3877.03,2.222]]]
["binance-futures","ETHUSDT",1758883797480,[[3879.58,174.814],[3879.56,1.149],[3879.53,0.014],[3879.52,1.801],[3879.51,4.509]],[[3879.59,76.317],[3879.6,0.23],[3879.61,0.006],[3879.62,0.012],[3879.63,0.03]]]
["binance-futures","ETHUSDT",1758883856954,[[3882.97,149.581],[3882.96,3.221],[3882.95,0.006],[3882.91,0.03],[3882.9,0.269]],[[3882.98,38.287],[3882.99,0.006],[3883.0,0.808],[3883.02,0.03],[3883.03,0.006]]]
["binance-futures","ETHUSDT",1758883873283,[[3880.97,80.796],[3880.96,0.011],[3880.95,1.041],[3880.93,0.006],[3880.91,0.036]],[[3880.98,75.411],[3880.99,0.017],[3881.0,0.018],[3881.03,0.03],[3881.1,6.316]]]
["binance-futures","ETHUSDT",1758883931506,[[3884.43,80.145],[3884.42,1.338],[3884.41,0.011],[3884.4,0.018],[3884.39,2.03]],[[3884.44,40.182],[3884.45,0.017],[3884.46,0.313],[3884.48,0.006],[3884.49,0.492]]]
["binance-futures","ETHUSDT",1758883976333,[[3889.19,3.716],[3889.17,0.012],[3889.16,3.169],[3889.15,0.036],[3889.11,0.023]],[[3889.2,234.068],[3889.21,0.006],[3889.22,5.6],[3889.23,12.5],[3889.24,0.036]]]
["binance-futures","ETHUSDT",1758883992967,[[3889.5,105.845],[3889.49,0.017],[3889.48,0.041],[3889.47,2.21],[3889.44,0.043]],[[3889.51,33.41],[3889.52,1.655],[3889.53,0.017],[3889.54,0.03],[3889.55,0.006]]]
["binance-futures","ETHUSDT",1758884037841,[[3890.35,229.42],[3890.34,0.012],[3890.33,1.028],[3890.32,0.006],[3890.31,0.03]],[[3890.36,12.378],[3890.37,0.092],[3890.4,0.012],[3890.42,0.072],[3890.43,0.03]]]
["binance-futures","ETHUSDT",1758884098688,[[3891.08,109.643],[3891.06,0.298],[3891.05,1.034],[3891.04,0.033],[3891.03,1.239]],[[3891.09,23.813],[3891.1,0.006],[3891.13,0.036],[3891.17,0.17],[3891.2,0.023]]]
["binance-futures","ETHUSDT",1758884166208,[[3891.58,49.181],[3891.57,0.035],[3891.56,2.511],[3891.55,0.006],[3891.54,0.961]],[[3891.59,76.797],[3891.6,0.035],[3891.61,0.09],[3891.62,0.03],[3891.64,0.457]]]
["binance-futures","ETHUSDT",1758884210401,[[3890.76,27.436],[3890.75,0.109],[3890.73,0.014],[3890.71,0.006],[3890.7,0.206]],[[3890.77,145.775],[3890.78,0.006],[3890.8,0.012],[3890.81,0.03],[3890.82,10.349]]]
["binance-futures","ETHUSDT",1758884230507,[[3890.77,68.9],[3890.76,195.781],[3890.75,9.88],[3890.74,0.042],[3890.73,0.235]],[[3890.78,0.187],[3890.8,0.328],[3890.81,0.03],[3890.86,0.011],[3891.33,0.571]]]
["binance-futures","ETHUSDT",1758884279386,[],[[3889.64,2.593],[3889.69,23.244],[3889.71,20.159],[3889.74,33.233],[3889.75,146.24]]]
["binance-futures","ETHUSDT",1758884344902,[[3886.61,70.711],[3886.6,0.072],[3886.59,0.259],[3886.58,0.006],[3886.57,1.03]],[[3886.62,53.464],[3886.63,0.047],[3886.64,0.011],[3886.65,0.006],[3886.67,0.006]]]
["binance-futures","ETHUSDT",1758884375929,[[3885.6,139.256],[3885.59,0.012],[3885.58,0.012],[3885.55,0.022],[3885.52,0.062]],[[3885.61,71.916],[3885.62,0.036],[3885.63,0.006],[3885.66,0.036],[3885.67,0.006]]]
["binance-futures","ETHUSDT",1758884410552,[[3885.6,34.04],[3885.59,0.047],[3885.58,0.011],[3885.55,0.085],[3885.51,0.006]],[[3885.61,128.01],[3885.62,0.089],[3885.63,0.071],[3885.64,0.03],[3885.65,0.03]]]
["binance-futures","ETHUSDT",1758884470236,[[3887.66,97.722],[3887.65,0.017],[3887.64,0.017],[3887.62,2.179],[3887.58,0.566]],[[3887.67,66.934],[3887.68,1.009],[3887.69,0.011],[3887.7,0.036],[3887.75,0.036]]]
["binance-futures","ETHUSDT",1758884515089,[[3884.29,9.615],[3884.28,0.048],[3884.27,0.006],[3884.22,0.047],[3884.18,1.197]],[[3884.3,97.345],[3884.31,3.515],[3884.32,0.778],[3884.33,0.03],[3884.35,0.006]]]
["binance-futures","ETHUSDT",1758884532543,[[3885.79,44.798],[3885.78,0.012],[3885.77,0.03],[3885.76,0.006],[3885.74,0.006]],[[3885.8,81.028],[3885.81,0.041],[3885.82,0.107],[3885.83,2.53],[3885.84,0.006]]]
["binance-futures","ETHUSDT",1758884607599,[[3887.65,145.662],[3887.64,0.242],[3887.61,2.214],[3887.58,1.239],[3887.57,12.0]],[[3887.66,50.61],[3887.68,0.018],[3887.69,0.03],[3887.7,0.006],[3887.72,0.006]]]
["binance-futures","ETHUSDT",1758884635568,[[3886.75,223.66],[3886.74,0.048],[3886.73,0.263],[3886.7,0.036],[3886.69,0.568]],[[3886.76,31.153],[3886.77,0.024],[3886.8,0.048],[3886.84,0.047],[3886.87,0.011]]]
["binance-futures","ETHUSDT",1758884694580,[[3883.52,178.916],[3883.51,0.042],[3883.5,0.086],[3883.48,0.006],[3883.47,1.867]],[[3883.53,14.908],[3883.54,1.057],[3883.57,0.006],[3883.58,0.03],[3883.59,0.006]]]
["binance-futures","ETHUSDT",1758884738383,[[3883.28,115.938],[3883.27,0.05],[3883.26,0.03],[3883.25,0.03],[3883.23,1.321]],[[3883.29,52.05],[3883.3,3.523],[3883.31,0.252],[3883.32,0.508],[3883.33,0.031]]]
["binance-futures","ETHUSDT",1758884756024,[[3883.78,89.067],[3883.77,1.568],[3883.76,0.014],[3883.75,1.138],[3883.74,0.838]],[[3883.79,41.136],[3883.8,0.018],[3883.82,0.006],[3883.83,0.03],[3883.84,0.006]]]
["binance-futures","ETHUSDT",1758884793986,[[3880.79,9.413],[3880.78,0.006],[3880.77,0.006],[3880.75,0.03],[3880.74,0.262]],[[3880.8,224.634],[3880.81,0.057],[3880.84,0.006],[3880.85,1.939],[3880.86,0.036]]]
["binance-futures","ETHUSDT",1758884856170,[[3875.0,67.721],[3874.99,0.081],[3874.95,0.402],[3874.94,0.017],[3874.92,0.006]],[[3875.01,216.986],[3875.02,3.571],[3875.03,0.006],[3875.04,0.006],[3875.05,0.03]]]
["binance-futures","ETHUSDT",1758884871743,[[3879.9,1.553],[3879.89,0.031],[3879.84,0.2],[3879.83,0.011],[3879.82,0.03]],[[3879.91,342.266],[3879.92,0.006],[3879.93,0.374],[3879.94,0.253],[3879.95,74.011]]]
["binance-futures","ETHUSDT",1758884929560,[[3876.83,186.919],[3876.82,4.685],[3876.81,4.589],[3876.8,0.102],[3876.77,0.03]],[[3876.84,42.827],[3876.88,0.978],[3876.91,0.03],[3876.92,0.011],[3876.95,0.041]]]
["binance-futures","ETHUSDT",1758884972277,[[3876.7,99.692],[3876.68,0.227],[3876.67,2.432],[3876.66,12.006],[3876.65,0.03]],[[3876.71,31.843],[3876.72,0.006],[3876.75,0.301],[3876.79,0.017],[3876.83,0.006]]]
["binance-futures","ETHUSDT",1758885017700,[[3876.77,110.938],[3876.76,0.012],[3876.73,0.03],[3876.72,0.072],[3876.7,0.006]],[[3876.78,257.464],[3876.79,0.033],[3876.81,0.05],[3876.82,0.602],[3876.83,2.183]]]
["binance-futures","ETHUSDT",1758885033840,[[3876.0,49.636],[3875.99,0.036],[3875.97,0.006],[3875.96,0.006],[3875.94,0.044]],[[3876.01,173.127],[3876.02,0.006],[3876.03,0.051],[3876.05,0.036],[3876.09,0.011]]]
["binance-futures","ETHUSDT",1758885092538,[[3877.04,34.337],[3877.02,1.038],[3877.01,0.006],[3877.0,97.901],[3876.97,0.011]],[[3877.05,71.013],[3877.06,0.012],[3877.07,0.006],[3877.08,0.036],[3877.1,0.419]]]
["binance-futures","ETHUSDT",1758885149658,[[3874.0,61.656],[3873.99,0.012],[3873.97,0.036],[3873.93,0.055],[3873.92,0.017]],[[3874.01,423.285],[3874.02,7.229],[3874.03,1.555],[3874.04,1.161],[3874.06,0.03]]]
["binance-futures","ETHUSDT",1758885191851,[[3873.0,33.111],[3872.99,1.063],[3872.98,0.224],[3872.97,0.321],[3872.96,0.018]],[[3873.01,294.429],[3873.02,3.682],[3873.03,0.032],[3873.05,0.006],[3873.06,0.23]]]
["binance-futures","ETHUSDT",1758885199986,[[3871.0,78.124],[3870.99,11.672],[3870.98,11.684],[3870.97,11.674],[3870.96,0.031]],[[3871.01,24.702],[3871.02,0.907],[3871.04,1.114],[3871.05,0.03],[3871.08,0.006]]]
["binance-futures","ETHUSDT",1758885249736,[[3872.31,65.85],[3872.29,0.036],[3872.28,8.739],[3872.26,0.012],[3872.25,0.03]],[[3872.32,292.498],[3872.34,0.006],[3872.35,1.319],[3872.36,0.387],[3872.38,6.319]]]
["binance-futures","ETHUSDT",1758885307708,[[3873.88,97.048],[3873.8,0.023],[3873.78,0.078],[3873.77,0.011],[3873.76,0.075]],[[3873.89,99.545],[3873.9,0.006],[3873.91,0.364],[3873.93,0.03],[3874.0,0.029]]]
["binance-futures","ETHUSDT",1758885324235,[[3877.52,80.949],[3877.51,98.817],[3877.5,5.982],[3877.49,41.982],[3877.48,110.533]],[[3877.53,0.164],[3877.59,0.006],[3877.62,0.03],[3877.63,0.164],[3877.64,0.056]]]
["binance-futures","ETHUSDT",1758885366722,[[3878.99,28.445],[3878.98,0.023],[3878.97,0.041],[3878.95,0.453],[3878.94,0.006]],[[3879.0,97.69],[3879.01,0.023],[3879.02,0.697],[3879.03,1.032],[3879.04,0.14]]]
["binance-futures","ETHUSDT",1758885421386,[[3878.99,21.198],[3878.98,0.605],[3878.93,0.03],[3878.92,0.017],[3878.91,0.006]],[[3879.0,240.377],[3879.01,0.073],[3879.02,0.011],[3879.03,1.032],[3879.04,0.06]]]
["binance-futures","ETHUSDT",1758885482184,[[3876.98,72.591],[3876.97,0.017],[3876.96,0.011],[3876.95,0.006],[3876.94,0.036]],[[3876.99,63.37],[3877.0,0.029],[3877.01,0.036],[3877.02,0.2],[3877.03,0.03]]]
["binance-futures","ETHUSDT",1758885525116,[[3881.62,99.193],[3881.61,12.547],[3881.6,0.012],[3881.58,0.473],[3881.54,0.012]],[[3881.63,51.885],[3881.64,0.006],[3881.66,0.006],[3881.67,0.036],[3881.68,0.778]]]
["binance-futures","ETHUSDT",1758885542479,[[3880.2,80.362],[3880.19,0.047],[3880.18,0.011],[3880.17,0.006],[3880.08,0.301]],[[3880.21,149.459],[3880.22,0.042],[3880.23,0.011],[3880.25,0.03],[3880.27,1.387]]]
["binance-futures","ETHUSDT",1758885586027,[[3883.99,266.245],[3883.98,12.866],[3883.97,24.356],[3883.96,12.309],[3883.95,12.702]],[[3884.0,175.405],[3884.01,0.036],[3884.08,0.017],[3884.1,0.011],[3884.11,0.107]]]
["binance-futures","ETHUSDT",1758885641796,[[3890.64,102.93],[3890.63,11.678],[3890.6,11.962],[3890.58,12.392],[3890.57,13.214]],[[3890.65,159.874],[3890.66,0.012],[3890.69,12.03],[3890.7,2.42],[3890.72,0.012]]]
["binance-futures","ETHUSDT",1758885657462,[[3891.52,142.788],[3891.51,17.235],[3891.5,11.666],[3891.49,13.878],[3891.48,12.442]],[[3891.53,48.737],[3891.54,0.006],[3891.56,0.03],[3891.58,0.025],[3891.68,25.291]]]
["binance-futures","ETHUSDT",1758885699866,[[3883.79,31.621],[3883.78,0.006],[3883.77,0.036],[3883.73,0.036],[3883.57,0.083]],[[3883.8,129.964],[3883.81,0.006],[3883.82,0.036],[3883.86,0.03],[3883.88,0.66]]]
["binance-futures","ETHUSDT",1758885757320,[[3884.35,101.119],[3884.34,2.459],[3884.32,0.006],[3884.31,1.03],[3884.3,0.036]],[[3884.36,112.854],[3884.38,0.036],[3884.39,0.006],[3884.4,0.012],[3884.41,0.006]]]
["binance-futures","ETHUSDT",1758885807808,[[3881.5,5.958],[3881.49,0.017],[3881.48,0.011],[3881.44,0.027],[3881.4,0.797]],[[3881.51,327.851],[3881.52,0.047],[3881.53,19.751],[3881.54,9.566],[3881.55,7.222]]]
["binance-futures","ETHUSDT",1758885817815,[[3881.79,65.997],[3881.78,0.006],[3881.75,0.03],[3881.72,0.011],[3881.71,0.042]],[[3881.8,87.586],[3881.81,0.012],[3881.84,1.06],[3881.85,2.213],[3881.88,31.62]]]
["binance-futures","ETHUSDT",1758885879538,[[3881.99,122.154],[3881.98,0.341],[3881.96,0.006],[3881.92,0.012],[3881.89,0.036]],[[3882.0,235.381],[3882.01,0.03],[3882.03,2.319],[3882.05,0.006],[3882.07,0.025]]]
["binance-futures","ETHUSDT",1758885923369,[[3886.2,10.839],[3886.19,0.053],[3886.18,0.011],[3886.13,0.017],[3886.1,0.006]],[[3886.21,214.078],[3886.22,0.017],[3886.23,0.011],[3886.24,4.86],[3886.25,0.03]]]
["binance-futures","ETHUSDT",1758885983434,[[3887.05,32.983],[3887.04,0.023],[3887.03,0.017],[3887.02,0.03],[3887.01,0.263]],[[3887.06,99.372],[3887.07,0.017],[3887.08,0.017],[3887.1,0.03],[3887.11,0.006]]]
["binance-futures","ETHUSDT",1758885998177,[[3887.96,137.508],[3887.95,0.085],[3887.94,0.036],[3887.93,0.006],[3887.9,0.06]],[[3887.97,81.559],[3887.99,0.036],[3888.0,0.152],[3888.01,0.006],[3888.03,0.041]]]
["binance-futures","ETHUSDT",1758886044384,[[3888.55,171.364],[3888.54,0.017],[3888.53,0.041],[3888.51,1.073],[3888.49,0.008]],[[3888.56,1.37],[3888.57,0.017],[3888.58,0.031],[3888.59,0.036],[3888.6,0.006]]]
["binance-futures","ETHUSDT",1758886103630,[[3889.64,0.882],[3889.63,0.017],[3889.56,0.683],[3889.52,1.288],[3889.49,0.057]],[[3889.65,309.022],[3889.66,7.993],[3889.67,8.434],[3889.68,0.006],[3889.69,6.954]]]
["binance-futures","ETHUSDT",1758886148310,[[3891.1,138.187],[3891.09,0.006],[3891.07,0.086],[3891.06,0.03],[3891.02,0.041]],[[3891.11,122.851],[3891.12,15.239],[3891.13,98.581],[3891.17,0.011],[3891.18,0.03]]]
["binance-futures","ETHUSDT",1758886164916,[[3889.22,45.762],[3889.21,0.017],[3889.2,0.059],[3889.15,0.006],[3889.14,0.029]],[[3889.23,80.341],[3889.24,5.023],[3889.25,0.011],[3889.27,0.03],[3889.28,11.099]]]
["binance-futures","ETHUSDT",1758886229019,[[3891.35,31.397],[3891.34,0.63],[3891.33,0.006],[3891.32,0.3],[3891.3,0.355]],[[3891.36,129.582],[3891.37,0.047],[3891.38,1.763],[3891.4,6.589],[3891.41,11.365]]]
["binance-futures","ETHUSDT",1758886270241,[[3891.54,328.855],[3891.53,20.238],[3891.52,11.677],[3891.51,11.676],[3891.5,21.703]],[[3891.55,5.829],[3891.56,0.042],[3891.6,0.012],[3891.61,0.038],[3891.62,0.011]]]
["binance-futures","ETHUSDT",1758886286884,[[3893.99,31.233],[3893.98,0.023],[3893.97,0.011],[3893.94,0.061],[3893.93,0.006]],[[3894.0,126.009],[3894.01,0.029],[3894.02,0.535],[3894.03,3.224],[3894.04,0.306]]]
["binance-futures","ETHUSDT",1758886345403,[[3896.98,51.065],[3896.97,0.017],[3896.96,0.012],[3896.94,0.669],[3896.88,0.2]],[[3896.99,99.014],[3897.0,30.376],[3897.01,0.035],[3897.03,0.28],[3897.04,1.679]]]
["binance-futures","ETHUSDT",1758886388028,[[3899.95,26.423],[3899.94,0.374],[3899.93,14.567],[3899.92,3.451],[3899.91,62.266]],[[3900.0,243.996],[3900.03,0.053],[3900.04,0.012],[3900.06,0.014],[3900.07,0.088]]]
["binance-futures","ETHUSDT",1758886412500,[[3905.87,66.504],[3905.86,0.055],[3905.85,1.024],[3905.84,0.768],[3905.83,0.006]],[[3905.88,44.643],[3905.89,0.011],[3905.9,0.273],[3905.91,1.242],[3905.96,0.04]]]
["binance-futures","ETHUSDT",1758886486500,[[3902.02,76.611],[3902.01,0.012],[3901.99,1.056],[3901.98,5.164],[3901.97,19.698]],[[3902.03,180.343],[3902.04,0.03],[3902.05,0.006],[3902.08,0.03],[3902.11,0.768]]]
["binance-futures","ETHUSDT",1758886502478,[[3903.84,95.525],[3903.83,10.488],[3903.82,0.011],[3903.8,0.012],[3903.79,0.036]],[[3903.85,169.706],[3903.86,0.017],[3903.87,0.017],[3903.89,0.03],[3903.96,0.017]]]
["binance-futures","ETHUSDT",1758886561426,[[3902.46,63.622],[3902.45,0.031],[3902.44,0.062],[3902.43,3.99],[3902.42,16.408]],[[3902.47,67.123],[3902.48,0.533],[3902.49,0.011],[3902.5,2.955],[3902.51,17.917]]]
["binance-futures","ETHUSDT",1758886605854,[[3901.59,244.693],[3901.58,12.698],[3901.57,7.724],[3901.56,11.672],[3901.55,11.696]],[[3901.6,24.829],[3901.61,7.768],[3901.68,10.401],[3901.7,0.501],[3901.72,3.35]]]
["binance-futures","ETHUSDT",1758886636823,[[3902.76,122.891],[3902.75,1.238],[3902.74,0.073],[3902.72,0.03],[3902.7,0.006]],[[3902.77,165.456],[3902.78,0.135],[3902.79,0.011],[3902.8,0.042],[3902.85,2.255]]]
["binance-futures","ETHUSDT",1758886666630,[[3904.34,168.651],[3904.33,0.102],[3904.32,0.39],[3904.31,0.006],[3904.3,0.006]],[[3904.35,16.204],[3904.36,0.036],[3904.37,0.209],[3904.38,0.036],[3904.39,0.215]]]
["binance-futures","ETHUSDT",1758886724627,[[3904.18,16.179],[3904.17,0.036],[3904.16,0.774],[3904.15,0.012],[3904.14,0.012]],[[3904.19,105.493],[3904.2,0.152],[3904.22,0.036],[3904.23,0.077],[3904.33,0.041]]]
["binance-futures","ETHUSDT",1758886782148,[[3906.64,167.315],[3906.63,0.012],[3906.61,0.006],[3906.6,0.048],[3906.57,0.819]],[[3906.65,109.946],[3906.66,13.753],[3906.68,0.639],[3906.7,0.483],[3906.73,0.158]]]
["binance-futures","ETHUSDT",1758886783804,[[3906.64,97.051],[3906.63,0.006],[3906.62,0.344],[3906.61,0.006],[3906.6,0.048]],[[3906.65,101.393],[3906.66,13.753],[3906.68,0.645],[3906.69,0.702],[3906.7,1.76]]]
["binance-futures","ETHUSDT",1758886861336,[[3910.34,141.137],[3910.33,7.64],[3910.31,0.249],[3910.3,8.976],[3910.26,0.03]],[[3910.35,40.961],[3910.39,0.03],[3910.4,0.012],[3910.51,0.036],[3910.52,0.448]]]
["binance-futures","ETHUSDT",1758886898422,[[3911.86,216.016],[3911.85,0.157],[3911.84,0.03],[3911.83,0.006],[3911.82,2.579]],[[3911.87,79.512],[3911.88,8.836],[3911.89,0.03],[3912.0,100.56],[3912.01,0.059]]]
["binance-futures","ETHUSDT",1758886942039,[[3912.3,290.068],[3912.29,11.689],[3912.28,11.677],[3912.27,11.666],[3912.26,11.696]],[[3912.31,8.761],[3912.32,3.837],[3912.33,3.811],[3912.34,0.13],[3912.37,0.041]]]
["binance-futures","ETHUSDT",1758886958007,[[3912.6,42.766],[3912.59,0.006],[3912.57,0.006],[3912.56,0.136],[3912.52,0.006]],[[3912.61,114.249],[3912.62,0.012],[3912.65,0.03],[3912.67,0.006],[3912.69,0.041]]]
["binance-futures","ETHUSDT",1758887027449,[[3909.31,33.141],[3909.29,5.582],[3909.28,0.012],[3909.27,0.008],[3909.26,0.03]],[[3909.32,166.581],[3909.33,0.006],[3909.34,0.03],[3909.36,0.006],[3909.38,24.549]]]
["binance-futures","ETHUSDT",1758887060697,[[3907.86,198.621],[3907.85,0.586],[3907.84,0.283],[3907.81,0.03],[3907.77,0.165]],[[3907.87,304.253],[3907.88,10.382],[3907.89,0.029],[3907.91,1.024],[3908.0,20.799]]]
["binance-futures","ETHUSDT",1758887078400,[[3908.32,26.388],[3908.25,0.011],[3908.24,0.135],[3908.21,0.017],[3908.2,0.022]],[[3908.33,356.753],[3908.34,1.23],[3908.35,0.018],[3908.37,0.025],[3908.38,15.887]]]
["binance-futures","ETHUSDT",1758887124651,[[3908.87,61.91],[3908.86,0.047],[3908.83,0.006],[3908.8,0.023],[3908.61,3.784]],[[3908.88,246.716],[3908.89,18.261],[3908.9,0.011],[3908.91,0.03],[3908.96,0.021]]]
["binance-futures","ETHUSDT",1758887184593,[[3905.44,151.842],[3905.43,1.035],[3905.42,0.011],[3905.41,3.765],[3905.4,8.99]],[[3905.45,57.03],[3905.46,0.081],[3905.47,0.264],[3905.49,0.03],[3905.53,0.047]]]
["binance-futures","ETHUSDT",1758887217185,[[3907.81,160.748],[3907.8,12.708],[3907.78,17.714],[3907.77,11.702],[3907.73,11.713]],[[3907.82,53.02],[3907.83,0.006],[3907.84,0.006],[3907.85,0.09],[3907.88,0.279]]]
["binance-futures","ETHUSDT",1758887286839,[[3914.15,201.495],[3914.14,22.827],[3914.13,24.166],[3914.12,14.883],[3914.11,16.687]],[[3914.16,22.309],[3914.17,0.149],[3914.18,0.025],[3914.19,0.012],[3914.2,0.849]]]
["binance-futures","ETHUSDT",1758887303026,[[3914.19,42.851],[3914.18,0.017],[3914.17,0.041],[3914.15,0.523],[3914.12,0.03]],[[3914.2,218.361],[3914.21,0.017],[3914.22,0.619],[3914.26,0.03],[3914.27,0.88]]]
["binance-futures","ETHUSDT",1758887346306,[[3909.99,143.315],[3909.98,0.059],[3909.97,0.25],[3909.95,0.036],[3909.86,8.976]],[[3910.0,28.896],[3910.01,0.036],[3910.02,0.203],[3910.03,0.006],[3910.04,0.95]]]
["binance-futures","ETHUSDT",1758887407251,[[3908.49,0.745],[3908.48,1.198],[3908.44,0.292],[3908.43,0.036],[3908.42,0.011]],[[3908.5,453.159],[3908.51,0.012],[3908.52,0.018],[3908.54,0.885],[3908.58,0.017]]]
["binance-futures","ETHUSDT",1758887445124,[[3911.15,21.309],[3911.14,0.066],[3911.13,0.006],[3911.11,0.03],[3911.08,0.017]],[[3911.16,122.486],[3911.17,16.554],[3911.18,11.796],[3911.19,11.666],[3911.2,0.03]]]
["binance-futures","ETHUSDT",1758887468672,[[3912.25,61.064],[3912.24,0.105],[3912.22,0.006],[3912.21,0.006],[3912.2,0.036]],[[3912.26,31.645],[3912.27,0.206],[3912.28,1.309],[3912.31,0.03],[3912.34,0.023]]]
["binance-futures","ETHUSDT",1758887528205,[[3908.0,77.895],[3907.99,0.069],[3907.98,0.107],[3907.97,0.008],[3907.96,1.03]],[[3908.01,31.412],[3908.03,0.006],[3908.04,1.412],[3908.05,0.03],[3908.32,2.042]]]
["binance-futures","ETHUSDT",1758887576270,[[3908.48,55.61],[3908.47,0.006],[3908.45,0.01],[3908.44,14.481],[3908.43,15.691]],[[3908.49,56.944],[3908.52,1.406],[3908.53,0.038],[3908.54,1.963],[3908.55,0.006]]]
["binance-futures","ETHUSDT",1758887592760,[[3907.36,88.091],[3907.35,1.071],[3907.34,3.835],[3907.32,0.006],[3907.3,1.54]],[[3907.37,35.795],[3907.38,0.422],[3907.39,0.041],[3907.4,0.012],[3907.41,0.158]]]
["binance-futures","ETHUSDT",1758887638927,[[3905.14,183.29],[3905.13,0.374],[3905.12,0.386],[3905.11,0.374],[3905.08,5.435]],[[3905.15,79.793],[3905.16,0.798],[3905.19,4.206],[3905.2,1.194],[3905.21,4.547]]]
["binance-futures","ETHUSDT",1758887699866,[[3908.59,89.495],[3908.58,0.006],[3908.56,0.006],[3908.55,0.03],[3908.27,0.266]],[[3908.6,44.446],[3908.61,4.178],[3908.62,0.049],[3908.64,0.006],[3908.65,0.006]]]
["binance-futures","ETHUSDT",1758887762190,[[3906.69,2.28],[3906.67,0.012],[3906.66,1.693],[3906.65,0.071],[3906.64,0.006]],[[3906.7,306.078],[3906.71,16.499],[3906.72,17.363],[3906.73,0.006],[3906.76,1.57]]]
["binance-futures","ETHUSDT",1758887783869,[[3907.37,42.341],[3907.36,0.065],[3907.35,0.198],[3907.34,0.048],[3907.08,0.05]],[[3907.38,81.725],[3907.39,0.017],[3907.4,0.103],[3907.42,0.036],[3907.44,0.012]]]
["binance-futures","ETHUSDT",1758887832051,[[3906.0,43.325],[3905.99,0.017],[3905.98,0.011],[3905.97,0.006],[3905.96,0.03]],[[3906.01,240.498],[3906.02,0.047],[3906.03,0.011],[3906.05,0.006],[3906.06,0.03]]]
["binance-futures","ETHUSDT",1758887885253,[[3904.09,177.051],[3904.08,10.323],[3904.07,0.017],[3904.05,0.014],[3904.04,0.42]],[[3904.1,31.715],[3904.11,0.017],[3904.12,0.011],[3904.14,15.066],[3904.18,0.042]]]
["binance-futures","ETHUSDT",1758887941709,[[3904.49,168.527],[3904.48,0.063],[3904.47,0.011],[3904.46,0.976],[3904.45,0.006]],[[3904.5,24.85],[3904.51,0.322],[3904.52,0.03],[3904.53,0.006],[3904.54,0.03]]]
["binance-futures","ETHUSDT",1758887961722,[[3903.86,52.897],[3903.85,0.017],[3903.84,0.017],[3903.8,0.012],[3903.74,0.008]],[[3903.87,180.443],[3903.88,0.06],[3903.89,0.73],[3903.91,0.006],[3903.95,0.506]]]
["binance-futures","ETHUSDT",1758888024721,[[3902.99,180.32],[3902.98,0.023],[3902.97,0.011],[3902.96,0.077],[3902.95,0.03]],[[3903.0,32.705],[3903.01,0.017],[3903.02,1.291],[3903.03,0.086],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1758888070090,[[3902.48,313.056],[3902.47,6.676],[3902.46,0.006],[3902.44,0.006],[3902.4,13.298]],[[3902.49,10.926],[3902.5,0.029],[3902.51,14.106],[3902.52,0.03],[3902.54,0.096]]]
["binance-futures","ETHUSDT",1758888127384,[[3902.4,12.704],[3902.39,0.036],[3902.38,0.3],[3902.33,0.411],[3902.32,0.006]],[[3902.41,101.677],[3902.42,26.517],[3902.43,19.92],[3902.44,0.01],[3902.45,0.016]]]
["binance-futures","ETHUSDT",1758888132051,[],[[3900.01,144.621],[3900.02,0.018],[3900.03,0.627],[3900.04,8.946],[3900.05,0.03]]]
["binance-futures","ETHUSDT",1758888192627,[[3899.45,200.444],[3899.44,2.935],[3899.43,1.047],[3899.42,0.102],[3899.41,41.941]],[[3899.46,10.397],[3899.47,2.506],[3899.49,0.106],[3899.51,0.101],[3899.52,0.223]]]
["binance-futures","ETHUSDT",1758888250526,[[3895.66,69.57],[3895.65,2.098],[3895.64,0.011],[3895.63,0.03],[3895.61,20.193]],[[3895.67,81.973],[3895.68,0.017],[3895.69,0.047],[3895.71,0.006],[3895.75,0.023]]]
["binance-futures","ETHUSDT",1758888295450,[[3897.39,63.311],[3897.38,0.166],[3897.37,0.006],[3897.36,0.006],[3897.35,0.03]],[[3897.4,209.618],[3897.41,3.868],[3897.42,3.213],[3897.43,12.393],[3897.44,0.414]]]
["binance-futures","ETHUSDT",1758888315668,[[3899.34,245.294],[3899.33,0.315],[3899.32,22.0],[3899.31,10.967],[3899.3,0.03]],[[3899.35,15.534],[3899.36,0.042],[3899.37,0.008],[3899.4,0.042],[3899.41,0.011]]]
["binance-futures","ETHUSDT",1758888373212,[[3899.32,6.016],[3899.31,0.053],[3899.28,1.031],[3899.25,0.011],[3899.23,0.03]],[[3899.33,296.373],[3899.34,11.689],[3899.35,11.677],[3899.36,33.377],[3899.37,29.787]]]
["binance-futures","ETHUSDT",1758888419925,[[3898.26,53.36],[3898.24,0.036],[3898.22,0.006],[3898.18,0.047],[3898.15,0.011]],[[3898.27,248.947],[3898.28,22.917],[3898.29,1.614],[3898.3,0.006],[3898.32,3.586]]]
["binance-futures","ETHUSDT",1758888437094,[[3896.32,20.978],[3896.31,0.414],[3896.3,0.03],[3896.29,0.736],[3896.28,1.421]],[[3896.33,226.658],[3896.34,0.077],[3896.36,2.524],[3896.38,0.03],[3896.4,0.152]]]
["binance-futures","ETHUSDT",1758888482202,[[3894.29,10.531],[3894.28,0.017],[3894.27,3.293],[3894.25,0.03],[3894.24,0.012]],[[3894.3,171.443],[3894.31,15.187],[3894.32,2.67],[3894.34,0.03],[3894.35,0.006]]]
["binance-futures","ETHUSDT",1758888550654,[[3891.2,34.589],[3891.19,0.071],[3891.18,0.011],[3891.15,0.012],[3891.13,0.053]],[[3891.21,196.225],[3891.22,0.13],[3891.23,0.041],[3891.24,0.006],[3891.35,2.476]]]
["binance-futures","ETHUSDT",1758888557723,[[3890.57,74.045],[3890.56,0.076],[3890.55,0.017],[3890.5,0.421],[3890.45,0.03]],[[3890.58,129.35],[3890.59,0.09],[3890.6,0.023],[3890.61,7.163],[3890.62,21.682]]]
["binance-futures","ETHUSDT",1758888601333,[[3888.32,15.749],[3888.31,0.006],[3888.3,3.553],[3888.29,0.03],[3888.25,0.03]],[[3888.33,132.035],[3888.34,0.246],[3888.35,0.011],[3888.36,0.018],[3888.37,3.582]]]
["binance-futures","ETHUSDT",1758888658018,[[3883.94,5.234],[3883.93,0.036],[3883.91,0.006],[3883.88,0.673],[3883.87,0.022]],[[3883.95,112.27],[3883.96,11.978],[3883.97,20.352],[3883.98,20.036],[3883.99,0.021]]]
["binance-futures","ETHUSDT",1758888712255,[[3881.79,33.373],[3881.78,84.559],[3881.77,0.036],[3881.76,1.164],[3881.75,0.006]],[[3881.8,260.196],[3881.81,1.809],[3881.82,2.536],[3881.84,0.03],[3881.85,2.524]]]
["binance-futures","ETHUSDT",1758888759308,[[3882.33,83.387],[3882.32,0.158],[3882.31,0.286],[3882.3,0.148],[3882.29,0.135]],[[3882.34,117.302],[3882.35,14.337],[3882.36,0.012],[3882.38,0.006],[3882.39,0.03]]]
["binance-futures","ETHUSDT",1758888775688,[[3879.4,130.503],[3879.39,0.006],[3879.37,0.006],[3879.36,0.036],[3879.35,0.006]],[[3879.41,74.249],[3879.42,3.247],[3879.43,0.03],[3879.44,0.006],[3879.47,0.03]]]
["binance-futures","ETHUSDT",1758888818101,[[3880.61,346.009],[3880.6,4.501],[3880.59,0.036],[3880.57,0.374],[3880.56,0.452]],[[3880.62,16.262],[3880.63,0.036],[3880.65,0.006],[3880.69,0.03],[3880.7,4.776]]]
["binance-futures","ETHUSDT",1758888876996,[[3882.03,267.697],[3882.02,0.018],[3882.0,1.054],[3881.99,41.385],[3881.98,0.006]],[[3882.04,27.701],[3882.05,0.006],[3882.08,0.006],[3882.09,0.03],[3882.12,0.042]]]
["binance-futures","ETHUSDT",1758888894989,[[3878.84,1.828],[3878.83,0.144],[3878.81,0.177],[3878.8,0.042],[3878.77,1.595]],[[3878.85,290.846],[3878.86,0.532],[3878.88,31.913],[3878.89,32.846],[3878.9,0.142]]]
["binance-futures","ETHUSDT",1758888936423,[[3882.21,155.345],[3882.2,0.012],[3882.19,0.03],[3882.15,0.047],[3882.12,0.432]],[[3882.22,18.936],[3882.23,2.788],[3882.24,0.006],[3882.25,0.03],[3882.29,0.03]]]
["binance-futures","ETHUSDT",1758888993616,[[3888.76,108.162],[3888.75,0.118],[3888.72,0.012],[3888.71,0.036],[3888.68,0.047]],[[3888.77,28.75],[3888.78,0.006],[3888.79,0.03],[3888.8,0.024],[3888.83,0.03]]]
["binance-futures","ETHUSDT",1758889035666,[[3888.52,44.328],[3888.51,0.017],[3888.45,0.454],[3888.44,0.041],[3888.42,0.211]],[[3888.53,241.339],[3888.54,0.026],[3888.55,0.011],[3888.56,1.028],[3888.57,0.03]]]
["binance-futures","ETHUSDT",1758889051752,[[3887.79,72.595],[3887.78,0.036],[3887.76,0.031],[3887.74,0.03],[3887.66,0.311]],[[3887.8,60.864],[3887.82,0.036],[3887.86,0.03],[3887.87,0.006],[3887.88,0.011]]]
["binance-futures","ETHUSDT",1758889121069,[[3887.97,61.109],[3887.96,0.023],[3887.94,0.236],[3887.93,0.006],[3887.87,0.01]],[[3887.98,147.175],[3887.99,17.722],[3888.0,13.489],[3888.01,13.746],[3888.02,11.696]]]
["binance-futures","ETHUSDT",1758889155422,[[3885.47,201.589],[3885.46,4.201],[3885.45,0.017],[3885.43,11.852],[3885.39,0.047]],[[3885.48,4.934],[3885.49,0.017],[3885.5,0.288],[3885.54,0.044],[3885.59,0.028]]]
["binance-futures","ETHUSDT",1758889213188,[[3881.07,359.026],[3881.06,0.012],[3881.04,0.006],[3881.03,0.03],[3881.0,0.023]],[[3881.08,0.524],[3881.1,0.03],[3881.12,0.006],[3881.14,0.011],[3881.16,0.03]]]
["binance-futures","ETHUSDT",1758889228947,[[3883.43,41.874],[3883.42,0.06],[3883.41,0.006],[3883.4,0.006],[3883.38,0.03]],[[3883.44,103.859],[3883.45,0.271],[3883.46,0.03],[3883.47,0.401],[3883.5,0.512]]]
["binance-futures","ETHUSDT",1758889273050,[[3880.05,217.637],[3880.04,1.34],[3880.03,0.026],[3880.02,0.006],[3880.01,1.03]],[[3880.06,7.182],[3880.07,0.017],[3880.12,0.03],[3880.13,0.266],[3880.14,0.022]]]
["binance-futures","ETHUSDT",1758889303891,[[3875.19,337.123],[3875.18,0.006],[3875.17,0.03],[3875.16,0.006],[3875.13,2.534]],[[3875.2,2.043],[3875.21,0.036],[3875.27,2.134],[3875.28,0.011],[3875.29,0.22]]]
["binance-futures","ETHUSDT",1758889372539,[[3874.26,121.69],[3874.25,5.467],[3874.23,0.006],[3874.22,0.03],[3874.2,0.006]],[[3874.27,196.795],[3874.28,165.171],[3874.29,1372.295],[3874.3,11.717],[3874.31,0.015]]]
["binance-futures","ETHUSDT",1758889388573,[[3875.72,269.458],[3875.71,0.154],[3875.69,0.117],[3875.68,0.387],[3875.67,0.036]],[[3875.73,4.092],[3875.74,0.245],[3875.75,0.03],[3875.76,0.407],[3875.8,0.036]]]
["binance-futures","ETHUSDT",1758889445679,[[3877.72,9.621],[3877.69,0.006],[3877.68,0.422],[3877.64,0.03],[3877.61,0.011]],[[3877.73,163.924],[3877.74,2.273],[3877.77,3.432],[3877.78,4.995],[3877.79,0.03]]]
["binance-futures","ETHUSDT",1758889489849,[[3883.42,128.953],[3883.41,0.147],[3883.4,0.006],[3883.39,0.688],[3883.38,0.98]],[[3883.43,48.973],[3883.45,0.03],[3883.49,0.082],[3883.52,0.006],[3883.56,0.285]]]
["binance-futures","ETHUSDT",1758889526456,[],[[3884.9,21.35],[3884.91,1.956],[3884.92,0.374],[3884.93,0.374],[3884.94,0.374]]]
["binance-futures","ETHUSDT",1758889550001,[[3884.0,115.973],[3883.99,0.071],[3883.97,0.006],[3883.96,1.632],[3883.95,0.331]],[[3884.01,81.871],[3884.02,0.006],[3884.04,0.006],[3884.07,0.036],[3884.09,0.061]]]
["binance-futures","ETHUSDT",1758889610250,[[3886.44,4.735],[3886.43,0.006],[3886.42,0.006],[3886.41,0.006],[3886.4,2.244]],[[3886.45,270.415],[3886.46,0.021],[3886.49,0.078],[3886.5,2.602],[3886.53,0.011]]]
["binance-futures","ETHUSDT",1758889669220,[[3892.34,95.588],[3892.32,0.006],[3892.31,0.012],[3892.3,0.03],[3892.23,0.03]],[[3892.35,229.29],[3892.4,0.042],[3892.44,0.03],[3892.47,3.68],[3892.48,0.006]]]
["binance-futures","ETHUSDT",1758889710921,[[3898.79,85.4],[3898.78,0.042],[3898.77,0.03],[3898.73,0.03],[3898.72,4.948]],[[3898.8,29.095],[3898.81,0.044],[3898.84,0.18],[3898.85,0.03],[3898.88,0.026]]]
["binance-futures","ETHUSDT",1758889752002,[[3898.88,121.316],[3898.87,0.017],[3898.86,0.506],[3898.85,0.036],[3898.84,0.031]],[[3898.89,75.997],[3898.9,0.047],[3898.91,0.011],[3898.94,0.03],[3899.01,13.96]]]
["binance-futures","ETHUSDT",1758889782677,[[3903.9,50.257],[3903.87,2.451],[3903.84,0.006],[3903.83,0.041],[3903.82,0.012]],[[3903.91,170.069],[3903.92,0.774],[3903.95,0.036],[3903.96,2.248],[3903.99,1.071]]]
["binance-futures","ETHUSDT",1758889823845,[[3891.5,137.89],[3891.27,11.827],[3891.2,4.028],[3891.19,4.028],[3891.16,3.097]],[[3891.63,43.313],[3891.76,9.014],[3891.78,0.007],[3891.89,9.954],[3891.94,0.007]]]
["binance-futures","ETHUSDT",1758889839311,[[3893.54,87.523],[3893.52,16.924],[3893.44,38.583],[3893.43,14.231],[3893.39,55.011]],[[3893.6,8.36],[3893.61,70.923],[3893.65,0.8],[3893.74,0.03],[3893.77,2.168]]]
["binance-futures","ETHUSDT",1758889880227,[[3911.3,165.662],[3911.26,0.03],[3911.25,0.011],[3911.2,0.042],[3911.18,3.732]],[[3911.31,57.04],[3911.32,0.011],[3911.33,0.03],[3911.36,0.006],[3911.4,0.142]]]
["binance-futures","ETHUSDT",1758889926294,[[3916.09,31.184],[3916.08,2.192],[3916.07,4.899],[3916.04,0.294],[3916.02,0.041]],[[3916.1,162.906],[3916.11,0.006],[3916.14,0.03],[3916.15,0.006],[3916.18,0.011]]]
["binance-futures","ETHUSDT",1758889989152,[[3929.8,47.063],[3929.73,0.03],[3929.6,0.541],[3929.52,3.454],[3929.43,1.018]],[[3929.81,79.92],[3929.84,0.7],[3929.87,0.03],[3929.92,0.03],[3929.93,17.852]]]
["binance-futures","ETHUSDT",1758890029781,[[3921.83,83.577],[3921.8,0.006],[3921.79,0.372],[3921.78,0.4],[3921.76,0.011]],[[3921.84,12.026],[3921.89,0.03],[3921.9,0.011],[3921.92,0.006],[3921.93,0.041]]]
["binance-futures","ETHUSDT",1758890045343,[[3921.85,73.952],[3921.84,0.764],[3921.82,6.343],[3921.81,0.03],[3921.79,0.011]],[[3921.86,63.103],[3921.89,0.03],[3921.93,0.03],[3921.97,17.888],[3922.0,0.012]]]
["binance-futures","ETHUSDT",1758890079422,[[3925.49,44.507],[3925.45,0.006],[3925.44,0.008],[3925.41,0.006],[3925.4,0.006]],[[3925.5,57.225],[3925.53,0.031],[3925.54,0.03],[3925.67,1.103],[3925.68,6.239]]]
["binance-futures","ETHUSDT",1758890141081,[[3931.56,179.864],[3931.52,0.02],[3931.51,0.341],[3931.5,0.031],[3931.48,12.265]],[[3931.57,15.029],[3931.58,0.042],[3931.63,0.03],[3931.66,0.006],[3931.98,0.006]]]
["binance-futures","ETHUSDT",1758890156619,[[3930.73,74.043],[3930.71,0.03],[3930.7,1.692],[3930.67,0.055],[3930.59,0.042]],[[3930.74,105.487],[3930.79,0.036],[3930.8,0.012],[3930.84,0.03],[3930.86,1.636]]]
["binance-futures","ETHUSDT",1758890197488,[[3935.77,0.276],[3935.76,12.956],[3935.75,52.93],[3935.74,112.845],[3935.73,31.291]],[[3935.99,0.03],[3936.0,1262.086],[3936.03,0.041],[3936.06,0.277],[3936.07,0.037]]]
["binance-futures","ETHUSDT",1758890251838,[[3946.77,159.179],[3946.76,31.219],[3946.75,18.78],[3946.72,81.022],[3946.69,39.31]],[[3946.78,1.926],[3946.8,0.018],[3946.83,0.006],[3946.85,0.155],[3946.91,0.006]]]
["binance-futures","ETHUSDT",1758890291503,[[3942.93,24.522],[3942.92,0.011],[3942.91,0.011],[3942.9,0.03],[3942.88,0.006]],[[3942.94,163.38],[3942.95,0.017],[3942.96,0.017],[3943.0,0.012],[3943.01,0.03]]]
["binance-futures","ETHUSDT",1758890308059,[[3941.71,60.112],[3941.7,0.036],[3941.67,0.006],[3941.66,0.035],[3941.64,0.03]],[[3941.72,42.38],[3941.73,0.327],[3941.74,1.374],[3941.75,0.006],[3941.76,0.802]]]
["binance-futures","ETHUSDT",1758890362705,[[3938.58,94.828],[3938.57,0.006],[3938.56,0.03],[3938.52,0.055],[3938.43,0.011]],[[3938.59,5.826],[3938.6,0.773],[3938.64,0.38],[3938.66,0.06],[3938.67,0.391]]]
["binance-futures","ETHUSDT",1758890403639,[[3938.17,60.016],[3938.16,0.012],[3938.14,0.03],[3938.12,0.352],[3938.11,0.008]],[[3938.18,75.391],[3938.19,0.042],[3938.2,0.006],[3938.21,0.006],[3938.26,0.163]]]
["binance-futures","ETHUSDT",1758890459135,[[3938.07,124.585],[3938.04,0.761],[3938.03,0.03],[3938.02,1.016],[3938.01,1.084]],[[3938.08,55.292],[3938.12,0.03],[3938.13,3.211],[3938.15,0.149],[3938.16,0.006]]]
["binance-futures","ETHUSDT",1758890465447,[[3937.34,24.098],[3937.32,0.014],[3937.31,0.036],[3937.28,0.012],[3937.26,0.011]],[[3937.35,224.715],[3937.36,0.006],[3937.37,0.012],[3937.4,13.459],[3937.41,5.566]]]
["binance-futures","ETHUSDT",1758890516365,[[3939.22,87.68],[3939.2,0.048],[3939.16,0.008],[3939.13,0.03],[3939.12,0.006]],[[3939.23,151.365],[3939.24,0.03],[3939.29,3.266],[3939.36,0.019],[3939.4,0.014]]]
["binance-futures","ETHUSDT",1758890571555,[[3942.52,38.018],[3942.48,0.03],[3942.47,0.006],[3942.45,0.341],[3942.44,0.681]],[[3942.53,173.473],[3942.56,0.03],[3942.6,0.006],[3942.61,1.419],[3942.64,0.006]]]
["binance-futures","ETHUSDT",1758890587393,[[3943.73,166.94],[3943.72,1.021],[3943.69,0.03],[3943.68,0.006],[3943.65,0.011]],[[3943.74,141.932],[3943.78,0.03],[3943.8,0.006],[3943.85,0.03],[3943.91,0.03]]]
["binance-futures","ETHUSDT",1758890628892,[[3943.57,10.945],[3943.56,0.653],[3943.53,0.006],[3943.52,0.03],[3943.5,0.011]],[[3943.58,99.515],[3943.59,1.588],[3943.6,0.772],[3943.61,0.03],[3943.62,2.097]]]
["binance-futures","ETHUSDT",1758890681020,[[3945.3,102.407],[3945.28,0.006],[3945.23,0.077],[3945.22,1.055],[3945.19,0.021]],[[3945.31,10.004],[3945.32,9.836],[3945.33,0.006],[3945.38,0.03],[3945.39,0.011]]]
["binance-futures","ETHUSDT",1758890725871,[[3947.46,119.891],[3947.45,1.02],[3947.4,3.301],[3947.39,2.859]],[[3947.47,39.009],[3947.48,0.012],[3947.52,1.087],[3947.53,0.018],[3947.56,0.03]]]
["binance-futures","ETHUSDT",1758890741484,[[3940.0,47.236],[3939.88,2.213],[3939.72,24.035],[3939.61,4.807],[3939.46,7.199]],[[3940.01,364.615],[3940.02,0.012],[3940.03,0.03],[3940.04,1.161],[3940.06,8.289]]]
["binance-futures","ETHUSDT",1758890796900,[[3939.13,33.123],[3939.12,27.389],[3939.11,25.72],[3939.1,149.255],[3939.09,43.18]],[[3939.14,0.026],[3939.16,0.37],[3939.17,0.03],[3939.18,0.083],[3939.21,0.006]]]
["binance-futures","ETHUSDT",1758890838534,[[3935.89,198.762],[3935.88,1.648],[3935.86,2.331],[3935.84,1.941],[3935.8,0.423]],[[3935.9,2.393],[3935.91,0.012],[3935.92,0.03],[3935.93,0.006],[3935.94,0.2]]]
["binance-futures","ETHUSDT",1758890896884,[[3939.5,16.805],[3939.49,0.012],[3939.48,0.006],[3939.47,0.012],[3939.46,0.036]],[[3939.51,87.34],[3939.52,2.158],[3939.53,0.822],[3939.54,0.652],[3939.55,0.713]]]
["binance-futures","ETHUSDT",1758890910590,[[3938.55,136.377],[3938.54,0.158],[3938.53,0.006],[3938.51,0.03],[3938.5,0.006]],[[3938.56,13.467],[3938.6,0.012],[3938.62,0.268],[3938.63,0.03],[3938.64,0.38]]]
["binance-futures","ETHUSDT",1758890953156,[[3934.1,67.747],[3934.09,0.017],[3934.08,0.011],[3934.07,0.006],[3934.06,0.03]],[[3934.11,75.827],[3934.12,0.023],[3934.13,0.041],[3934.14,0.006],[3934.18,1.764]]]
["binance-futures","ETHUSDT",1758891009368,[[3937.99,42.907],[3937.98,0.48],[3937.97,0.006],[3937.96,1.259],[3937.63,0.03]],[[3938.0,102.901],[3938.01,0.012],[3938.02,0.03],[3938.03,0.03],[3938.04,0.042]]]
["binance-futures","ETHUSDT",1758891053158,[[3932.59,242.551],[3932.58,0.006],[3932.56,2.46],[3932.52,0.006],[3932.51,0.011]],[[3932.6,9.332],[3932.62,0.036],[3932.63,0.596],[3932.64,0.774],[3932.66,0.03]]]
["binance-futures","ETHUSDT",1758891077660,[[3933.34,100.206],[3933.33,0.223],[3933.32,1.879],[3933.3,0.382],[3933.26,0.283]],[[3933.35,61.623],[3933.36,0.006],[3933.37,0.278],[3933.39,0.036],[3933.4,0.006]]]
["binance-futures","ETHUSDT",1758891126641,[[3936.83,189.809],[3936.82,0.036],[3936.81,5.322],[3936.8,0.17],[3936.77,0.03]],[[3936.84,0.845],[3936.85,0.042],[3936.91,0.011],[3936.92,0.76],[3936.93,0.22]]]
["binance-futures","ETHUSDT",1758891169258,[[3933.54,148.292],[3933.53,9.342],[3933.51,1.017]],[[3933.55,32.352],[3933.56,0.768],[3933.58,0.007],[3933.59,0.03],[3933.6,0.018]]]
["binance-futures","ETHUSDT",1758891185531,[[3934.41,30.344],[3934.4,0.053],[3934.38,0.236],[3934.36,0.006],[3934.34,0.03]],[[3934.42,128.999],[3934.43,0.543],[3934.44,2.148],[3934.45,0.73],[3934.46,1.58]]]
["binance-futures","ETHUSDT",1758891227794,[[3929.41,79.793],[3929.4,0.012],[3929.34,0.284],[3929.33,0.153],[3929.3,2.461]],[[3929.42,125.16],[3929.43,2.291],[3929.44,1.81],[3929.48,0.763],[3929.5,0.041]]]
["binance-futures","ETHUSDT",1758891297175,[[3928.58,181.507],[3928.57,14.526],[3928.56,0.006],[3928.55,0.03],[3928.44,0.289]],[[3928.59,31.885],[3928.6,0.054],[3928.63,0.13],[3928.64,0.036],[3928.65,0.13]]]
["binance-futures","ETHUSDT",1758891339061,[[3933.29,107.643],[3933.28,0.809],[3933.24,6.155],[3933.23,0.918],[3933.22,0.017]],[[3933.3,10.013],[3933.31,0.036],[3933.37,0.08],[3933.38,0.006],[3933.4,0.006]]]
["binance-futures","ETHUSDT",1758891382019,[[3933.68,28.444],[3933.67,0.011],[3933.65,0.014],[3933.64,0.03],[3933.6,1.457]],[[3933.69,96.82],[3933.7,0.017],[3933.72,0.006],[3933.73,75.768],[3933.74,0.012]]]
["binance-futures","ETHUSDT",1758891399177,[[3934.99,288.535],[3934.98,0.018],[3934.97,6.995],[3934.96,11.868],[3934.95,0.828]],[[3935.0,14.332],[3935.01,0.106],[3935.02,0.03],[3935.04,0.006],[3935.05,0.006]]]
["binance-futures","ETHUSDT",1758891456360,[[3939.15,36.879],[3939.11,0.006],[3939.08,0.772],[3939.04,0.011],[3939.0,0.018]],[[3939.16,184.118],[3939.17,0.083],[3939.18,1.304],[3939.19,0.03],[3939.2,0.012]]]
["binance-futures","ETHUSDT",1758891479502,[[3937.44,47.102],[3937.43,0.036],[3937.42,0.006],[3937.41,1.229],[3937.4,0.646]],[[3937.45,109.961],[3937.46,11.906],[3937.48,0.036],[3937.5,0.006],[3937.52,0.036]]]
["binance-futures","ETHUSDT",1758891517344,[[3940.55,58.427],[3940.54,0.46],[3940.53,0.177],[3940.5,0.036],[3940.44,1.412]],[[3940.56,75.988],[3940.57,0.006],[3940.6,0.02],[3940.61,0.012],[3940.62,0.03]]]
["binance-futures","ETHUSDT",1758891560668,[[3939.4,18.271],[3939.39,0.017],[3939.38,0.017],[3939.37,0.03],[3939.36,0.012]],[[3939.41,185.55],[3939.42,0.017],[3939.43,1.027],[3939.44,0.59],[3939.79,0.06]]]
["binance-futures","ETHUSDT",1758891619573,[[3937.3,109.543],[3937.29,0.036],[3937.28,0.64],[3937.27,1.022],[3937.26,0.795]],[[3937.31,13.638],[3937.32,0.006],[3937.33,0.042],[3937.37,0.006],[3937.4,0.036]]]
["binance-futures","ETHUSDT",1758891642694,[[3933.19,141.547],[3933.18,0.308],[3933.15,1.074],[3933.14,0.036],[3933.12,0.006]],[[3933.2,4.849],[3933.21,1.396],[3933.25,0.03],[3933.26,0.1],[3933.28,0.011]]]
["binance-futures","ETHUSDT",1758891718247,[[3932.01,31.484],[3932.0,0.018],[3931.99,0.03],[3931.98,0.031],[3931.96,6.067]],[[3932.02,70.457],[3932.03,0.03],[3932.04,0.2],[3932.07,0.006],[3932.08,0.03]]]
["binance-futures","ETHUSDT",1758891734400,[[3935.75,8.856],[3935.74,0.036],[3935.72,0.006],[3935.69,0.266],[3935.45,0.265]],[[3935.76,247.704],[3935.77,0.066],[3935.78,0.153],[3935.79,0.03],[3935.8,0.012]]]
["binance-futures","ETHUSDT",1758891777884,[[3932.09,87.342],[3932.08,0.006],[3932.07,0.265],[3932.06,0.006],[3932.05,0.03]],[[3932.1,7.47],[3932.11,0.047],[3932.12,12.055],[3932.13,0.006],[3932.14,0.03]]]
["binance-futures","ETHUSDT",1758891837119,[[3932.14,120.975],[3932.13,0.006],[3932.11,0.29],[3932.1,0.03],[3932.08,0.768]],[[3932.15,50.84],[3932.16,7.364],[3932.17,0.006],[3932.19,0.036],[3932.2,0.012]]]
["binance-futures","ETHUSDT",1758891866281,[[3937.11,102.25],[3937.1,0.012],[3937.08,0.767],[3937.06,0.03],[3937.05,19.057]],[[3937.12,152.163],[3937.13,0.178],[3937.16,2.305],[3937.17,0.03],[3937.18,0.264]]]
["binance-futures","ETHUSDT",1758891895945,[[3933.4,146.526],[3933.39,0.012],[3933.38,0.038],[3933.36,0.006],[3933.33,0.037]],[[3933.41,7.102],[3933.43,0.006],[3933.45,0.056],[3933.47,0.271],[3933.51,0.006]]]
["binance-futures","ETHUSDT",1758891954150,[[3936.99,15.542],[3936.98,0.042],[3936.92,0.804],[3936.78,1.203],[3936.72,0.014]],[[3937.0,82.459],[3937.01,0.274],[3937.02,0.107],[3937.03,0.16],[3937.06,0.03]]]
["binance-futures","ETHUSDT",1758891970488,[[3933.2,22.047],[3933.19,0.017],[3933.18,0.041],[3933.17,0.05],[3933.15,0.006]],[[3933.21,184.55],[3933.22,0.047],[3933.23,0.017],[3933.24,3.221],[3933.25,0.006]]]
["binance-futures","ETHUSDT",1758892014220,[[3929.44,31.267],[3929.43,0.163],[3929.36,0.017],[3929.35,0.023],[3929.33,0.017]],[[3929.45,78.955],[3929.46,2.942],[3929.47,1.308],[3929.48,14.131],[3929.49,0.006]]]
["binance-futures","ETHUSDT",1758892090577,[[3928.7,93.375],[3928.69,0.017],[3928.67,0.038],[3928.66,0.128],[3928.64,0.024]],[[3928.71,451.734],[3928.72,24.639],[3928.73,14.99],[3928.75,29.627],[3928.76,18.111]]]
["binance-futures","ETHUSDT",1758892115056,[[3929.19,34.304],[3929.18,0.014],[3929.17,0.153],[3929.16,0.036],[3929.13,0.006]],[[3929.2,45.647],[3929.22,0.012],[3929.24,0.03],[3929.26,0.006],[3929.27,0.025]]]
["binance-futures","ETHUSDT",1758892174045,[[3929.52,4.141],[3929.5,0.042],[3929.46,0.33],[3929.44,0.029],[3929.42,0.047]],[[3929.53,195.576],[3929.55,0.006],[3929.56,0.03],[3929.57,0.704],[3929.58,1.22]]]
["binance-futures","ETHUSDT",1758892190951,[[3929.29,45.592],[3929.28,0.006],[3929.27,0.006],[3929.25,0.03],[3929.23,0.012]],[[3929.3,129.654],[3929.31,0.036],[3929.33,0.008],[3929.34,0.006],[3929.35,0.803]]]
["binance-futures","ETHUSDT",1758892233698,[[3930.27,43.003],[3930.25,0.012],[3930.23,0.036],[3930.21,0.006],[3930.19,0.053]],[[3930.28,149.212],[3930.29,0.018],[3930.32,0.03],[3930.34,0.006],[3930.35,0.008]]]
["binance-futures","ETHUSDT",1758892276826,[[3931.32,32.537],[3931.29,0.006],[3931.28,1.785],[3931.2,0.012],[3931.19,0.03]],[[3931.33,103.861],[3931.34,0.486],[3931.37,0.03],[3931.38,0.006],[3931.39,1.525]]]
["binance-futures","ETHUSDT",1758892312556,[[3927.94,0.322],[3927.93,0.03],[3927.84,0.018],[3927.81,0.272],[3927.8,0.025]],[[3927.95,174.033],[3927.96,0.406],[3927.97,0.05],[3927.99,0.268],[3928.0,1.503]]]
["binance-futures","ETHUSDT",1758892355540,[[3924.33,127.121],[3924.32,0.006],[3924.31,0.006],[3924.29,0.03],[3924.26,0.011]],[[3924.34,42.384],[3924.35,0.012],[3924.36,1.02],[3924.38,0.372],[3924.39,0.03]]]
["binance-futures","ETHUSDT",1758892413835,[[3922.72,33.532],[3922.65,0.036],[3922.64,0.017],[3922.61,0.579],[3922.58,0.243]],[[3922.73,168.804],[3922.74,0.249],[3922.75,0.171],[3922.77,3.213],[3922.8,0.254]]]
["binance-futures","ETHUSDT",1758892459717,[[3926.99,141.067],[3926.98,5.081],[3926.97,22.343],[3926.96,0.793],[3926.92,0.683]],[[3927.0,65.751],[3927.02,0.246],[3927.04,0.387],[3927.06,0.03],[3927.08,0.017]]]
["binance-futures","ETHUSDT",1758892510457,[[3926.0,10.405],[3925.99,0.017],[3925.98,0.047],[3925.93,0.041],[3925.92,0.018]],[[3926.01,256.53],[3926.02,0.023],[3926.03,0.047],[3926.04,0.77],[3926.05,0.064]]]
["binance-futures","ETHUSDT",1758892536128,[[3926.01,16.811],[3926.0,0.03],[3925.98,0.006],[3925.97,0.03],[3925.94,0.008]],[[3926.02,143.333],[3926.03,0.117],[3926.04,0.206],[3926.05,0.176],[3926.39,0.036]]]
["binance-futures","ETHUSDT",1758892581012,[[3921.28,136.15],[3921.27,0.017],[3921.26,0.011],[3921.25,4.367],[3921.24,0.006]],[[3921.29,10.302],[3921.3,8.583],[3921.31,0.017],[3921.32,0.006],[3921.33,0.03]]]
["binance-futures","ETHUSDT",1758892637788,[[3918.96,57.484]],[[3918.97,194.451],[3918.98,0.006],[3919.0,0.018],[3919.01,0.375],[3919.02,1.541]]]
["binance-futures","ETHUSDT",1758892681105,[[3918.52,67.364],[3918.51,0.309],[3918.5,0.011],[3918.47,0.084],[3918.44,0.011]],[[3918.53,150.468],[3918.54,1.527],[3918.55,0.023],[3918.58,0.03],[3918.6,0.012]]]
["binance-futures","ETHUSDT",1758892693263,[[3917.01,39.257],[3917.0,11.596],[3916.99,0.011],[3916.96,0.012],[3916.93,0.628]],[[3917.02,153.213],[3917.03,2.428],[3917.04,0.047],[3917.1,0.041],[3917.19,0.011]]]
["binance-futures","ETHUSDT",1758892754463,[[3923.92,105.701],[3923.91,0.011],[3923.9,0.011],[3923.88,0.006],[3923.85,0.03]],[[3923.93,61.43],[3923.94,0.752],[3923.95,22.77],[3923.98,0.03],[3924.0,0.018]]]
["binance-futures","ETHUSDT",1758892796827,[],[[3925.46,67.167],[3925.49,6.885],[3925.5,0.03],[3925.54,0.041],[3925.56,0.272]]]
["binance-futures","ETHUSDT",1758892812721,[[3924.04,171.318],[3924.03,0.041],[3924.02,0.017],[3924.0,0.158],[3923.99,0.03]],[[3924.05,4.321],[3924.06,0.017],[3924.07,0.735],[3924.09,0.03],[3924.13,0.041]]]
["binance-futures","ETHUSDT",1758892870423,[[3927.57,129.872],[3927.56,0.041],[3927.52,0.03]],[[3927.58,12.669],[3927.59,0.036],[3927.6,0.018],[3927.61,0.546],[3927.63,0.03]]]
["binance-futures","ETHUSDT",1758892915836,[[3927.47,48.825],[3927.46,0.006],[3927.44,0.03],[3927.43,0.006],[3927.42,0.006]],[[3927.48,19.799],[3927.49,0.012],[3927.5,0.006],[3927.52,0.036],[3927.53,0.006]]]
["binance-futures","ETHUSDT",1758892930706,[[3928.71,38.846],[3928.7,0.017],[3928.69,0.011],[3928.66,0.03],[3928.65,0.006]],[[3928.72,81.752],[3928.73,0.042],[3928.74,0.011],[3928.75,0.014],[3928.79,0.036]]]
["binance-futures","ETHUSDT",1758892975043,[[3925.52,44.029],[3925.5,0.036],[3925.45,0.411],[3925.44,0.776],[3925.4,0.41]],[[3925.53,128.168],[3925.54,7.67],[3925.55,0.293],[3925.56,0.189],[3925.6,0.042]]]
["binance-futures","ETHUSDT",1758893033616,[[3922.94,0.787],[3922.92,0.03],[3922.8,0.073],[3922.68,0.059],[3922.57,0.006]],[[3922.95,265.336],[3922.98,17.809],[3922.99,5.364],[3923.0,0.012],[3923.01,15.94]]]
["binance-futures","ETHUSDT",1758893081360,[[3917.78,85.263],[3917.77,0.012],[3917.76,0.036],[3917.75,0.027],[3917.73,0.018]],[[3917.79,42.21],[3917.8,0.042],[3917.84,5.789],[3917.87,0.041],[3917.88,4.515]]]
["binance-futures","ETHUSDT",1758893137054,[[3917.32,60.538],[3917.31,0.046],[3917.3,0.006],[3917.29,0.332],[3917.28,1.07]],[[3917.33,53.82],[3917.34,0.006],[3917.36,0.22],[3917.37,0.03],[3917.38,0.006]]]
["binance-futures","ETHUSDT",1758893153736,[[3918.04,75.571],[3918.03,0.036],[3918.01,2.004],[3918.0,3.978],[3917.97,0.017]],[[3918.05,61.932],[3918.06,0.036],[3918.09,0.012],[3918.1,0.03],[3918.13,0.017]]]
["binance-futures","ETHUSDT",1758893196815,[[3915.11,111.792],[3915.1,0.263],[3915.05,4.156],[3915.04,0.041],[3915.02,20.0]],[[3915.12,7.887],[3915.13,0.012],[3915.15,0.737],[3915.16,0.03],[3915.17,0.007]]]
["binance-futures","ETHUSDT",1758893254985,[[3918.93,20.633],[3918.89,0.269],[3918.85,0.017],[3918.84,0.006],[3918.83,0.011]],[[3918.94,140.999],[3918.95,12.019],[3918.96,0.771],[3918.97,0.03],[3918.98,0.006]]]
["binance-futures","ETHUSDT",1758893266226,[[3916.0,31.822],[3915.98,0.006],[3915.96,0.046],[3915.94,0.206],[3915.93,0.025]],[[3916.01,63.293],[3916.03,0.006],[3916.05,0.03],[3916.07,0.289],[3916.09,0.011]]]
["binance-futures","ETHUSDT",1758893312826,[[3914.33,18.055],[3914.32,0.012],[3914.3,0.03],[3914.29,0.268],[3914.28,0.006]],[[3914.34,172.367],[3914.35,0.03],[3914.36,1.404],[3914.37,2.804],[3914.38,0.006]]]
["binance-futures","ETHUSDT",1758893369887,[[3910.45,92.652],[3910.41,0.03],[3910.4,0.012],[3910.32,15.632]],[[3910.46,55.757],[3910.49,0.006],[3910.5,0.03],[3910.52,0.008],[3910.53,0.017]]]
["binance-futures","ETHUSDT",1758893425919,[[3911.64,6.941],[3911.63,0.042],[3911.6,0.018],[3911.58,0.025],[3911.57,0.006]],[[3911.65,165.76],[3911.66,1.867],[3911.67,10.852],[3911.68,13.405],[3911.7,0.077]]]
["binance-futures","ETHUSDT",1758893427561,[[3910.39,77.829],[3910.35,0.006],[3910.17,2.389],[3910.16,0.107],[3910.06,1.037]],[[3910.4,59.182],[3910.41,3.221],[3910.44,0.03],[3910.48,0.011],[3910.53,0.329]]]
["binance-futures","ETHUSDT",1758893483415,[[3911.56,17.683],[3911.55,0.006],[3911.54,0.03],[3911.52,0.008],[3911.51,0.202]],[[3911.57,179.944],[3911.58,0.03],[3911.6,0.018],[3911.62,0.01],[3911.63,11.949]]]
["binance-futures","ETHUSDT",1758893523013,[[3915.59,7.689],[3915.58,0.006],[3915.57,0.006],[3915.56,1.434],[3915.49,0.03]],[[3915.6,245.037],[3915.61,0.006],[3915.65,0.03],[3915.68,0.011],[3915.69,3.132]]]
["binance-futures","ETHUSDT",1758893577682,[[3925.6,156.023],[3925.56,2.185],[3925.55,0.006],[3925.51,2.03],[3925.44,0.036]],[[3925.61,51.764],[3925.62,0.06],[3925.63,0.018],[3925.69,0.053],[3925.72,0.025]]]
["binance-futures","ETHUSDT",1758893593211,[[3925.01,194.192],[3924.99,15.891],[3924.98,57.58],[3924.97,87.725],[3924.96,0.006]],[[3925.02,0.042],[3925.08,0.011],[3925.12,0.006],[3925.22,1.245],[3925.26,0.071]]]
["binance-futures","ETHUSDT",1758893633981,[[3917.59,2.363],[3917.58,0.006],[3917.55,0.03],[3917.51,0.315],[3917.48,0.638]],[[3917.6,111.275],[3917.61,0.055],[3917.62,1.022],[3917.65,0.03],[3917.73,0.357]]]
["binance-futures","ETHUSDT",1758893696175,[[3919.82,177.744],[3919.8,0.146],[3919.78,0.314],[3919.76,0.006],[3919.75,0.03]],[[3919.83,0.148],[3919.84,0.041],[3919.85,0.02],[3919.88,0.03],[3919.92,0.03]]]
["binance-futures","ETHUSDT",1758893704982,[[3918.35,104.047],[3918.34,0.036],[3918.32,0.006],[3918.3,0.03],[3918.27,0.011]],[[3918.36,0.064],[3918.4,0.783],[3918.43,0.03],[3918.44,0.649],[3918.52,0.03]]]
["binance-futures","ETHUSDT",1758893745822,[[3927.92,1.14],[3927.86,0.075],[3927.82,0.06],[3927.8,0.012],[3927.79,0.044]],[[3927.93,114.12],[3927.94,3.436],[3927.96,1.025],[3927.97,1.886],[3927.98,0.03]]]
["binance-futures","ETHUSDT",1758893800669,[],[[3926.33,208.583],[3926.34,22.236],[3926.35,24.671],[3926.38,4.907],[3926.39,1.31]]]
["binance-futures","ETHUSDT",1758893841535,[[3926.62,9.344],[3926.61,0.305],[3926.6,0.023],[3926.58,0.03],[3926.56,0.006]],[[3926.63,155.413],[3926.64,0.047],[3926.65,0.011],[3926.66,4.322],[3926.67,0.03]]]
["binance-futures","ETHUSDT",1758893870284,[[3926.47,141.184],[3926.46,0.006],[3926.45,0.036]],[[3926.48,60.493],[3926.52,0.412],[3926.56,0.006],[3926.59,0.042],[3926.6,0.006]]]
["binance-futures","ETHUSDT",1758893912888,[[3930.11,248.691],[3930.1,0.006],[3930.09,5.098],[3930.08,0.642],[3930.07,0.006]],[[3930.12,6.681],[3930.13,0.036],[3930.14,0.01],[3930.16,0.04],[3930.18,0.014]]]
["binance-futures","ETHUSDT",1758893953882,[[3934.27,42.084],[3934.26,0.036],[3934.22,0.03],[3934.2,0.006],[3934.13,0.32]],[[3934.28,79.249],[3934.29,2.373],[3934.31,0.008],[3934.33,0.03],[3934.34,0.011]]]
["binance-futures","ETHUSDT",1758894008420,[[3939.26,6.13],[3939.18,0.03],[3939.17,0.06],[3939.16,0.025],[3939.15,0.011]],[[3939.27,194.532],[3939.31,45.252],[3939.32,0.311],[3939.36,0.03],[3939.4,28.84]]]
["binance-futures","ETHUSDT",1758894049365,[[3936.63,113.281],[3936.6,0.006],[3936.59,0.03],[3936.58,1.017],[3936.57,0.357]],[[3936.64,58.466],[3936.77,0.048],[3936.78,0.008],[3936.8,0.024],[3936.87,0.032]]]
["binance-futures","ETHUSDT",1758894083215,[[3934.05,107.803],[3934.04,0.012],[3934.01,0.036],[3933.97,0.047],[3933.94,0.011]],[[3934.06,67.507],[3934.08,0.006],[3934.12,0.28],[3934.14,0.017],[3934.18,0.036]]]
["binance-futures","ETHUSDT",1758894119570,[[3929.8,91.305],[3929.79,0.006],[3929.77,0.03],[3929.75,0.4],[3929.72,0.357]],[[3929.81,49.884],[3929.82,1.092],[3929.88,0.13],[3929.92,2.043],[3929.97,1.348]]]
["binance-futures","ETHUSDT",1758894160641,[[3937.0,0.316],[3936.92,0.03],[3936.89,0.025],[3936.85,0.026],[3936.77,3.63]],[[3937.01,190.986],[3937.02,48.523],[3937.03,0.006],[3937.06,0.03],[3937.1,0.011]]]
["binance-futures","ETHUSDT",1758894176640,[[3936.81,92.717],[3936.8,0.164],[3936.79,3.264],[3936.77,1.121]],[[3936.82,12.749],[3936.86,0.03],[3936.96,0.012],[3937.0,1.012],[3937.03,0.036]]]
["binance-futures","ETHUSDT",1758894232559,[[3939.01,0.173],[3938.98,0.006],[3938.92,0.011],[3938.88,0.006],[3938.84,0.016]],[[3939.02,217.24],[3939.03,24.878],[3939.04,0.38],[3939.05,0.01],[3939.06,4.875]]]
["binance-futures","ETHUSDT",1758894258270,[[3933.1,106.798],[3933.09,7.084],[3933.08,19.804],[3933.07,14.305],[3933.06,14.305]],[[3933.11,0.01],[3933.15,0.279],[3933.19,0.011],[3933.22,1.505],[3933.36,1.346]]]
["binance-futures","ETHUSDT",1758894328970,[[3934.35,46.438],[3934.33,0.012],[3934.31,0.006],[3934.29,0.011],[3934.24,0.049]],[[3934.36,42.581],[3934.37,0.006],[3934.39,0.006],[3934.4,0.042],[3934.44,0.041]]]
["binance-futures","ETHUSDT",1758894370156,[[3930.99,69.264],[3930.98,3.663],[3930.97,0.011],[3930.94,0.006],[3930.93,0.1]],[[3931.0,38.343],[3931.01,0.017],[3931.02,0.011],[3931.03,0.436],[3931.24,0.763]]]
["binance-futures","ETHUSDT",1758894385759,[],[[3936.13,252.675],[3936.14,145.25],[3936.15,10.827],[3936.16,4.342],[3936.17,0.064]]]
["binance-futures","ETHUSDT",1758894440665,[[3949.82,10.204]],[[3949.83,184.343],[3949.84,0.017],[3949.85,0.011],[3949.87,0.305],[3949.88,0.976]]]
["binance-futures","ETHUSDT",1758894472128,[[3953.83,74.586],[3953.82,0.03],[3953.8,0.006],[3953.79,1.118],[3953.77,2.878]],[[3953.84,24.238],[3953.86,0.03],[3953.91,0.03],[3954.0,0.784],[3954.05,0.036]]]
["binance-futures","ETHUSDT",1758894497302,[[3954.58,8.682],[3954.56,0.042],[3954.54,0.133],[3954.5,0.049],[3954.46,0.03]],[[3954.59,97.644],[3954.6,0.145],[3954.61,0.014],[3954.65,0.044],[3954.66,1.238]]]
["binance-futures","ETHUSDT",1758894552216,[[3952.43,36.412],[3952.42,0.017],[3952.41,0.017],[3952.4,0.018],[3952.39,0.036]],[[3952.44,57.793],[3952.45,0.017],[3952.46,0.071],[3952.47,1.155],[3952.52,0.017]]]
["binance-futures","ETHUSDT",1758894593016,[[3961.0,596.274],[3960.99,0.007],[3960.97,0.03],[3960.94,0.006],[3960.93,0.03]],[[3961.01,54.137],[3961.07,0.516],[3961.08,1.174],[3961.09,0.006],[3961.39,12.431]]]
["binance-futures","ETHUSDT",1758894626496,[[3960.35,69.023],[3960.34,0.259],[3960.33,0.087],[3960.32,0.247],[3960.31,105.272]],[[3960.36,38.578],[3960.37,0.077],[3960.38,0.011],[3960.4,0.018],[3960.41,0.03]]]
["binance-futures","ETHUSDT",1758894649883,[[3964.85,109.528],[3964.75,42.528],[3964.73,69.541],[3964.71,33.565],[3964.69,6.712]],[[3964.86,0.476],[3964.87,1.899],[3964.88,0.018],[3964.89,0.791],[3964.91,0.385]]]
["binance-futures","ETHUSDT",1758894704611,[],[[3946.42,119.652],[3946.43,0.006],[3946.45,0.03],[3946.5,0.03],[3946.51,17.933]]]
["binance-futures","ETHUSDT",1758894759565,[[3970.84,26.19],[3970.72,0.795],[3970.69,0.251],[3970.68,0.048],[3970.64,0.04]],[[3970.85,54.464],[3970.86,0.03],[3970.88,1.23],[3970.89,0.006],[3970.9,0.03]]]
["binance-futures","ETHUSDT",1758894800160,[[3983.74,1.272],[3983.68,3.948],[3983.67,47.847],[3983.66,0.258],[3983.65,53.432]],[[3983.86,0.011],[3983.89,0.4],[3984.0,0.018],[3984.11,0.038],[3984.13,0.029]]]
["binance-futures","ETHUSDT",1758894839019,[[3976.31,10.582],[3976.27,0.036],[3976.23,0.036],[3976.17,0.011],[3976.16,0.008]],[[3976.32,124.083],[3976.35,2.086],[3976.36,0.463],[3976.37,1.778],[3976.41,1.151]]]
["binance-futures","ETHUSDT",1758894856653,[[3978.65,136.095],[3978.64,0.017],[3978.63,0.041],[3978.6,0.014],[3978.55,0.006]],[[3978.66,117.841],[3978.67,0.217],[3978.68,0.017],[3978.69,0.558],[3978.7,0.006]]]
["binance-futures","ETHUSDT",1758894911540,[[3979.59,0.051],[3979.58,0.051],[3979.57,0.051],[3979.52,16.23],[3979.51,285.959]],[[3979.6,2.907],[3979.61,0.05],[3979.62,0.03],[3979.68,0.126],[3979.7,0.041]]]
["binance-futures","ETHUSDT",1758894927211,[],[[3977.18,98.993],[3977.19,0.01],[3977.2,0.012],[3977.21,0.187],[3977.22,112.912]]]
["binance-futures","ETHUSDT",1758894968075,[[3973.2,80.096],[3973.15,0.03],[3973.14,0.346],[3973.13,0.017],[3973.12,0.006]],[[3973.21,214.11],[3973.22,0.012],[3973.23,0.006],[3973.24,0.729],[3973.25,1.539]]]
["binance-futures","ETHUSDT",1758895014027,[[3973.24,51.283],[3973.23,3.664],[3973.22,0.03],[3973.2,0.024],[3973.16,0.006]],[[3973.25,145.503],[3973.26,0.006],[3973.27,0.006],[3973.28,0.296],[3973.31,0.006]]]
["binance-futures","ETHUSDT",1758895040329,[[3977.39,75.898],[3977.38,0.017],[3977.37,0.011],[3977.35,0.012],[3977.32,0.03]],[[3977.4,57.845],[3977.41,0.017],[3977.42,0.041],[3977.43,0.1],[3977.48,0.772]]]
["binance-futures","ETHUSDT",1758895081702,[[3968.84,30.313],[3968.83,0.025],[3968.82,0.061],[3968.8,0.13],[3968.75,0.097]],[[3968.85,223.413],[3968.86,0.264],[3968.87,0.011],[3968.88,0.377],[3968.9,0.03]]]
["binance-futures","ETHUSDT",1758895137756,[[3970.52,107.613],[3970.51,0.012],[3970.49,0.342],[3970.48,1.008],[3970.47,0.03]],[[3970.53,28.637],[3970.54,0.288],[3970.55,0.906],[3970.56,0.113],[3970.58,0.006]]]
["binance-futures","ETHUSDT",1758895179748,[[3970.41,0.03]],[[3970.42,163.42],[3970.43,25.263],[3970.47,33.823],[3970.48,48.266],[3970.49,129.256]]]
["binance-futures","ETHUSDT",1758895230592,[[3973.48,104.543],[3973.47,0.172],[3973.44,0.012],[3973.41,0.012],[3973.4,0.017]],[[3973.49,7.894],[3973.5,6.447],[3973.51,0.007],[3973.57,0.041],[3973.6,0.017]]]
["binance-futures","ETHUSDT",1758895250798,[[3972.54,126.376],[3972.53,0.311],[3972.52,0.03],[3972.46,0.03],[3972.45,0.006]],[[3972.55,13.042],[3972.59,0.03],[3972.6,0.769],[3972.63,0.341],[3972.64,0.006]]]
["binance-futures","ETHUSDT",1758895292019,[[3971.19,47.783],[3971.18,0.012],[3971.13,0.043],[3971.08,0.785],[3970.97,0.048]],[[3971.2,172.385],[3971.21,0.036],[3971.24,0.006],[3971.26,0.03],[3971.28,0.011]]]
["binance-futures","ETHUSDT",1758895347225,[[3970.7,159.168],[3970.69,0.022],[3970.67,0.03],[3970.63,0.041],[3970.61,1.811]],[[3970.71,30.537],[3970.72,0.012],[3970.75,0.34],[3970.77,0.006],[3970.79,0.011]]]
["binance-futures","ETHUSDT",1758895388148,[[3962.37,46.932],[3962.36,0.414],[3962.34,0.03],[3962.31,0.135],[3962.29,4.54]],[[3962.38,223.896],[3962.39,0.133],[3962.4,0.158],[3962.42,0.106],[3962.43,0.012]]]
["binance-futures","ETHUSDT",1758895404859,[[3960.4,141.819],[3960.39,14.955],[3960.38,68.032],[3960.36,12.0],[3960.35,12.0]],[[3960.41,0.106],[3960.5,0.1],[3960.52,3.374],[3960.55,1.268],[3960.57,2.317]]]
["binance-futures","ETHUSDT",1758895458685,[[3956.85,252.802],[3956.84,0.012],[3956.83,0.303],[3956.81,0.03],[3956.8,0.012]],[[3956.86,17.793],[3956.87,1.516],[3956.88,0.892],[3956.91,0.038],[3956.94,0.011]]]
["binance-futures","ETHUSDT",1758895500139,[[3956.86,167.232],[3956.85,0.374],[3956.84,0.374],[3956.83,27.419],[3956.82,27.021]],[[3956.87,0.447],[3956.88,0.06],[3956.89,0.006],[3956.9,0.011],[3956.91,0.408]]]
["binance-futures","ETHUSDT",1758895515685,[[3955.0,46.426],[3954.99,0.031],[3954.98,0.007],[3954.96,0.219],[3954.95,24.409]],[[3955.01,134.9],[3955.02,0.012],[3955.03,1.716],[3955.04,9.711],[3955.06,0.03]]]
["binance-futures","ETHUSDT",1758895570852,[[3956.31,317.14],[3956.3,63.13],[3956.29,104.872],[3956.27,18.658]],[[3956.32,6.636],[3956.33,0.023],[3956.36,0.03],[3956.41,0.012],[3956.43,0.011]]]
["binance-futures","ETHUSDT",1758895618860,[],[[3952.32,62.153],[3952.33,16.781],[3952.34,5.786],[3952.35,7.714],[3952.38,0.584]]]
["binance-futures","ETHUSDT",1758895666876,[[3947.39,86.832],[3947.38,1.014],[3947.31,0.144],[3947.3,0.03],[3947.29,0.011]],[[3947.4,7.308],[3947.41,0.036],[3947.43,0.006],[3947.44,0.006],[3947.45,0.006]]]
["binance-futures","ETHUSDT",1758895707946,[[3951.58,51.947],[3951.52,0.036],[3951.51,0.011],[3951.47,0.011],[3951.45,0.03]],[[3951.59,75.493],[3951.6,0.024],[3951.62,5.311],[3951.63,0.03],[3951.64,0.006]]]
["binance-futures","ETHUSDT",1758895723594,[[3954.48,57.79],[3954.47,0.006],[3954.42,0.246],[3954.41,0.163],[3954.4,0.035]],[[3954.49,56.794],[3954.5,1.365],[3954.53,0.03],[3954.56,1.011],[3954.57,0.011]]]
["binance-futures","ETHUSDT",1758895779541,[[3954.09,56.426],[3954.0,1.035],[3953.92,1.493],[3953.9,1.029],[3953.89,0.012]],[[3954.1,34.19],[3954.11,0.006],[3954.12,0.006],[3954.16,0.03],[3954.18,0.011]]]
["binance-futures","ETHUSDT",1758895793912,[[3954.33,18.057],[3954.32,0.036],[3954.31,0.279],[3954.28,0.03],[3954.26,0.183]],[[3954.34,143.731],[3954.35,0.139],[3954.36,1.012],[3954.37,0.106],[3954.39,0.006]]]
["binance-futures","ETHUSDT",1758895836521,[[3957.58,70.032],[3957.57,1.258],[3957.53,0.006],[3957.51,0.006],[3957.48,0.007]],[[3957.59,136.881],[3957.6,18.395],[3957.61,0.03],[3957.65,0.03],[3957.68,0.642]]]
["binance-futures","ETHUSDT",1758895892022,[[3954.38,190.579],[3954.37,0.006],[3954.36,3.248],[3954.34,0.305],[3954.33,0.275]],[[3954.39,37.732],[3954.4,32.585],[3954.44,2.03],[3954.45,0.03],[3954.49,0.041]]]
["binance-futures","ETHUSDT",1758895933461,[[3950.53,86.536],[3950.52,0.017],[3950.49,0.042],[3950.46,0.011],[3950.45,0.03]],[[3950.54,83.831],[3950.55,0.011],[3950.57,0.03],[3950.6,0.765],[3950.61,300.041]]]
["binance-futures","ETHUSDT",1758895990238,[[3949.76,12.821],[3949.75,0.047],[3949.74,0.011],[3949.7,0.216],[3949.69,0.117]],[[3949.77,186.253],[3949.78,1.03],[3949.79,0.017],[3949.8,0.036],[3949.82,0.006]]]
["binance-futures","ETHUSDT",1758895991469,[[3949.5,30.765],[3949.49,0.023],[3949.48,0.011],[3949.46,0.021],[3949.45,0.59]],[[3949.51,113.502],[3949.52,0.949],[3949.53,0.011],[3949.56,1.138],[3949.65,2.922]]]
["binance-futures","ETHUSDT",1758896046608,[[3947.31,171.509],[3947.3,0.006],[3947.29,0.03],[3947.26,0.006],[3947.23,0.041]],[[3947.32,47.175],[3947.33,0.006],[3947.34,0.03],[3947.36,0.388],[3947.37,1.246]]]
["binance-futures","ETHUSDT",1758896102146,[[3944.05,20.277],[3944.04,0.072],[3944.03,0.011],[3944.0,1.031],[3943.98,0.03]],[[3944.06,180.904],[3944.07,1.192],[3944.08,7.727],[3944.1,0.03],[3944.14,0.041]]]
["binance-futures","ETHUSDT",1758896143031,[[3936.65,120.854],[3936.64,25.122],[3936.54,1.512],[3936.4,1.502],[3936.39,14.395]],[[3936.66,16.964],[3936.67,0.03],[3936.7,0.007],[3936.72,0.762],[3936.73,0.006]]]
["binance-futures","ETHUSDT",1758896164786,[[3939.35,1.956],[3939.34,0.273],[3939.33,0.3],[3939.32,0.258],[3939.25,0.036]],[[3939.36,205.484],[3939.37,9.199],[3939.38,0.127],[3939.4,1.521],[3939.41,1.131]]]
["binance-futures","ETHUSDT",1758896199901,[[3944.32,137.036],[3944.31,0.036],[3944.27,0.03]],[[3944.33,126.238],[3944.35,0.006],[3944.38,0.11],[3944.4,1.342],[3944.43,0.011]]]
["binance-futures","ETHUSDT",1758896254884,[[3949.05,33.901],[3948.97,0.011],[3948.94,0.011],[3948.91,0.267],[3948.84,0.77]],[[3949.06,79.42],[3949.08,0.036],[3949.1,1.013],[3949.12,0.036],[3949.2,0.023]]]
["binance-futures","ETHUSDT",1758896270652,[[3949.59,91.156],[3949.57,0.03],[3949.56,0.279],[3949.55,0.025],[3949.54,0.006]],[[3949.6,36.901],[3949.62,0.006],[3949.65,0.03],[3949.68,0.017],[3949.69,1.273]]]
["binance-futures","ETHUSDT",1758896312358,[[3947.04,46.741],[3946.94,0.356],[3946.91,3.752],[3946.86,0.037],[3946.85,0.006]],[[3947.05,163.862],[3947.06,0.012],[3947.07,0.03],[3947.11,0.03],[3947.13,0.011]]]
["binance-futures","ETHUSDT",1758896380385,[[3954.99,131.771],[3954.98,0.006],[3954.97,0.03],[3954.93,0.03],[3954.92,0.011]],[[3955.0,71.503],[3955.01,0.106],[3955.02,0.016],[3955.04,0.415],[3955.1,0.052]]]
["binance-futures","ETHUSDT",1758896423656,[[3950.41,93.464],[3950.4,0.205],[3950.39,0.017],[3950.38,0.006],[3950.37,0.746]],[[3950.42,13.403],[3950.43,0.017],[3950.46,0.03],[3950.49,0.676],[3950.7,0.041]]]
["binance-futures","ETHUSDT",1758896465018,[[3949.23,129.702],[3949.22,0.106],[3949.21,0.013],[3949.2,0.159],[3949.19,1.843]],[[3949.24,2.497],[3949.26,0.006],[3949.28,0.03],[3949.31,0.271],[3949.32,0.041]]]
["binance-futures","ETHUSDT",1758896480737,[[3948.18,89.086],[3948.17,0.017],[3948.16,0.011],[3948.15,0.03],[3948.13,0.006]],[[3948.19,82.131],[3948.2,0.029],[3948.21,0.011],[3948.22,0.03],[3948.26,0.106]]]
["binance-futures","ETHUSDT",1758896521829,[[3946.99,3.704],[3946.98,0.017],[3946.97,0.03],[3946.93,0.03],[3946.91,0.006]],[[3947.0,91.831],[3947.01,0.017],[3947.02,0.047],[3947.03,0.006],[3947.04,1.78]]]
["binance-futures","ETHUSDT",1758896555344,[[3934.75,163.556],[3934.74,0.036],[3934.73,2.539],[3934.72,14.571],[3934.71,0.228]],[[3934.76,7.771],[3934.78,0.036],[3934.79,0.006],[3934.8,0.653],[3934.82,0.03]]]
["binance-futures","ETHUSDT",1758896592639,[[3936.92,142.25],[3936.91,0.017],[3936.9,1.011],[3936.85,0.044],[3936.84,0.011]],[[3936.93,57.29],[3936.94,0.017],[3936.95,0.041],[3936.96,0.271],[3936.99,0.03]]]
["binance-futures","ETHUSDT",1758896633815,[[3937.54,0.891],[3937.52,0.998],[3937.5,0.43],[3937.46,0.041],[3937.34,0.077]],[[3937.55,220.157],[3937.56,0.19],[3937.58,8.716],[3937.6,0.018],[3937.63,0.011]]]
["binance-futures","ETHUSDT",1758896689207,[[3935.83,60.211],[3935.82,0.012],[3935.8,1.501],[3935.79,0.036],[3935.78,0.006]],[[3935.84,36.767],[3935.85,0.036],[3935.88,0.006],[3935.89,0.042],[3935.9,0.217]]]
["binance-futures","ETHUSDT",1758896704957,[[3934.52,36.85],[3934.51,0.03],[3934.5,0.008],[3934.47,0.03],[3934.45,0.011]],[[3934.53,299.421],[3934.56,78.52],[3934.57,8.319],[3934.58,2.406],[3934.59,3.1]]]
["binance-futures","ETHUSDT",1758896768926,[[3931.5,32.146],[3931.49,0.278],[3931.46,0.03],[3931.45,0.006],[3931.43,0.011]],[[3931.51,94.541],[3931.52,0.206],[3931.53,0.006],[3931.55,0.03],[3931.56,0.012]]]
["binance-futures","ETHUSDT",1758896800784,[[3927.72,101.78],[3927.7,0.044],[3927.66,0.006],[3927.61,0.61],[3927.6,1.146]],[[3927.73,192.276],[3927.74,11.696],[3927.76,35.435],[3927.78,11.666],[3927.79,0.03]]]
["binance-futures","ETHUSDT",1758896841645,[],[[3927.27,284.469],[3927.28,3.221],[3927.29,0.03],[3927.3,3.672],[3927.31,64.454]]]
["binance-futures","ETHUSDT",1758896897143,[[3927.39,162.157],[3927.36,0.151],[3927.35,0.03],[3927.31,0.03],[3927.27,0.03]],[[3927.4,32.088],[3927.44,0.417],[3927.48,1.053],[3927.51,0.599],[3927.52,0.763]]]
["binance-futures","ETHUSDT",1758896912788,[[3928.14,62.22],[3928.13,0.066],[3928.12,0.639],[3928.11,1.183],[3928.1,0.036]],[[3928.15,78.775],[3928.17,0.06],[3928.2,0.006],[3928.21,0.03],[3928.23,0.011]]]
["binance-futures","ETHUSDT",1758896943647,[[3934.33,123.849],[3934.32,0.023],[3934.31,0.012],[3934.29,0.06],[3934.25,1.047]],[[3934.34,9.406],[3934.35,0.023],[3934.36,0.006],[3934.37,0.013],[3934.38,0.281]]]
["binance-futures","ETHUSDT",1758897009565,[[3938.64,34.702],[3938.62,0.06],[3938.61,0.006],[3938.6,0.006],[3938.58,0.311]],[[3938.65,50.925],[3938.68,0.036],[3938.69,0.006],[3938.72,0.791],[3938.76,0.03]]]
["binance-futures","ETHUSDT",1758897050621,[[3934.98,73.752],[3934.95,0.006],[3934.92,0.036],[3934.9,0.011],[3934.88,0.505]],[[3934.99,29.853],[3935.0,0.248],[3935.02,1.134],[3935.03,2.53],[3935.04,0.03]]]
["binance-futures","ETHUSDT",1758897066649,[[3933.05,46.288],[3933.04,0.006],[3932.98,0.03],[3932.97,0.027],[3932.95,0.006]],[[3933.06,172.13],[3933.07,0.117],[3933.1,0.036],[3933.11,2.739],[3933.18,2.524]]]
["binance-futures","ETHUSDT",1758897122358,[[3932.36,29.055],[3932.35,0.023],[3932.34,0.041],[3932.32,1.149],[3932.31,0.006]],[[3932.37,232.407],[3932.38,1.955],[3932.39,0.011],[3932.4,12.518],[3932.41,2.603]]]
["binance-futures","ETHUSDT",1758897158588,[[3928.71,191.61],[3928.69,0.486],[3928.68,0.03],[3928.67,0.025],[3928.6,3.101]],[[3928.72,43.839],[3928.75,0.036],[3928.76,0.036],[3928.79,0.271],[3928.8,0.067]]]
["binance-futures","ETHUSDT",1758897179052,[[3929.84,4.138],[3929.83,0.012],[3929.82,0.65],[3929.8,0.042],[3929.77,0.006]],[[3929.85,194.128],[3929.86,1.208],[3929.87,0.006],[3929.9,1.06],[3929.93,0.017]]]
["binance-futures","ETHUSDT",1758897234461,[[3933.78,68.139],[3933.77,0.006],[3933.75,0.006],[3933.74,0.036],[3933.72,1.397]],[[3933.79,46.146],[3933.8,0.012],[3933.83,0.301],[3933.86,0.134],[3933.87,0.041]]]
["binance-futures","ETHUSDT",1758897276111,[[3926.68,0.045],[3926.66,0.576],[3926.65,0.234],[3926.64,0.05],[3926.63,0.062]],[[3926.69,50.202],[3926.71,17.86],[3926.72,7.5],[3926.75,204.452],[3926.76,223.108]]]
["binance-futures","ETHUSDT",1758897331119,[[3926.63,35.31],[3926.62,0.006],[3926.6,0.006],[3926.59,0.048],[3926.55,0.023]],[[3926.64,99.733],[3926.65,0.042],[3926.71,0.477],[3926.72,0.898],[3926.81,1.125]]]
["binance-futures","ETHUSDT",1758897373158,[[3932.49,157.856],[3932.48,0.006],[3932.46,0.03],[3932.45,1.018],[3932.44,12.433]],[[3932.5,33.728],[3932.51,0.036],[3932.54,0.115],[3932.57,0.301],[3932.59,0.633]]]
["binance-futures","ETHUSDT",1758897387645,[[3933.49,97.704],[3933.46,0.012],[3933.44,0.792],[3933.41,0.547],[3933.4,0.036]],[[3933.5,94.9],[3933.51,1.096],[3933.53,0.015],[3933.55,0.342],[3933.56,0.011]]]
["binance-futures","ETHUSDT",1758897443363,[[3932.74,55.662],[3932.73,0.006],[3932.72,0.036],[3932.71,0.006],[3932.68,0.036]],[[3932.75,76.61],[3932.76,0.017],[3932.77,0.011],[3932.79,0.03],[3932.8,0.012]]]
["binance-futures","ETHUSDT",1758897485174,[[3933.39,111.821],[3933.38,0.016],[3933.36,0.006],[3933.35,0.03],[3933.31,0.047]],[[3933.4,85.308],[3933.41,0.012],[3933.42,0.03],[3933.46,0.03],[3933.48,0.017]]]
["binance-futures","ETHUSDT",1758897529373,[[3937.73,47.794],[3937.72,0.012],[3937.69,2.355],[3937.68,0.006],[3937.66,0.03]],[[3937.74,90.294],[3937.76,0.761],[3937.78,0.036],[3937.79,0.258],[3937.8,0.006]]]
["binance-futures","ETHUSDT",1758897542274,[[3938.26,32.181],[3938.25,0.017],[3938.24,0.011],[3938.22,5.509],[3938.2,0.006]],[[3938.27,75.708],[3938.28,0.017],[3938.29,0.017],[3938.3,1.306],[3938.31,0.03]]]
["binance-futures","ETHUSDT",1758897597384,[[3944.68,16.236],[3944.67,0.014],[3944.66,0.03],[3944.65,0.006]],[[3944.69,95.489],[3944.7,0.19],[3944.71,0.59],[3944.72,0.012],[3944.74,0.041]]]
["binance-futures","ETHUSDT",1758897653562,[[3944.61,19.993],[3944.48,0.398],[3944.47,0.041],[3944.36,0.478],[3944.34,0.024]],[[3944.62,138.122],[3944.64,0.012],[3944.65,0.03],[3944.68,1.775],[3944.69,0.03]]]
["binance-futures","ETHUSDT",1758897655208,[[3944.07,13.115],[3944.06,0.006],[3944.04,0.03],[3944.0,10.69],[3943.87,0.03]],[[3944.08,85.968],[3944.09,0.075],[3944.12,0.38],[3944.16,0.025],[3944.17,0.011]]]
["binance-futures","ETHUSDT",1758897705667,[[3944.8,214.673],[3944.79,11.763],[3944.77,0.03],[3944.76,1.405]],[[3944.81,16.368],[3944.82,0.78],[3944.83,0.556],[3944.84,0.006],[3944.88,0.006]]]
["binance-futures","ETHUSDT",1758897767621,[[3940.0,105.074],[3939.99,0.356],[3939.97,0.03],[3939.96,0.006],[3939.92,0.012]],[[3940.01,19.934],[3940.03,0.042],[3940.08,0.102],[3940.09,0.011],[3940.14,0.031]]]
["binance-futures","ETHUSDT",1758897809903,[],[[3939.01,402.368],[3939.02,0.256],[3939.03,19.692],[3939.04,9.234],[3939.05,0.256]]]
["binance-futures","ETHUSDT",1758897826359,[[3938.93,124.372],[3938.92,0.006],[3938.9,0.006],[3938.89,0.006],[3938.88,0.03]],[[3938.94,75.697],[3938.95,0.006],[3939.0,0.012],[3939.02,0.047],[3939.05,0.011]]]
["binance-futures","ETHUSDT",1758897868680,[[3938.64,1.061],[3938.63,0.006],[3938.62,0.042],[3938.6,0.013],[3938.58,0.03]],[[3938.65,84.026],[3938.67,0.639],[3938.68,3.215],[3938.69,0.269],[3938.71,1.016]]]
["binance-futures","ETHUSDT",1758897925247,[[3943.28,118.155],[3943.27,0.017],[3943.26,0.011],[3943.24,6.026],[3943.23,0.017]],[[3943.29,60.645],[3943.3,0.017],[3943.31,0.011],[3943.33,0.086],[3943.37,1.188]]]
["binance-futures","ETHUSDT",1758897940751,[[3940.88,3.948],[3940.87,0.012],[3940.86,0.006],[3940.84,0.03],[3940.8,0.029]],[[3940.89,139.947],[3940.9,1.609],[3940.91,0.254],[3940.93,0.567],[3940.95,0.006]]]
["binance-futures","ETHUSDT",1758897982005,[[3941.52,8.052],[3941.51,0.017],[3941.5,0.065],[3941.49,0.006],[3941.44,0.011]],[[3941.53,116.125],[3941.54,0.017],[3941.55,0.011],[3941.56,0.119],[3941.57,5.008]]]
["binance-futures","ETHUSDT",1758898038013,[[3936.61,42.656],[3936.6,0.048],[3936.57,0.006],[3936.53,0.011],[3936.48,0.06]],[[3936.62,138.822],[3936.64,1.79],[3936.65,1.171],[3936.66,0.036],[3936.68,0.387]]]
["binance-futures","ETHUSDT",1758898094489,[[3933.58,40.773],[3933.56,0.038],[3933.54,0.03],[3933.51,0.011],[3933.48,0.011]],[[3933.59,131.186],[3933.6,0.018],[3933.64,1.017],[3933.73,0.087],[3933.74,6.221]]]
["binance-futures","ETHUSDT",1758898102394,[[3931.3,0.006],[3931.28,0.387],[3931.27,0.03],[3931.26,0.007],[3931.25,0.006]],[[3931.32,217.602],[3931.33,0.006],[3931.36,0.03],[3931.37,0.374],[3931.4,0.006]]]
["binance-futures","ETHUSDT",1758898153088,[[3932.45,9.99],[3932.43,0.006],[3932.41,0.043],[3932.4,0.045],[3932.39,0.006]],[[3932.46,131.381],[3932.47,105.206],[3932.48,93.226],[3932.49,12.433],[3932.5,107.257]]]
["binance-futures","ETHUSDT",1758898195096,[[3929.56,78.033],[3929.55,1.536],[3929.52,0.006],[3929.51,2.422],[3929.48,0.056]],[[3929.57,42.452],[3929.58,0.006],[3929.59,0.134],[3929.6,0.054],[3929.63,0.006]]]
["binance-futures","ETHUSDT",1758898251294,[[3929.15,99.878],[3929.13,0.012],[3929.1,0.122],[3929.09,0.366],[3929.08,0.78]],[[3929.16,23.728],[3929.19,0.006],[3929.22,0.03],[3929.24,0.017],[3929.27,0.017]]]
["binance-futures","ETHUSDT",1758898267147,[[3931.6,4.196],[3931.59,0.006],[3931.57,0.006],[3931.52,0.387],[3931.43,0.041]],[[3931.61,91.844],[3931.62,0.02],[3931.63,0.602],[3931.64,1.184],[3931.65,0.037]]]
["binance-futures","ETHUSDT",1758898320724,[[3938.71,75.135],[3938.7,0.017],[3938.69,0.011],[3938.67,0.03],[3938.66,0.006]],[[3938.72,73.069],[3938.73,0.053],[3938.74,0.011],[3938.77,0.03],[3938.8,0.05]]]
["binance-futures","ETHUSDT",1758898364575,[[3933.96,23.058],[3933.9,0.133],[3933.86,0.03],[3933.85,0.009],[3933.77,0.03]],[[3933.97,51.773],[3933.98,0.006],[3934.0,0.024],[3934.01,0.107],[3934.03,0.006]]]
["binance-futures","ETHUSDT",1758898406175,[[3933.44,0.768],[3933.42,0.006],[3933.4,0.652],[3933.38,0.011],[3933.36,0.381]],[[3933.45,249.429],[3933.48,7.584],[3933.49,0.417],[3933.5,1.017],[3933.52,2.536]]]
["binance-futures","ETHUSDT",1758898422619,[[3933.4,50.94],[3933.39,0.042],[3933.33,0.011],[3933.31,0.117],[3933.3,0.006]],[[3933.41,87.909],[3933.42,0.012],[3933.44,0.03],[3933.45,0.012],[3933.63,0.17]]]
["binance-futures","ETHUSDT",1758898479669,[[3931.06,32.952],[3931.03,0.006],[3931.02,0.164],[3930.98,0.011],[3930.96,0.023]],[[3931.07,72.495],[3931.08,0.061],[3931.12,0.006],[3931.14,0.006],[3931.16,0.077]]]
["binance-futures","ETHUSDT",1758898539728,[[3933.99,136.92],[3933.98,0.006],[3933.97,0.03]],[[3934.0,57.366],[3934.01,0.013],[3934.02,0.036],[3934.04,2.179],[3934.06,0.047]]]
["binance-futures","ETHUSDT",1758898580170,[[3926.6,0.854],[3926.59,0.294],[3926.56,0.006],[3926.55,0.03]],[[3926.61,147.997],[3926.62,0.017],[3926.63,0.011],[3926.64,0.211],[3926.65,0.006]]]
["binance-futures","ETHUSDT",1758898595989,[[3923.12,0.015],[3923.1,0.006],[3923.09,3.703],[3923.08,0.138]],[[3923.16,210.791],[3923.2,55.778],[3923.21,12.762],[3923.22,6.457],[3923.26,0.03]]]
["binance-futures","ETHUSDT",1758898637205,[[3924.22,56.584],[3924.21,0.709],[3924.2,0.042],[3924.19,0.479],[3924.18,0.006]],[[3924.23,152.366],[3924.24,0.018],[3924.27,0.03],[3924.31,0.047],[3924.35,0.03]]]
["binance-futures","ETHUSDT",1758898694397,[[3929.24,147.529],[3929.23,0.071],[3929.22,1.642],[3929.21,0.006],[3929.2,0.317]],[[3929.25,26.233],[3929.26,0.023],[3929.27,0.011],[3929.28,0.023],[3929.33,0.041]]]
["binance-futures","ETHUSDT",1758898720122,[[3930.96,79.9],[3930.94,0.042],[3930.93,0.674],[3930.92,1.526],[3930.89,0.041]],[[3930.97,6.439],[3930.98,0.006],[3931.0,0.018],[3931.01,0.16],[3931.05,0.053]]]
["binance-futures","ETHUSDT",1758898754196,[[3930.1,36.181],[3930.09,0.047],[3930.08,0.017],[3930.07,0.006],[3930.04,0.006]],[[3930.11,98.173],[3930.12,0.023],[3930.13,0.011],[3930.15,1.048],[3930.16,3.719]]]
["binance-futures","ETHUSDT",1758898811865,[[3930.33,3.328],[3930.32,0.047],[3930.28,0.006],[3930.27,0.036]],[[3930.34,115.446],[3930.35,0.023],[3930.36,0.428],[3930.4,1.074],[3930.42,1.283]]]
["binance-futures","ETHUSDT",1758898853427,[[3931.76,44.888],[3931.73,0.006],[3931.72,0.044],[3931.71,0.177],[3931.68,0.059]],[[3931.77,71.042],[3931.8,0.036],[3931.81,0.006],[3931.85,0.288],[3931.86,0.03]]]
["binance-futures","ETHUSDT",1758898880004,[[3928.0,38.018],[3927.98,0.036],[3927.96,0.2],[3927.93,0.017],[3927.92,0.05]],[[3928.01,115.863],[3928.02,11.702],[3928.03,11.666],[3928.04,11.666],[3928.05,0.006]]]
["binance-futures","ETHUSDT",1758898910564,[[3933.65,75.221],[3933.63,15.202],[3933.62,0.03],[3933.61,0.268],[3933.6,0.218]],[[3933.66,117.526],[3933.7,0.03],[3933.72,0.631],[3933.73,2.283],[3933.75,0.057]]]
["binance-futures","ETHUSDT",1758898966171,[[3936.76,97.976],[3936.75,11.672],[3936.74,17.143],[3936.73,24.166],[3936.72,14.909]],[[3936.77,0.532],[3936.79,0.006],[3936.8,0.024],[3936.82,0.03],[3936.85,0.011]]]
["binance-futures","ETHUSDT",1758899022041,[[3940.48,98.727],[3940.47,11.684],[3940.44,11.896],[3940.4,11.689],[3940.38,0.2]],[[3940.49,64.293],[3940.5,0.353],[3940.53,0.037],[3940.54,0.051],[3940.56,0.023]]]
["binance-futures","ETHUSDT",1758899063004,[[3944.02,122.687],[3944.01,0.036],[3944.0,0.03],[3943.92,0.019],[3943.88,0.03]],[[3944.03,120.923],[3944.05,17.684],[3944.06,0.041],[3944.07,0.006],[3944.11,1.734]]]
["binance-futures","ETHUSDT",1758899095755,[[3943.6,31.274],[3943.58,0.042],[3943.52,0.017],[3943.5,0.2],[3943.49,0.011]],[[3943.61,147.367],[3943.62,0.006],[3943.64,6.107],[3943.68,1.051],[3943.69,0.017]]]
["binance-futures","ETHUSDT",1758899134482,[[3941.39,69.378],[3941.2,0.044],[3941.19,0.041],[3941.18,2.519],[3941.17,0.714]],[[3941.4,353.09],[3941.41,75.271],[3941.42,89.402],[3941.43,48.198],[3941.46,35.642]]]
["binance-futures","ETHUSDT",1758899176041,[[3946.99,142.309],[3946.96,5.595],[3946.95,0.03],[3946.93,0.079],[3946.89,0.036]],[[3947.0,44.46],[3947.02,0.036],[3947.04,0.006],[3947.07,0.011],[3947.1,0.341]]]
["binance-futures","ETHUSDT",1758899191892,[[3949.63,38.247],[3949.62,0.23],[3949.61,0.133],[3949.6,0.012],[3949.57,0.006]],[[3949.64,64.421],[3949.66,0.073],[3949.67,0.006],[3949.68,0.403],[3949.7,0.96]]]
["binance-futures","ETHUSDT",1758899232978,[[3952.27,93.192],[3952.25,0.036],[3952.2,0.006],[3952.19,0.011],[3952.18,0.03]],[[3952.28,139.86],[3952.29,0.044],[3952.3,0.006],[3952.33,0.03],[3952.34,0.006]]]
["binance-futures","ETHUSDT",1758899271402,[[3953.07,38.464],[3953.06,0.036],[3953.04,0.65],[3953.02,0.03],[3953.0,1.545]],[[3953.08,48.369],[3953.09,1.654],[3953.11,0.207],[3953.12,0.006],[3953.13,0.006]]]
["binance-futures","ETHUSDT",1758899304292,[[3952.01,0.224],[3952.0,0.03],[3951.99,0.264],[3951.98,0.03],[3951.96,0.206]],[[3952.02,238.641],[3952.06,0.036],[3952.07,2.932],[3952.08,5.985],[3952.09,0.271]]]
["binance-futures","ETHUSDT",1758899346174,[[3949.34,33.945],[3949.32,0.012],[3949.3,0.036],[3949.29,4.566],[3949.28,13.008]],[[3949.35,368.374],[3949.36,0.429],[3949.37,0.006],[3949.38,0.478],[3949.4,0.801]]]
["binance-futures","ETHUSDT",1758899402430,[[3944.72,0.03],[3944.67,0.03],[3944.65,0.011],[3944.63,0.03],[3944.62,0.011]],[[3944.73,107.695],[3944.74,422.168],[3944.75,5.192],[3944.76,44.901],[3944.77,122.17]]]
["binance-futures","ETHUSDT",1758899457970,[[3934.37,43.27],[3934.36,1.361],[3934.35,0.095],[3934.31,1.234],[3934.29,22.854]],[[3934.38,49.186],[3934.4,0.012],[3934.42,0.03],[3934.46,0.041],[3934.49,0.011]]]
["binance-futures","ETHUSDT",1758899488274,[],[[3937.12,71.167],[3937.13,10.16],[3937.17,17.331],[3937.18,0.275],[3937.21,0.276]]]
["binance-futures","ETHUSDT",1758899515777,[],[[3937.95,146.473],[3937.98,4.313],[3938.0,0.024],[3938.03,0.03],[3938.07,0.046]]]
["binance-futures","ETHUSDT",1758899557811,[[3934.98,32.057],[3934.97,0.036],[3934.93,0.03],[3934.92,0.006],[3934.9,0.017]],[[3934.99,230.919],[3935.0,1.108],[3935.02,0.03],[3935.03,0.006],[3935.04,0.417]]]
["binance-futures","ETHUSDT",1758899615842,[[3937.84,102.951],[3937.83,0.036],[3937.8,0.006],[3937.79,0.036]],[[3937.85,93.728],[3937.87,0.006],[3937.92,0.006],[3937.93,0.011],[3937.95,0.06]]]
["binance-futures","ETHUSDT",1758899632205,[[3936.69,0.633],[3936.68,0.812],[3936.65,0.012],[3936.62,0.03],[3936.61,0.029]],[[3936.7,204.845],[3936.71,0.006],[3936.72,0.125],[3936.75,0.025],[3936.76,0.768]]]
["binance-futures","ETHUSDT",1758899669685,[[3935.59,72.505],[3935.58,0.792],[3935.55,0.775],[3935.52,1.033],[3935.51,0.017]],[[3935.6,31.327],[3935.62,0.012],[3935.63,0.036],[3935.65,0.006],[3935.66,0.006]]]
["binance-futures","ETHUSDT",1758899733721,[[3938.59,197.792],[3938.58,12.512],[3938.57,0.03],[3938.55,31.46],[3938.54,12.5]],[[3938.6,1.07],[3938.61,0.006],[3938.64,2.246],[3938.67,0.006],[3938.69,0.03]]]
["binance-futures","ETHUSDT",1758899775766,[[3939.81,226.89],[3939.8,292.482],[3939.79,96.503],[3939.78,26.663],[3939.77,30.274]],[[3939.82,0.036],[3939.9,0.025],[3939.96,0.211],[3940.0,0.428],[3940.01,0.066]]]
["binance-futures","ETHUSDT",1758899791889,[[3941.49,191.686],[3941.48,0.021],[3941.45,0.036],[3941.44,0.634],[3941.42,0.023]],[[3941.5,5.048],[3941.51,0.788],[3941.52,0.41],[3941.55,0.006],[3941.56,0.03]]]
["binance-futures","ETHUSDT",1758899847783,[[3953.55,31.692],[3953.53,1.171],[3953.49,0.007],[3953.48,0.03],[3953.47,0.017]],[[3953.56,72.781],[3953.58,0.006],[3953.6,0.018],[3953.61,0.03],[3953.64,0.017]]]
["binance-futures","ETHUSDT",1758899889147,[],[[3956.06,72.908],[3956.07,0.03],[3956.11,0.03],[3956.14,0.012],[3956.15,0.03]]]
["binance-futures","ETHUSDT",1758899944534,[[3952.98,226.056],[3952.95,45.085],[3952.94,4.06],[3952.91,12.025],[3952.9,0.006]],[[3952.99,4.289],[3953.0,6.018],[3953.06,0.1],[3953.11,0.065],[3953.14,0.037]]]
["binance-futures","ETHUSDT",1758899960404,[[3955.99,199.354],[3955.98,0.296],[3955.97,3.338],[3955.96,6.488],[3955.92,12.095]],[[3956.0,26.635],[3956.01,0.03],[3956.02,0.011],[3956.04,0.016],[3956.05,0.03]]]
["binance-futures","ETHUSDT",1758900003260,[[3956.85,103.509],[3956.83,99.566],[3956.82,15.35],[3956.81,13.01],[3956.79,25.729]],[[3956.86,38.22],[3956.88,0.385],[3956.89,1.646],[3956.92,1.768],[3956.95,1.189]]]
["binance-futures","ETHUSDT",1758900061424,[[3952.68,71.564],[3952.67,2.041],[3952.66,0.011],[3952.64,0.006],[3952.62,1.459]],[[3952.69,66.88],[3952.7,0.095],[3952.71,0.011],[3952.73,0.03],[3952.74,0.006]]]
["binance-futures","ETHUSDT",1758900109515,[[3949.77,86.098],[3949.76,0.006],[3949.73,0.022],[3949.7,0.066],[3949.69,0.047]],[[3949.78,59.708],[3949.8,0.206],[3949.81,0.03],[3949.85,0.03],[3949.86,0.211]]]
["binance-futures","ETHUSDT",1758900120047,[[3950.79,15.37],[3950.78,0.017],[3950.75,0.03],[3950.74,0.006],[3950.71,0.036]],[[3950.8,105.147],[3950.81,0.077],[3950.82,12.2],[3950.83,39.731],[3950.84,0.006]]]
["binance-futures","ETHUSDT",1758900177530,[[3947.43,49.662],[3947.42,0.03],[3947.4,0.012],[3947.38,0.03],[3947.37,2.409]],[[3947.44,53.203],[3947.45,0.006],[3947.46,0.006],[3947.47,0.12],[3947.48,0.007]]]
["binance-futures","ETHUSDT",1758900220904,[[3947.77,232.803],[3947.76,1.237],[3947.75,1.504],[3947.74,56.92],[3947.73,34.779]],[[3947.78,0.042],[3947.82,0.03],[3947.84,0.801],[3947.85,0.506],[3947.88,0.006]]]
["binance-futures","ETHUSDT",1758900278923,[[3945.0,2.032],[3944.98,0.066]],[[3945.03,197.576],[3945.05,0.133],[3945.06,18.351],[3945.07,15.2],[3945.08,0.03]]]
["binance-futures","ETHUSDT",1758900291902,[[3943.91,58.585],[3943.9,0.307],[3943.89,0.272],[3943.87,0.163],[3943.86,0.031]],[[3943.92,21.313],[3943.94,0.03],[3943.96,0.006],[3943.98,0.23],[3944.0,0.053]]]
["binance-futures","ETHUSDT",1758900338089,[[3948.19,26.673],[3948.13,0.03],[3948.11,0.011],[3948.09,0.495],[3948.05,0.011]],[[3948.2,138.335],[3948.24,1.398],[3948.27,0.055],[3948.28,6.209],[3948.34,12.011]]]
["binance-futures","ETHUSDT",1758900395532,[[3953.99,38.57],[3953.98,0.101],[3953.97,0.006],[3953.96,0.251],[3953.95,0.244]],[[3954.0,79.912],[3954.01,1.012],[3954.02,0.013],[3954.03,0.132],[3954.04,0.085]]]
["binance-futures","ETHUSDT",1758900438659,[[3954.77,95.024],[3954.76,0.112],[3954.75,0.017],[3954.73,0.03],[3954.69,0.826]],[[3954.78,53.646],[3954.79,0.036],[3954.8,0.023],[3954.82,0.006],[3954.83,0.295]]]
["binance-futures","ETHUSDT",1758900455970,[[3954.69,70.247],[3954.68,0.118],[3954.67,1.914],[3954.66,2.119],[3954.65,0.03]],[[3954.7,59.72],[3954.71,0.017],[3954.72,0.011],[3954.74,0.036],[3954.76,2.66]]]
["binance-futures","ETHUSDT",1758900515903,[[3954.71,37.582],[3954.7,0.328],[3954.66,22.608],[3954.64,0.011],[3954.62,0.038]],[[3954.72,222.215],[3954.73,0.006],[3954.74,0.006],[3954.75,0.03],[3954.8,0.629]]]
["binance-futures","ETHUSDT",1758900560829,[[3956.65,69.41],[3956.64,6.947],[3956.63,0.017],[3956.6,0.042],[3956.59,0.006]],[[3956.66,203.234],[3956.67,0.047],[3956.68,0.141],[3956.69,0.008],[3956.74,0.043]]]
["binance-futures","ETHUSDT",1758900577202,[[3959.71,137.572],[3959.7,0.469],[3959.68,0.006],[3959.66,0.006],[3959.62,1.017]],[[3959.72,45.504],[3959.74,31.878],[3959.75,0.042],[3959.79,0.03],[3959.8,0.023]]]
["binance-futures","ETHUSDT",1758900620250,[[3960.49,13.112],[3960.48,0.589],[3960.47,2.162],[3960.46,0.006],[3960.45,0.006]],[[3960.5,139.443],[3960.51,0.092],[3960.52,12.028],[3960.54,1.01],[3960.56,0.047]]]
["binance-futures","ETHUSDT",1758900686012,[[3958.05,136.066],[3958.04,0.03],[3958.02,0.006],[3958.01,1.083],[3957.99,0.041]],[[3958.06,17.084],[3958.07,0.053],[3958.08,0.378],[3958.12,0.631],[3958.13,0.03]]]
["binance-futures","ETHUSDT",1758900738641,[[3954.79,97.545],[3954.78,3.923],[3954.77,20.0],[3954.75,0.036],[3954.74,0.268]],[[3954.8,48.941],[3954.82,0.012],[3954.84,0.036],[3954.86,0.006],[3954.87,0.006]]]
["binance-futures","ETHUSDT",1758900781846,[[3958.99,55.808],[3958.98,0.061],[3958.97,0.017],[3958.95,0.006],[3958.94,0.03]],[[3959.0,44.552],[3959.01,0.011],[3959.02,0.011],[3959.03,0.03],[3959.04,0.763]]]
["binance-futures","ETHUSDT",1758900797691,[[3957.29,6.665],[3957.26,0.036],[3957.22,0.047],[3957.14,0.36],[3957.12,0.012]],[[3957.3,83.29],[3957.32,12.03],[3957.34,0.006],[3957.36,0.036],[3957.38,0.017]]]
["binance-futures","ETHUSDT",1758900854061,[[3953.4,8.441],[3953.39,0.041],[3953.38,0.011],[3953.35,0.03],[3953.33,0.011]],[[3953.41,257.076],[3953.42,2.517],[3953.43,0.017],[3953.49,0.011],[3953.54,13.042]]]
["binance-futures","ETHUSDT",1758900867537,[[3952.65,1.25],[3952.64,0.012]],[[3952.66,257.839],[3952.67,0.374],[3952.68,0.374],[3952.69,0.374],[3952.7,125.145]]]
["binance-futures","ETHUSDT",1758900914157,[[3957.28,82.127],[3957.27,0.08],[3957.26,1.751],[3957.24,0.006],[3957.22,0.03]],[[3957.29,35.671],[3957.3,0.053],[3957.31,0.129],[3957.33,1.047],[3957.34,0.168]]]
["binance-futures","ETHUSDT",1758900957021,[[3955.67,68.908],[3955.66,0.009],[3955.65,0.03],[3955.64,0.015],[3955.62,0.355]],[[3955.68,32.786],[3955.69,5.042],[3955.72,0.379],[3955.73,0.006],[3955.74,0.03]]]
["binance-futures","ETHUSDT",1758901013330,[[3959.5,37.666],[3959.49,0.006],[3959.46,0.03],[3959.43,0.011]],[[3959.51,115.448],[3959.52,0.036],[3959.55,0.006],[3959.56,0.03],[3959.57,1.011]]]
["binance-futures","ETHUSDT",1758901029903,[[3958.07,79.861],[3958.06,2.011],[3958.04,0.03],[3957.28,0.674],[3957.19,25.274]],[[3958.08,34.729],[3958.09,2.722],[3958.11,0.03],[3958.12,0.006],[3958.13,0.036]]]
["binance-futures","ETHUSDT",1758901089324,[[3948.8,70.726],[3948.79,0.036],[3948.78,0.2],[3948.75,0.036],[3948.74,0.044]],[[3948.81,61.941],[3948.83,0.006],[3948.84,0.765],[3948.85,0.03],[3948.87,0.009]]]
["binance-futures","ETHUSDT",1758901128703,[[3946.19,83.965],[3946.18,0.081],[3946.17,0.011],[3946.16,0.38],[3946.15,0.728]],[[3946.2,49.451],[3946.21,0.006],[3946.24,1.453],[3946.27,0.133],[3946.28,0.041]]]
["binance-futures","ETHUSDT",1758901170575,[[3947.78,111.614],[3947.77,0.017],[3947.76,0.211],[3947.75,0.006],[3947.72,0.006]],[[3947.79,65.906],[3947.8,0.782],[3947.81,0.011],[3947.82,0.006],[3947.83,0.296]]]
["binance-futures","ETHUSDT",1758901227825,[[3951.48,214.193],[3951.46,0.082],[3951.45,0.006],[3951.44,0.03],[3951.42,1.171]],[[3951.49,1.244],[3951.5,0.089],[3951.51,0.03],[3951.53,0.1],[3951.55,1.902]]]
["binance-futures","ETHUSDT",1758901244914,[[3951.36,67.86],[3951.34,0.036],[3951.31,0.006],[3951.3,0.23],[3951.29,0.113]],[[3951.37,158.336],[3951.38,0.012],[3951.4,0.016],[3951.41,0.03],[3951.45,0.041]]]
["binance-futures","ETHUSDT",1758901312966,[[3954.92,61.348],[3954.9,0.036],[3954.86,0.03],[3954.8,6.238],[3954.72,1.436]],[[3954.93,34.671],[3954.94,0.012],[3954.96,0.03],[3954.98,0.006],[3955.01,0.041]]]
["binance-futures","ETHUSDT",1758901347094,[[3953.38,37.442],[3953.3,0.041],[3953.28,0.206],[3953.21,0.041],[3953.15,0.277]],[[3953.39,72.679],[3953.4,0.05],[3953.41,0.006],[3953.44,1.167],[3953.46,0.03]]]
["binance-futures","ETHUSDT",1758901363280,[[3951.28,62.399],[3951.27,0.012],[3951.25,0.006],[3951.24,0.03],[3951.13,0.062]],[[3951.29,38.135],[3951.3,0.006],[3951.31,0.26],[3951.34,0.006],[3951.36,0.006]]]
["binance-futures","ETHUSDT",1758901407033,[[3953.09,40.424],[3953.08,0.006],[3953.06,0.042],[3953.05,0.14],[3953.04,0.385]],[[3953.1,38.638],[3953.11,0.069],[3953.12,1.128],[3953.13,0.266],[3953.15,0.03]]]
["binance-futures","ETHUSDT",1758901466257,[[3955.7,54.262],[3955.69,0.017],[3955.68,0.775],[3955.64,0.949],[3955.63,0.681]],[[3955.71,45.602],[3955.72,0.171],[3955.73,0.017],[3955.75,0.006],[3955.77,0.03]]]
["binance-futures","ETHUSDT",1758901498707,[[3950.03,86.983],[3950.02,1.354],[3950.0,0.03],[3949.99,0.036],[3949.97,0.009]],[[3950.04,2.818],[3950.05,0.036],[3950.08,0.006],[3950.09,0.03],[3950.12,1.155]]]
["binance-futures","ETHUSDT",1758901527078,[[3948.32,50.017],[3948.31,0.047],[3948.3,0.017],[3948.27,0.036],[3948.26,0.006]],[[3948.33,70.104],[3948.34,0.401],[3948.35,0.011],[3948.36,2.173],[3948.38,1.058]]]
["binance-futures","ETHUSDT",1758901584489,[[3951.79,45.705],[3951.78,0.242],[3951.77,0.011],[3951.76,0.006],[3951.73,0.439]],[[3951.8,87.184],[3951.81,0.047],[3951.82,0.011],[3951.84,0.012],[3951.85,0.006]]]
["binance-futures","ETHUSDT",1758901627974,[[3951.49,15.156],[3951.48,0.012],[3951.45,0.006],[3951.43,0.079],[3951.39,0.006]],[[3951.5,115.13],[3951.52,0.012],[3951.53,1.043],[3951.58,0.006],[3951.59,0.011]]]
["binance-futures","ETHUSDT",1758901687151,[[3949.2,257.489],[3949.19,15.058],[3949.18,0.006],[3949.15,0.03],[3949.11,5.345]],[[3949.21,0.508],[3949.25,0.155],[3949.28,0.006],[3949.29,0.053],[3949.39,0.093]]]
["binance-futures","ETHUSDT",1758901723938,[[3950.57,18.913],[3950.56,0.042],[3950.52,0.012],[3950.51,0.03],[3950.4,0.012]],[[3950.58,85.226],[3950.6,11.678],[3950.61,11.672],[3950.62,1.172],[3950.63,11.696]]]
["binance-futures","ETHUSDT",1758901749270,[[3952.67,33.138],[3952.66,0.006],[3952.65,0.006],[3952.63,0.036],[3952.61,0.809]],[[3952.68,87.989],[3952.69,0.006],[3952.71,0.13],[3952.76,0.047],[3952.79,0.011]]]
["binance-futures","ETHUSDT",1758901810170,[[3949.11,45.888],[3949.1,0.023],[3949.09,0.018],[3949.07,0.036],[3949.01,0.122]],[[3949.12,171.85],[3949.13,0.047],[3949.14,0.271],[3949.16,0.066],[3949.22,0.525]]]
["binance-futures","ETHUSDT",1758901853277,[[3944.72,26.635],[3944.69,0.012],[3944.68,0.03],[3944.65,0.511],[3944.64,0.036]],[[3944.73,139.6],[3944.74,11.72],[3944.75,0.006],[3944.76,0.386],[3944.77,1.014]]]
["binance-futures","ETHUSDT",1758901892256,[[3946.8,10.747],[3946.79,0.04],[3946.78,0.006],[3946.77,0.036],[3946.76,0.261]],[[3946.81,156.636],[3946.83,11.672],[3946.85,11.721],[3946.89,11.707],[3946.92,0.278]]]
["binance-futures","ETHUSDT",1758901928848,[[3946.58,81.442],[3946.57,0.006],[3946.54,0.036],[3946.51,0.011],[3946.5,0.036]],[[3946.59,248.198],[3946.6,0.006],[3946.62,0.008],[3946.63,0.025],[3946.64,0.03]]]
["binance-futures","ETHUSDT",1758901973465,[[3944.25,31.819],[3944.22,0.036],[3944.21,0.267],[3944.18,0.117],[3944.15,1.468]],[[3944.26,77.173],[3944.28,0.006],[3944.29,0.478],[3944.32,0.012],[3944.33,0.03]]]
["binance-futures","ETHUSDT",1758902031999,[[3942.69,7.475],[3942.67,0.012],[3942.64,0.006],[3942.61,0.047],[3942.57,0.299]],[[3942.7,274.678],[3942.71,2.53],[3942.72,18.034],[3942.73,13.649],[3942.75,22.663]]]
["binance-futures","ETHUSDT",1758902033698,[[3942.4,8.403],[3942.39,0.03],[3942.36,0.012],[3942.34,0.03],[3942.33,0.163]],[[3942.41,98.127],[3942.45,0.133],[3942.47,0.263],[3942.48,0.683],[3942.51,0.041]]]
["binance-futures","ETHUSDT",1758902078921,[[3943.77,146.417],[3943.76,0.766],[3943.75,1.838],[3943.74,0.03],[3943.63,0.049]],[[3943.78,38.022],[3943.79,0.036],[3943.8,0.006],[3943.82,0.006],[3943.84,0.036]]]
["binance-futures","ETHUSDT",1758902153107,[[3942.66,113.81],[3942.58,0.45],[3942.57,0.163],[3942.56,23.441],[3942.54,0.019]],[[3942.67,73.155],[3942.68,0.006],[3942.71,0.036],[3942.72,4.234],[3942.8,0.012]]]
["binance-futures","ETHUSDT",1758902196833,[[3944.87,142.22],[3944.86,1.197],[3944.85,5.79],[3944.84,0.03],[3944.81,0.006]],[[3944.88,24.671],[3944.9,0.036],[3944.91,0.419],[3944.93,0.484],[3944.94,0.435]]]
["binance-futures","ETHUSDT",1758902215950,[[3945.12,73.987],[3945.11,0.374],[3945.1,0.038],[3945.08,0.006],[3945.07,0.006]],[[3945.13,46.578],[3945.14,0.149],[3945.15,0.03],[3945.2,0.042],[3945.21,0.011]]]
["binance-futures","ETHUSDT",1758902277341,[[3944.22,274.337],[3944.21,2.276],[3944.2,0.023],[3944.17,0.03],[3944.16,4.247]],[[3944.23,45.629],[3944.25,0.006],[3944.31,0.011],[3944.32,1.429],[3944.34,0.011]]]
["binance-futures","ETHUSDT",1758902314952,[[3943.91,31.81],[3943.9,0.006],[3943.86,0.006],[3943.84,0.017],[3943.83,0.006]],[[3943.92,125.064],[3943.95,0.036],[3943.96,0.006],[3943.98,1.173],[3943.99,0.03]]]
["binance-futures","ETHUSDT",1758902339853,[[3943.28,55.71],[3943.27,0.857],[3943.26,0.214],[3943.21,0.501],[3943.2,0.259]],[[3943.29,80.066],[3943.3,0.006],[3943.31,0.03],[3943.32,0.006],[3943.33,0.006]]]
["binance-futures","ETHUSDT",1758902382340,[[3944.88,48.293],[3944.85,0.036],[3944.84,0.388],[3944.81,0.195],[3944.8,0.059]],[[3944.89,154.405],[3944.9,0.006],[3944.91,0.03],[3944.92,16.959],[3944.94,0.077]]]
["binance-futures","ETHUSDT",1758902440256,[[3943.04,55.056],[3943.0,0.218],[3942.97,1.545],[3942.92,0.01],[3942.88,0.024]],[[3943.05,130.943],[3943.06,0.006],[3943.08,0.006],[3943.09,0.03],[3943.1,1.268]]]
["binance-futures","ETHUSDT",1758902497824,[[3946.1,6.077],[3946.09,0.042],[3946.08,0.006],[3946.06,0.006],[3946.02,0.017]],[[3946.11,237.061],[3946.12,0.012],[3946.15,5.856],[3946.16,5.088],[3946.17,11.545]]]
["binance-futures","ETHUSDT",1758902539660,[[3949.67,35.394],[3949.66,0.006],[3949.64,0.028],[3949.62,0.23],[3949.61,0.006]],[[3949.68,91.55],[3949.69,6.743],[3949.7,0.705],[3949.71,0.368],[3949.72,0.175]]]
["binance-futures","ETHUSDT",1758902556659,[[3949.14,53.543],[3949.13,0.006],[3949.1,0.036],[3949.04,0.011],[3949.0,2.475]],[[3949.15,130.69],[3949.16,0.048],[3949.2,0.012],[3949.21,0.658],[3949.23,1.06]]]
["binance-futures","ETHUSDT",1758902599097,[[3952.61,210.92],[3952.6,28.514],[3952.59,11.672],[3952.58,11.847],[3952.57,11.678]],[[3952.62,21.604],[3952.63,4.128],[3952.66,0.09],[3952.68,0.042],[3952.7,2.217]]]
["binance-futures","ETHUSDT",1758902655629,[[3956.99,296.227],[3956.98,0.38],[3956.97,0.374],[3956.96,0.374],[3956.95,3.221]],[[3957.0,19.899],[3957.01,1.036],[3957.02,0.027],[3957.04,15.56],[3957.07,0.006]]]
["binance-futures","ETHUSDT",1758902672594,[[3957.0,81.668],[3956.99,0.036],[3956.96,11.666],[3956.95,0.03],[3956.94,0.017]],[[3957.01,215.896],[3957.06,0.006],[3957.07,0.03],[3957.09,1.022],[3957.12,1.197]]]
["binance-futures","ETHUSDT",1758902719362,[[3962.4,305.736],[3962.39,8.298],[3962.36,0.378],[3962.35,2.53],[3962.34,0.006]],[[3962.41,13.561],[3962.42,0.006],[3962.47,0.184],[3962.49,0.047],[3962.56,0.017]]]
["binance-futures","ETHUSDT",1758902770439,[[3961.01,243.365],[3961.0,4.342],[3960.99,0.041],[3960.96,2.442],[3960.93,3.176]],[[3961.02,39.825],[3961.03,0.065],[3961.04,0.017],[3961.07,0.036],[3961.09,0.073]]]
["binance-futures","ETHUSDT",1758902786341,[[3963.14,3.21],[3963.13,0.023],[3963.12,0.011],[3963.11,0.03],[3963.1,0.006]],[[3963.15,174.489],[3963.16,0.017],[3963.17,0.011],[3963.19,0.03],[3963.2,0.012]]]
["binance-futures","ETHUSDT",1758902828826,[[3961.37,76.008],[3961.36,22.572],[3961.33,0.99],[3961.32,2.178],[3961.29,0.036]],[[3961.38,39.17],[3961.39,0.106],[3961.4,0.006],[3961.44,0.023],[3961.45,0.037]]]
["binance-futures","ETHUSDT",1758902885981,[[3959.52,28.811],[3959.51,0.013],[3959.5,0.69],[3959.49,0.035],[3959.48,0.036]],[[3959.53,206.291],[3959.54,0.017],[3959.56,0.03],[3959.58,0.2],[3959.6,0.012]]]
["binance-futures","ETHUSDT",1758902940503,[[3959.99,40.41],[3959.98,1.052],[3959.97,0.041],[3959.96,1.523],[3959.95,0.139]],[[3960.0,52.838],[3960.01,13.83],[3960.02,7.666],[3960.05,0.006],[3960.14,0.036]]]
["binance-futures","ETHUSDT",1758902989511,[[3960.64,3.967],[3960.62,0.021],[3960.6,1.428],[3960.56,2.156],[3960.55,0.041]],[[3960.65,237.725],[3960.68,4.04],[3960.69,0.006],[3960.72,0.044],[3960.78,2.807]]]
["binance-futures","ETHUSDT",1758903006711,[[3961.55,22.935],[3961.54,0.271],[3961.53,1.073],[3961.52,0.006],[3961.51,0.006]],[[3961.56,118.426],[3961.58,1.084],[3961.6,0.018],[3961.61,0.018],[3961.62,0.03]]]
["binance-futures","ETHUSDT",1758903049364,[[3960.91,189.076],[3960.9,0.5],[3960.85,0.703],[3960.84,4.662],[3960.83,1.076]],[[3960.92,16.856],[3960.95,0.012],[3960.96,0.006],[3960.98,0.036],[3961.0,2.062]]]
["binance-futures","ETHUSDT",1758903106353,[[3967.52,72.338],[3967.51,6.155],[3967.5,63.526],[3967.49,2.992],[3967.47,2.93]],[[3967.53,141.998],[3967.54,11.998],[3967.55,0.006],[3967.56,167.497],[3967.57,0.162]]]
["binance-futures","ETHUSDT",1758903123675,[[3966.76,103.621],[3966.72,0.006],[3966.7,1.009],[3966.69,1.601],[3966.68,4.672]],[[3966.77,7.101],[3966.8,0.042],[3966.86,0.03],[3966.95,0.008],[3966.98,0.006]]]
["binance-futures","ETHUSDT",1758903163891,[[3968.39,51.84],[3968.38,0.247],[3968.37,0.006],[3968.35,0.03],[3968.33,0.012]],[[3968.4,102.872],[3968.44,0.042],[3968.48,0.652],[3968.49,0.006],[3968.51,0.011]]]
["binance-futures","ETHUSDT",1758903221754,[[3965.19,161.625],[3965.18,0.006],[3965.16,0.006],[3965.15,0.03],[3965.14,0.006]],[[3965.2,28.297],[3965.21,0.006],[3965.25,0.042],[3965.28,0.025],[3965.29,0.042]]]
["binance-futures","ETHUSDT",1758903265737,[[3964.03,62.186],[3964.02,0.047],[3964.01,5.252],[3964.0,3.502],[3963.98,0.262]],[[3964.04,93.343],[3964.05,0.011],[3964.06,0.011],[3964.08,0.006],[3964.12,0.023]]]
["binance-futures","ETHUSDT",1758903287406,[[3963.16,73.01],[3963.15,1.134],[3963.09,0.017],[3963.08,0.012],[3963.07,0.03]],[[3963.17,74.118],[3963.18,0.006],[3963.2,0.39],[3963.21,0.036],[3963.25,0.059]]]
["binance-futures","ETHUSDT",1758903340434,[[3967.41,214.711],[3967.4,14.611],[3967.39,1.015],[3967.38,0.132],[3967.36,0.03]],[[3967.42,0.902],[3967.44,0.012],[3967.46,0.006],[3967.49,0.011],[3967.5,0.006]]]
["binance-futures","ETHUSDT",1758903382651,[[3965.48,159.619],[3965.47,4.907],[3965.46,0.017],[3965.45,6.306],[3965.42,11.508]],[[3965.49,44.571],[3965.5,0.011],[3965.51,0.041],[3965.57,0.017],[3965.63,0.018]]]
["binance-futures","ETHUSDT",1758903439206,[[3969.99,80.426],[3969.98,0.036],[3969.95,2.595],[3969.94,1.891],[3969.92,4.339]],[[3970.0,42.476],[3970.03,0.03],[3970.06,0.251],[3970.07,0.03],[3970.08,0.017]]]
["binance-futures","ETHUSDT",1758903480866,[[3975.4,42.75],[3975.39,1.232],[3975.38,0.111],[3975.37,0.036],[3975.35,0.006]],[[3975.41,99.131],[3975.42,11.683],[3975.43,11.677],[3975.46,11.696],[3975.49,11.677]]]
["binance-futures","ETHUSDT",1758903506945,[[3977.89,34.422],[3977.88,0.042],[3977.87,0.124],[3977.84,0.732],[3977.83,0.006]],[[3977.9,91.693],[3977.91,3.529],[3977.99,14.39],[3978.0,82.66],[3978.01,0.012]]]
["binance-futures","ETHUSDT",1758903553015,[[3978.02,213.329],[3978.01,0.017],[3978.0,0.175],[3977.98,1.235],[3977.97,0.03]],[[3978.03,40.538],[3978.04,0.011],[3978.05,0.266],[3978.08,0.52],[3978.1,0.008]]]
["binance-futures","ETHUSDT",1758903595161,[[3978.87,129.841],[3978.86,0.006],[3978.85,2.978],[3978.83,0.006],[3978.76,1.77]],[[3978.88,41.626],[3978.89,0.036],[3978.9,0.006],[3978.92,0.006],[3978.93,0.03]]]
["binance-futures","ETHUSDT",1758903611224,[[3979.79,187.119],[3979.78,12.689],[3979.77,11.677],[3979.72,11.707],[3979.71,17.332]],[[3979.8,48.967],[3979.81,0.025],[3979.82,0.011],[3979.84,0.066],[3979.85,0.03]]]
["binance-futures","ETHUSDT",1758903668529,[[3979.99,123.395],[3979.98,1.681],[3979.97,0.008],[3979.96,1.006],[3979.95,0.052]],[[3980.0,237.56],[3980.01,1.55],[3980.02,1.085],[3980.04,0.933],[3980.05,0.473]]]
["binance-futures","ETHUSDT",1758903686102,[[3981.99,205.594],[3981.98,0.038],[3981.97,2.933],[3981.96,4.913],[3981.95,5.769]],[[3982.0,71.246],[3982.01,0.047],[3982.02,1.678],[3982.04,0.116],[3982.06,0.011]]]
["binance-futures","ETHUSDT",1758903725471,[[3986.82,229.13],[3986.81,22.671],[3986.8,0.012],[3986.78,50.105],[3986.77,17.493]],[[3986.83,33.646],[3986.85,0.036],[3986.88,0.006],[3986.89,0.5],[3986.91,0.011]]]
["binance-futures","ETHUSDT",1758903766807,[[3988.37,43.2],[3988.36,0.259],[3988.35,0.03],[3988.32,1.025],[3988.31,0.03]],[[3988.38,118.815],[3988.39,0.036],[3988.4,0.018],[3988.41,0.935],[3988.43,1.068]]]
["binance-futures","ETHUSDT",1758903822159,[[3986.6,32.644],[3986.59,0.036],[3986.58,0.011],[3986.57,0.106],[3986.56,0.02]],[[3986.61,185.258],[3986.64,0.006],[3986.65,0.036],[3986.69,0.017],[3986.72,0.793]]]
["binance-futures","ETHUSDT",1758903878073,[[3982.99,162.535],[3982.98,0.057],[3982.97,0.006],[3982.92,1.397],[3982.91,0.03]],[[3983.0,40.019],[3983.02,0.036],[3983.03,0.012],[3983.06,0.03],[3983.08,0.011]]]
["binance-futures","ETHUSDT",1758903901719,[[3986.23,155.303],[3986.22,2.31],[3986.21,1.759],[3986.2,1.163],[3986.16,1.234]],[[3986.24,514.16],[3986.25,0.035],[3986.26,0.017],[3986.28,0.16],[3986.32,0.086]]]
["binance-futures","ETHUSDT",1758903935566,[[3990.69,42.705],[3990.68,0.02],[3990.66,0.2],[3990.65,0.03],[3990.64,0.006]],[[3990.7,108.881],[3990.72,0.012],[3990.74,0.046],[3990.75,0.375],[3990.78,0.111]]]
["binance-futures","ETHUSDT",1758903991281,[[3981.0,94.302],[3980.99,0.971],[3980.96,0.055],[3980.93,0.011]],[[3981.01,113.604],[3981.02,0.006],[3981.05,0.006],[3981.06,0.2],[3981.08,0.036]]]
["binance-futures","ETHUSDT",1758904033384,[[3977.84,10.651],[3977.83,1.994],[3977.81,0.035],[3977.8,0.006]],[[3977.85,582.252],[3977.86,109.962],[3977.87,51.762],[3977.88,0.386],[3977.89,103.814]]]
["binance-futures","ETHUSDT",1758904049624,[[3979.26,19.601],[3979.25,0.006],[3979.24,0.03],[3979.22,0.006],[3979.2,0.042]],[[3979.27,332.302],[3979.28,0.006],[3979.29,0.006],[3979.3,6.545],[3979.31,0.006]]]
["binance-futures","ETHUSDT",1758904119739,[[3975.58,107.252],[3975.57,0.098],[3975.56,0.03],[3975.54,1.007],[3975.53,0.1]],[[3975.59,16.637],[3975.6,0.024],[3975.61,0.03],[3975.67,0.017],[3975.69,0.03]]]
["binance-futures","ETHUSDT",1758904148805,[[3975.6,18.735],[3975.59,0.257],[3975.58,0.133],[3975.53,0.1],[3975.47,0.484]],[[3975.61,88.1],[3975.64,0.006],[3975.65,0.03],[3975.66,0.006],[3975.69,0.047]]]
["binance-futures","ETHUSDT",1758904209556,[[3978.23,167.814],[3978.22,1.033],[3978.2,0.006],[3978.18,0.036],[3978.16,0.377]],[[3978.24,19.912],[3978.26,0.006],[3978.32,0.017],[3978.35,0.041],[3978.36,0.78]]]
["binance-futures","ETHUSDT",1758904211303,[[3978.54,71.034],[3978.53,0.017],[3978.52,0.31],[3978.51,0.006],[3978.48,0.036]],[[3978.55,77.775],[3978.56,2.938],[3978.57,0.011],[3978.58,0.03],[3978.6,0.006]]]
["binance-futures","ETHUSDT",1758904267716,[[3980.66,0.806],[3980.64,0.012],[3980.61,0.024],[3980.58,0.03]],[[3980.67,287.054],[3980.68,0.04],[3980.69,1.691],[3980.7,0.05],[3980.71,11.559]]]
["binance-futures","ETHUSDT",1758904304041,[[3978.39,27.553],[3978.38,0.036],[3978.35,0.006],[3978.31,0.088],[3978.3,0.03]],[[3978.4,122.563],[3978.41,0.042],[3978.42,2.455],[3978.43,11.881],[3978.44,0.407]]]
["binance-futures","ETHUSDT",1758904367566,[[3975.44,133.421],[3975.43,1.043],[3975.42,0.008],[3975.41,0.006],[3975.4,0.012]],[[3975.45,4.321],[3975.46,0.261],[3975.48,0.006],[3975.49,0.03],[3975.58,0.006]]]
["binance-futures","ETHUSDT",1758904383785,[[3973.0,126.281],[3972.99,0.047],[3972.98,0.028],[3972.97,2.2],[3972.96,0.006]],[[3973.01,38.172],[3973.02,0.047],[3973.03,0.011],[3973.06,0.562],[3973.42,1.026]]]
["binance-futures","ETHUSDT",1758904426024,[[3972.83,95.495],[3972.82,0.006],[3972.81,0.106],[3972.8,0.012],[3972.79,0.006]],[[3972.84,43.587],[3972.85,0.036],[3972.86,0.03],[3972.89,0.03],[3972.92,0.017]]]
["binance-futures","ETHUSDT",1758904484459,[[3972.13,8.253],[3972.09,0.036],[3972.08,0.006],[3972.02,0.03],[3971.85,0.036]],[[3972.14,319.207],[3972.15,0.012],[3972.18,0.006],[3972.2,2.56],[3972.22,0.017]]]
["binance-futures","ETHUSDT",1758904525153,[[3974.39,302.118],[3974.38,0.006],[3974.36,3.126],[3974.35,0.377],[3974.34,0.01]],[[3974.4,0.056],[3974.42,0.006],[3974.48,0.407],[3974.51,0.011],[3974.52,1.413]]]
["binance-futures","ETHUSDT",1758904543158,[[3977.13,73.133],[3977.09,0.042],[3977.07,0.247],[3977.0,0.012],[3976.99,1.162]],[[3977.14,35.614],[3977.15,0.012],[3977.18,0.03],[3977.2,0.012],[3977.21,0.01]]]
["binance-futures","ETHUSDT",1758904601847,[[3974.73,78.757],[3974.72,12.112],[3974.7,0.006],[3974.69,0.03],[3974.68,0.006]],[[3974.74,51.979],[3974.75,0.036],[3974.76,0.006],[3974.79,0.03],[3974.82,0.017]]]
["binance-futures","ETHUSDT",1758904645046,[[3979.14,15.468],[3979.13,0.044],[3979.12,0.05],[3979.11,0.006],[3979.1,0.036]],[[3979.15,94.897],[3979.16,0.03],[3979.17,0.124],[3979.18,0.036],[3979.19,1.168]]]
["binance-futures","ETHUSDT",1758904703665,[[3976.34,35.474],[3976.32,11.927],[3976.31,28.842],[3976.3,3.0],[3976.29,3.136]],[[3976.36,0.048],[3976.37,0.287],[3976.38,1.209],[3976.39,0.961],[3976.4,0.054]]]
["binance-futures","ETHUSDT",1758904709808,[[3976.48,3.558],[3976.47,0.042],[3976.4,0.018],[3976.33,0.006],[3976.32,0.012]],[[3976.49,293.906],[3976.5,11.678],[3976.53,12.038],[3976.54,11.056],[3976.55,12.606]]]
["binance-futures","ETHUSDT",1758904764302,[[3973.07,25.123],[3973.06,0.047],[3973.05,0.011],[3973.03,0.006],[3973.02,0.096]],[[3973.08,199.51],[3973.09,0.017],[3973.1,0.011],[3973.12,0.377],[3973.14,0.03]]]
["binance-futures","ETHUSDT",1758904823808,[[3971.94,117.409],[3971.93,0.017],[3971.92,0.011],[3971.91,0.006],[3971.9,0.03]],[[3971.95,121.689],[3971.96,0.646],[3971.97,0.049],[3972.0,0.785],[3972.01,0.038]]]
["binance-futures","ETHUSDT",1758904866752,[[3971.72,88.357],[3971.71,0.012],[3971.69,0.013],[3971.68,0.03],[3971.67,0.006]],[[3971.73,62.57],[3971.74,0.02],[3971.75,0.03],[3971.76,1.927],[3971.77,0.025]]]
["binance-futures","ETHUSDT",1758904875821,[[3972.0,137.727],[3971.99,0.032],[3971.98,0.096],[3971.97,0.03],[3971.95,0.006]],[[3972.01,40.071],[3972.02,0.047],[3972.03,0.011],[3972.05,0.012],[3972.06,0.03]]]
["binance-futures","ETHUSDT",1758904942022,[[3979.19,50.39],[3979.18,0.017],[3979.17,0.041],[3979.16,0.628],[3979.15,2.239]],[[3979.2,132.775],[3979.21,0.939],[3979.22,0.011],[3979.24,0.03],[3979.27,2.826]]]
["binance-futures","ETHUSDT",1758904987315,[[3978.27,75.592],[3978.26,0.017],[3978.25,0.052],[3978.24,0.006],[3978.23,0.036]],[[3978.28,86.926],[3978.29,0.062],[3978.3,0.037],[3978.32,0.03],[3978.33,0.006]]]
["binance-futures","ETHUSDT",1758905006270,[[3977.97,24.445],[3977.96,0.023],[3977.95,0.011],[3977.94,0.006],[3977.93,0.036]],[[3977.98,129.954],[3977.99,0.58],[3978.0,0.902],[3978.01,0.012],[3978.03,0.006]]]
["binance-futures","ETHUSDT",1758905067750,[[3982.27,99.663],[3982.26,3.461],[3982.25,0.05],[3982.24,1.129],[3982.23,2.516]],[[3982.28,78.842],[3982.29,1.909],[3982.3,0.041],[3982.34,0.03],[3982.37,0.031]]]
["binance-futures","ETHUSDT",1758905109501,[[3979.83,346.906],[3979.82,4.247],[3979.8,0.146],[3979.79,1.25]],[[3979.84,1.147],[3979.87,0.036],[3979.88,0.753],[3979.91,0.047],[3979.96,1.01]]]
["binance-futures","ETHUSDT",1758905168904,[[3982.68,236.878],[3982.67,106.456],[3982.66,96.732],[3982.65,18.822],[3982.64,4.189]],[[3982.69,0.014],[3982.7,0.03],[3982.71,0.174],[3982.72,0.006],[3982.74,0.03]]]
["binance-futures","ETHUSDT",1758905211594,[[3982.82,211.489],[3982.8,0.018],[3982.79,0.374],[3982.77,0.45],[3982.76,0.03]],[[3982.83,104.947],[3982.84,0.006],[3982.86,0.036],[3982.88,1.009],[3982.89,0.011]]]
["binance-futures","ETHUSDT",1758905227721,[[3983.99,201.872],[3983.98,7.042],[3983.96,0.036],[3983.95,0.006],[3983.94,0.924]],[[3984.0,38.873],[3984.01,0.018],[3984.02,0.488],[3984.04,0.006],[3984.07,0.035]]]
["binance-futures","ETHUSDT",1758905283720,[[3981.99,124.815],[3981.96,0.143],[3981.93,0.03],[3981.92,1.092],[3981.81,0.736]],[[3982.0,32.406],[3982.04,0.042],[3982.08,0.052],[3982.11,0.041],[3982.17,0.016]]]
["binance-futures","ETHUSDT",1758905330237,[[3984.8,184.161],[3984.79,9.256],[3984.75,0.006],[3984.74,1.004],[3984.73,0.03]],[[3984.81,45.62],[3984.82,0.136],[3984.85,0.032],[3984.86,0.03],[3984.87,0.011]]]
["binance-futures","ETHUSDT",1758905342387,[[3985.49,71.574],[3985.48,0.05],[3985.47,0.017],[3985.46,0.013],[3985.44,0.03]],[[3985.5,129.676],[3985.51,0.017],[3985.52,0.372],[3985.53,0.012],[3985.55,1.004]]]
["binance-futures","ETHUSDT",1758905400741,[[3986.99,391.965],[3986.98,10.75],[3986.96,7.758],[3986.95,10.205],[3986.94,0.03]],[[3987.0,0.806],[3987.02,0.008],[3987.04,0.03],[3987.06,12.0],[3987.08,0.011]]]
["binance-futures","ETHUSDT",1758905442409,[[3989.0,67.959],[3988.99,0.214],[3988.98,0.03],[3988.97,0.006],[3988.96,0.006]],[[3989.01,22.434],[3989.02,0.042],[3989.04,0.006],[3989.06,0.03],[3989.08,0.012]]]
["binance-futures","ETHUSDT",1758905459243,[[3988.71,226.392],[3988.7,1.089],[3988.69,0.006],[3988.68,0.006],[3988.57,0.168]],[[3988.72,8.442],[3988.74,0.036],[3988.78,0.036],[3988.8,0.035],[3988.83,0.027]]]
["binance-futures","ETHUSDT",1758905512912,[[3987.2,307.922],[3987.19,12.771],[3987.18,1.04],[3987.17,7.918],[3987.16,18.065]],[[3987.21,2.252],[3987.22,1.306],[3987.23,0.2],[3987.24,0.627],[3987.29,0.023]]]
["binance-futures","ETHUSDT",1758905560472,[[3985.1,20.359],[3985.09,0.023],[3985.08,0.036],[3985.05,2.707],[3985.02,6.634]],[[3985.11,87.873],[3985.13,0.006],[3985.14,0.036],[3985.18,0.042],[3985.24,1.01]]]
["binance-futures","ETHUSDT",1758905618860,[[3981.28,71.202],[3981.27,0.036],[3981.25,0.006],[3981.23,0.291],[3981.22,0.006]],[[3981.29,138.111],[3981.3,0.042],[3981.33,0.006],[3981.34,0.03],[3981.36,0.012]]]
["binance-futures","ETHUSDT",1758905662846,[[3982.88,69.734],[3982.87,0.017],[3982.86,0.041],[3982.82,0.03],[3982.81,0.033]],[[3982.89,107.478],[3982.9,0.017],[3982.91,0.041],[3982.92,0.27],[3982.93,0.006]]]
["binance-futures","ETHUSDT",1758905681047,[[3984.18,23.451],[3984.16,0.006],[3984.1,0.017],[3984.02,0.263],[3984.01,0.8]],[[3984.19,254.368],[3984.2,0.018],[3984.22,0.03],[3984.24,0.006],[3984.26,6.466]]]
["binance-futures","ETHUSDT",1758905743511,[[3983.82,3.075],[3983.81,0.042],[3983.8,0.018],[3983.79,0.006]],[[3983.83,280.189],[3983.84,0.012],[3983.85,0.03],[3983.88,0.006],[3983.89,46.787]]]
["binance-futures","ETHUSDT",1758905786510,[[3984.9,54.784],[3984.89,0.017],[3984.88,0.011],[3984.87,0.036],[3984.86,0.038]],[[3984.91,63.316],[3984.92,0.769],[3984.93,0.011],[3984.94,0.006],[3984.95,0.287]]]
["binance-futures","ETHUSDT",1758905804767,[[3986.52,312.032],[3986.51,0.022],[3986.5,2.578],[3986.49,17.024],[3986.48,0.794]],[[3986.53,0.275],[3986.54,0.816],[3986.55,0.56],[3986.56,1.306],[3986.57,0.26]]]
["binance-futures","ETHUSDT",1758905849679,[[3986.06,10.5],[3986.05,10.294],[3986.04,0.03],[3986.03,0.006],[3985.98,0.263]],[[3986.07,73.782],[3986.08,0.626],[3986.12,0.037],[3986.14,0.006],[3986.15,0.147]]]
["binance-futures","ETHUSDT",1758905909213,[[3986.9,55.615],[3986.89,0.287],[3986.88,0.072],[3986.86,0.006],[3986.82,0.012]],[[3986.91,73.253],[3986.92,0.006],[3986.93,0.092],[3986.95,12.0],[3986.96,0.05]]]
["binance-futures","ETHUSDT",1758905934136,[[3988.83,86.569],[3988.82,0.006],[3988.81,0.006],[3988.8,0.018],[3988.79,0.287]],[[3988.84,36.034],[3988.85,0.266],[3988.87,0.28],[3988.88,0.186],[3988.92,0.053]]]
["binance-futures","ETHUSDT",1758905970268,[[3988.21,47.985],[3988.2,1.733],[3988.19,20.0],[3988.17,0.042],[3988.16,3.289]],[[3988.22,154.287],[3988.23,0.023],[3988.26,0.03],[3988.27,1.003],[3988.3,0.047]]]
["binance-futures","ETHUSDT",1758906029040,[[3989.05,3.31],[3989.04,0.006],[3989.01,0.012],[3989.0,0.018],[3988.97,0.023]],[[3989.06,216.003],[3989.07,11.708],[3989.11,11.696],[3989.14,11.677],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1758906071159,[[3986.99,22.602],[3986.98,0.017],[3986.97,0.011],[3986.95,0.03],[3986.92,0.011]],[[3987.0,322.102],[3987.01,0.023],[3987.02,0.011],[3987.03,0.03],[3987.04,0.006]]]
["binance-futures","ETHUSDT",1758906129780,[[3990.43,40.249],[3990.42,2.651],[3990.41,0.03],[3990.4,0.031],[3990.36,0.012]],[[3990.44,123.036],[3990.45,1.407],[3990.46,5.54],[3990.47,0.055],[3990.48,0.006]]]
["binance-futures","ETHUSDT",1758906159496,[[3991.02,66.33],[3991.01,4.252],[3991.0,0.024],[3990.96,0.042],[3990.89,0.088]],[[3991.03,65.491],[3991.04,1.555],[3991.05,1.725],[3991.06,2.006],[3991.07,0.042]]]
["binance-futures","ETHUSDT",1758906188975,[[3992.57,274.941],[3992.56,0.036],[3992.55,0.272],[3992.54,0.01],[3992.53,12.53]],[[3992.58,42.343],[3992.59,0.006],[3992.6,0.036],[3992.62,0.006],[3992.64,0.014]]]
["binance-futures","ETHUSDT",1758906246311,[[3987.39,97.834],[3987.37,0.036],[3987.36,0.012],[3987.33,1.278],[3987.29,1.04]],[[3987.4,41.428],[3987.41,8.178],[3987.42,0.025],[3987.44,0.376],[3987.45,0.042]]]
["binance-futures","ETHUSDT",1758906262134,[[3986.61,224.003],[3986.6,11.689],[3986.59,0.011],[3986.58,0.03],[3986.56,9.81]],[[3986.62,61.771],[3986.63,0.011],[3986.64,2.924],[3986.65,0.044],[3986.75,0.017]]]
["binance-futures","ETHUSDT",1758906320147,[[3984.17,224.489],[3984.16,1.533],[3984.15,0.071],[3984.14,0.295],[3984.13,0.053]],[[3984.18,27.121],[3984.19,8.708],[3984.2,0.272],[3984.23,0.036],[3984.26,0.024]]]
["binance-futures","ETHUSDT",1758906361775,[[3982.57,95.527],[3982.56,0.179],[3982.55,0.011],[3982.52,0.041],[3982.49,0.06]],[[3982.58,110.372],[3982.59,0.088],[3982.6,0.023],[3982.62,0.03],[3982.63,0.006]]]
["binance-futures","ETHUSDT",1758906404750,[[3984.87,116.515],[3984.86,0.031],[3984.85,0.03],[3984.84,0.006],[3984.83,0.143]],[[3984.88,35.124],[3984.89,2.343],[3984.92,0.03],[3984.95,0.257],[3984.96,0.041]]]
["binance-futures","ETHUSDT",1758906462896,[[3977.38,159.304],[3977.37,0.051],[3977.36,14.644],[3977.35,0.017],[3977.32,0.017]],[[3977.39,60.288],[3977.4,3.127],[3977.43,0.776],[3977.44,1.035],[3977.45,0.006]]]
["binance-futures","ETHUSDT",1758906479244,[[3979.11,79.417],[3979.1,0.036],[3979.07,0.006],[3979.06,0.036],[3979.05,1.006]],[[3979.12,138.695],[3979.13,0.012],[3979.15,0.376],[3979.16,2.19],[3979.17,25.611]]]
["binance-futures","ETHUSDT",1758906544827,[[3979.59,60.256],[3979.58,0.112],[3979.57,0.011],[3979.56,0.03],[3979.55,0.066]],[[3979.6,58.557],[3979.61,9.234],[3979.62,0.042],[3979.63,0.007],[3979.64,0.03]]]
["binance-futures","ETHUSDT",1758906581855,[[3984.86,153.198],[3984.85,1.004],[3984.84,9.853],[3984.83,0.006],[3984.82,1.067]],[[3984.87,325.055],[3984.88,0.018],[3984.9,0.277],[3984.96,0.047],[3985.0,0.018]]]
["binance-futures","ETHUSDT",1758906625223,[[3985.21,97.529],[3985.2,0.053],[3985.19,0.023],[3985.18,0.038],[3985.16,0.03]],[[3985.22,62.204],[3985.23,0.023],[3985.24,0.011],[3985.25,0.03],[3985.26,0.269]]]
["binance-futures","ETHUSDT",1758906641828,[[3985.79,153.847],[3985.77,0.213],[3985.75,0.006],[3985.74,0.006],[3985.72,0.041]],[[3985.8,48.456],[3985.84,0.036],[3985.85,0.172],[3985.92,0.136],[3985.94,0.011]]]
["binance-futures","ETHUSDT",1758906701132,[[3988.68,255.326],[3988.67,0.091],[3988.65,1.339],[3988.64,0.469],[3988.63,0.007]],[[3988.69,8.433],[3988.7,10.824],[3988.71,0.277],[3988.73,0.03],[3988.77,0.127]]]
["binance-futures","ETHUSDT",1758906731466,[[3991.12,48.77],[3991.11,0.011],[3991.1,0.011],[3991.08,0.535],[3991.07,0.987]],[[3991.13,107.748],[3991.14,4.318],[3991.15,3.628],[3991.16,0.02],[3991.17,0.179]]]
["binance-futures","ETHUSDT",1758906761958,[[3993.98,58.972],[3993.97,0.38],[3993.94,0.03],[3993.91,0.03],[3993.9,0.083]],[[3993.99,105.023],[3994.0,147.08],[3994.01,0.036],[3994.02,12.013],[3994.03,0.007]]]
["binance-futures","ETHUSDT",1758906818447,[[3996.23,21.8],[3996.22,0.143],[3996.2,0.012],[3996.17,0.036],[3996.16,0.737]],[[3996.24,196.325],[3996.25,12.725],[3996.27,0.006],[3996.28,0.03],[3996.31,3.051]]]
["binance-futures","ETHUSDT",1758906862271,[[3995.97,105.942],[3995.96,0.011],[3995.94,0.03],[3995.9,0.03],[3995.89,0.011]],[[3995.98,79.839],[3995.99,40.887],[3996.0,2.04],[3996.01,0.03],[3996.02,4.29]]]
["binance-futures","ETHUSDT",1758906920904,[[3994.58,0.225],[3994.57,0.023],[3994.56,0.018],[3994.54,0.006],[3994.5,0.017]],[[3994.59,399.883],[3994.6,0.029],[3994.61,0.012],[3994.64,4.655],[3994.66,32.381]]]
["binance-futures","ETHUSDT",1758906957168,[[3994.93,53.889],[3994.92,0.013],[3994.91,1.882],[3994.89,0.794],[3994.86,0.269]],[[3994.94,202.598],[3994.95,1.514],[3994.96,1.05],[3994.99,0.061],[3995.0,14.131]]]
["binance-futures","ETHUSDT",1758906982107,[[3994.23,57.084],[3994.22,0.023],[3994.21,0.023],[3994.2,0.006],[3994.19,0.03]],[[3994.24,113.084],[3994.25,0.017],[3994.26,0.011],[3994.27,0.03],[3994.28,1.126]]]
["binance-futures","ETHUSDT",1758907041178,[[3992.64,14.674],[3992.63,0.142],[3992.6,0.662],[3992.59,0.106],[3992.56,1.173]],[[3992.65,272.073],[3992.66,0.017],[3992.67,233.872],[3992.69,0.006],[3992.7,0.03]]]
["binance-futures","ETHUSDT",1758907086421,[[3990.64,5.784],[3990.62,0.414],[3990.6,0.012],[3990.58,1.032],[3990.56,0.034]],[[3990.65,464.996],[3990.66,9.705],[3990.67,0.017],[3990.69,12.009],[3990.7,0.03]]]
["binance-futures","ETHUSDT",1758907102972,[[3990.53,253.905],[3990.52,0.023],[3990.51,0.011],[3990.5,0.03],[3990.48,0.088]],[[3990.54,0.09],[3990.55,0.011],[3990.56,0.006],[3990.58,0.081],[3990.59,0.26]]]
["binance-futures","ETHUSDT",1758907145659,[[3990.73,12.02],[3990.72,0.954],[3990.71,0.011],[3990.69,0.03],[3990.68,0.006]],[[3990.74,169.581],[3990.75,2.54],[3990.76,0.02],[3990.77,0.02],[3990.78,0.046]]]
["binance-futures","ETHUSDT",1758907206107,[[3990.91,57.647],[3990.88,0.036],[3990.86,0.256],[3990.84,0.017],[3990.79,0.03]],[[3990.92,55.945],[3990.95,0.006],[3990.96,0.03],[3990.97,0.06],[3990.98,1.926]]]
["binance-futures","ETHUSDT",1758907223363,[[3990.62,9.134],[3990.61,0.017],[3990.6,0.062],[3990.56,0.765],[3990.55,0.411]],[[3990.63,179.339],[3990.64,0.186],[3990.65,1.108],[3990.66,2.074],[3990.67,0.012]]]
["binance-futures","ETHUSDT",1758907267959,[[3992.88,60.972],[3992.87,1.101],[3992.86,0.017],[3992.83,0.036],[3992.82,0.006]],[[3992.89,112.21],[3992.9,2.389],[3992.91,1.043],[3992.92,0.006],[3992.95,0.03]]]
["binance-futures","ETHUSDT",1758907328522,[[3990.98,88.363],[3990.97,0.257],[3990.96,0.012],[3990.93,0.072],[3990.92,0.125]],[[3990.99,75.383],[3991.0,2.022],[3991.04,0.006],[3991.07,0.342],[3991.08,0.652]]]
["binance-futures","ETHUSDT",1758907377050,[[3994.64,142.551],[3994.63,0.006],[3994.62,0.054],[3994.61,0.006],[3994.6,0.012]],[[3994.65,164.658],[3994.66,2.334],[3994.68,0.006],[3994.69,0.03],[3994.73,0.006]]]
["binance-futures","ETHUSDT",1758907432949,[[3997.25,123.692],[3997.24,0.109],[3997.23,0.155],[3997.21,0.006],[3997.2,3.96]],[[3997.26,25.561],[3997.27,0.006],[3997.31,0.03],[3997.32,0.631],[3997.36,0.03]]]
["binance-futures","ETHUSDT",1758907449186,[[4012.0,238.156],[4011.99,178.326],[4011.98,177.682],[4011.97,60.249],[4011.96,0.03]],[[4012.04,5.96],[4012.36,0.062],[4012.47,0.125],[4012.54,0.05],[4012.58,0.411]]]
["binance-futures","ETHUSDT",1758907489953,[[4007.33,79.493],[4007.32,2.953],[4007.31,0.036],[4007.28,2.61],[4007.26,0.03]],[[4007.34,39.251],[4007.35,0.006],[4007.36,0.01],[4007.37,0.03],[4007.4,0.005]]]
["binance-futures","ETHUSDT",1758907544886,[[4015.0,9.87],[4014.99,0.035],[4014.98,2.125],[4014.97,12.3],[4014.96,0.508]],[[4015.01,294.798],[4015.02,11.672],[4015.03,14.872],[4015.04,13.035],[4015.05,52.407]]]
["binance-futures","ETHUSDT",1758907555577,[[4013.09,78.98],[4013.08,0.373],[4013.06,0.03],[4013.03,0.257],[4013.02,0.011]],[[4013.1,95.252],[4013.15,0.03],[4013.2,0.051],[4013.24,0.016],[4013.26,0.006]]]
["binance-futures","ETHUSDT",1758907601408,[[4022.25,159.355],[4022.24,0.006],[4022.23,1.286],[4022.2,11.044],[4022.17,20.0]],[[4022.26,42.904],[4022.29,0.18],[4022.34,0.011],[4022.4,0.016],[4022.43,0.006]]]
["binance-futures","ETHUSDT",1758907656207,[[4027.75,206.439],[4027.71,0.006],[4027.7,0.03],[4027.68,22.187],[4027.63,0.24]],[[4027.76,242.469],[4027.8,0.005],[4027.81,0.03],[4027.84,0.143],[4027.86,0.005]]]
["binance-futures","ETHUSDT",1758907671965,[[4027.58,49.548],[4027.57,0.037],[4027.56,3.43],[4027.55,1.151],[4023.19,326.418]],[[4027.59,76.643],[4027.6,11.687],[4027.63,11.666],[4027.64,11.666],[4027.65,11.696]]]
["binance-futures","ETHUSDT",1758907712956,[[4026.6,23.483],[4026.59,0.005],[4026.58,0.054],[4026.56,1.262],[4026.55,0.03]],[[4026.61,115.971],[4026.63,17.094],[4026.64,11.666],[4026.65,11.666],[4026.66,11.696]]]
["binance-futures","ETHUSDT",1758907769666,[[4023.6,11.228],[4023.59,0.011],[4023.22,0.148],[4023.21,5.823],[4023.19,3.83]],[[4023.61,289.458],[4023.62,0.011],[4023.63,0.005],[4023.65,0.03],[4023.67,10.574]]]
["binance-futures","ETHUSDT",1758907810069,[[4024.24,4.156],[4024.23,3.288]],[[4024.27,399.819],[4024.28,111.482],[4024.29,56.113],[4024.3,0.03],[4024.34,40.673]]]
["binance-futures","ETHUSDT",1758907865289,[[4019.67,91.242],[4019.66,0.583],[4019.62,0.035],[4019.59,0.005],[4019.58,0.005]],[[4019.68,70.133],[4019.69,1.001],[4019.72,0.008],[4019.74,1.224],[4019.75,3.009]]]
["binance-futures","ETHUSDT",1758907881102,[[4020.37,211.525],[4020.36,0.164],[4020.35,12.109],[4020.34,11.683],[4020.33,0.03]],[[4020.38,6.253],[4020.39,0.011],[4020.4,0.015],[4020.43,0.03],[4020.45,0.105]]]
["binance-futures","ETHUSDT",1758907926017,[[4018.17,0.51],[4018.15,0.035],[4018.06,0.03],[4018.04,0.036]],[[4018.18,341.421],[4018.19,23.819],[4018.2,9.451],[4018.21,0.036],[4018.23,0.075]]]
["binance-futures","ETHUSDT",1758907978093,[[4017.21,17.279],[4017.2,0.05],[4017.19,0.037],[4017.17,20.006],[4017.14,0.005]],[[4017.22,155.392],[4017.23,26.104],[4017.24,0.03],[4017.26,0.005],[4017.3,0.03]]]
["binance-futures","ETHUSDT",1758908019124,[[4022.72,216.737],[4022.71,0.35],[4022.7,0.569],[4022.66,0.03],[4022.62,0.011]],[[4022.73,0.151],[4022.74,0.005],[4022.78,0.03],[4022.8,0.01],[4022.81,0.019]]]
["binance-futures","ETHUSDT",1758908035037,[[4020.33,37.189],[4020.32,0.041],[4020.28,0.008],[4020.26,0.248],[4020.25,0.024]],[[4020.34,316.333],[4020.35,175.723],[4020.36,19.616],[4020.37,3.572],[4020.38,2.985]]]
["binance-futures","ETHUSDT",1758908091450,[[4021.97,53.173],[4021.96,14.144],[4021.95,1.754],[4021.94,0.006],[4021.92,0.036]],[[4021.98,143.175],[4021.99,26.136],[4022.0,19.601],[4022.01,0.006],[4022.04,9.58]]]
["binance-futures","ETHUSDT",1758908142852,[[4025.12,28.905],[4025.11,0.405],[4025.1,0.224],[4025.09,0.005],[4025.05,0.005]],[[4025.13,179.871],[4025.14,13.583],[4025.19,0.005],[4025.2,0.171],[4025.31,26.777]]]
["binance-futures","ETHUSDT",1758908149401,[[4027.79,63.08],[4027.78,1.259],[4027.77,0.045],[4027.75,0.006],[4027.74,0.03]],[[4027.8,98.828],[4027.81,0.075],[4027.83,0.131],[4027.84,0.186],[4027.86,0.994]]]
["binance-futures","ETHUSDT",1758908205083,[[4026.67,24.385],[4026.66,0.01],[4026.64,0.03],[4026.61,0.011],[4026.6,0.005]],[[4026.68,311.656],[4026.69,0.017],[4026.7,0.036],[4026.73,1.145],[4026.84,1.598]]]
["binance-futures","ETHUSDT",1758908246989,[[4027.66,235.776],[4027.65,0.023],[4027.64,0.8],[4027.6,0.01],[4027.57,0.005]],[[4027.67,8.153],[4027.68,0.017],[4027.7,0.006],[4027.74,0.087],[4027.78,0.005]]]
["binance-futures","ETHUSDT",1758908304130,[[4024.43,51.104],[4024.42,0.319],[4024.41,0.017],[4024.4,0.015],[4024.39,0.006]],[[4024.44,104.205],[4024.45,0.016],[4024.46,0.011],[4024.48,1.466],[4024.49,2.2]]]
["binance-futures","ETHUSDT",1758908321736,[[4024.43,2.405],[4024.42,0.116],[4024.41,0.012],[4024.4,0.281],[4024.39,0.006]],[[4024.44,204.555],[4024.45,0.035],[4024.47,0.994],[4024.5,0.035],[4024.51,1.723]]]
["binance-futures","ETHUSDT",1758908364450,[[4025.41,343.348],[4025.4,0.155],[4025.39,1.297],[4025.38,7.86],[4025.37,24.106]],[[4025.42,20.947],[4025.43,0.052],[4025.44,0.017],[4025.48,0.041],[4025.5,0.01]]]
["binance-futures","ETHUSDT",1758908421688,[[4028.37,153.61],[4028.36,0.052],[4028.35,0.011],[4028.32,0.006],[4028.31,0.014]],[[4028.38,3.154],[4028.39,0.032],[4028.4,0.021],[4028.42,0.03],[4028.44,0.005]]]
["binance-futures","ETHUSDT",1758908463576,[[4029.17,109.114],[4029.16,0.222],[4029.15,0.041],[4029.12,0.014],[4029.11,0.006]],[[4029.18,178.318],[4029.19,0.023],[4029.2,0.771],[4029.22,0.035],[4029.26,0.006]]]
["binance-futures","ETHUSDT",1758908479364,[[4028.2,55.623],[4028.19,0.254],[4028.17,0.036],[4028.15,0.006],[4028.05,0.176]],[[4028.21,113.781],[4028.22,102.261],[4028.23,0.007],[4028.24,0.006],[4028.25,0.043]]]
["binance-futures","ETHUSDT",1758908542624,[[4028.41,158.803],[4028.4,0.885],[4028.39,0.481],[4028.37,0.999],[4028.32,1.59]],[[4028.42,42.56],[4028.43,1.195],[4028.44,0.017],[4028.45,0.907],[4028.46,0.206]]]
["binance-futures","ETHUSDT",1758908578448,[[4024.55,83.061],[4024.53,0.145],[4024.49,0.006],[4024.45,0.422],[4024.44,0.262]],[[4024.56,164.053],[4024.57,0.005],[4024.58,0.036],[4024.6,0.005],[4024.62,4.466]]]
["binance-futures","ETHUSDT",1758908637360,[[4026.08,50.558],[4026.07,0.3],[4026.06,1.434],[4026.03,0.22],[4026.0,0.417]],[[4026.09,224.452],[4026.1,1.7],[4026.11,0.03],[4026.14,2.532],[4026.2,0.005]]]
["binance-futures","ETHUSDT",1758908639070,[[4026.08,143.249],[4026.07,0.558],[4026.04,0.751],[4025.99,20.005],[4025.97,1.01]],[[4026.09,136.72],[4026.1,1.695],[4026.11,0.03],[4026.18,0.005],[4026.27,0.011]]]
["binance-futures","ETHUSDT",1758908698768,[[4024.58,99.075],[4024.57,11.675],[4024.55,0.006],[4024.53,0.006],[4024.51,0.046]],[[4024.59,170.577],[4024.6,2.696],[4024.61,0.054],[4024.62,0.006],[4024.64,0.006]]]
["binance-futures","ETHUSDT",1758908726473,[[4026.07,342.465],[4026.06,0.017],[4026.05,0.011],[4026.04,0.391],[4026.03,0.006]],[[4026.08,8.903],[4026.09,0.005],[4026.13,0.03],[4026.16,2.844],[4026.17,0.271]]]
["binance-futures","ETHUSDT",1758908799944,[[4025.97,56.277],[4025.96,0.006],[4025.93,0.03],[4025.92,2.806],[4025.9,0.006]],[[4025.98,168.025],[4025.99,0.044],[4026.0,0.015],[4026.04,2.505],[4026.05,0.258]]]
["binance-futures","ETHUSDT",1758908816800,[[4027.64,302.782],[4027.63,1.169],[4027.62,0.018],[4027.61,0.036],[4027.6,0.268]],[[4027.65,1.469],[4027.66,0.417],[4027.68,0.408],[4027.72,0.372],[4027.74,0.011]]]
["binance-futures","ETHUSDT",1758908859010,[[4031.46,67.055],[4031.45,0.13],[4031.44,1.736],[4031.41,0.036],[4031.36,0.692]],[[4031.47,87.247],[4031.48,0.035],[4031.49,2.563],[4031.5,2.522],[4031.52,1.086]]]
["binance-futures","ETHUSDT",1758908915567,[[4032.31,81.7],[4032.3,0.057],[4032.25,0.436],[4032.22,0.005],[4032.1,1.207]],[[4032.32,41.771],[4032.33,0.035],[4032.38,0.03],[4032.4,0.015],[4032.41,0.262]]]
["binance-futures","ETHUSDT",1758908949356,[[4035.0,311.634],[4034.99,18.632],[4034.98,11.666],[4034.97,9.217]],[[4035.01,51.76],[4035.03,0.035],[4035.08,0.371],[4035.09,0.03],[4035.11,0.011]]]
["binance-futures","ETHUSDT",1758908973320,[[4039.23,182.409],[4039.22,0.996],[4039.2,0.015],[4039.19,0.03],[4039.14,1.286]],[[4039.24,57.48],[4039.25,0.035],[4039.27,0.005],[4039.28,1.113],[4039.3,0.03]]]
["binance-futures","ETHUSDT",1758909028660,[[4036.41,172.15],[4036.4,0.396],[4036.36,0.371],[4036.35,5.194],[4036.32,0.041]],[[4036.42,72.67],[4036.43,0.035],[4036.47,0.036],[4036.48,0.005],[4036.49,0.03]]]
["binance-futures","ETHUSDT",1758909085401,[[4039.32,30.502],[4039.31,0.046],[4039.3,1.881],[4039.29,0.006],[4039.24,0.041]],[[4039.33,297.098],[4039.34,7.986],[4039.35,14.732],[4039.36,0.097],[4039.37,0.03]]]
["binance-futures","ETHUSDT",1758909127042,[[4040.59,113.393],[4040.58,0.011],[4040.56,5.454],[4040.54,2.524],[4040.53,0.041]],[[4040.6,79.621],[4040.61,0.005],[4040.66,0.214],[4040.68,1.514],[4040.7,0.011]]]
["binance-futures","ETHUSDT",1758909165945,[[4036.55,86.699],[4036.52,0.01],[4036.51,0.006],[4036.5,0.03],[4036.46,1.002]],[[4036.56,223.234],[4036.57,0.005],[4036.58,0.03],[4036.59,0.024],[4036.6,38.418]]]
["binance-futures","ETHUSDT",1758909184301,[[4034.96,11.655],[4034.94,0.005],[4034.92,3.2],[4034.9,8.737],[4034.88,16.598]],[[4034.97,208.76],[4034.98,0.005],[4034.99,0.992],[4035.0,1.154],[4035.01,18.375]]]
["binance-futures","ETHUSDT",1758909241373,[[4037.52,252.499],[4037.51,0.016],[4037.5,0.141],[4037.47,0.247],[4037.43,3.463]],[[4037.53,66.303],[4037.54,4.053],[4037.55,0.011],[4037.56,0.006],[4037.58,0.2]]]
["binance-futures","ETHUSDT",1758909257211,[[4038.99,43.896],[4038.97,0.035],[4038.96,0.006],[4038.94,0.03],[4038.92,0.03]],[[4039.0,149.906],[4039.01,11.93],[4039.02,23.279],[4039.03,15.95],[4039.04,12.067]]]
["binance-futures","ETHUSDT",1758909324937,[[4034.99,68.102],[4034.97,0.005],[4034.96,2.009],[4034.95,1.868],[4034.94,0.04]],[[4035.0,81.08],[4035.01,0.005],[4035.03,0.006],[4035.06,0.259],[4035.07,0.038]]]
["binance-futures","ETHUSDT",1758909355062,[[4033.25,84.229],[4033.23,64.886],[4033.21,0.649],[4033.2,0.374],[4033.19,0.649]],[[4033.26,9.559],[4033.27,0.017],[4033.28,0.016],[4033.32,0.152],[4033.36,0.061]]]
["binance-futures","ETHUSDT",1758909397717,[[4035.1,299.57],[4035.09,0.125],[4035.08,0.067],[4035.07,0.03],[4035.01,0.03]],[[4035.11,126.252],[4035.12,13.033],[4035.13,19.299],[4035.14,13.799],[4035.15,11.873]]]
["binance-futures","ETHUSDT",1758909414592,[[4035.37,157.787],[4035.36,0.005],[4035.34,0.618],[4035.33,0.005],[4035.28,0.005]],[[4035.38,18.988],[4035.39,11.701],[4035.4,11.671],[4035.42,11.666],[4035.44,0.03]]]
["binance-futures","ETHUSDT",1758909472976,[[4040.16,157.577],[4040.15,13.212],[4040.14,12.63],[4040.13,12.657],[4040.1,2.53]],[[4040.17,40.29],[4040.18,0.021],[4040.2,0.005],[4040.21,0.28],[4040.22,0.148]]]
["binance-futures","ETHUSDT",1758909506733,[[4042.39,28.891],[4042.38,0.022],[4042.37,0.011],[4042.35,0.006],[4042.34,0.066]],[[4042.4,145.362],[4042.41,11.712],[4042.42,12.04],[4042.43,12.414],[4042.44,0.033]]]
["binance-futures","ETHUSDT",1758909572566,[[4043.6,26.047],[4043.59,0.017],[4043.58,8.911],[4043.57,0.13],[4043.55,0.012]],[[4043.61,192.426],[4043.62,11.676],[4043.63,23.218],[4043.64,11.666],[4043.65,11.671]]]
["binance-futures","ETHUSDT",1758909588967,[[4043.0,100.056],[4042.99,0.485],[4042.94,0.254],[4042.93,22.501],[4042.91,0.005]],[[4043.01,224.189],[4043.02,24.88],[4043.03,0.005],[4043.04,1.731],[4043.06,0.012]]]
["binance-futures","ETHUSDT",1758909631068,[[4043.52,329.948],[4043.51,5.048],[4043.5,0.248],[4043.49,0.569],[4043.48,1.359]],[[4043.53,67.162],[4043.54,26.593],[4043.55,0.746],[4043.56,10.092],[4043.57,0.428]]]
["binance-futures","ETHUSDT",1758909686592,[[4048.23,34.995],[4048.22,0.005],[4048.21,0.006],[4048.2,0.205],[4048.19,0.03]],[[4048.24,110.826],[4048.26,0.301],[4048.28,0.873],[4048.29,0.772],[4048.3,0.38]]]
["binance-futures","ETHUSDT",1758909725099,[[4050.29,97.399],[4050.27,0.012],[4050.26,0.006],[4050.25,0.03],[4050.02,2.011]],[[4050.3,39.76],[4050.31,0.473],[4050.34,0.03],[4050.39,0.199],[4050.4,0.271]]]
["binance-futures","ETHUSDT",1758909743496,[[4050.24,50.432],[4050.23,0.057],[4050.22,0.017],[4050.2,0.745],[4050.15,0.04]],[[4050.25,84.201],[4050.26,0.016],[4050.27,0.011],[4050.3,0.842],[4050.31,10.979]]]
["binance-futures","ETHUSDT",1758909798567,[[4047.46,122.99],[4047.45,1.872],[4047.44,0.129],[4047.43,0.101],[4047.42,9.802]],[[4047.47,59.847],[4047.48,0.679],[4047.52,1.482],[4047.54,0.03],[4047.56,0.005]]]
["binance-futures","ETHUSDT",1758909840616,[[4049.49,143.011],[4049.48,0.097],[4049.47,0.152],[4049.45,0.03],[4049.43,84.038]],[[4049.5,75.672],[4049.51,0.509],[4049.56,1.358],[4049.58,0.085],[4049.63,0.041]]]
["binance-futures","ETHUSDT",1758909856979,[[4049.25,151.705],[4049.24,0.005],[4049.23,1.153],[4049.22,2.104],[4049.21,3.189]],[[4049.26,312.032],[4049.27,0.015],[4049.28,0.005],[4049.35,0.292],[4049.36,0.011]]]
["binance-futures","ETHUSDT",1758909902016,[[4049.99,287.113],[4049.98,0.028],[4049.97,16.44],[4049.96,2.477],[4049.95,0.101]],[[4050.0,28.33],[4050.02,0.102],[4050.08,0.006],[4050.09,0.011],[4050.1,0.481]]]
["binance-futures","ETHUSDT",1758909954511,[[4044.39,68.617],[4044.38,0.035],[4044.36,0.005],[4044.35,0.012],[4044.33,0.03]],[[4044.4,46.876],[4044.42,0.206],[4044.45,0.368],[4044.46,0.036],[4044.49,0.01]]]
["binance-futures","ETHUSDT",1758910009520,[[4048.16,232.707],[4048.15,15.531],[4048.14,1.241],[4048.13,1.019],[4048.12,0.771]],[[4048.17,27.445],[4048.18,5.987],[4048.2,0.047],[4048.24,0.006],[4048.25,0.223]]]
["binance-futures","ETHUSDT",1758910051538,[[4047.96,58.034],[4047.95,0.068],[4047.93,0.012],[4047.92,2.099],[4047.86,3.772]],[[4047.97,71.613],[4048.0,0.021],[4048.01,0.03],[4048.04,0.006],[4048.07,0.016]]]
["binance-futures","ETHUSDT",1758910067998,[[4044.8,12.045],[4044.79,0.005],[4044.72,0.8],[4044.62,2.547],[4044.61,4.831]],[[4044.81,220.627],[4044.82,0.005],[4044.83,0.03],[4044.88,4.328],[4044.89,1.271]]]
["binance-futures","ETHUSDT",1758910118266,[[4038.8,7.994],[4038.79,0.005],[4038.78,0.036],[4038.76,0.006],[4037.99,1.002]],[[4038.81,153.176],[4038.82,10.575],[4038.83,10.472],[4038.84,2.346],[4038.87,0.03]]]
["binance-futures","ETHUSDT",1758910166049,[[4037.61,84.529],[4037.6,11.681],[4037.54,11.696],[4037.51,0.011]],[[4037.62,116.488],[4037.63,0.366],[4037.65,1.021],[4037.68,0.011],[4037.7,0.03]]]
["binance-futures","ETHUSDT",1758910181810,[[4036.2,18.258],[4036.19,0.354],[4036.16,0.006],[4036.15,0.006],[4036.13,0.55]],[[4036.21,177.392],[4036.22,0.012],[4036.24,1.119],[4036.26,0.03],[4036.27,0.13]]]
["binance-futures","ETHUSDT",1758910223615,[[4035.28,102.244],[4035.27,0.046],[4035.26,0.017],[4035.25,0.03],[4035.24,0.006]],[[4035.29,91.952],[4035.3,11.682],[4035.31,11.707],[4035.32,11.666],[4035.33,11.671]]]
["binance-futures","ETHUSDT",1758910280355,[[4037.75,0.807],[4037.74,0.035]],[[4037.76,369.28],[4037.77,78.013],[4037.78,0.016],[4037.8,0.01],[4037.81,2.136]]]
["binance-futures","ETHUSDT",1758910339590,[[4043.2,40.052],[4043.19,0.037],[4043.15,0.036],[4043.12,0.371],[4043.11,0.01]],[[4043.21,125.186],[4043.22,4.21],[4043.25,4.219],[4043.26,11.083],[4043.28,0.03]]]
["binance-futures","ETHUSDT",1758910341334,[[4043.71,160.543],[4043.7,11.682],[4043.69,15.342],[4043.68,12.668],[4043.67,11.708]],[[4043.72,72.026],[4043.73,0.728],[4043.74,0.02],[4043.75,0.072],[4043.76,0.752]]]
["binance-futures","ETHUSDT",1758910398772,[[4044.75,158.794],[4044.74,177.518],[4044.73,7.845],[4044.72,1.975],[4044.71,6.9]],[[4044.77,0.015],[4044.78,0.344],[4044.79,12.131],[4044.8,0.773],[4044.82,0.021]]]
["binance-futures","ETHUSDT",1758910455220,[[4042.84,122.028],[4042.83,16.455],[4042.82,11.795],[4042.81,11.683],[4042.8,0.149]],[[4042.85,13.028],[4042.86,0.041],[4042.93,0.03],[4042.94,0.011],[4042.96,1.124]]]
["binance-futures","ETHUSDT",1758910498975,[[4048.23,109.269],[4048.22,0.994],[4048.21,0.006],[4048.2,4.012],[4048.15,0.005]],[[4048.24,76.921],[4048.25,1.035],[4048.26,0.765],[4048.27,0.15],[4048.3,0.04]]]
["binance-futures","ETHUSDT",1758910520807,[[4048.03,385.043],[4048.02,0.022],[4048.01,0.029],[4048.0,0.385],[4047.99,0.03]],[[4048.04,0.383],[4048.05,0.13],[4048.12,0.011],[4048.16,0.218],[4048.17,0.04]]]
["binance-futures","ETHUSDT",1758910557786,[[4048.99,38.629],[4048.98,0.337],[4048.97,0.038],[4048.96,0.054],[4048.91,1.505]],[[4049.0,98.071],[4049.01,0.117],[4049.03,1.239],[4049.04,2.067],[4049.05,0.143]]]
["binance-futures","ETHUSDT",1758910613991,[[4052.97,58.454],[4052.96,1.361],[4052.93,0.03],[4052.92,1.537],[4052.91,9.9]],[[4052.98,104.599],[4053.0,0.09],[4053.01,0.035],[4053.02,0.206],[4053.03,0.03]]]
["binance-futures","ETHUSDT",1758910630129,[[4052.56,9.439],[4052.55,0.128],[4052.54,0.185],[4052.53,0.009],[4052.52,14.162]],[[4052.57,243.203],[4052.58,0.021],[4052.59,0.041],[4052.6,0.17],[4052.62,0.373]]]
["binance-futures","ETHUSDT",1758910671245,[],[[4065.29,132.58],[4065.3,0.015],[4065.31,0.262],[4065.32,0.03],[4065.35,12.5]]]
["binance-futures","ETHUSDT",1758910737961,[[4062.83,51.781],[4062.82,8.278],[4062.8,0.015],[4062.79,0.006]],[[4062.84,67.706],[4062.85,0.19],[4062.86,0.065],[4062.87,0.03],[4062.92,0.738]]]
["binance-futures","ETHUSDT",1758910768126,[[4058.43,62.569],[4058.42,12.101],[4058.41,15.046],[4058.4,14.173],[4058.38,11.854]],[[4058.44,123.63],[4058.45,0.015],[4058.46,0.03],[4058.47,0.005],[4058.54,0.01]]]
["binance-futures","ETHUSDT",1758910824146,[[4059.99,132.3],[4059.98,0.01],[4059.97,11.925],[4059.96,0.838],[4059.95,0.135]],[[4060.0,53.006],[4060.01,0.015],[4060.02,0.01],[4060.14,0.01],[4060.27,0.043]]]
["binance-futures","ETHUSDT",1758910840008,[[4058.5,1.783],[4058.49,2.336],[4058.48,0.03],[4058.47,0.155],[4058.42,0.424]],[[4058.51,272.247],[4058.52,6.562],[4058.53,11.291],[4058.56,0.036],[4058.57,0.006]]]
["binance-futures","ETHUSDT",1758910897086,[[4057.24,25.594],[4057.2,0.01],[4057.18,0.005],[4057.17,0.4],[4057.16,0.03]],[[4057.25,211.322],[4057.26,0.01],[4057.3,0.005],[4057.31,2.217],[4057.32,3.986]]]
["binance-futures","ETHUSDT",1758910939431,[[4056.63,216.801],[4056.62,0.987],[4056.61,0.03],[4056.6,0.005]],[[4056.64,36.964],[4056.65,0.105],[4056.67,0.03],[4056.71,0.027],[4056.74,0.011]]]
["binance-futures","ETHUSDT",1758910955410,[[4058.49,277.482],[4058.48,8.298],[4058.47,0.005],[4058.46,13.014],[4058.45,1.2]],[[4058.5,4.723],[4058.52,0.11],[4058.55,0.123],[4058.58,0.021],[4058.59,0.011]]]
["binance-futures","ETHUSDT",1758910997665,[[4060.82,43.767],[4060.81,5.716],[4060.8,0.026],[4060.78,0.006],[4060.76,0.036]],[[4060.83,64.234],[4060.84,0.015],[4060.85,0.01],[4060.86,1.147],[4060.87,0.28]]]
["binance-futures","ETHUSDT",1758911054329,[[4060.1,416.01],[4060.09,18.304],[4060.08,1.493],[4060.07,0.006],[4060.05,2.548]],[[4060.11,3.355],[4060.12,0.005],[4060.16,0.042],[4060.18,0.245],[4060.2,0.02]]]
["binance-futures","ETHUSDT",1758911076342,[[4060.74,3.802],[4060.73,2.824],[4060.72,0.065],[4060.7,0.006],[4060.66,0.406]],[[4060.75,172.274],[4060.76,3.507],[4060.77,11.483],[4060.79,0.036],[4060.8,1.363]]]
["binance-futures","ETHUSDT",1758911112912,[[4060.28,9.808],[4060.26,0.01],[4060.24,0.2],[4060.22,0.035],[4060.21,0.4]],[[4060.29,270.779],[4060.3,2.465],[4060.34,0.03],[4060.35,0.124],[4060.38,0.005]]]
["binance-futures","ETHUSDT",1758911170534,[[4061.53,103.142],[4061.52,0.811],[4061.51,0.139],[4061.49,0.006],[4061.47,0.006]],[[4061.54,131.974],[4061.55,0.473],[4061.56,0.01],[4061.59,0.005],[4061.6,0.021]]]
["binance-futures","ETHUSDT",1758911213541,[[4058.49,66.617],[4058.48,0.03],[4058.47,0.222],[4058.45,0.222],[4058.44,0.054]],[[4058.5,188.519],[4058.51,0.01],[4058.55,0.03],[4058.59,0.024],[4058.62,7.409]]]
["binance-futures","ETHUSDT",1758911268875,[[4051.81,21.91],[4051.8,1.16],[4051.79,0.097],[4051.77,0.08],[4051.72,0.152]],[[4051.82,79.248],[4051.83,134.654],[4051.84,0.38],[4051.86,0.006],[4051.87,0.006]]]
["binance-futures","ETHUSDT",1758911295892,[[4053.87,6.625],[4053.86,0.017],[4053.85,0.039],[4053.84,0.011],[4053.83,0.035]],[[4053.88,167.727],[4053.89,0.027],[4053.9,0.998],[4053.91,0.16],[4053.92,1.062]]]
["binance-futures","ETHUSDT",1758911327816,[[4051.45,1.251],[4051.43,0.039],[4051.33,0.82],[4051.04,0.067],[4051.01,0.032]],[[4051.46,403.35],[4051.47,6.66],[4051.48,9.347],[4051.53,0.03],[4051.55,13.586]]]
["binance-futures","ETHUSDT",1758911388478,[[4052.98,107.076],[4052.97,0.016],[4052.96,0.509],[4052.94,0.116],[4052.93,0.006]],[[4052.99,51.743],[4053.0,1.579],[4053.01,0.523],[4053.02,0.083],[4053.07,0.123]]]
["binance-futures","ETHUSDT",1758911432316,[[4051.94,321.937],[4051.93,0.053],[4051.88,0.006],[4051.87,0.042],[4051.86,0.988]],[[4051.95,1.476],[4051.96,0.035],[4051.98,0.006],[4051.99,0.008],[4052.0,2.728]]]
["binance-futures","ETHUSDT",1758911448872,[[4049.5,302.956],[4049.49,26.275],[4049.48,0.059],[4049.47,0.03],[4049.45,28.706]],[[4049.51,114.186],[4049.53,0.035],[4049.55,0.006],[4049.56,0.006],[4049.58,0.241]]]
["binance-futures","ETHUSDT",1758911481417,[[4048.27,86.526],[4048.26,0.102],[4048.25,0.005],[4048.23,0.03],[4048.2,0.015]],[[4048.28,399.024],[4048.3,1.99],[4048.32,69.307],[4048.33,88.585],[4048.34,109.882]]]
["binance-futures","ETHUSDT",1758911548652,[[4046.85,114.87],[4046.84,9.494],[4046.82,0.024],[4046.81,0.006],[4046.8,0.41]],[[4046.86,54.983],[4046.87,0.011],[4046.88,0.012],[4046.9,0.038],[4046.91,0.006]]]
["binance-futures","ETHUSDT",1758911564578,[[4049.16,53.2],[4049.15,0.021],[4049.12,0.006],[4049.11,0.036],[4049.08,22.073]],[[4049.17,271.823],[4049.18,0.144],[4049.2,0.015],[4049.23,5.438],[4049.24,0.005]]]
["binance-futures","ETHUSDT",1758911606530,[[4051.17,73.365],[4051.16,0.042],[4051.15,0.773],[4051.11,0.006],[4051.1,0.406]],[[4051.18,211.537],[4051.19,0.57],[4051.2,1.257],[4051.21,0.024],[4051.22,0.761]]]
["binance-futures","ETHUSDT",1758911664444,[[4049.99,168.462],[4049.98,0.016],[4049.97,0.011],[4049.94,0.03],[4049.93,0.006]],[[4050.0,237.401],[4050.01,0.169],[4050.02,0.011],[4050.03,0.006],[4050.04,0.03]]]
["binance-futures","ETHUSDT",1758911706068,[[4050.21,65.067],[4050.2,0.033],[4050.19,0.041],[4050.12,0.035],[4050.02,22.065]],[[4050.22,144.889],[4050.23,0.016],[4050.24,0.017],[4050.26,0.03],[4050.27,1.517]]]
["binance-futures","ETHUSDT",1758911767537,[[4052.9,148.901],[4052.88,0.035],[4052.81,0.043],[4052.79,10.946],[4052.78,0.01]],[[4052.91,134.208],[4052.92,0.01],[4052.96,0.03],[4052.99,0.383],[4053.0,1.002]]]
["binance-futures","ETHUSDT",1758911784127,[[4054.31,54.217],[4054.29,0.011],[4054.27,7.226],[4054.24,0.006],[4054.22,0.01]],[[4054.32,165.966],[4054.34,0.035],[4054.37,2.6],[4054.38,0.124],[4054.39,5.014]]]
["binance-futures","ETHUSDT",1758911842200,[[4054.26,26.011],[4054.25,0.016],[4054.24,0.011],[4054.23,0.03],[4054.22,0.006]],[[4054.27,160.126],[4054.28,0.645],[4054.29,0.011],[4054.31,0.006],[4054.32,0.369]]]
["binance-futures","ETHUSDT",1758911885484,[[4047.88,55.255],[4047.87,0.015],[4047.85,0.588],[4047.83,0.146],[4047.81,2.108]],[[4047.89,220.663],[4047.9,1.104],[4047.91,3.115],[4047.92,0.006],[4047.93,0.134]]]
["binance-futures","ETHUSDT",1758911931205,[[4047.82,41.265],[4047.81,0.143],[4047.8,0.11],[4047.79,0.03],[4047.75,2.653]],[[4047.83,217.265],[4047.84,0.005],[4047.87,0.053],[4047.88,0.04],[4047.93,1.797]]]
["binance-futures","ETHUSDT",1758911945272,[[4047.63,200.457],[4047.62,0.035],[4047.61,0.006],[4047.6,0.144],[4047.59,0.4]],[[4047.64,57.484],[4047.67,0.005],[4047.68,0.053],[4047.7,0.03],[4047.74,0.016]]]
["binance-futures","ETHUSDT",1758912006462,[[4045.84,157.819],[4045.83,22.479],[4045.82,10.584],[4045.81,12.066],[4045.8,0.044]],[[4045.85,36.475],[4045.87,0.035],[4045.88,0.741],[4045.91,0.005],[4045.92,0.011]]]
["binance-futures","ETHUSDT",1758912022838,[[4043.8,119.807],[4043.79,0.016],[4043.78,0.016],[4043.76,0.006],[4043.75,0.005]],[[4043.81,29.467],[4043.82,0.016],[4043.83,0.084],[4043.84,1.858],[4043.87,0.036]]]
["binance-futures","ETHUSDT",1758912063989,[[4039.04,18.718],[4039.03,0.041],[4039.02,0.011],[4038.89,0.811],[4038.84,0.005]],[[4039.05,183.96],[4039.06,2.016],[4039.07,4.059],[4039.08,11.821],[4039.1,0.005]]]
["binance-futures","ETHUSDT",1758912114065,[[4039.83,261.539],[4039.82,0.012],[4039.8,0.005],[4039.79,0.035],[4039.78,0.006]],[[4039.84,71.052],[4039.85,1.796],[4039.86,0.088],[4039.87,0.298],[4039.9,3.512]]]
["binance-futures","ETHUSDT",1758912177924,[[4042.02,116.575],[4042.01,0.011],[4042.0,5.039],[4041.97,0.012],[4041.96,0.6]],[[4042.03,97.577],[4042.04,0.261],[4042.08,7.395],[4042.09,11.908],[4042.12,0.005]]]
["binance-futures","ETHUSDT",1758912221025,[[4043.76,83.173],[4043.75,0.011],[4043.72,0.006],[4043.71,0.03],[4043.7,1.667]],[[4043.77,188.61],[4043.78,4.952],[4043.8,0.005],[4043.81,0.009],[4043.82,1.02]]]
["binance-futures","ETHUSDT",1758912237970,[[4041.98,78.489],[4041.97,0.011],[4041.96,0.005],[4041.94,0.03],[4041.93,0.006]],[[4041.99,50.667],[4042.0,0.797],[4042.03,0.1],[4042.04,0.371],[4042.08,6.544]]]
["binance-futures","ETHUSDT",1758912280144,[[4040.61,167.644],[4040.6,1.0],[4040.57,0.03],[4040.56,0.03],[4040.54,0.13]],[[4040.62,48.864],[4040.64,3.511],[4040.67,0.03],[4040.68,0.008],[4040.76,1.67]]]
["binance-futures","ETHUSDT",1758912340400,[[4039.19,39.45],[4039.18,0.374],[4039.17,18.452],[4039.16,251.61],[4039.15,0.005]],[[4039.2,0.014],[4039.21,0.216],[4039.23,0.28],[4039.26,0.017],[4039.27,0.657]]]
["binance-futures","ETHUSDT",1758912356991,[[4041.83,46.606],[4041.82,0.082],[4041.81,0.006],[4041.8,0.035],[4041.77,0.006]],[[4041.84,121.862],[4041.85,4.18],[4041.86,0.521],[4041.87,0.008],[4041.89,0.06]]]
["binance-futures","ETHUSDT",1758912399062,[[4038.0,62.187],[4037.99,1.628],[4037.95,0.006],[4037.93,0.03],[4037.92,1.484]],[[4038.01,35.91],[4038.02,0.041],[4038.06,0.011],[4038.07,0.03],[4038.1,0.012]]]
["binance-futures","ETHUSDT",1758912456238,[[4039.61,165.693],[4039.6,0.015],[4039.57,0.03],[4039.53,0.081],[4039.52,1.01]],[[4039.62,0.053],[4039.63,0.035],[4039.64,0.474],[4039.66,0.066],[4039.67,0.03]]]
["binance-futures","ETHUSDT",1758912502411,[[4039.17,54.625],[4039.16,0.016],[4039.15,1.001],[4039.13,0.006],[4039.12,0.01]],[[4039.18,89.205],[4039.19,0.119],[4039.2,2.609],[4039.23,3.69],[4039.24,3.822]]]
["binance-futures","ETHUSDT",1758912516052,[[4041.63,208.466],[4041.62,0.132],[4041.61,0.99],[4041.6,4.975],[4041.59,25.36]],[[4041.64,18.216],[4041.66,0.02],[4041.67,0.497],[4041.71,0.01],[4041.72,1.336]]]
["binance-futures","ETHUSDT",1758912574266,[[4047.27,121.748],[4047.26,0.013],[4047.25,0.292],[4047.24,0.006],[4047.23,2.641]],[[4047.28,11.66],[4047.29,0.274],[4047.32,0.352],[4047.33,0.331],[4047.35,0.006]]]
["binance-futures","ETHUSDT",1758912618801,[[4044.07,186.193],[4044.06,0.097],[4044.05,0.171],[4044.04,0.035],[4044.01,0.147]],[[4044.08,37.825],[4044.09,1.084],[4044.1,0.011],[4044.11,0.633],[4044.12,0.797]]]
["binance-futures","ETHUSDT",1758912679378,[[4041.5,66.074],[4041.49,0.035],[4041.44,0.041],[4041.41,0.005],[4041.4,0.01]],[[4041.51,81.948],[4041.52,0.716],[4041.55,0.03],[4041.6,1.035],[4041.64,0.045]]]
["binance-futures","ETHUSDT",1758912689290,[[4041.67,114.958],[4041.66,0.296],[4041.64,0.006],[4041.62,0.179],[4041.61,4.724]],[[4041.68,21.163],[4041.69,0.259],[4041.7,0.265],[4041.71,0.427],[4041.72,0.006]]]
["binance-futures","ETHUSDT",1758912741417,[[4040.55,92.692],[4040.54,0.016],[4040.53,0.011],[4040.51,0.006]],[[4040.56,113.922],[4040.57,0.332],[4040.58,0.047],[4040.59,0.672],[4040.6,1.365]]]
["binance-futures","ETHUSDT",1758912802492,[[4042.63,349.547],[4042.62,0.122],[4042.61,1.03],[4042.6,0.631],[4042.58,0.042]],[[4042.64,54.505],[4042.65,1.042],[4042.66,0.011],[4042.69,0.72],[4042.72,0.037]]]
["binance-futures","ETHUSDT",1758912848017,[[4041.24,15.869],[4041.23,0.005],[4041.21,0.534],[4041.2,0.103],[4041.16,0.036]],[[4041.25,342.698],[4041.26,2.026],[4041.27,0.022],[4041.3,0.03],[4041.31,0.011]]]
["binance-futures","ETHUSDT",1758912865513,[[4041.3,85.183],[4041.29,0.016],[4041.28,0.023],[4041.24,0.041],[4041.21,0.041]],[[4041.31,160.649],[4041.32,0.021],[4041.33,0.048],[4041.35,1.002],[4041.39,0.012]]]
["binance-futures","ETHUSDT",1758912926359,[[4043.29,12.701],[4043.28,0.51],[4043.27,0.142],[4043.25,0.045],[4043.23,0.012]],[[4043.3,103.705],[4043.31,0.016],[4043.32,0.987],[4043.33,0.03],[4043.34,0.254]]]
["binance-futures","ETHUSDT",1758912973546,[[4043.5,102.227],[4043.49,1.011],[4043.48,1.01],[4043.45,0.134],[4043.44,1.37]],[[4043.51,50.676],[4043.52,0.016],[4043.55,0.006],[4043.59,0.006],[4043.6,0.015]]]
["binance-futures","ETHUSDT",1758913035766,[[4042.31,96.658],[4042.3,0.016],[4042.29,0.017],[4042.26,1.872],[4042.22,0.061]],[[4042.32,50.951],[4042.33,0.016],[4042.34,0.011],[4042.35,0.03],[4042.38,0.253]]]
["binance-futures","ETHUSDT",1758913037589,[[4042.31,196.444],[4042.3,0.016],[4042.29,0.017],[4042.27,0.521],[4042.26,2.862]],[[4042.32,21.53],[4042.33,0.016],[4042.34,0.011],[4042.35,0.03],[4042.36,0.006]]]
["binance-futures","ETHUSDT",1758913100188,[[4042.93,132.27],[4042.92,1.323],[4042.91,0.937],[4042.9,0.601],[4042.89,0.03]],[[4042.94,37.08],[4042.95,0.302],[4043.0,0.01],[4043.05,0.005],[4043.08,0.03]]]
["binance-futures","ETHUSDT",1758913170164,[[4041.75,106.528],[4041.74,0.037],[4041.73,0.011],[4041.72,0.051],[4041.71,0.03]],[[4041.76,60.133],[4041.77,0.263],[4041.78,0.498],[4041.8,0.317],[4041.81,0.03]]]
["binance-futures","ETHUSDT",1758913212850,[[4042.87,73.511],[4042.86,4.31],[4042.85,0.011],[4042.84,0.03],[4042.82,0.006]],[[4042.88,158.747],[4042.89,0.021],[4042.9,0.011],[4042.91,1.02],[4042.96,0.742]]]
["binance-futures","ETHUSDT",1758913229869,[[4042.27,5.533],[4042.26,0.046],[4042.25,0.006],[4042.22,0.006],[4042.2,0.291]],[[4042.28,190.048],[4042.29,16.79],[4042.3,0.108],[4042.31,0.024],[4042.32,1.36]]]
["binance-futures","ETHUSDT",1758913288777,[[4040.28,2.067],[4040.27,0.022],[4040.26,0.257],[4040.25,0.03],[4040.22,0.206]],[[4040.29,268.614],[4040.3,7.88],[4040.31,0.011],[4040.32,0.495],[4040.34,0.251]]]
["binance-futures","ETHUSDT",1758913331782,[[4036.94,84.806],[4036.93,0.103],[4036.92,0.019],[4036.9,0.01],[4036.89,0.035]],[[4036.95,44.563],[4036.96,0.046],[4036.97,0.023],[4036.98,1.191],[4037.0,0.015]]]
["binance-futures","ETHUSDT",1758913359328,[[4034.61,126.542],[4034.6,0.018],[4034.58,3.712],[4034.57,0.03],[4034.56,9.79]],[[4034.62,49.507],[4034.64,0.005],[4034.65,0.25],[4034.68,0.53],[4034.7,0.5]]]
["binance-futures","ETHUSDT",1758913390116,[[4036.75,127.429],[4036.74,0.024],[4036.73,0.017],[4036.72,0.03],[4036.69,0.266]],[[4036.76,28.511],[4036.77,0.016],[4036.78,0.011],[4036.79,1.481],[4036.8,0.061]]]
["binance-futures","ETHUSDT",1758913445987,[[4033.47,9.19],[4033.46,0.005],[4033.4,0.005],[4033.38,0.03],[4033.37,0.011]],[[4033.48,168.052],[4033.49,16.833],[4033.5,0.258],[4033.51,0.01],[4033.52,0.005]]]
["binance-futures","ETHUSDT",1758913502555,[[4029.28,80.028],[4029.1,0.017],[4029.07,0.011],[4029.03,1.433],[4029.0,0.037]],[[4029.29,132.487],[4029.3,0.998],[4029.31,0.03],[4029.46,0.006],[4029.47,0.011]]]
["binance-futures","ETHUSDT",1758913545466,[[4033.15,128.117],[4033.14,0.458],[4033.12,2.695],[4033.08,1.337],[4033.07,0.183]],[[4033.16,203.016],[4033.17,3.63],[4033.18,0.293],[4033.19,0.024],[4033.2,0.01]]]
["binance-futures","ETHUSDT",1758913579404,[[4032.98,74.477],[4032.97,54.364],[4032.96,0.088],[4032.95,0.063],[4032.93,0.03]],[[4032.99,268.996],[4033.0,13.759],[4033.01,0.023],[4033.03,0.075],[4033.06,1.405]]]
["binance-futures","ETHUSDT",1758913620025,[[4028.83,224.072],[4028.82,0.013],[4028.8,0.021],[4028.79,1.585],[4028.78,2.241]],[[4028.84,16.418],[4028.85,13.305],[4028.89,0.036],[4028.93,0.005],[4028.94,0.041]]]
["binance-futures","ETHUSDT",1758913662066,[[4031.08,28.507],[4031.01,0.998],[4031.0,0.523],[4030.99,1.131],[4030.98,0.011]],[[4031.09,206.401],[4031.1,1.229],[4031.11,0.03],[4031.12,0.006],[4031.16,0.036]]]
["binance-futures","ETHUSDT",1758913678971,[[4029.0,1120.879],[4028.99,0.066],[4028.98,0.008],[4028.97,0.006],[4028.96,0.013]],[[4029.01,39.651],[4029.02,16.089],[4029.05,0.012],[4029.07,3.722],[4029.08,6.485]]]
["binance-futures","ETHUSDT",1758913722963,[[4027.6,257.258],[4027.59,0.019],[4027.57,29.669],[4027.56,0.008],[4027.55,0.036]],[[4027.61,127.259],[4027.62,7.849],[4027.63,6.618],[4027.64,0.751],[4027.67,0.011]]]
["binance-futures","ETHUSDT",1758913763743,[[4032.63,93.821],[4032.62,0.046],[4032.61,0.011],[4032.6,0.418],[4032.57,1.256]],[[4032.64,85.149],[4032.65,0.046],[4032.66,0.009],[4032.69,0.1],[4032.7,0.035]]]
["binance-futures","ETHUSDT",1758913798749,[[4035.17,348.12],[4035.15,7.324],[4035.14,0.685],[4035.12,0.041],[4035.07,0.057]],[[4035.18,442.491],[4035.19,67.038],[4035.2,3.843],[4035.21,2.527],[4035.23,2.527]]]
["binance-futures","ETHUSDT",1758913841947,[[4034.81,209.564],[4034.8,1.012],[4034.76,1.744],[4034.75,0.582],[4034.68,0.258]],[[4034.82,9.271],[4034.83,0.035],[4034.87,0.03],[4035.0,18.407],[4035.04,0.017]]]
["binance-futures","ETHUSDT",1758913902047,[[4034.07,137.059],[4034.06,0.005],[4034.04,0.619],[4034.03,0.005],[4034.0,1.816]],[[4034.08,43.502],[4034.09,2.153],[4034.1,0.205],[4034.11,0.005],[4034.12,0.012]]]
["binance-futures","ETHUSDT",1758913930811,[[4033.47,100.619],[4033.46,0.052],[4033.45,0.507],[4033.44,0.073],[4033.32,0.259]],[[4033.48,245.18],[4033.49,0.815],[4033.5,0.011],[4033.51,0.005],[4033.52,1.798]]]
["binance-futures","ETHUSDT",1758914007073,[[4031.59,98.982],[4031.58,0.016],[4031.57,0.011],[4031.56,7.891],[4031.52,0.024]],[[4031.6,69.688],[4031.61,0.016],[4031.62,0.041],[4031.69,0.005],[4031.73,0.059]]]
["binance-futures","ETHUSDT",1758914023211,[[4034.64,267.5],[4034.63,25.764],[4034.62,11.781],[4034.61,11.666],[4034.6,0.005]],[[4034.65,68.791],[4034.66,0.005],[4034.67,0.166],[4034.7,0.414],[4034.72,0.047]]]
["binance-futures","ETHUSDT",1758914068722,[[4034.12,119.601],[4034.11,0.041],[4034.1,0.011],[4034.06,0.036],[4034.05,0.008]],[[4034.13,291.517],[4034.14,0.005],[4034.16,0.005],[4034.17,1.18],[4034.18,31.321]]]
["binance-futures","ETHUSDT",1758914127304,[[4035.41,90.338],[4035.4,0.764],[4035.39,25.396],[4035.38,3.257],[4035.37,1.556]],[[4035.42,75.363],[4035.43,0.016],[4035.44,0.011],[4035.46,0.017],[4035.47,0.093]]]
["binance-futures","ETHUSDT",1758914160862,[[4036.55,172.72],[4036.54,0.041],[4036.53,0.017],[4036.52,1.485],[4036.5,0.005]],[[4036.56,83.615],[4036.57,0.016],[4036.58,0.261],[4036.59,0.446],[4036.6,0.444]]]
["binance-futures","ETHUSDT",1758914188107,[[4037.64,151.201],[4037.63,2.176],[4037.62,0.011],[4037.61,0.042],[4037.6,0.629]],[[4037.65,59.472],[4037.67,0.03],[4037.69,0.011],[4037.7,0.467],[4037.72,0.03]]]
["binance-futures","ETHUSDT",1758914248528,[[4041.95,236.146],[4041.94,0.901],[4041.93,0.017],[4041.92,0.742],[4041.91,1.02]],[[4041.96,50.577],[4041.97,0.177],[4041.98,0.145],[4041.99,0.053],[4042.0,110.406]]]
["binance-futures","ETHUSDT",1758914292093,[[4040.99,72.109],[4040.98,0.016],[4040.97,0.011],[4040.95,0.536],[4040.92,0.006]],[[4041.0,1832.004],[4041.01,0.521],[4041.02,0.022],[4041.03,0.005],[4041.05,0.212]]]
["binance-futures","ETHUSDT",1758914309522,[[4042.69,119.632],[4042.68,1.747],[4042.67,0.041],[4042.66,4.681],[4042.65,13.356]],[[4042.7,185.748],[4042.71,0.599],[4042.72,0.02],[4042.73,0.006],[4042.74,1.153]]]
["binance-futures","ETHUSDT",1758914390981,[[4039.58,63.265],[4039.57,0.005],[4039.56,0.013],[4039.53,0.012],[4039.5,0.03]],[[4039.59,293.609],[4039.6,0.015],[4039.61,5.975],[4039.62,0.005],[4039.63,1.145]]]
["binance-futures","ETHUSDT",1758914413004,[[4036.9,168.088],[4036.89,3.507],[4036.88,0.011],[4036.85,0.006],[4036.83,1.154]],[[4036.91,48.985],[4036.92,0.2],[4036.93,0.006],[4036.95,0.03],[4036.96,0.377]]]
["binance-futures","ETHUSDT",1758914472096,[[4034.15,13.841],[4034.14,0.016],[4034.13,0.006],[4034.1,0.03],[4034.07,0.928]],[[4034.16,87.051],[4034.17,0.017],[4034.18,0.078],[4034.19,1.148],[4034.2,1.125]]]
["binance-futures","ETHUSDT",1758914516830,[[4033.03,34.947],[4033.02,0.005],[4033.01,0.024],[4033.0,0.364],[4032.99,2.384]],[[4033.04,124.694],[4033.06,2.428],[4033.07,0.036],[4033.08,0.07],[4033.12,0.422]]]
["binance-futures","ETHUSDT",1758914533245,[[4032.54,89.105],[4032.53,0.194],[4032.52,22.573],[4032.51,0.006],[4032.49,0.024]],[[4032.55,56.497],[4032.56,0.041],[4032.57,0.011],[4032.6,0.01],[4032.61,0.03]]]
["binance-futures","ETHUSDT",1758914579789,[[4034.02,2.633],[4034.01,0.011],[4034.0,0.015],[4033.99,0.03],[4033.97,0.006]],[[4034.03,131.777],[4034.04,0.749],[4034.08,0.075],[4034.09,0.03],[4034.11,1.612]]]
["binance-futures","ETHUSDT",1758914639946,[],[[4037.88,508.043],[4037.89,130.524],[4037.92,12.679],[4037.93,40.366],[4037.94,0.748]]]
["binance-futures","ETHUSDT",1758914657322,[[4035.43,36.042],[4035.42,0.046],[4035.41,0.011],[4035.35,0.028],[4035.34,0.005]],[[4035.44,228.928],[4035.45,0.021],[4035.46,0.022],[4035.48,1.425],[4035.49,0.992]]]
["binance-futures","ETHUSDT",1758914715926,[[4027.94,125.386],[4027.93,0.472],[4027.92,0.016],[4027.91,0.03],[4027.88,0.012]],[[4027.95,10.349],[4027.96,0.086],[4027.97,0.479],[4027.98,0.241],[4027.99,45.917]]]
["binance-futures","ETHUSDT",1758914761741,[[4029.34,78.365],[4029.33,4.49],[4029.32,0.041],[4029.31,0.006],[4029.3,0.006]],[[4029.35,92.885],[4029.36,3.218],[4029.37,0.057],[4029.38,0.036],[4029.42,0.091]]]
["binance-futures","ETHUSDT",1758914811953,[[4025.51,94.254],[4025.49,0.011],[4025.48,0.03],[4025.44,0.006],[4025.43,0.03]],[[4025.52,80.972],[4025.55,0.999],[4025.57,0.03],[4025.58,0.005],[4025.6,0.021]]]
["binance-futures","ETHUSDT",1758914821371,[[4025.02,152.63],[4025.01,2.016],[4025.0,0.642],[4024.99,3.397],[4024.97,4.427]],[[4025.03,35.103],[4025.04,0.393],[4025.05,1.005],[4025.06,0.131],[4025.1,0.2]]]
["binance-futures","ETHUSDT",1758914880582,[[4023.59,83.709],[4023.58,0.016],[4023.57,0.011],[4023.54,0.03],[4023.53,0.024]],[[4023.6,204.777],[4023.61,5.63],[4023.62,0.011],[4023.63,0.013],[4023.66,1.27]]]
["binance-futures","ETHUSDT",1758914940334,[[4022.33,76.098],[4022.32,0.016],[4022.31,1.484],[4022.28,0.006],[4022.26,0.035]],[[4022.34,98.487],[4022.35,0.053],[4022.36,0.017],[4022.37,0.01],[4022.38,6.987]]]
["binance-futures","ETHUSDT",1758914983592,[[4020.64,129.324],[4020.63,0.023],[4020.61,8.76],[4020.6,0.314],[4020.59,0.006]],[[4020.65,63.914],[4020.66,0.005],[4020.67,3.476],[4020.68,1.367],[4020.69,21.356]]]
["binance-futures","ETHUSDT",1758914999101,[[4020.5,23.102],[4020.4,0.209],[4020.36,0.011],[4020.33,0.03],[4020.31,0.006]],[[4020.51,375.612],[4020.52,0.011],[4020.53,0.006],[4020.54,0.006],[4020.57,2.497]]]
["binance-futures","ETHUSDT",1758915057430,[[4021.06,109.028],[4021.05,0.035],[4021.03,0.005],[4021.01,1.256],[4020.97,0.005]],[[4021.07,142.178],[4021.08,3.384],[4021.09,0.995],[4021.1,0.006],[4021.11,0.036]]]
["binance-futures","ETHUSDT",1758915100131,[[4012.73,284.543],[4012.71,0.012],[4012.7,0.023],[4012.69,0.157],[4012.68,21.984]],[[4012.74,12.004],[4012.75,5.08],[4012.76,5.08],[4012.77,5.08],[4012.78,5.08]]]
["binance-futures","ETHUSDT",1758915115866,[[4011.97,120.933],[4011.96,0.011],[4011.95,0.03],[4011.93,1.246],[4011.92,1.751]],[[4011.98,13.768],[4011.99,0.005],[4012.0,0.01],[4012.02,0.006],[4012.03,0.13]]]
["binance-futures","ETHUSDT",1758915158144,[[4010.99,194.111],[4010.98,5.031],[4010.97,5.308],[4010.96,0.201],[4010.82,0.008]],[[4011.0,50.907],[4011.01,0.011],[4011.02,0.743],[4011.03,1.004],[4011.06,0.262]]]
["binance-futures","ETHUSDT",1758915219388,[[4009.68,54.128],[4009.67,0.142],[4009.66,0.03],[4009.62,0.012],[4009.61,0.024]],[[4009.69,181.677],[4009.7,3.12],[4009.72,0.005],[4009.74,0.2],[4009.75,0.119]]]
["binance-futures","ETHUSDT",1758915270593,[[4007.31,77.746],[4007.3,0.016],[4007.29,0.122],[4007.28,0.03],[4007.27,0.258]],[[4007.32,86.826],[4007.33,0.052],[4007.34,0.2],[4007.35,2.768],[4007.36,1.716]]]
["binance-futures","ETHUSDT",1758915311902,[[4007.0,609.082],[4006.99,0.189],[4006.98,0.174],[4006.92,0.03],[4006.85,0.03]],[[4007.01,282.352],[4007.02,1.779],[4007.03,0.095],[4007.04,0.2],[4007.05,0.967]]]
["binance-futures","ETHUSDT",1758915328075,[[4006.95,112.005],[4006.92,0.014],[4006.91,0.03],[4006.9,0.006],[4006.88,0.012]],[[4006.96,96.872],[4006.97,1.327],[4007.0,0.015],[4007.01,1.124],[4007.1,0.005]]]
["binance-futures","ETHUSDT",1758915377595,[[4013.26,74.567],[4013.25,0.014],[4013.24,0.747],[4013.23,0.005],[4013.22,1.178]],[[4013.27,98.514],[4013.28,0.43],[4013.31,0.06],[4013.34,0.36],[4013.36,0.03]]]
["binance-futures","ETHUSDT",1758915426899,[[4014.99,144.506],[4014.98,2.24],[4014.96,0.208],[4014.95,0.03],[4014.92,0.633]],[[4015.0,6.461],[4015.01,0.186],[4015.03,0.813],[4015.04,0.006],[4015.05,0.136]]]
["binance-futures","ETHUSDT",1758915443647,[[4015.09,1.342],[4015.07,0.156],[4015.06,0.152],[4015.05,2.557],[4015.04,0.515]],[[4015.1,285.361],[4015.11,28.889],[4015.12,0.05],[4015.13,2.597],[4015.17,6.918]]]
["binance-futures","ETHUSDT",1758915486395,[[4014.08,97.169],[4014.05,19.668],[4014.04,5.075],[4014.03,19.343],[4014.02,0.018]],[[4014.09,137.214],[4014.1,0.156],[4014.11,3.683],[4014.12,0.006],[4014.17,0.105]]]
["binance-futures","ETHUSDT",1758915545519,[[4011.5,118.475],[4011.49,0.046],[4011.48,0.211],[4011.47,0.024],[4011.44,0.03]],[[4011.51,26.361],[4011.52,4.497],[4011.53,0.267],[4011.54,0.03],[4011.55,0.006]]]
["binance-futures","ETHUSDT",1758915560033,[[4013.61,13.707],[4013.6,0.405],[4013.58,0.206],[4013.57,0.041],[4013.52,0.579]],[[4013.62,284.752],[4013.63,47.545],[4013.64,11.678],[4013.66,0.024],[4013.68,14.213]]]
["binance-futures","ETHUSDT",1758915606303,[[4009.41,143.887],[4009.4,0.058],[4009.39,0.018],[4009.37,0.006],[4009.35,0.03]],[[4009.42,1.704],[4009.43,0.005],[4009.44,0.266],[4009.46,0.473],[4009.49,0.078]]]
["binance-futures","ETHUSDT",1758915664503,[[4006.94,31.271],[4006.93,0.012],[4006.92,0.207],[4006.91,0.03],[4006.88,0.017]],[[4006.95,178.963],[4006.96,0.055],[4006.97,1.081],[4006.99,0.011],[4007.0,0.01]]]
["binance-futures","ETHUSDT",1758915707197,[[4007.31,13.299],[4007.3,0.011],[4007.26,0.03],[4007.24,0.259],[4007.22,0.005]],[[4007.32,129.039],[4007.33,0.857],[4007.34,0.477],[4007.35,0.01],[4007.36,0.794]]]
["binance-futures","ETHUSDT",1758915766040,[[4008.0,89.908],[4007.93,1.028],[4007.9,0.011],[4007.88,0.521],[4007.84,1.193]],[[4008.01,103.432],[4008.02,0.005],[4008.05,0.006],[4008.06,0.03],[4008.1,0.005]]]
["binance-futures","ETHUSDT",1758915787640,[[4008.56,67.045],[4008.55,0.011],[4008.54,0.037],[4008.5,0.604],[4008.49,0.006]],[[4008.57,170.976],[4008.58,0.095],[4008.6,0.005],[4008.62,0.03],[4008.67,1.398]]]
["binance-futures","ETHUSDT",1758915827777,[[4008.64,6.533],[4008.63,0.011],[4008.62,0.036],[4008.6,0.005],[4008.59,0.006]],[[4008.65,123.986],[4008.66,0.101],[4008.67,0.258],[4008.68,0.005],[4008.69,0.22]]]
["binance-futures","ETHUSDT",1758915888913,[[4009.98,38.701],[4009.97,1.019],[4009.95,0.006],[4009.94,0.006],[4009.93,0.03]],[[4009.99,104.654],[4010.0,214.699],[4010.01,1.167],[4010.02,0.03],[4010.03,0.024]]]
["binance-futures","ETHUSDT",1758915906851,[[4011.27,201.708],[4011.26,0.013],[4011.25,0.03],[4011.24,0.006],[4011.23,0.586]],[[4011.28,66.9],[4011.31,0.044],[4011.32,0.008],[4011.33,0.971],[4011.35,0.057]]]
["binance-futures","ETHUSDT",1758915952747,[[4012.08,43.35],[4012.07,0.005],[4012.04,0.006],[4012.03,0.006],[4012.02,0.03]],[[4012.09,131.389],[4012.1,0.679],[4012.12,0.03],[4012.15,12.686],[4012.21,0.01]]]
["binance-futures","ETHUSDT",1758916024493,[[4011.79,81.167],[4011.78,1.683],[4011.77,0.268],[4011.76,0.036],[4011.75,0.006]],[[4011.8,21.887],[4011.81,0.005],[4011.83,0.006],[4011.87,0.515],[4011.88,1.494]]]
["binance-futures","ETHUSDT",1758916057840,[[4006.37,16.563],[4006.36,0.005],[4006.31,0.249],[4006.27,0.016],[4006.23,0.011]],[[4006.38,247.43],[4006.39,16.157],[4006.4,2.506],[4006.41,0.006],[4006.43,13.21]]]
["binance-futures","ETHUSDT",1758916075034,[[4006.31,55.906],[4006.3,0.011],[4006.28,0.252],[4006.22,0.005],[4006.2,0.219]],[[4006.32,74.621],[4006.33,0.035],[4006.36,2.15],[4006.37,0.006],[4006.4,9.37]]]
["binance-futures","ETHUSDT",1758916134177,[[4010.78,206.34],[4010.77,2.075],[4010.76,0.011],[4010.75,1.004],[4010.74,0.006]],[[4010.79,23.727],[4010.8,0.388],[4010.84,0.03],[4010.88,0.011],[4010.89,0.041]]]
["binance-futures","ETHUSDT",1758916178068,[[4013.34,242.913],[4013.33,1.016],[4013.32,0.995],[4013.3,6.097],[4013.29,15.413]],[[4013.35,12.049],[4013.36,0.024],[4013.38,0.04],[4013.39,0.036],[4013.4,0.01]]]
["binance-futures","ETHUSDT",1758916210416,[[4019.31,58.364],[4019.3,0.046],[4019.29,0.011],[4019.27,0.012],[4019.25,0.03]],[[4019.32,89.08],[4019.33,0.085],[4019.34,2.274],[4019.35,10.811],[4019.36,65.006]]]
["binance-futures","ETHUSDT",1758916278543,[[4015.0,35.604],[4014.99,0.454],[4014.98,0.011],[4014.96,0.783],[4014.94,0.008]],[[4015.01,107.749],[4015.02,0.797],[4015.03,0.011],[4015.05,0.011],[4015.07,0.03]]]
["binance-futures","ETHUSDT",1758916294927,[[4012.5,47.929],[4012.48,0.011],[4012.46,0.03],[4012.42,0.181],[4012.41,0.036]],[[4012.51,176.724],[4012.52,0.752],[4012.56,0.623],[4012.58,0.005],[4012.59,1.037]]]
["binance-futures","ETHUSDT",1758916353940,[[4019.24,321.086],[4019.23,0.047],[4019.21,0.005],[4019.2,0.383],[4019.19,6.562]],[[4019.25,5.001],[4019.27,0.005],[4019.35,0.06],[4019.4,0.041],[4019.47,0.006]]]
["binance-futures","ETHUSDT",1758916399395,[[4016.09,241.091],[4016.08,0.183],[4016.07,0.012],[4016.06,0.3],[4016.02,0.006]],[[4016.1,31.648],[4016.11,0.016],[4016.12,0.13],[4016.13,0.081],[4016.16,0.242]]]
["binance-futures","ETHUSDT",1758916439589,[[4018.87,165.372],[4018.86,0.038],[4018.83,0.012],[4018.82,0.035],[4018.8,0.137]],[[4018.88,43.706],[4018.89,0.005],[4018.93,0.058],[4018.96,7.864],[4018.97,0.005]]]
["binance-futures","ETHUSDT",1758916475631,[[4021.81,429.885],[4021.8,7.511],[4021.79,7.5],[4021.78,0.006],[4021.77,27.407]],[[4021.82,127.231],[4021.85,0.04],[4021.86,8.969],[4021.89,0.053],[4021.92,0.638]]]
["binance-futures","ETHUSDT",1758916517631,[[4023.6,94.696],[4023.59,20.471],[4023.58,15.317],[4023.57,12.224],[4023.56,0.745]],[[4023.61,36.329],[4023.63,0.005],[4023.64,0.006],[4023.65,0.012],[4023.66,0.03]]]
["binance-futures","ETHUSDT",1758916533997,[[4021.43,35.739],[4021.42,0.164],[4021.4,0.787],[4021.39,2.445],[4021.36,0.901]],[[4021.44,85.507],[4021.45,0.029],[4021.46,0.03],[4021.47,0.006],[4021.5,0.2]]]
["binance-futures","ETHUSDT",1758916578888,[[4020.05,137.431],[4020.04,0.178],[4020.02,1.15],[4020.0,0.025],[4019.99,2.236]],[[4020.06,44.478],[4020.07,0.035],[4020.1,0.006],[4020.12,0.23],[4020.14,0.006]]]
["binance-futures","ETHUSDT",1758916625780,[[4019.5,10.789],[4019.49,0.029],[4019.47,0.006],[4019.46,0.03],[4019.43,0.017]],[[4019.51,176.69],[4019.52,0.042],[4019.53,0.018],[4019.56,0.03],[4019.6,1.016]]]
["binance-futures","ETHUSDT",1758916697713,[[4023.99,227.093],[4023.98,27.64],[4023.97,1.969],[4023.96,0.2],[4023.94,0.006]],[[4024.0,707.042],[4024.01,0.022],[4024.02,1.692],[4024.04,0.03],[4024.09,0.046]]]
["binance-futures","ETHUSDT",1758916740718,[[4025.54,256.86],[4025.53,1.374],[4025.52,0.404],[4025.51,0.383],[4025.5,4.062]],[[4025.55,46.076],[4025.56,0.04],[4025.59,0.03],[4025.6,0.01],[4025.63,0.011]]]
["binance-futures","ETHUSDT",1758916757102,[[4025.36,68.673],[4025.35,0.526],[4025.34,0.053],[4025.3,0.006]],[[4025.37,234.631],[4025.38,0.022],[4025.39,0.011],[4025.4,0.005],[4025.41,0.042]]]
["binance-futures","ETHUSDT",1758916798385,[],[[4022.26,298.25],[4022.28,50.64],[4022.29,57.872],[4022.3,121.979],[4022.31,2.852]]]
["binance-futures","ETHUSDT",1758916848090,[[4015.69,230.782],[4015.68,5.878],[4015.66,0.006],[4015.65,0.03],[4015.6,6.653]],[[4015.7,6.285],[4015.71,0.068],[4015.72,0.036],[4015.73,0.006],[4015.74,1.969]]]
["binance-futures","ETHUSDT",1758916871924,[[4014.95,111.18],[4014.94,0.037],[4014.93,0.011],[4014.92,0.005],[4014.9,0.03]],[[4014.96,70.199],[4014.97,1.608],[4014.98,0.679],[4015.02,0.03],[4015.04,0.006]]]
["binance-futures","ETHUSDT",1758916916983,[[4012.74,161.18],[4012.73,0.02],[4012.72,0.03],[4012.71,3.542],[4012.7,2.963]],[[4012.75,26.405],[4012.76,10.665],[4012.78,0.024],[4012.8,0.016],[4012.81,0.076]]]
["binance-futures","ETHUSDT",1758916977243,[[4013.56,69.431],[4013.55,0.377],[4013.54,0.189],[4013.53,0.065],[4013.47,0.005]],[[4013.57,65.555],[4013.58,0.005],[4013.6,0.021],[4013.62,0.261],[4013.63,0.012]]]
["binance-futures","ETHUSDT",1758917019549,[[4013.99,119.306],[4013.98,0.184],[4013.97,0.145],[4013.92,0.162],[4013.9,0.528]],[[4014.0,563.797],[4014.01,0.05],[4014.03,0.006],[4014.04,0.006],[4014.06,0.2]]]
["binance-futures","ETHUSDT",1758917042788,[[4014.45,145.006],[4014.44,8.221],[4014.43,2.727],[4014.41,0.006],[4014.4,0.021]],[[4014.46,0.793],[4014.47,0.061],[4014.48,4.734],[4014.49,0.03],[4014.5,0.011]]]
["binance-futures","ETHUSDT",1758917106922,[[4013.4,57.079],[4013.39,0.046],[4013.38,0.011],[4013.3,0.011],[4013.29,0.036]],[[4013.41,60.619],[4013.42,0.016],[4013.43,0.011],[4013.45,0.03],[4013.46,0.2]]]
["binance-futures","ETHUSDT",1758917153162,[[4010.69,238.763],[4010.68,0.764],[4010.67,0.072],[4010.66,3.36],[4010.65,4.294]],[[4010.7,12.328],[4010.71,0.174],[4010.72,0.006],[4010.76,0.149],[4010.77,0.443]]]
["binance-futures","ETHUSDT",1758917211405,[[4013.81,128.94],[4013.8,0.048],[4013.79,0.03],[4013.77,0.006],[4013.71,2.319]],[[4013.82,53.399],[4013.83,0.032],[4013.84,0.03],[4013.87,0.719],[4013.9,0.149]]]
["binance-futures","ETHUSDT",1758917260582,[[4012.8,58.384],[4012.79,0.29],[4012.75,0.006],[4012.74,3.764],[4012.71,0.016]],[[4012.81,17.975],[4012.82,0.011],[4012.84,0.006],[4012.86,0.006],[4012.88,0.03]]]
["binance-futures","ETHUSDT",1758917277480,[[4013.18,8.219],[4013.17,0.019],[4013.11,0.006],[4013.09,0.035],[4013.08,0.011]],[[4013.19,274.299],[4013.2,0.204],[4013.23,0.005],[4013.26,0.03],[4013.28,0.005]]]
["binance-futures","ETHUSDT",1758917339017,[[4017.99,176.858],[4017.98,0.013],[4017.97,0.562],[4017.95,0.036],[4017.94,0.006]],[[4018.0,19.584],[4018.01,0.043],[4018.02,4.74],[4018.03,0.03],[4018.04,0.017]]]
["binance-futures","ETHUSDT",1758917355290,[[4023.33,39.198],[4023.32,2.411],[4023.31,10.279],[4023.29,0.042],[4023.28,0.038]],[[4023.34,143.545],[4023.37,0.035],[4023.39,0.024],[4023.4,0.005],[4023.43,0.005]]]
["binance-futures","ETHUSDT",1758917401833,[[4019.92,27.213],[4019.91,0.863],[4019.9,1.901],[4019.87,0.03],[4019.84,0.013]],[[4019.93,78.312],[4019.94,0.049],[4019.95,0.017],[4019.96,0.746],[4019.99,1.197]]]
["binance-futures","ETHUSDT",1758917456102,[[4018.36,43.185],[4018.35,0.262],[4018.34,0.071],[4018.32,0.08],[4018.3,0.006]],[[4018.37,130.692],[4018.38,2.446],[4018.4,0.01],[4018.41,0.423],[4018.42,0.996]]]
["binance-futures","ETHUSDT",1758917515822,[[4023.6,19.481],[4023.59,1.0],[4023.58,0.009],[4023.57,0.039],[4023.56,0.027]],[[4023.61,99.252],[4023.63,0.035],[4023.68,0.717],[4023.7,0.03],[4023.76,0.005]]]
["binance-futures","ETHUSDT",1758917579634,[[4020.58,9.188],[4020.56,0.075],[4020.55,0.482],[4020.53,0.024],[4020.52,10.074]],[[4020.59,358.277],[4020.6,11.688],[4020.62,18.282],[4020.63,12.697],[4020.64,0.005]]]
["binance-futures","ETHUSDT",1758917599246,[[4022.99,208.0],[4022.98,0.258],[4022.97,0.006],[4022.96,2.881],[4022.95,4.108]],[[4023.0,37.9],[4023.01,0.005],[4023.04,0.058],[4023.05,0.109],[4023.06,0.131]]]
["binance-futures","ETHUSDT",1758917647059,[[4023.35,6.002],[4023.34,0.117],[4023.33,0.012],[4023.32,10.002],[4023.29,0.036]],[[4023.36,134.52],[4023.37,0.005],[4023.4,0.023],[4023.41,0.03],[4023.44,0.017]]]
["binance-futures","ETHUSDT",1758917704329,[[4027.35,161.424],[4027.34,0.016],[4027.33,0.011],[4027.32,0.2],[4027.31,0.015]],[[4027.36,83.879],[4027.37,0.016],[4027.38,0.041],[4027.39,0.3],[4027.43,0.016]]]
["binance-futures","ETHUSDT",1758917751375,[[4027.29,146.369],[4027.28,0.183],[4027.27,0.011],[4027.26,0.994],[4027.25,0.03]],[[4027.3,40.476],[4027.31,0.821],[4027.32,2.237],[4027.34,0.012],[4027.38,0.042]]]
["binance-futures","ETHUSDT",1758917769346,[[4026.2,42.079],[4026.19,0.03],[4026.18,0.011],[4026.15,0.03],[4026.05,0.413]],[[4026.21,269.303],[4026.22,4.83],[4026.23,0.016],[4026.25,0.03],[4026.26,0.006]]]
["binance-futures","ETHUSDT",1758917831505,[[4023.39,56.813],[4023.38,0.174],[4023.37,4.263],[4023.36,0.03],[4023.35,0.995]],[[4023.4,87.685],[4023.41,0.011],[4023.42,0.011],[4023.43,0.03],[4023.44,0.012]]]
["binance-futures","ETHUSDT",1758917877282,[[4018.82,1.048],[4018.81,0.511],[4018.8,0.26],[4018.77,0.055],[4018.76,0.125]],[[4018.83,313.137],[4018.84,1.002],[4018.86,0.006],[4018.87,0.03],[4018.9,0.006]]]
["binance-futures","ETHUSDT",1758917899891,[[4018.79,106.628],[4018.78,2.697],[4018.77,0.017],[4018.76,25.379],[4018.7,5.014]],[[4018.8,93.884],[4018.81,0.016],[4018.82,0.047],[4018.83,0.016],[4018.86,0.212]]]
["binance-futures","ETHUSDT",1758917957716,[[4018.0,25.904],[4017.99,1.075],[4017.98,0.055],[4017.95,0.038],[4017.94,0.006]],[[4018.01,187.637],[4018.02,1.091],[4018.03,1.008],[4018.04,0.035],[4018.08,0.946]]]
["binance-futures","ETHUSDT",1758918003718,[[4016.25,0.035],[4016.23,0.893],[4016.2,6.167],[4016.18,0.022],[4016.15,0.006]],[[4016.26,468.145],[4016.27,25.467],[4016.28,3.978],[4016.29,0.012],[4016.3,0.011]]]
["binance-futures","ETHUSDT",1758918067492,[[4015.83,324.013],[4015.82,48.186],[4015.81,14.484],[4015.8,11.68],[4015.79,20.688]],[[4015.84,0.306],[4015.85,0.334],[4015.86,0.2],[4015.88,0.006],[4015.9,0.024]]]
["binance-futures","ETHUSDT",1758918117191,[[4016.21,304.551],[4016.2,20.499],[4016.19,23.261],[4016.18,11.83],[4016.17,0.006]],[[4016.22,20.523],[4016.23,0.059],[4016.24,3.25],[4016.25,0.006],[4016.28,0.006]]]
["binance-futures","ETHUSDT",1758918147897,[[4015.4,77.349],[4015.39,0.679],[4015.38,1.427],[4015.35,0.14],[4015.3,0.006]],[[4015.41,153.491],[4015.42,1.158],[4015.43,0.011],[4015.44,0.005],[4015.5,0.035]]]
["binance-futures","ETHUSDT",1758918201396,[[4015.67,325.89],[4015.66,0.036],[4015.65,0.011],[4015.64,13.38],[4015.63,0.03]],[[4015.68,5.11],[4015.69,0.052],[4015.77,0.041],[4015.78,0.022],[4015.79,0.01]]]
["binance-futures","ETHUSDT",1758918255635,[[4013.61,123.994],[4013.6,0.052],[4013.59,1.055],[4013.57,0.03],[4013.56,0.119]],[[4013.62,46.126],[4013.63,0.017],[4013.64,0.047],[4013.72,0.017],[4013.79,0.006]]]
["binance-futures","ETHUSDT",1758918273123,[[4013.62,188.476],[4013.61,39.59],[4013.6,0.118],[4013.59,0.01],[4013.57,0.03]],[[4013.63,62.794],[4013.64,0.017],[4013.65,0.017],[4013.66,0.03],[4013.67,0.461]]]
["binance-futures","ETHUSDT",1758918321492,[[4013.99,238.237],[4013.98,11.909],[4013.97,23.154],[4013.96,11.674],[4013.95,11.666]],[[4014.0,4.73],[4014.01,0.016],[4014.07,0.092],[4014.09,0.011],[4014.1,0.017]]]
["binance-futures","ETHUSDT",1758918360210,[[4014.46,77.896],[4014.45,0.028],[4014.44,0.011],[4014.42,0.037],[4014.4,2.471]],[[4014.47,49.42],[4014.48,0.405],[4014.49,0.011],[4014.52,0.059],[4014.53,0.005]]]
["binance-futures","ETHUSDT",1758918409120,[[4017.94,17.774],[4017.93,0.206],[4017.92,0.011],[4017.91,0.006],[4017.9,0.006]],[[4017.95,123.717],[4017.96,0.044],[4017.98,0.015],[4017.99,0.108],[4018.0,0.083]]]
["binance-futures","ETHUSDT",1758918456575,[[4019.67,290.894],[4019.66,1.06],[4019.65,4.413],[4019.64,0.77],[4019.63,0.006]],[[4019.68,33.325],[4019.69,0.035],[4019.7,0.16],[4019.71,0.006],[4019.74,0.006]]]
["binance-futures","ETHUSDT",1758918525360,[[4017.49,70.578],[4017.42,0.067],[4017.34,0.006],[4017.27,5.576],[4017.26,0.265]],[[4017.5,275.905],[4017.51,0.011],[4017.52,0.005],[4017.54,0.996],[4017.55,0.03]]]
["binance-futures","ETHUSDT",1758918602230,[[4016.0,78.475],[4015.99,0.047],[4015.98,0.097],[4015.97,0.006],[4015.91,0.035]],[[4016.01,80.276],[4016.02,0.046],[4016.03,0.795],[4016.04,0.747],[4016.07,0.03]]]
["binance-futures","ETHUSDT",1758918646323,[[4020.41,66.341],[4020.4,1.083],[4020.37,0.03],[4020.36,1.373],[4020.32,0.011]],[[4020.42,70.275],[4020.43,0.797],[4020.44,0.03],[4020.47,0.006],[4020.48,1.221]]]
["binance-futures","ETHUSDT",1758918663519,[[4017.9,88.088],[4017.89,0.081],[4017.88,0.018],[4017.86,2.59],[4017.82,0.006]],[[4017.91,62.273],[4017.92,16.179],[4017.93,11.731],[4017.94,11.924],[4017.98,0.044]]]
["binance-futures","ETHUSDT",1758918711845,[[4017.4,89.567],[4017.39,0.011],[4017.37,0.609],[4017.36,0.611],[4017.34,0.006]],[[4017.41,56.717],[4017.42,0.041],[4017.45,0.253],[4017.47,0.03],[4017.5,0.005]]]
["binance-futures","ETHUSDT",1758918779655,[[4016.2,99.925],[4016.19,0.18],[4016.18,1.252],[4016.17,0.093],[4016.16,4.24]],[[4016.21,51.001],[4016.22,0.581],[4016.23,0.739],[4016.24,0.752],[4016.25,0.259]]]
["binance-futures","ETHUSDT",1758918809659,[[4016.69,57.164],[4016.68,0.154],[4016.67,0.04],[4016.66,0.006],[4016.65,0.036]],[[4016.7,58.816],[4016.71,0.016],[4016.72,0.011],[4016.73,0.036],[4016.76,0.011]]]
["binance-futures","ETHUSDT",1758918849026,[[4017.83,97.431],[4017.82,0.011],[4017.81,3.343],[4017.8,0.005],[4017.79,0.042]],[[4017.84,0.873],[4017.85,0.035],[4017.88,1.119],[4017.9,0.03],[4017.92,2.126]]]
["binance-futures","ETHUSDT",1758918919827,[[4016.84,77.685],[4016.83,0.005],[4016.81,0.006],[4016.8,0.049],[4016.79,0.009]],[[4016.85,161.866],[4016.87,0.035],[4016.88,0.379],[4016.89,0.006],[4016.91,0.618]]]
["binance-futures","ETHUSDT",1758918938183,[[4016.23,61.935],[4016.22,0.116],[4016.2,0.005],[4016.17,0.006],[4016.16,0.036]],[[4016.24,95.311],[4016.25,0.005],[4016.27,1.356],[4016.29,0.283],[4016.33,5.176]]]
["binance-futures","ETHUSDT",1758918987473,[[4016.72,61.641],[4016.71,0.024],[4016.7,0.017],[4016.67,0.03],[4016.66,0.009]],[[4016.73,203.121],[4016.74,0.051],[4016.75,0.263],[4016.79,0.03],[4016.8,0.01]]]
["binance-futures","ETHUSDT",1758919072209,[[4016.83,148.281],[4016.82,0.019],[4016.81,0.505],[4016.8,0.01],[4016.79,1.002]],[[4016.84,66.654],[4016.87,0.005],[4016.89,0.1],[4016.9,0.03],[4016.92,0.011]]]
["binance-futures","ETHUSDT",1758919108043,[[4016.5,49.909],[4016.49,0.14],[4016.48,0.041],[4016.46,0.006],[4016.45,0.006]],[[4016.51,142.316],[4016.52,7.026],[4016.53,3.255],[4016.55,0.03],[4016.57,0.178]]]
["binance-futures","ETHUSDT",1758919171427,[[4011.74,69.092],[4011.73,0.041],[4011.72,0.011],[4011.7,7.984],[4011.69,0.03]],[[4011.75,26.989],[4011.76,0.016],[4011.77,3.024],[4011.78,0.2],[4011.79,0.006]]]
["binance-futures","ETHUSDT",1758919189835,[[4011.24,31.166],[4011.23,0.005],[4011.2,66.095],[4011.18,0.006],[4011.16,0.759]],[[4011.25,70.944],[4011.26,0.005],[4011.27,0.006],[4011.28,0.521],[4011.3,0.006]]]
["binance-futures","ETHUSDT",1758919236851,[[4009.44,34.843],[4009.43,0.013],[4009.42,0.011],[4009.41,0.006],[4009.4,64.964]],[[4009.45,115.912],[4009.46,0.27],[4009.48,0.012],[4009.49,0.006],[4009.54,0.01]]]
["binance-futures","ETHUSDT",1758919282619,[[4012.43,90.571],[4012.42,0.016],[4012.41,0.011],[4012.4,1.013],[4012.39,0.006]],[[4012.44,56.425],[4012.45,0.094],[4012.46,0.024],[4012.47,0.519],[4012.48,3.148]]]
["binance-futures","ETHUSDT",1758919367180,[[4009.8,118.372],[4009.79,0.137],[4009.78,0.047],[4009.77,0.998],[4009.76,0.006]],[[4009.81,78.017],[4009.82,0.411],[4009.83,0.011],[4009.85,0.006],[4009.89,2.31]]]
["binance-futures","ETHUSDT",1758919384186,[[4009.07,7.593],[4009.06,0.005],[4009.05,0.268],[4009.02,0.247],[4008.99,0.511]],[[4009.08,370.111],[4009.09,40.902],[4009.1,1.204],[4009.11,0.183],[4009.12,0.03]]]
["binance-futures","ETHUSDT",1758919449431,[[4007.0,50.588],[4006.99,0.051],[4006.98,0.017],[4006.96,0.006],[4006.95,0.253]],[[4007.01,203.306],[4007.02,0.022],[4007.03,0.264],[4007.05,0.006],[4007.09,0.051]]]
["binance-futures","ETHUSDT",1758919500404,[[4007.5,175.357],[4007.49,12.801],[4007.48,41.191],[4007.47,11.666],[4007.46,11.666]],[[4007.51,20.831],[4007.52,0.881],[4007.53,1.038],[4007.54,0.127],[4007.55,0.105]]]
["binance-futures","ETHUSDT",1758919551448,[[4007.7,198.338],[4007.69,0.01],[4007.68,30.213],[4007.67,16.467],[4007.66,11.689]],[[4007.71,35.647],[4007.72,2.23],[4007.73,0.006],[4007.74,0.749],[4007.76,0.434]]]
["binance-futures","ETHUSDT",1758919587771,[[4008.76,189.049],[4008.75,11.76],[4008.74,11.707],[4008.71,15.44],[4008.68,0.005]],[[4008.77,23.749],[4008.78,1.675],[4008.79,0.011],[4008.8,0.016],[4008.82,0.03]]]
["binance-futures","ETHUSDT",1758919640658,[[4007.71,12.978],[4007.7,0.185],[4007.69,0.111],[4007.68,0.106],[4007.67,0.199]],[[4007.72,145.755],[4007.73,2.003],[4007.74,0.189],[4007.75,0.075],[4007.76,0.006]]]
["binance-futures","ETHUSDT",1758919709570,[[4008.88,150.543],[4008.87,3.361],[4008.86,0.811],[4008.84,0.03],[4008.83,0.006]],[[4008.89,0.734],[4008.9,0.575],[4008.91,0.03],[4008.92,0.03],[4008.93,0.005]]]
["binance-futures","ETHUSDT",1758919759092,[[4008.16,139.305],[4008.15,1.541],[4008.14,0.017],[4008.09,0.014]],[[4008.17,74.163],[4008.18,0.216],[4008.19,0.011],[4008.2,0.046],[4008.21,0.081]]]
["binance-futures","ETHUSDT",1758919768288,[[4008.17,258.671],[4008.16,5.512],[4008.15,0.13],[4008.14,0.045],[4008.13,1.004]],[[4008.18,32.439],[4008.19,0.016],[4008.2,0.051],[4008.21,0.006],[4008.24,0.206]]]
["binance-futures","ETHUSDT",1758919846510,[[4013.07,77.868],[4013.06,0.284],[4013.05,2.1],[4013.03,0.238],[4013.01,0.006]],[[4013.08,30.113],[4013.09,0.005],[4013.1,0.03],[4013.27,0.03],[4013.38,4.238]]]
["binance-futures","ETHUSDT",1758919894833,[[4011.36,40.43],[4011.34,0.055],[4011.31,0.006],[4011.3,0.056],[4011.28,0.03]],[[4011.37,171.291],[4011.38,0.011],[4011.39,0.006],[4011.4,8.649],[4011.41,5.225]]]
["binance-futures","ETHUSDT",1758919912888,[[4012.79,110.326],[4012.78,0.222],[4012.77,0.006],[4012.75,0.051],[4012.73,0.006]],[[4012.8,96.754],[4012.81,0.742],[4012.89,0.212],[4012.9,0.017],[4012.93,0.997]]]
["binance-futures","ETHUSDT",1758919979386,[[4010.43,59.805],[4010.42,1.498],[4010.41,0.057],[4010.4,64.956],[4010.39,0.006]],[[4010.44,37.32],[4010.45,0.005],[4010.46,0.171],[4010.49,0.006],[4010.51,0.353]]]
["binance-futures","ETHUSDT",1758920032887,[[4009.6,25.538],[4009.59,0.173],[4009.58,0.194],[4009.55,0.006],[4009.54,0.051]],[[4009.61,85.422],[4009.62,0.022],[4009.63,0.011],[4009.65,0.006],[4009.66,0.061]]]
["binance-futures","ETHUSDT",1758920113039,[[4009.51,71.68],[4009.5,0.016],[4009.49,0.011],[4009.48,0.748],[4009.44,0.006]],[[4009.52,205.852],[4009.53,0.052],[4009.54,0.011],[4009.58,0.03],[4009.59,25.212]]]
["binance-futures","ETHUSDT",1758920168816,[[4011.38,84.304],[4011.37,0.433],[4011.36,0.932],[4011.35,1.493],[4011.34,0.03]],[[4011.39,68.567],[4011.4,0.187],[4011.41,0.302],[4011.43,0.007],[4011.45,0.005]]]
["binance-futures","ETHUSDT",1758920187519,[[4010.21,42.746],[4010.2,0.259],[4010.19,0.041],[4010.15,0.036],[4010.14,0.006]],[[4010.22,150.147],[4010.23,0.046],[4010.24,0.016],[4010.26,0.008],[4010.28,2.841]]]
["binance-futures","ETHUSDT",1758920264460,[[4008.07,97.27],[4007.89,0.021],[4007.87,0.036],[4007.75,0.753],[4007.67,22.114]],[[4008.08,94.311],[4008.09,0.005],[4008.13,0.03],[4008.14,0.045],[4008.16,0.005]]]
["binance-futures","ETHUSDT",1758920323285,[[4006.99,48.5],[4006.98,18.562],[4006.97,12.7],[4006.95,11.703],[4006.94,11.813]],[[4007.0,444.843],[4007.01,0.041],[4007.02,0.355],[4007.03,7.5],[4007.04,0.206]]]
["binance-futures","ETHUSDT",1758920338980,[[4007.62,158.196],[4007.6,17.506],[4007.58,5.856],[4007.57,11.696],[4007.54,0.006]],[[4007.63,23.483],[4007.68,0.041],[4007.71,0.005],[4007.73,0.041],[4007.75,0.005]]]
["binance-futures","ETHUSDT",1758920391243,[[4008.0,0.987],[4007.98,0.005],[4007.83,0.218],[4007.81,3.922],[4007.8,0.047]],[[4008.01,357.558],[4008.02,66.912],[4008.03,0.01],[4008.05,0.03],[4008.08,0.036]]]
["binance-futures","ETHUSDT",1758920453767,[[4003.75,25.226],[4003.74,0.005],[4003.73,0.014],[4003.72,0.006],[4003.71,0.322]],[[4003.76,189.169],[4003.77,0.857],[4003.78,0.03],[4003.79,0.006],[4003.8,1.596]]]
["binance-futures","ETHUSDT",1758920511088,[[4006.99,197.879],[4006.98,1.103],[4006.94,4.41],[4006.92,1.041],[4006.9,0.006]],[[4007.0,7.509],[4007.01,7.327],[4007.02,0.034],[4007.03,0.449],[4007.04,0.249]]]
["binance-futures","ETHUSDT",1758920522166,[[4008.9,101.007],[4008.89,1.429],[4008.88,0.061],[4008.87,0.096],[4008.85,0.036]],[[4008.91,46.296],[4008.92,0.215],[4008.93,0.041],[4008.96,0.594],[4009.02,0.2]]]
["binance-futures","ETHUSDT",1758920592224,[[4007.47,121.015],[4007.46,0.047],[4007.45,0.041],[4007.44,0.249],[4007.43,3.098]],[[4007.48,29.8],[4007.49,0.016],[4007.5,0.041],[4007.52,0.206],[4007.58,0.241]]]
["binance-futures","ETHUSDT",1758920667040,[[4004.99,182.274],[4004.98,0.022],[4004.97,0.017],[4004.95,0.006],[4004.94,0.03]],[[4005.0,50.409],[4005.01,6.729],[4005.02,9.677],[4005.04,0.006],[4005.06,0.006]]]
["binance-futures","ETHUSDT",1758920718022,[[4004.8,60.355],[4004.79,0.484],[4004.78,0.223],[4004.77,0.236],[4004.76,0.23]],[[4004.81,180.877],[4004.82,5.224],[4004.83,1.01],[4004.84,0.042],[4004.9,0.036]]]
["binance-futures","ETHUSDT",1758920731716,[[4004.0,49.245],[4003.99,0.043],[4003.98,0.046],[4003.85,0.082],[4003.79,1.009]],[[4004.01,219.399],[4004.02,0.016],[4004.03,0.011],[4004.04,3.154],[4004.06,0.006]]]
["binance-futures","ETHUSDT",1758920790589,[[4005.77,64.844],[4005.76,0.016],[4005.75,0.011],[4005.73,0.036],[4005.72,0.006]],[[4005.78,35.151],[4005.79,0.027],[4005.8,0.011],[4005.81,0.024],[4005.87,0.005]]]
["binance-futures","ETHUSDT",1758920862941,[[4004.0,149.908],[4003.99,0.052],[4003.98,0.011],[4003.97,0.006],[4003.95,0.006]],[[4004.01,22.664],[4004.02,0.12],[4004.03,0.011],[4004.04,0.2],[4004.07,0.343]]]
["binance-futures","ETHUSDT",1758920880819,[[4007.14,88.146],[4007.13,0.016],[4007.12,0.309],[4007.1,0.006],[4007.05,0.03]],[[4007.15,20.675],[4007.16,0.016],[4007.17,0.011],[4007.18,1.219],[4007.2,0.154]]]
["binance-futures","ETHUSDT",1758920936503,[[4005.68,27.793],[4005.67,0.041],[4005.65,0.012],[4005.63,0.006],[4005.6,1.009]],[[4005.69,164.702],[4005.7,11.497],[4005.71,0.03],[4005.72,0.006],[4005.75,0.006]]]
["binance-futures","ETHUSDT",1758921012152,[[4003.0,73.669],[4002.99,0.321],[4002.98,0.648],[4002.96,0.301],[4002.92,0.162]],[[4003.01,295.308],[4003.02,4.539],[4003.05,0.006],[4003.08,0.03],[4003.09,0.743]]]
["binance-futures","ETHUSDT",1758921059217,[[4003.99,142.554],[4003.98,0.384],[4003.97,0.006],[4003.95,0.006],[4003.9,0.005]],[[4004.0,35.839],[4004.01,0.476],[4004.02,0.252],[4004.03,0.439],[4004.04,0.957]]]
["binance-futures","ETHUSDT",1758921079459,[[4004.81,184.713],[4004.8,0.193],[4004.79,0.531],[4004.78,0.005],[4004.77,0.006]],[[4004.82,28.171],[4004.86,0.035],[4004.91,0.03],[4004.93,0.25],[4004.94,0.034]]]
["binance-futures","ETHUSDT",1758921157637,[[4006.27,87.038],[4006.26,0.098],[4006.25,0.282],[4006.22,0.006],[4006.21,0.005]],[[4006.28,42.138],[4006.29,0.005],[4006.3,0.035],[4006.31,0.659],[4006.32,1.48]]]
["binance-futures","ETHUSDT",1758921215836,[[4006.0,48.448],[4005.99,1.057],[4005.98,0.703],[4005.97,0.428],[4005.96,0.279]],[[4006.01,228.359],[4006.02,0.1],[4006.03,0.048],[4006.04,4.489],[4006.05,7.816]]]
["binance-futures","ETHUSDT",1758921248337,[[4007.46,243.668],[4007.45,0.006],[4007.42,0.036],[4007.4,0.006],[4007.39,1.326]],[[4007.47,13.103],[4007.48,0.029],[4007.49,0.03],[4007.52,3.709],[4007.58,0.21]]]
["binance-futures","ETHUSDT",1758921300127,[[4014.72,142.751],[4014.71,0.137],[4014.69,0.082],[4014.68,0.082],[4014.67,0.03]],[[4014.73,46.729],[4014.74,0.408],[4014.75,0.01],[4014.76,0.006],[4014.79,0.006]]]
["binance-futures","ETHUSDT",1758921346732,[[4013.84,68.813],[4013.83,0.707],[4013.82,1.126],[4013.81,0.679],[4013.8,0.451]],[[4013.85,64.928],[4013.86,1.132],[4013.87,0.006],[4013.88,0.006],[4013.91,0.036]]]
["binance-futures","ETHUSDT",1758921411524,[[4010.8,33.8],[4010.79,0.033],[4010.78,0.008],[4010.75,1.688],[4010.7,0.151]],[[4010.81,124.002],[4010.82,1.627],[4010.83,0.006],[4010.84,0.03],[4010.85,0.006]]]
["binance-futures","ETHUSDT",1758921465463,[[4008.56,65.56],[4008.55,0.061],[4008.52,0.998],[4008.5,0.017],[4008.48,0.03]],[[4008.57,69.559],[4008.58,0.065],[4008.64,0.012],[4008.65,0.03],[4008.66,0.693]]]
["binance-futures","ETHUSDT",1758921502551,[[4011.09,83.57],[4011.08,0.093],[4011.07,0.076],[4011.06,0.076],[4011.05,0.356]],[[4011.1,11.67],[4011.11,0.03],[4011.12,1.576],[4011.14,20.675],[4011.15,0.006]]]
["binance-futures","ETHUSDT",1758921554333,[[4010.72,234.471],[4010.71,12.965],[4010.7,0.282],[4010.66,0.075],[4010.64,2.077]],[[4010.73,3.52],[4010.74,0.434],[4010.77,0.006],[4010.79,0.328],[4010.8,0.005]]]
["binance-futures","ETHUSDT",1758921604909,[[4008.83,193.586],[4008.82,5.344],[4008.81,0.005],[4008.8,0.005],[4008.79,0.03]],[[4008.84,39.779],[4008.85,0.005],[4008.86,0.036],[4008.88,1.751],[4008.9,0.206]]]
["binance-futures","ETHUSDT",1758921625427,[[4008.4,2.596],[4008.39,0.015],[4008.38,0.03],[4008.33,0.036],[4008.32,0.011]],[[4008.41,76.488],[4008.42,4.701],[4008.45,3.542],[4008.48,1.034],[4008.5,0.086]]]
["binance-futures","ETHUSDT",1758921692161,[[4009.33,55.447],[4009.32,0.242],[4009.31,0.258],[4009.29,0.006],[4009.27,0.036]],[[4009.34,63.292],[4009.35,6.533],[4009.37,0.03],[4009.38,0.006],[4009.43,0.088]]]
["binance-futures","ETHUSDT",1758921769267,[[4008.59,121.02],[4008.58,2.863],[4008.56,0.03],[4008.55,0.011],[4008.53,0.8]],[[4008.6,29.857],[4008.63,0.035],[4008.64,0.006],[4008.68,0.316],[4008.73,0.551]]]
["binance-futures","ETHUSDT",1758921814120,[[4010.51,92.161],[4010.5,0.529],[4010.47,0.006],[4010.46,0.006],[4010.45,1.028]],[[4010.52,8.995],[4010.53,0.005],[4010.54,0.717],[4010.55,0.006],[4010.56,0.006]]]
["binance-futures","ETHUSDT",1758921862051,[[4011.86,261.259],[4011.85,0.177],[4011.84,0.855],[4011.83,1.147],[4011.81,2.718]],[[4011.87,45.677],[4011.89,0.346],[4011.91,0.757],[4011.92,0.317],[4011.93,0.325]]]
["binance-futures","ETHUSDT",1758921881722,[[4011.51,22.789],[4011.43,0.011],[4011.37,1.003],[4011.35,0.091],[4011.31,0.015]],[[4011.52,194.243],[4011.53,4.017],[4011.54,0.005],[4011.55,22.273],[4011.56,1.401]]]
["binance-futures","ETHUSDT",1758921948724,[[4010.83,48.762],[4010.8,0.046],[4010.79,0.006],[4010.78,0.008],[4010.76,0.009]],[[4010.84,151.281],[4010.85,0.042],[4010.87,0.03],[4010.89,0.005],[4010.92,0.039]]]
["binance-futures","ETHUSDT",1758921987413,[[4010.91,160.487],[4010.9,0.491],[4010.89,0.005],[4010.88,0.006],[4010.85,0.024]],[[4010.92,50.381],[4010.93,0.019],[4010.94,3.717],[4010.95,1.004],[4011.0,0.253]]]
["binance-futures","ETHUSDT",1758922025555,[[4011.55,141.073],[4011.54,1.364],[4011.53,7.555],[4011.52,0.006],[4011.51,0.96]],[[4011.56,54.206],[4011.57,0.005],[4011.58,0.718],[4011.59,0.056],[4011.6,0.04]]]
["binance-futures","ETHUSDT",1758922080447,[[4011.07,169.761],[4011.06,6.328],[4011.04,21.815],[4011.03,0.998],[4011.01,0.8]],[[4011.08,39.575],[4011.09,0.011],[4011.1,2.352],[4011.11,0.111],[4011.13,0.006]]]
["binance-futures","ETHUSDT",1758922152210,[[4016.86,38.238],[4016.85,8.729],[4016.84,0.489],[4016.82,0.006],[4016.8,0.04]],[[4016.87,77.285],[4016.88,0.122],[4016.93,0.018],[4016.94,0.027],[4016.95,9.273]]]
["binance-futures","ETHUSDT",1758922185738,[[4017.4,52.275],[4017.39,0.011],[4017.38,0.005],[4017.36,1.279],[4017.34,0.006]],[[4017.41,142.719],[4017.42,0.09],[4017.46,2.079],[4017.5,0.035],[4017.51,2.209]]]
["binance-futures","ETHUSDT",1758922219165,[[4018.69,125.62],[4018.68,8.036],[4018.67,1.002],[4018.65,0.053],[4018.64,0.821]],[[4018.7,55.453],[4018.71,6.443],[4018.72,0.33],[4018.73,0.089],[4018.76,0.03]]]
["binance-futures","ETHUSDT",1758922280407,[[4014.0,133.527],[4013.99,0.203],[4013.97,1.003],[4013.96,0.078],[4013.95,0.036]],[[4014.01,35.573],[4014.02,0.019],[4014.03,0.006],[4014.04,0.006],[4014.07,0.006]]]
["binance-futures","ETHUSDT",1758922351304,[[4014.31,59.622],[4014.3,0.36],[4014.29,0.006],[4014.27,0.005],[4014.25,0.036]],[[4014.32,44.293],[4014.33,0.035],[4014.34,0.215],[4014.35,1.211],[4014.36,0.006]]]
["binance-futures","ETHUSDT",1758922404223,[[4012.01,50.589],[4012.0,3.152],[4011.98,0.04],[4011.96,2.429],[4011.95,0.762]],[[4012.02,55.923],[4012.03,0.435],[4012.04,1.12],[4012.06,0.011],[4012.07,0.006]]]
["binance-futures","ETHUSDT",1758922447419,[[4012.32,81.535],[4012.31,0.353],[4012.25,0.997],[4012.24,7.966],[4012.23,3.86]],[[4012.33,48.822],[4012.34,0.011],[4012.35,7.617],[4012.38,0.006],[4012.4,0.04]]]
["binance-futures","ETHUSDT",1758922476295,[[4012.45,13.316],[4012.44,0.545],[4012.41,0.13],[4012.4,0.071],[4012.39,0.258]],[[4012.46,144.409],[4012.47,1.346],[4012.48,0.799],[4012.49,0.276],[4012.5,0.217]]]
["binance-futures","ETHUSDT",1758922547398,[[4010.98,104.027],[4010.97,3.044],[4010.96,0.024],[4010.95,0.386],[4010.94,0.115]],[[4010.99,45.882],[4011.0,2.462],[4011.01,0.762],[4011.03,0.006],[4011.08,0.378]]]
["binance-futures","ETHUSDT",1758922570187,[[4010.35,96.488],[4010.32,1.55],[4010.31,2.309],[4010.29,0.151],[4010.27,0.443]],[[4010.36,50.347],[4010.37,0.362],[4010.38,0.006],[4010.4,0.01],[4010.41,0.036]]]
["binance-futures","ETHUSDT",1758922629374,[[4011.62,38.315],[4011.61,3.835],[4011.6,0.121],[4011.59,0.061],[4011.55,1.478]],[[4011.63,54.293],[4011.64,0.02],[4011.65,0.152],[4011.66,0.036],[4011.67,0.011]]]
["binance-futures","ETHUSDT",1758922680297,[[4011.0,45.562],[4010.92,1.028],[4010.88,0.016],[4010.87,5.626],[4010.86,0.008]],[[4011.01,62.173],[4011.02,0.01],[4011.09,13.758],[4011.14,28.007],[4011.15,0.056]]]
["binance-futures","ETHUSDT",1758922766423,[[4014.41,36.812],[4014.4,0.394],[4014.36,0.753],[4014.33,0.006],[4014.32,3.866]],[[4014.42,227.801],[4014.43,0.066],[4014.47,0.036],[4014.48,0.048],[4014.51,0.005]]]
["binance-futures","ETHUSDT",1758922821416,[[4011.89,24.138],[4011.88,0.332],[4011.84,0.411],[4011.83,0.037],[4011.82,0.305]],[[4011.9,132.162],[4011.91,0.053],[4011.92,0.629],[4011.93,0.005],[4011.94,0.03]]]
["binance-futures","ETHUSDT",1758922841974,[[4011.51,164.014],[4011.5,0.023],[4011.49,0.13],[4011.48,0.075]],[[4011.52,135.807],[4011.53,0.245],[4011.54,0.005],[4011.56,0.042],[4011.58,0.998]]]
["binance-futures","ETHUSDT",1758922900590,[[4011.35,42.141],[4011.34,4.89],[4011.33,1.433],[4011.32,0.101],[4011.31,1.009]],[[4011.36,105.441],[4011.37,0.489],[4011.38,1.517],[4011.39,0.128],[4011.4,3.145]]]
["binance-futures","ETHUSDT",1758922963940,[[4010.36,78.334],[4010.35,4.635],[4010.34,1.106],[4010.33,0.228],[4010.32,1.873]],[[4010.37,159.592],[4010.38,2.411],[4010.39,0.399],[4010.4,0.317],[4010.41,17.554]]]
["binance-futures","ETHUSDT",1758922996918,[[4010.36,41.899],[4010.35,4.891],[4010.34,1.442],[4010.33,0.182],[4010.31,0.906]],[[4010.37,114.241],[4010.38,2.989],[4010.39,1.08],[4010.4,3.758],[4010.41,17.529]]]
["binance-futures","ETHUSDT",1758923052935,[[4010.24,10.054],[4010.21,0.206],[4010.2,1.744],[4010.19,2.906],[4010.17,0.408]],[[4010.25,35.222],[4010.26,0.454],[4010.27,1.032],[4010.28,0.019],[4010.29,0.058]]]
["binance-futures","ETHUSDT",1758923127232,[[4014.0,1079.238],[4013.99,2.179],[4013.98,0.011],[4013.95,0.03],[4013.91,0.005]],[[4014.01,80.235],[4014.02,0.21],[4014.03,0.036],[4014.07,18.87],[4014.1,0.017]]]
["binance-futures","ETHUSDT",1758923179095,[[4014.0,1098.092],[4013.99,0.17],[4013.98,0.011],[4013.97,0.006],[4013.91,0.005]],[[4014.01,48.081],[4014.02,0.427],[4014.03,0.405],[4014.05,1.634],[4014.08,0.03]]]
["binance-futures","ETHUSDT",1758923195136,[[4014.0,1121.991],[4013.99,0.177],[4013.98,0.011],[4013.97,0.006],[4013.71,0.007]],[[4014.01,10.831],[4014.02,0.629],[4014.03,0.405],[4014.05,0.248],[4014.08,1.854]]]
["binance-futures","ETHUSDT",1758923271001,[[4014.0,2934.483],[4013.99,0.588],[4013.98,0.087],[4013.97,0.082],[4013.96,0.006]],[[4014.01,75.656],[4014.02,0.441],[4014.03,0.03],[4014.04,0.997],[4014.1,0.005]]]
["binance-futures","ETHUSDT",1758923325608,[[4009.72,15.287],[4009.69,4.621],[4009.63,0.016],[4009.6,0.035],[4009.59,0.006]],[[4009.73,153.459],[4009.74,0.044],[4009.78,0.009],[4009.8,8.85],[4009.81,98.315]]]
["binance-futures","ETHUSDT",1758923387211,[[4015.29,213.043],[4015.28,24.226],[4015.27,22.592],[4015.26,11.678],[4015.25,11.719]],[[4015.3,5.247],[4015.32,0.011],[4015.33,0.058],[4015.36,0.006],[4015.37,5.036]]]
["binance-futures","ETHUSDT",1758923403868,[[4015.79,125.365],[4015.78,4.994],[4015.77,16.791],[4015.76,0.012],[4015.75,0.059]],[[4015.8,18.085],[4015.81,0.005],[4015.82,0.125],[4015.83,0.208],[4015.84,0.006]]]
["binance-futures","ETHUSDT",1758923451695,[[4020.97,96.729],[4020.96,29.22],[4020.95,0.05],[4020.94,0.006],[4020.93,0.059]],[[4020.98,50.72],[4020.99,13.408],[4021.0,50.102],[4021.01,0.005],[4021.03,0.199]]]
["binance-futures","ETHUSDT",1758923511146,[[4022.44,22.289],[4022.43,0.699],[4022.4,0.382],[4022.39,0.036],[4022.36,0.024]],[[4022.45,96.388],[4022.46,7.862],[4022.47,2.228],[4022.48,0.995],[4022.5,0.036]]]
["binance-futures","ETHUSDT",1758923555098,[[4018.73,223.482],[4018.72,0.011],[4018.69,0.005],[4018.68,0.078],[4018.63,0.02]],[[4018.74,27.714],[4018.75,0.072],[4018.77,0.008],[4018.81,0.017],[4018.84,1.223]]]
["binance-futures","ETHUSDT",1758923573613,[[4016.2,174.005],[4016.19,0.491],[4016.18,0.024],[4016.17,0.006],[4016.16,0.006]],[[4016.21,53.993],[4016.22,0.005],[4016.23,0.286],[4016.27,2.212],[4016.31,0.011]]]
["binance-futures","ETHUSDT",1758923643923,[[4015.91,30.351],[4015.9,1.047],[4015.89,0.765],[4015.88,0.496],[4015.87,0.323]],[[4015.92,49.479],[4015.93,0.741],[4015.94,0.943],[4015.95,0.639],[4015.96,11.637]]]
["binance-futures","ETHUSDT",1758923712777,[[4014.92,79.841],[4014.91,17.695],[4014.9,11.671],[4014.89,11.672],[4014.88,12.051]],[[4014.93,44.675],[4014.94,0.011],[4014.97,0.03],[4015.0,0.167],[4015.06,0.006]]]
["binance-futures","ETHUSDT",1758923721256,[[4017.09,204.203],[4017.08,1.979],[4017.07,0.078],[4017.06,0.29],[4017.05,0.006]],[[4017.1,45.172],[4017.11,1.217],[4017.13,0.114],[4017.14,0.163],[4017.15,0.027]]]
["binance-futures","ETHUSDT",1758923775174,[[4019.3,118.518],[4019.29,0.382],[4019.28,0.236],[4019.26,0.006],[4019.21,0.005]],[[4019.31,67.755],[4019.34,0.035],[4019.35,0.221],[4019.36,0.043],[4019.38,0.145]]]
["binance-futures","ETHUSDT",1758923850013,[[4021.29,129.217],[4021.28,0.851],[4021.27,6.061],[4021.26,0.206],[4021.25,1.001]],[[4021.3,28.544],[4021.34,0.035],[4021.35,0.253],[4021.36,0.229],[4021.37,0.074]]]
["binance-futures","ETHUSDT",1758923914659,[[4021.95,47.402],[4021.94,0.426],[4021.93,1.339],[4021.92,0.95],[4021.91,0.006]],[[4021.96,153.449],[4021.97,4.436],[4021.98,8.719],[4021.99,4.155],[4022.0,3.533]]]
["binance-futures","ETHUSDT",1758923935867,[[4022.08,228.533],[4022.07,13.405],[4022.06,11.69],[4022.05,11.678],[4022.04,14.387]],[[4022.09,62.698],[4022.1,0.097],[4022.11,0.121],[4022.12,0.142],[4022.14,0.006]]]
["binance-futures","ETHUSDT",1758923988476,[[4018.42,15.987],[4018.41,0.415],[4018.4,0.122],[4018.38,0.23],[4018.37,0.016]],[[4018.43,71.99],[4018.44,0.757],[4018.47,0.259],[4018.49,0.03],[4018.51,0.006]]]
["binance-futures","ETHUSDT",1758924061561,[[4020.03,53.806],[4020.02,1.53],[4020.01,4.625],[4020.0,1192.195],[4019.99,0.087]],[[4020.04,183.623],[4020.05,2.89],[4020.07,0.253],[4020.08,0.006],[4020.09,0.006]]]
["binance-futures","ETHUSDT",1758924111693,[[4021.12,48.839],[4021.11,0.026],[4021.1,0.036],[4021.05,1.031],[4021.04,1.74]],[[4021.13,89.463],[4021.14,0.166],[4021.15,0.248],[4021.16,137.265],[4021.17,0.049]]]
["binance-futures","ETHUSDT",1758924134728,[[4020.88,3.074],[4020.87,0.041],[4020.86,0.006],[4020.85,0.01],[4020.84,7.352]],[[4020.89,157.14],[4020.9,4.204],[4020.91,0.061],[4020.92,46.589],[4020.93,6.889]]]
["binance-futures","ETHUSDT",1758924183203,[[4018.08,34.352],[4018.07,0.266],[4018.06,0.026],[4018.03,0.03],[4018.02,0.006]],[[4018.09,188.172],[4018.1,0.342],[4018.11,0.035],[4018.13,0.481],[4018.15,0.03]]]
["binance-futures","ETHUSDT",1758924246607,[[4020.0,868.763],[4019.99,0.426],[4019.98,0.023],[4019.97,0.011],[4019.94,0.206]],[[4020.01,177.643],[4020.02,0.715],[4020.03,1.037],[4020.04,0.037],[4020.05,0.006]]]
["binance-futures","ETHUSDT",1758924267000,[[4020.78,80.493],[4020.77,0.947],[4020.76,0.218],[4020.75,0.178],[4020.74,0.226]],[[4020.79,69.709],[4020.8,0.04],[4020.81,0.011],[4020.84,0.014],[4020.85,0.087]]]
["binance-futures","ETHUSDT",1758924320515,[[4020.64,49.709],[4020.63,1.235],[4020.62,0.118],[4020.6,0.01],[4020.59,0.03]],[[4020.65,136.001],[4020.66,0.124],[4020.67,0.011],[4020.69,0.006],[4021.1,0.31]]]
["binance-futures","ETHUSDT",1758924396740,[[4021.11,77.475],[4021.1,1.231],[4021.09,0.288],[4021.07,0.333],[4021.06,0.082]],[[4021.12,181.131],[4021.13,5.458],[4021.15,0.851],[4021.17,0.019],[4021.19,0.17]]]
["binance-futures","ETHUSDT",1758924461803,[[4020.0,590.21],[4019.99,2.02],[4019.98,0.067],[4019.96,0.051],[4019.95,3.897]],[[4020.01,152.646],[4020.02,0.064],[4020.03,0.49],[4020.05,0.006],[4020.06,0.2]]]
["binance-futures","ETHUSDT",1758924516261,[[4020.09,269.72],[4020.08,13.629],[4020.07,11.677],[4020.06,11.702],[4020.05,0.006]],[[4020.1,31.077],[4020.11,0.026],[4020.12,0.211],[4020.13,0.117],[4020.19,0.254]]]
["binance-futures","ETHUSDT",1758924537468,[[4021.15,245.388],[4021.14,2.273],[4021.13,0.419],[4021.12,0.056],[4021.11,4.574]],[[4021.16,119.809],[4021.17,0.005],[4021.18,0.469],[4021.19,0.159],[4021.2,0.018]]]
["binance-futures","ETHUSDT",1758924582367,[[4028.51,164.576],[4028.5,3.753],[4028.48,0.045],[4028.47,12.695],[4028.43,0.006]],[[4028.52,59.252],[4028.56,0.745],[4028.58,0.024],[4028.59,0.03],[4028.6,0.005]]]
["binance-futures","ETHUSDT",1758924614364,[[4027.9,133.19],[4027.89,0.022],[4027.88,1.253],[4027.85,8.11],[4027.82,0.025]],[[4027.91,119.582],[4027.92,0.046],[4027.93,0.011],[4028.0,0.02],[4028.01,0.047]]]
["binance-futures","ETHUSDT",1758924659792,[[4030.0,22.95],[4029.99,102.64],[4029.98,0.664],[4029.97,2.524],[4029.95,0.006]],[[4030.01,292.779],[4030.02,15.79],[4030.03,0.013],[4030.09,0.018],[4030.1,0.035]]]
["binance-futures","ETHUSDT",1758924705336,[[4026.4,117.5],[4026.39,1.035],[4026.37,7.775],[4026.36,0.08],[4026.35,1.291]],[[4026.41,128.983],[4026.42,0.018],[4026.43,0.006],[4026.45,0.111],[4026.46,0.005]]]
["binance-futures","ETHUSDT",1758924773003,[[4030.44,14.155],[4030.43,0.368],[4030.42,0.126],[4030.41,0.007],[4030.4,0.02]],[[4030.45,258.972],[4030.46,0.02],[4030.49,0.036],[4030.5,0.006],[4030.51,0.431]]]
["binance-futures","ETHUSDT",1758924821945,[[4032.22,20.8],[4032.21,1.187],[4032.2,0.005],[4032.19,0.03],[4032.18,0.206]],[[4032.23,93.841],[4032.27,0.03],[4032.32,0.035],[4032.33,0.011],[4032.34,0.005]]]
["binance-futures","ETHUSDT",1758924861043,[[4033.79,94.631],[4033.78,0.318],[4033.77,0.048],[4033.76,0.006],[4033.75,5.375]],[[4033.8,141.261],[4033.81,0.395],[4033.82,0.011],[4033.88,0.04],[4033.89,6.233]]]
["binance-futures","ETHUSDT",1758924902327,[[4031.07,117.697],[4031.06,0.161],[4031.05,1.092],[4031.04,1.307],[4031.03,0.015]],[[4031.08,152.318],[4031.09,0.024],[4031.1,0.011],[4031.11,6.447],[4031.17,0.005]]]
["binance-futures","ETHUSDT",1758924948621,[[4030.48,4.248],[4030.47,0.392],[4030.43,0.03],[4030.38,0.019],[4030.37,0.321]],[[4030.49,197.551],[4030.52,0.035],[4030.53,0.006],[4030.58,6.082],[4030.59,5.662]]]
["binance-futures","ETHUSDT",1758925010896,[[4031.56,109.927],[4031.55,0.662],[4031.54,0.006],[4031.53,0.965],[4031.52,1.364]],[[4031.57,51.133],[4031.58,0.025],[4031.6,0.015],[4031.61,0.014],[4031.62,0.036]]]
["binance-futures","ETHUSDT",1758925028014,[[4031.6,53.204],[4031.59,0.073],[4031.58,4.011],[4031.57,2.124],[4031.56,1.766]],[[4031.61,99.651],[4031.62,0.511],[4031.63,0.113],[4031.65,0.006],[4031.66,0.006]]]
["binance-futures","ETHUSDT",1758925101376,[[4036.9,268.438],[4036.89,14.175],[4036.88,11.683],[4036.87,11.666],[4036.85,24.202]],[[4036.91,97.209],[4036.92,0.128],[4036.93,0.011],[4036.96,0.181],[4036.98,0.224]]]
["binance-futures","ETHUSDT",1758925134394,[[4035.93,151.066],[4035.92,0.083],[4035.91,0.076],[4035.87,0.03],[4035.83,0.011]],[[4035.94,86.355],[4035.95,2.131],[4035.96,1.803],[4035.97,1.077],[4035.98,0.975]]]
["binance-futures","ETHUSDT",1758925184303,[[4033.88,473.141],[4033.87,0.127],[4033.86,0.006],[4033.85,0.17],[4033.84,0.006]],[[4033.89,197.971],[4033.9,0.253],[4033.95,0.006],[4033.98,0.036],[4034.61,7.455]]]
["binance-futures","ETHUSDT",1758925203079,[[4032.95,59.797],[4032.94,0.29],[4032.93,0.011],[4032.91,0.005],[4032.9,0.03]],[[4032.96,150.779],[4032.97,0.011],[4032.98,0.017],[4032.99,0.005],[4033.0,0.01]]]
["binance-futures","ETHUSDT",1758925266766,[[4031.2,104.276],[4031.19,0.016],[4031.18,1.145],[4031.16,0.507],[4031.15,0.036]],[[4031.21,159.838],[4031.22,0.382],[4031.23,0.011],[4031.27,0.03],[4031.3,0.01]]]
["binance-futures","ETHUSDT",1758925304048,[[4028.21,81.209],[4028.2,0.039],[4028.19,0.024],[4028.18,0.005],[4028.16,5.239]],[[4028.22,109.536],[4028.23,0.494],[4028.24,0.036],[4028.27,16.128],[4028.31,0.01]]]
["binance-futures","ETHUSDT",1758925381366,[[4030.0,996.545],[4029.99,0.028],[4029.98,0.012],[4029.97,0.006]],[[4030.01,208.385],[4030.02,19.835],[4030.03,1.016],[4030.04,0.402],[4030.09,0.037]]]
["binance-futures","ETHUSDT",1758925432345,[[4033.06,49.389],[4033.05,0.378],[4033.04,2.33],[4033.03,0.006],[4033.0,1.568]],[[4033.07,98.504],[4033.08,0.03],[4033.1,0.006],[4033.11,0.006],[4033.12,0.011]]]
["binance-futures","ETHUSDT",1758925450564,[[4031.44,67.966],[4031.43,1.283],[4031.42,0.011],[4031.37,0.26],[4031.35,0.005]],[[4031.45,92.648],[4031.46,0.298],[4031.47,0.011],[4031.49,0.006],[4031.5,0.036]]]
["binance-futures","ETHUSDT",1758925519264,[[4031.52,44.988],[4031.51,0.016],[4031.5,0.029],[4031.49,0.03],[4031.48,0.372]],[[4031.53,154.905],[4031.54,0.084],[4031.55,0.011],[4031.56,0.005],[4031.59,1.029]]]
["binance-futures","ETHUSDT",1758925568568,[[4031.75,40.795],[4031.74,0.386],[4031.73,0.012],[4031.72,0.015],[4031.71,2.542]],[[4031.76,131.496],[4031.77,0.023],[4031.78,0.011],[4031.79,0.037],[4031.8,0.04]]]
["binance-futures","ETHUSDT",1758925592948,[[4031.46,71.155],[4031.45,1.037],[4031.44,0.011],[4031.43,0.073],[4031.42,1.842]],[[4031.47,104.464],[4031.48,0.011],[4031.49,0.017],[4031.52,2.72],[4031.53,0.006]]]
["binance-futures","ETHUSDT",1758925666911,[[4031.0,103.203],[4030.99,0.566],[4030.98,0.03],[4030.97,2.536],[4030.96,15.658]],[[4031.01,71.682],[4031.02,0.075],[4031.03,0.011],[4031.04,0.2],[4031.05,0.036]]]
["binance-futures","ETHUSDT",1758925716325,[[4030.54,318.487],[4030.53,1.023],[4030.52,0.808],[4030.51,0.024],[4030.5,1.222]],[[4030.55,16.087],[4030.56,0.017],[4030.57,0.03],[4030.58,0.006],[4030.61,0.193]]]
["binance-futures","ETHUSDT",1758925765342,[[4028.11,176.484],[4028.1,55.914],[4028.09,5.221],[4028.05,4.316],[4028.04,5.22]],[[4028.12,90.769],[4028.13,0.412],[4028.14,0.012],[4028.16,11.647],[4028.2,0.016]]]
["binance-futures","ETHUSDT",1758925786540,[[4028.1,55.424],[4028.09,0.255],[4028.08,0.041],[4028.07,0.01],[4028.06,0.135]],[[4028.11,230.673],[4028.12,29.976],[4028.13,26.351],[4028.14,1.258],[4028.15,1.332]]]
["binance-futures","ETHUSDT",1758925855310,[[4030.84,160.411],[4030.83,0.011],[4030.82,0.019],[4030.8,2.457],[4030.78,0.401]],[[4030.85,38.95],[4030.88,0.03],[4030.9,0.006],[4030.92,3.646],[4030.93,0.005]]]
["binance-futures","ETHUSDT",1758925918044,[[4030.68,0.077],[4030.67,0.011],[4030.54,0.266],[4030.53,0.5],[4030.51,0.25]],[[4030.69,236.946],[4030.7,0.006],[4030.72,0.009],[4030.73,32.177],[4030.74,0.012]]]
["binance-futures","ETHUSDT",1758925970662,[[4030.0,1039.918],[4029.99,2.533],[4029.98,0.055],[4029.97,0.141],[4029.96,2.524]],[[4030.01,182.396],[4030.02,4.639],[4030.03,0.111],[4030.05,0.006],[4030.06,1.364]]]
["binance-futures","ETHUSDT",1758925978379,[[4030.0,1037.914],[4029.99,3.12],[4029.98,0.063],[4029.97,0.135]],[[4030.01,182.19],[4030.02,4.639],[4030.03,0.111],[4030.05,0.006],[4030.06,1.364]]]
["binance-futures","ETHUSDT",1758926058650,[[4030.26,265.439],[4030.25,1.269],[4030.24,0.027],[4030.22,0.006],[4030.21,0.381]],[[4030.27,64.557],[4030.28,0.016],[4030.29,0.017],[4030.33,0.041],[4030.36,0.998]]]
["binance-futures","ETHUSDT",1758926109337,[[4030.81,182.414],[4030.8,7.932],[4030.79,0.011],[4030.78,0.041],[4030.75,0.186]],[[4030.82,49.763],[4030.83,0.016],[4030.84,0.041],[4030.86,0.206],[4030.88,0.022]]]
["binance-futures","ETHUSDT",1758926127574,[[4030.29,85.005],[4030.28,1.25],[4030.27,0.149],[4030.25,0.05],[4030.24,10.173]],[[4030.3,185.592],[4030.31,4.656],[4030.32,0.011],[4030.33,0.062],[4030.34,0.012]]]
["binance-futures","ETHUSDT",1758926171413,[[4030.0,127.898],[4029.99,0.429],[4029.98,0.069],[4029.97,8.913],[4029.96,7.866]],[[4030.01,24.818],[4030.02,30.386],[4030.03,0.019],[4030.04,0.03],[4030.05,0.006]]]
["binance-futures","ETHUSDT",1758926231480,[[4030.24,35.409],[4030.23,0.362],[4030.22,0.017],[4030.2,0.183],[4030.15,0.006]],[[4030.25,105.502],[4030.26,0.016],[4030.27,0.011],[4030.3,0.292],[4030.34,1.209]]]
["binance-futures","ETHUSDT",1758926258048,[[4030.04,50.601],[4030.03,0.022],[4030.02,0.017],[4029.95,0.081],[4029.76,18.589]],[[4030.05,107.252],[4030.06,0.011],[4030.07,0.011],[4030.12,3.808],[4030.13,0.011]]]
["binance-futures","ETHUSDT",1758926308365,[[4030.56,385.833],[4030.55,1.145],[4030.54,0.017],[4030.52,0.005],[4030.5,0.065]],[[4030.57,29.867],[4030.58,0.016],[4030.59,0.011],[4030.6,0.005],[4030.61,0.006]]]
["binance-futures","ETHUSDT",1758926375385,[[4032.4,6.719],[4032.39,0.011],[4032.38,0.006]],[[4032.41,272.465],[4032.42,49.401],[4032.43,0.175],[4032.44,0.011],[4032.45,0.08]]]
["binance-futures","ETHUSDT",1758926428025,[[4030.76,27.318],[4030.75,18.449],[4030.74,0.011],[4030.73,0.03],[4030.72,0.006]],[[4030.77,359.895],[4030.78,38.238],[4030.79,30.037],[4030.8,12.885],[4030.81,11.698]]]
["binance-futures","ETHUSDT",1758926495934,[[4029.6,77.003],[4029.59,85.518],[4029.58,0.017],[4029.56,0.13],[4029.55,0.092]],[[4029.61,158.114],[4029.62,11.724],[4029.63,11.677],[4029.64,11.672],[4029.66,0.2]]]
["binance-futures","ETHUSDT",1758926514932,[[4030.25,63.066],[4030.24,0.03],[4030.23,0.03],[4030.22,0.006],[4030.19,0.006]],[[4030.26,175.961],[4030.27,8.123],[4030.33,0.129],[4030.36,0.011],[4030.41,11.852]]]
["binance-futures","ETHUSDT",1758926571222,[[4030.0,621.775],[4029.99,68.416],[4029.98,0.023],[4029.96,1.016],[4029.95,1.029]],[[4030.01,35.33],[4030.02,10.073],[4030.03,0.011],[4030.04,0.171],[4030.05,0.999]]]
["binance-futures","ETHUSDT",1758926644162,[[4031.34,259.484],[4031.33,14.356],[4031.32,0.041],[4031.31,0.016],[4031.3,0.006]],[[4031.35,221.889],[4031.36,28.082],[4031.37,2.869],[4031.38,9.086],[4031.39,1.011]]]
["binance-futures","ETHUSDT",1758926666614,[[4030.39,23.193],[4030.38,0.738],[4030.37,0.041],[4030.35,0.006],[4030.34,0.006]],[[4030.4,206.645],[4030.41,0.028],[4030.42,0.011],[4030.44,0.992],[4030.48,0.02]]]
["binance-futures","ETHUSDT",1758926727174,[[4029.25,193.669],[4029.24,32.611],[4029.23,4.518],[4029.22,1.01],[4029.21,4.964]],[[4029.26,74.597],[4029.27,0.016],[4029.28,0.042],[4029.3,0.006],[4029.32,2.114]]]
["binance-futures","ETHUSDT",1758926789726,[[4029.99,249.135],[4029.98,3.517],[4029.97,4.043],[4029.96,0.024],[4029.95,4.455]],[[4030.0,63.575],[4030.01,0.076],[4030.02,0.211],[4030.04,0.03],[4030.05,0.006]]]
["binance-futures","ETHUSDT",1758926846314,[[4030.16,136.578],[4030.15,7.816],[4030.14,1.01],[4030.13,0.039],[4030.12,5.289]],[[4030.17,115.566],[4030.18,0.016],[4030.19,0.411],[4030.2,0.205],[4030.21,0.036]]]
["binance-futures","ETHUSDT",1758926864681,[[4030.37,128.681],[4030.36,3.855],[4030.35,0.622],[4030.34,0.006],[4030.33,7.707]],[[4030.38,66.842],[4030.39,0.029],[4030.4,0.01],[4030.41,0.006],[4030.42,0.089]]]
["binance-futures","ETHUSDT",1758926937830,[[4032.37,68.189],[4032.36,35.609],[4032.35,0.089],[4032.34,0.05],[4032.33,3.659]],[[4032.38,117.77],[4032.39,0.005],[4032.4,0.708],[4032.41,0.006],[4032.42,1.198]]]
["binance-futures","ETHUSDT",1758927006382,[[4033.94,139.92],[4033.93,192.483],[4033.92,0.27],[4033.91,0.021],[4033.9,0.005]],[[4033.95,95.823],[4033.96,2.643],[4033.97,0.091],[4033.98,0.299],[4033.99,2.286]]]
["binance-futures","ETHUSDT",1758927054435,[[4031.11,15.508],[4031.1,0.016],[4031.09,0.078],[4031.06,0.037],[4031.05,0.03]],[[4031.12,216.406],[4031.13,4.983],[4031.16,0.744],[4031.17,0.047],[4031.18,0.006]]]
["binance-futures","ETHUSDT",1758927074958,[[4031.11,127.729],[4031.1,9.829],[4031.09,0.187],[4031.08,0.016],[4031.07,0.006]],[[4031.12,89.1],[4031.13,6.129],[4031.14,0.035],[4031.16,0.2],[4031.17,1.034]]]
["binance-futures","ETHUSDT",1758927126622,[[4031.0,244.879],[4030.99,20.393],[4030.98,0.289],[4030.97,0.016],[4030.96,0.086]],[[4031.01,186.197],[4031.02,18.313],[4031.03,11.689],[4031.04,11.866],[4031.05,12.694]]]
["binance-futures","ETHUSDT",1758927192088,[],[[4028.2,275.673],[4028.21,3.586],[4028.23,11.792],[4028.25,11.666],[4028.26,12.608]]]
["binance-futures","ETHUSDT",1758927214893,[[4027.23,183.175],[4027.22,5.297],[4027.21,130.115],[4027.2,0.885],[4027.19,0.042]],[[4027.24,51.057],[4027.28,4.35],[4027.29,0.02],[4027.34,0.011],[4027.36,0.408]]]
["binance-futures","ETHUSDT",1758927262029,[[4026.75,19.496],[4026.74,19.672],[4026.73,1.526],[4026.72,0.012],[4026.69,0.011]],[[4026.76,108.381],[4026.77,1.132],[4026.78,0.645],[4026.79,0.768],[4026.8,1.567]]]
["binance-futures","ETHUSDT",1758927336980,[[4026.0,148.784],[4025.99,23.407],[4025.98,0.047],[4025.97,0.005],[4025.96,0.006]],[[4026.01,92.389],[4026.02,0.456],[4026.03,0.062],[4026.04,0.183],[4026.05,1.0]]]
["binance-futures","ETHUSDT",1758927391205,[[4026.01,39.464],[4026.0,15.146],[4025.99,0.252],[4025.98,0.03],[4025.84,0.663]],[[4026.02,234.273],[4026.03,0.32],[4026.04,0.011],[4026.06,0.2],[4026.07,1.024]]]
["binance-futures","ETHUSDT",1758927461074,[[4024.15,189.758],[4024.14,0.06],[4024.13,12.128],[4024.11,30.404],[4024.1,63.358]],[[4024.16,20.458],[4024.17,0.016],[4024.18,0.041],[4024.19,0.006],[4024.2,1.199]]]
["binance-futures","ETHUSDT",1758927496117,[[4025.5,43.52],[4025.49,0.016],[4025.48,1.185],[4025.46,0.006],[4025.41,0.005]],[[4025.51,156.897],[4025.52,0.972],[4025.53,0.583],[4025.55,0.076],[4025.56,2.46]]]
["binance-futures","ETHUSDT",1758927536640,[[4024.03,60.451],[4024.02,8.774],[4024.0,0.015],[4023.99,0.036],[4023.97,0.006]],[[4024.04,97.401],[4024.06,0.005],[4024.07,0.03],[4024.08,0.453],[4024.09,0.994]]]
["binance-futures","ETHUSDT",1758927603234,[[4024.11,175.864],[4024.1,1.017],[4024.09,0.011],[4024.07,0.006],[4024.03,1.213]],[[4024.12,33.534],[4024.13,0.084],[4024.14,0.011],[4024.15,0.03],[4024.2,0.502]]]
["binance-futures","ETHUSDT",1758927651990,[[4022.59,117.879],[4022.58,33.928],[4022.57,12.755],[4022.56,11.728],[4022.55,0.036]],[[4022.6,78.189],[4022.61,13.668],[4022.62,0.006],[4022.64,0.006],[4022.68,0.031]]]
["binance-futures","ETHUSDT",1758927687024,[[4021.03,107.989],[4021.02,13.84],[4021.01,21.891],[4021.0,13.201],[4020.99,0.008]],[[4021.04,79.413],[4021.05,4.26],[4021.06,0.011],[4021.08,0.206],[4021.13,0.006]]]
["binance-futures","ETHUSDT",1758927738933,[[4018.33,21.096],[4018.32,0.01],[4018.27,0.007],[4018.25,0.03],[4018.24,0.011]],[[4018.34,204.902],[4018.35,0.035],[4018.36,5.611],[4018.38,0.2],[4018.39,4.351]]]
["binance-futures","ETHUSDT",1758927786576,[[4016.43,135.6],[4016.42,23.677],[4016.41,11.723],[4016.4,11.731],[4016.39,0.005]],[[4016.44,30.998],[4016.45,0.016],[4016.46,0.241],[4016.47,0.502],[4016.48,1.375]]]
["binance-futures","ETHUSDT",1758927804488,[[4016.71,107.471],[4016.7,1.885],[4016.69,0.065],[4016.67,0.27],[4016.64,0.006]],[[4016.72,104.685],[4016.73,3.784],[4016.74,0.016],[4016.75,1.014],[4016.76,1.232]]]
["binance-futures","ETHUSDT",1758927853026,[[4017.97,219.742],[4017.96,18.88],[4017.95,0.342],[4017.94,1.114],[4017.93,0.006]],[[4017.98,22.68],[4017.99,0.016],[4018.0,0.162],[4018.04,0.023],[4018.05,0.03]]]
["binance-futures","ETHUSDT",1758927895066,[[4018.39,138.541],[4018.38,6.497],[4018.37,0.03],[4018.36,0.373],[4018.33,0.334]],[[4018.4,84.773],[4018.42,0.035],[4018.43,0.03],[4018.44,0.206],[4018.47,0.006]]]
["binance-futures","ETHUSDT",1758927984847,[[4016.29,157.668],[4016.28,2.472],[4016.27,0.373],[4016.25,0.006],[4016.24,0.036]],[[4016.3,53.92],[4016.31,0.028],[4016.32,3.262],[4016.33,0.014],[4016.34,0.2]]]
["binance-futures","ETHUSDT",1758928036555,[[4016.76,212.351],[4016.75,25.307],[4016.74,0.03],[4016.73,0.006],[4016.72,0.006]],[[4016.77,40.578],[4016.78,0.046],[4016.79,0.172],[4016.8,0.021],[4016.83,1.056]]]
["binance-futures","ETHUSDT",1758928057621,[[4016.76,82.924],[4016.75,32.523],[4016.74,0.11],[4016.73,0.006],[4016.72,0.031]],[[4016.77,103.414],[4016.78,11.712],[4016.79,23.745],[4016.8,28.545],[4016.82,0.996]]]
["binance-futures","ETHUSDT",1758928108405,[[4017.58,49.702],[4017.57,0.022],[4017.56,0.038],[4017.54,0.25],[4017.5,0.005]],[[4017.59,371.503],[4017.6,64.291],[4017.61,20.286],[4017.62,12.912],[4017.63,12.543]]]
["binance-futures","ETHUSDT",1758928152122,[[4017.6,281.401],[4017.59,7.493],[4017.58,2.676],[4017.57,10.303],[4017.56,0.061]],[[4017.61,3.643],[4017.62,0.005],[4017.66,0.278],[4017.74,0.03],[4017.75,0.035]]]
["binance-futures","ETHUSDT",1758928190146,[[4017.82,62.573],[4017.81,0.011],[4017.8,0.005],[4017.79,1.157],[4017.78,0.201]],[[4017.83,161.888],[4017.84,0.023],[4017.86,0.03],[4017.87,0.006],[4017.88,0.006]]]
["binance-futures","ETHUSDT",1758928245703,[[4018.72,137.924],[4018.71,0.022],[4018.7,0.049],[4018.69,0.035],[4018.68,1.125]],[[4018.73,94.598],[4018.74,11.882],[4018.75,11.707],[4018.76,12.375],[4018.77,0.03]]]
["binance-futures","ETHUSDT",1758928317646,[[4016.6,118.704],[4016.59,35.348],[4016.58,142.951],[4016.57,11.72],[4016.56,0.006]],[[4016.61,71.175],[4016.62,0.005],[4016.64,7.224],[4016.65,7.019],[4016.66,0.03]]]
["binance-futures","ETHUSDT",1758928337463,[[4016.6,65.205],[4016.59,4.089],[4016.58,127.293],[4016.57,0.256],[4016.56,0.006]],[[4016.61,221.934],[4016.62,4.31],[4016.63,0.217],[4016.64,7.224],[4016.65,8.015]]]
["binance-futures","ETHUSDT",1758928428649,[[4017.59,57.271],[4017.58,4.245],[4017.57,0.061],[4017.53,0.006],[4017.51,0.041]],[[4017.6,125.379],[4017.61,1.232],[4017.62,0.016],[4017.64,4.09],[4017.65,0.035]]]
["binance-futures","ETHUSDT",1758928460361,[[4016.15,121.513],[4016.14,4.508],[4016.13,0.022],[4016.12,0.257],[4016.11,0.166]],[[4016.16,28.111],[4016.17,0.021],[4016.18,0.273],[4016.2,0.4],[4016.21,0.03]]]
["binance-futures","ETHUSDT",1758928513286,[[4015.8,33.288],[4015.79,0.021],[4015.78,0.019],[4015.76,0.006],[4015.72,0.015]],[[4015.81,242.898],[4015.82,0.058],[4015.83,0.028],[4015.85,0.4],[4015.86,6.703]]]
["binance-futures","ETHUSDT",1758928576188,[[4015.29,90.314],[4015.28,18.82],[4015.27,0.172],[4015.25,0.03],[4015.24,0.25]],[[4015.3,73.387],[4015.31,0.266],[4015.32,0.011],[4015.33,0.03],[4015.35,0.011]]]
["binance-futures","ETHUSDT",1758928595951,[[4014.12,10.425],[4014.11,0.011],[4014.08,0.256],[4014.07,0.005],[4014.03,0.028]],[[4014.13,269.034],[4014.14,9.775],[4014.15,0.017],[4014.16,0.548],[4014.18,0.066]]]
["binance-futures","ETHUSDT",1758928645756,[[4013.44,27.844],[4013.43,0.023],[4013.42,0.171],[4013.41,0.16],[4013.4,1.739]],[[4013.45,51.962],[4013.46,6.877],[4013.47,0.022],[4013.49,38.651],[4013.54,0.011]]]
["binance-futures","ETHUSDT",1758928721533,[[4016.91,77.53],[4016.9,9.906],[4016.89,0.017],[4016.88,0.006],[4016.86,0.105]],[[4016.92,74.147],[4016.93,6.103],[4016.94,0.122],[4016.96,0.006],[4016.97,0.035]]]
["binance-futures","ETHUSDT",1758928740637,[[4017.3,102.59],[4017.29,12.865],[4017.28,0.011],[4017.26,0.005],[4017.24,0.752]],[[4017.31,11.933],[4017.32,0.047],[4017.33,0.007],[4017.35,0.006],[4017.36,0.012]]]
["binance-futures","ETHUSDT",1758928794433,[[4018.99,200.021],[4018.98,23.904],[4018.97,0.076],[4018.96,0.822],[4018.91,2.722]],[[4019.0,111.366],[4019.01,0.016],[4019.03,0.073],[4019.04,0.03],[4019.05,0.03]]]
["binance-futures","ETHUSDT",1758928866728,[[4019.94,75.146],[4019.93,2.108],[4019.92,0.011],[4019.91,0.203],[4019.9,0.208]],[[4019.95,108.463],[4019.96,0.174],[4019.97,0.017],[4019.98,0.1],[4019.99,6.577]]]
["binance-futures","ETHUSDT",1758928918944,[[4021.1,71.441],[4021.09,1.764],[4021.08,0.212],[4021.06,0.006],[4021.05,0.006]],[[4021.11,83.075],[4021.12,2.529],[4021.13,0.006],[4021.15,7.216],[4021.16,0.011]]]
["binance-futures","ETHUSDT",1758928934972,[[4019.91,72.003],[4019.9,0.514],[4019.89,0.086],[4019.87,1.481],[4019.86,0.131]],[[4019.92,10.079],[4019.93,0.041],[4019.98,0.08],[4020.01,3.791],[4020.02,0.022]]]
["binance-futures","ETHUSDT",1758929006275,[[4019.49,179.634],[4019.48,6.366],[4019.47,1.579],[4019.46,0.006],[4019.44,0.006]],[[4019.5,76.907],[4019.51,0.035],[4019.52,0.715],[4019.55,1.025],[4019.58,1.384]]]
["binance-futures","ETHUSDT",1758929068580,[[4018.53,35.973],[4018.52,3.522],[4018.51,0.011],[4018.49,0.606],[4018.48,0.006]],[[4018.54,146.032],[4018.55,0.023],[4018.56,3.13],[4018.57,0.169],[4018.58,1.056]]]
["binance-futures","ETHUSDT",1758929146536,[[4020.61,152.514],[4020.6,6.766],[4020.58,1.001],[4020.57,0.036],[4020.54,3.964]],[[4020.62,19.172],[4020.64,0.011],[4020.65,0.388],[4020.67,0.03],[4020.69,0.005]]]
["binance-futures","ETHUSDT",1758929158900,[[4020.61,182.261],[4020.6,10.563],[4020.59,0.007],[4020.58,1.001],[4020.57,0.036]],[[4020.62,6.895],[4020.64,0.011],[4020.65,0.394],[4020.67,1.933],[4020.68,0.006]]]
["binance-futures","ETHUSDT",1758929221152,[[4020.08,40.577],[4020.07,4.65],[4020.06,3.223],[4020.04,0.77],[4019.99,0.005]],[[4020.09,297.583],[4020.1,0.098],[4020.11,0.024],[4020.12,0.255],[4020.13,0.06]]]
["binance-futures","ETHUSDT",1758929304380,[[4020.08,50.304],[4020.07,1.172],[4020.06,0.047],[4020.02,0.043]],[[4020.09,91.557],[4020.1,0.074],[4020.11,0.12],[4020.12,0.205],[4020.13,0.156]]]
["binance-futures","ETHUSDT",1758929373943,[[4020.08,57.947],[4020.07,12.883],[4020.06,2.363],[4020.05,0.113],[4020.04,0.109]],[[4020.09,127.752],[4020.1,11.777],[4020.11,0.487],[4020.12,0.255],[4020.13,0.036]]]
["binance-futures","ETHUSDT",1758929390542,[[4022.66,172.218],[4022.65,0.022],[4022.64,0.241],[4022.63,0.066],[4022.62,0.577]],[[4022.67,73.287],[4022.68,0.016],[4022.69,0.377],[4022.7,0.006],[4022.71,0.048]]]
["binance-futures","ETHUSDT",1758929469637,[[4020.66,117.935],[4020.65,0.558],[4020.64,0.176],[4020.63,0.214],[4020.62,0.069]],[[4020.67,56.257],[4020.68,1.261],[4020.69,0.018],[4020.71,0.03],[4020.72,0.621]]]
["binance-futures","ETHUSDT",1758929515262,[[4025.77,18.907],[4025.76,0.041],[4025.75,0.01],[4025.72,1.253],[4025.68,1.24]],[[4025.78,174.3],[4025.79,0.012],[4025.8,0.005],[4025.81,0.13],[4025.82,1.018]]]
["binance-futures","ETHUSDT",1758929532988,[[4028.05,160.704],[4028.04,5.222],[4028.03,0.3],[4028.02,12.701],[4028.01,3.895]],[[4028.06,46.183],[4028.07,0.424],[4028.08,0.011],[4028.15,0.998],[4028.16,10.463]]]
["binance-futures","ETHUSDT",1758929583693,[[4027.87,95.566],[4027.86,0.341],[4027.85,0.017],[4027.84,0.015],[4027.83,0.072]],[[4027.88,61.047],[4027.89,2.046],[4027.94,0.011],[4027.97,0.005],[4028.05,0.006]]]
["binance-futures","ETHUSDT",1758929655002,[[4029.94,30.499],[4029.93,0.016],[4029.92,0.383],[4029.91,0.03],[4029.88,3.992]],[[4029.95,112.394],[4029.96,0.587],[4029.97,0.011],[4029.99,11.666],[4030.0,0.02]]]
["binance-futures","ETHUSDT",1758929725899,[[4027.82,78.587],[4027.81,0.379],[4027.8,4.248],[4027.79,0.068],[4027.78,0.006]],[[4027.83,27.969],[4027.84,0.017],[4027.85,0.017],[4027.86,0.025],[4027.87,0.03]]]
["binance-futures","ETHUSDT",1758929785434,[[4030.6,22.013],[4030.59,0.561],[4030.58,1.01],[4030.56,1.11],[4030.55,0.021]],[[4030.61,112.086],[4030.62,2.739],[4030.63,0.041],[4030.64,0.744],[4030.65,0.011]]]
["binance-futures","ETHUSDT",1758929804993,[[4030.0,352.572],[4029.99,0.178],[4029.98,1.046],[4029.96,3.485],[4029.95,10.083]],[[4030.01,35.954],[4030.02,2.243],[4030.03,0.011],[4030.05,0.03],[4030.06,0.999]]]
["binance-futures","ETHUSDT",1758929854910,[[4030.27,255.48],[4030.26,0.143],[4030.25,0.011],[4030.24,0.037],[4030.23,0.006]],[[4030.28,46.969],[4030.29,0.016],[4030.3,0.011],[4030.34,1.708],[4030.35,0.041]]]
["binance-futures","ETHUSDT",1758929930610,[],[[4029.33,207.561],[4029.34,21.433],[4029.35,0.005],[4029.37,0.027],[4029.38,0.03]]]
["binance-futures","ETHUSDT",1758929942441,[[4029.25,72.48],[4029.24,0.167],[4029.23,1.293],[4029.22,0.745],[4029.21,0.752]],[[4029.26,37.893],[4029.27,0.405],[4029.28,0.047],[4029.3,0.006],[4029.33,35.402]]]
["binance-futures","ETHUSDT",1758930003108,[[4030.03,129.819],[4030.02,8.849],[4030.01,126.947],[4030.0,809.859],[4029.99,1.693]],[[4030.04,48.142],[4030.05,1.057],[4030.06,0.019],[4030.08,0.236],[4030.1,0.458]]]
["binance-futures","ETHUSDT",1758930070355,[[4031.16,80.155],[4031.15,3.112],[4031.14,0.87],[4031.13,2.187],[4031.11,0.006]],[[4031.17,36.305],[4031.18,0.04],[4031.19,0.011],[4031.2,0.836],[4031.21,0.006]]]
["binance-futures","ETHUSDT",1758930141107,[[4031.69,256.348],[4031.68,1.004],[4031.67,0.374],[4031.66,4.453],[4031.65,66.558]],[[4031.7,1.929],[4031.71,0.097],[4031.72,0.03],[4031.77,0.29],[4031.78,0.005]]]
["binance-futures","ETHUSDT",1758930159365,[[4032.31,163.607],[4032.3,0.028],[4032.29,0.011],[4032.27,0.672],[4032.26,4.453]],[[4032.32,35.174],[4032.33,0.046],[4032.34,0.011],[4032.36,0.2],[4032.37,0.045]]]
["binance-futures","ETHUSDT",1758930221377,[[4032.8,41.342],[4032.79,0.189],[4032.78,0.011],[4032.76,0.006],[4032.75,0.008]],[[4032.81,89.57],[4032.82,0.022],[4032.83,0.041],[4032.86,0.011],[4032.87,0.006]]]
["binance-futures","ETHUSDT",1758930270399,[[4031.22,104.801],[4031.21,0.461],[4031.2,2.55],[4031.19,18.101],[4031.18,0.036]],[[4031.23,6.384],[4031.24,0.046],[4031.25,0.006],[4031.3,0.006],[4031.31,0.047]]]
["binance-futures","ETHUSDT",1758930345176,[[4030.17,38.854],[4030.16,11.729],[4030.15,12.659],[4030.13,11.734],[4030.11,0.036]],[[4030.18,142.9],[4030.19,0.029],[4030.2,0.016],[4030.21,0.006],[4030.22,0.206]]]
["binance-futures","ETHUSDT",1758930364116,[[4030.39,277.145],[4030.38,0.036],[4030.37,0.028],[4030.36,0.144],[4030.35,0.006]],[[4030.4,13.089],[4030.42,0.005],[4030.44,0.011],[4030.45,3.87],[4030.46,0.022]]]
["binance-futures","ETHUSDT",1758930437922,[[4030.27,14.09],[4030.26,0.088],[4030.25,0.011],[4030.2,0.035],[4030.19,0.006]],[[4030.28,197.219],[4030.29,0.022],[4030.3,0.011],[4030.31,4.67],[4030.35,0.027]]]
["binance-futures","ETHUSDT",1758930490976,[[4029.99,154.849],[4029.98,4.995],[4029.97,0.011],[4029.95,0.006],[4029.9,2.547]],[[4030.0,40.416],[4030.01,0.052],[4030.02,0.247],[4030.05,0.006],[4030.08,0.256]]]
["binance-futures","ETHUSDT",1758930512556,[[4030.63,128.299],[4030.62,1.585],[4030.61,1.079],[4030.6,0.035],[4030.59,0.006]],[[4030.64,75.687],[4030.65,0.017],[4030.66,0.241],[4030.69,0.266],[4030.7,0.485]]]
["binance-futures","ETHUSDT",1758930570710,[[4030.41,46.783],[4030.4,0.026],[4030.39,0.017],[4030.33,0.716],[4030.32,1.027]],[[4030.42,136.256],[4030.43,4.761],[4030.44,0.011],[4030.45,0.006],[4030.46,0.006]]]
["binance-futures","ETHUSDT",1758930642768,[[4030.13,96.651],[4030.12,17.177],[4030.11,11.666],[4030.1,11.672],[4030.09,11.679]],[[4030.14,31.748],[4030.15,2.305],[4030.17,0.006],[4030.18,0.043],[4030.67,1.143]]]
["binance-futures","ETHUSDT",1758930678943,[[4031.74,14.29],[4031.73,0.27],[4031.71,0.006],[4031.7,0.006],[4031.69,0.03]],[[4031.75,139.425],[4031.76,1.138],[4031.77,1.009],[4031.79,0.03],[4031.81,0.03]]]
["binance-futures","ETHUSDT",1758930768547,[[4031.47,60.754],[4031.46,5.137],[4031.43,0.081],[4031.42,0.036],[4031.4,0.005]],[[4031.48,122.435],[4031.49,0.005],[4031.53,0.027],[4031.55,0.027],[4031.56,0.035]]]
["binance-futures","ETHUSDT",1758930787779,[[4031.46,5.459],[4031.43,0.726]],[[4031.47,325.638],[4031.48,46.691],[4031.49,0.05],[4031.5,0.017],[4031.52,1.098]]]
["binance-futures","ETHUSDT",1758930840545,[[4034.29,32.226],[4034.28,1.809],[4034.27,0.017],[4034.25,0.06],[4034.24,0.377]],[[4034.3,118.642],[4034.31,0.04],[4034.32,0.103],[4034.35,6.03],[4034.36,0.124]]]
["binance-futures","ETHUSDT",1758930907435,[[4033.81,223.762],[4033.8,0.254],[4033.79,0.017],[4033.78,1.669],[4033.77,0.005]],[[4033.82,140.879],[4033.83,2.064],[4033.84,0.011],[4033.85,0.181],[4033.86,0.206]]]
["binance-futures","ETHUSDT",1758930945162,[[4033.88,19.724],[4033.83,0.035],[4033.81,0.405],[4033.8,0.005],[4033.78,0.011]],[[4033.89,212.649],[4033.9,0.005],[4033.92,0.2],[4033.93,2.066],[4033.95,0.03]]]
["binance-futures","ETHUSDT",1758930976055,[[4033.69,57.021],[4033.68,0.643],[4033.67,2.025],[4033.66,0.209],[4033.65,0.126]],[[4033.7,133.294],[4033.71,0.713],[4033.72,0.011],[4033.73,0.037],[4033.74,0.006]]]
["binance-futures","ETHUSDT",1758931047181,[[4032.32,36.413],[4032.31,0.023],[4032.3,0.017],[4032.28,0.619],[4032.23,0.011]],[[4032.33,110.473],[4032.34,0.1],[4032.35,21.048],[4032.36,0.2],[4032.37,0.998]]]
["binance-futures","ETHUSDT",1758931104130,[[4031.36,2.213],[4031.35,0.026],[4031.34,0.006],[4031.3,0.011],[4031.28,0.311]],[[4031.37,225.67],[4031.38,0.011],[4031.39,3.125],[4031.4,0.005],[4031.41,2.06]]]
["binance-futures","ETHUSDT",1758931144186,[[4029.89,120.346],[4029.88,1.6],[4029.87,1.649],[4029.86,1.082],[4029.85,0.767]],[[4029.9,126.285],[4029.91,6.245],[4029.92,0.056],[4029.93,12.373],[4029.94,0.006]]]
["binance-futures","ETHUSDT",1758931168393,[[4029.83,70.614],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,81.094],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168446,[[4029.83,71.126],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,81.094],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168497,[[4029.83,72.476],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,81.094],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168555,[[4029.83,72.605],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,81.094],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168604,[[4029.83,72.605],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,81.151],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168636,[[4029.83,72.605],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,80.76],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168769,[[4029.83,72.605],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,80.824],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168815,[[4029.83,72.531],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,80.814],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168855,[[4029.83,72.531],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,4.86]],[[4029.84,80.814],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168918,[[4029.83,72.531],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,1.528]],[[4029.84,80.933],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931168965,[[4029.83,72.531],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,1.528]],[[4029.84,80.933],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169025,[[4029.83,72.593],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,1.528]],[[4029.84,80.933],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169136,[[4029.83,72.593],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,4.442]],[[4029.84,81.133],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169195,[[4029.83,72.593],[4029.82,22.399],[4029.81,0.042],[4029.8,0.014],[4029.79,1.528]],[[4029.84,81.05],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169242,[[4029.83,72.593],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,1.528]],[[4029.84,81.386],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169301,[[4029.83,72.583],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,1.528]],[[4029.84,81.332],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169347,[[4029.83,72.583],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,4.91]],[[4029.84,81.268],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169402,[[4029.83,72.583],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,1.528]],[[4029.84,81.268],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169455,[[4029.83,72.572],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,1.528]],[[4029.84,81.268],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169505,[[4029.83,72.572],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,23.702]],[[4029.84,81.157],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169562,[[4029.83,72.572],[4029.82,0.225],[4029.81,0.042],[4029.8,5.11],[4029.79,0.006]],[[4029.84,81.157],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169614,[[4029.83,72.572],[4029.82,0.225],[4029.81,0.042],[4029.8,1.783],[4029.79,0.006]],[[4029.84,81.157],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169717,[[4029.83,72.572],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,81.157],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169767,[[4029.83,72.572],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,80.037],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169834,[[4029.83,72.566],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.793],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169880,[[4029.83,72.566],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.793],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169940,[[4029.83,72.566],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.185],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931169989,[[4029.83,72.566],[4029.82,0.225],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.271],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170042,[[4029.83,72.566],[4029.82,3.856],[4029.81,0.042],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.271],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170090,[[4029.83,72.566],[4029.82,3.856],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.271],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170146,[[4029.83,72.566],[4029.82,3.856],[4029.81,1.39],[4029.8,0.014],[4029.79,22.18]],[[4029.84,79.392],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170182,[[4029.83,72.555],[4029.82,3.856],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.402],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170255,[[4029.83,73.109],[4029.82,26.042],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.402],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170310,[[4029.83,73.109],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.383],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170364,[[4029.83,73.109],[4029.82,26.042],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.383],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170411,[[4029.83,73.099],[4029.82,26.042],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,79.291],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170471,[[4029.83,100.427],[4029.82,3.868],[4029.81,1.398],[4029.8,0.014],[4029.79,0.006]],[[4029.84,52.216],[4029.85,0.2],[4029.86,0.011],[4029.87,12.372],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170520,[[4029.83,106.539],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,52.226],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170571,[[4029.83,107.8],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,52.137],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170726,[[4029.83,107.8],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,47.523],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170784,[[4029.83,108.616],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,20.092],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170839,[[4029.83,109.112],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.792],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931170893,[[4029.83,109.112],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.792],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171005,[[4029.83,109.112],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.859],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171055,[[4029.83,109.112],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.589],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171150,[[4029.83,109.112],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.674],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171210,[[4029.83,108.333],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.621],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171265,[[4029.83,109.095],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.621],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171312,[[4029.83,109.101],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.718],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171399,[[4029.83,108.828],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.718],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171451,[[4029.83,108.853],[4029.82,3.868],[4029.81,1.39],[4029.8,0.014],[4029.79,0.006]],[[4029.84,39.731],[4029.85,0.2],[4029.86,0.011],[4029.87,12.367],[4029.88,4.865]]]
["binance-futures","ETHUSDT",1758931171509,[[4029.88,233.523],[4029.87,35.679],[4029.86,0.012],[4029.85,0.374],[4029.84,25.035]],[[4029.89,5.343],[4029.9,5.908],[4029.94,0.006],[4030.04,0.011],[4030.08,0.08]]]
["binance-futures","ETHUSDT",1758931171560,[[4029.88,223.668],[4029.87,23.854],[4029.86,0.018],[4029.84,26.027]],[[4029.89,5.394],[4029.9,5.908],[4029.93,0.017],[4029.94,0.006],[4030.04,0.011]]]
["binance-futures","ETHUSDT",1758931171611,[[4029.88,229.436],[4029.87,23.854],[4029.86,0.012],[4029.85,0.123],[4029.84,26.027]],[[4029.89,6.131],[4029.9,5.908],[4029.93,0.017],[4029.94,0.017],[4029.96,0.98]]]
["binance-futures","ETHUSDT",1758931171661,[[4029.88,229.466],[4029.87,23.854],[4029.86,0.012],[4029.85,0.123],[4029.84,26.027]],[[4029.89,6.335],[4029.9,5.908],[4029.93,0.017],[4029.94,0.017],[4029.96,0.98]]]
["binance-futures","ETHUSDT",1758931171714,[[4029.88,219.663],[4029.87,23.854],[4029.86,0.012],[4029.84,26.027]],[[4029.89,6.341],[4029.9,5.908],[4029.93,0.017],[4029.94,0.017],[4029.96,0.98]]]
["binance-futures","ETHUSDT",1758931171766,[[4029.88,220.159],[4029.87,23.854],[4029.86,0.012],[4029.84,26.027],[4029.83,68.433]],[[4029.89,6.341],[4029.9,5.908],[4029.93,0.017],[4029.94,0.017],[4029.96,0.98]]]
["binance-futures","ETHUSDT",1758931171817,[[4029.88,230.149],[4029.87,23.854],[4029.86,0.012],[4029.84,26.027],[4029.83,68.433]],[[4029.89,6.33],[4029.9,5.908],[4029.93,0.017],[4029.94,0.017],[4029.96,0.98]]]
["binance-futures","ETHUSDT",1758931171872,[[4029.88,230.139],[4029.87,23.854],[4029.86,0.012],[4029.84,26.027],[4029.83,68.433]],[[4029.89,6.524],[4029.9,5.908],[4029.93,0.017],[4029.94,0.017],[4029.96,0.98]]]
["binance-futures","ETHUSDT",1758931171970,[[4029.88,230.164],[4029.87,23.854],[4029.86,0.012],[4029.84,26.027],[4029.83,68.408]],[[4029.89,6.524],[4029.9,5.908],[4029.93,0.017],[4029.94,0.017],[4029.96,0.98]]]
["binance-futures","ETHUSDT",1758931172026,[[4029.88,218.266],[4029.87,23.854],[4029.86,10.012],[4029.84,26.027],[4029.83,45.053]],[[4029.89,6.524],[4029.9,6.108],[4029.93,0.017],[4029.94,0.017],[4029.96,0.98]]]
["binance-futures","ETHUSDT",1758931172081,[[4029.88,218.314],[4029.87,33.854],[4029.86,0.018],[4029.84,26.027],[4029.83,45.047]],[[4029.89,6.535],[4029.9,6.108],[4029.93,0.024],[4029.94,0.017],[4029.96,1.025]]]
["binance-futures","ETHUSDT",1758931172131,[[4029.88,217.336],[4029.87,33.854],[4029.86,0.018],[4029.84,26.027],[4029.83,45.047]],[[4029.89,6.532],[4029.9,6.108],[4029.93,0.024],[4029.94,0.017],[4029.96,1.025]]]
["binance-futures","ETHUSDT",1758931172185,[[4029.88,217.336],[4029.87,33.854],[4029.86,0.018],[4029.84,26.205],[4029.83,45.047]],[[4029.89,6.532],[4029.9,6.108],[4029.93,0.024],[4029.94,0.017],[4029.96,1.025]]]
["binance-futures","ETHUSDT",1758931172237,[[4029.88,217.336],[4029.87,23.854],[4029.86,10.018],[4029.84,26.205],[4029.83,45.047]],[[4029.89,6.328],[4029.9,6.108],[4029.93,0.024],[4029.94,0.017],[4029.96,1.025]]]
["binance-futures","ETHUSDT",1758931172346,[[4029.88,217.336],[4029.87,23.854],[4029.86,10.018],[4029.84,26.205],[4029.83,45.04]],[[4029.89,6.2],[4029.9,6.108],[4029.93,0.024],[4029.94,0.017],[4029.96,1.025]]]
["binance-futures","ETHUSDT",1758931172394,[[4029.88,217.605],[4029.87,23.854],[4029.86,10.018],[4029.84,26.027],[4029.83,44.78]],[[4029.89,6.2],[4029.9,6.108],[4029.93,0.024],[4029.94,0.017],[4029.96,1.025]]]
["binance-futures","ETHUSDT",1758931172490,[[4029.88,217.58],[4029.87,23.854],[4029.86,10.018],[4029.84,26.027],[4029.83,44.78]],[[4029.89,6.2],[4029.9,6.108],[4029.92,0.066],[4029.93,0.024],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931172549,[[4029.88,217.743],[4029.87,23.854],[4029.86,0.018],[4029.85,10.0],[4029.84,26.027]],[[4029.89,6.2],[4029.9,6.108],[4029.92,0.066],[4029.93,0.024],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931172608,[[4029.88,217.743],[4029.87,23.854],[4029.86,0.012],[4029.85,10.0],[4029.84,26.033]],[[4029.89,6.2],[4029.9,6.108],[4029.92,0.066],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931172713,[[4029.88,217.843],[4029.87,23.854],[4029.86,10.012],[4029.84,26.033]],[[4029.89,6.13],[4029.9,6.108],[4029.92,0.066],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931172770,[[4029.88,217.843],[4029.87,23.854],[4029.86,10.012],[4029.84,26.033],[4029.78,5.791]],[[4029.89,6.13],[4029.9,6.108],[4029.92,0.021],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931172819,[[4029.88,217.415],[4029.87,23.854],[4029.86,10.012],[4029.84,26.033],[4029.78,5.791]],[[4029.89,6.13],[4029.9,6.108],[4029.92,0.021],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931172886,[[4029.88,217.665],[4029.87,23.854],[4029.86,0.012],[4029.85,10.0],[4029.84,26.033]],[[4029.89,6.4],[4029.9,6.108],[4029.92,0.021],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931173046,[[4029.88,217.389],[4029.87,23.854],[4029.86,4.029],[4029.84,36.027]],[[4029.89,6.4],[4029.9,6.108],[4029.92,0.021],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931173100,[[4029.88,217.389],[4029.87,23.854],[4029.86,4.029],[4029.85,1.202],[4029.84,36.027]],[[4029.89,6.4],[4029.9,6.108],[4029.92,0.021],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931173154,[[4029.88,217.394],[4029.87,23.854],[4029.86,4.029],[4029.85,1.202],[4029.84,36.027]],[[4029.89,6.436],[4029.9,6.108],[4029.92,0.021],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931173208,[[4029.88,217.394],[4029.87,23.854],[4029.86,4.029],[4029.85,11.202],[4029.84,26.027]],[[4029.89,6.427],[4029.9,6.108],[4029.92,0.021],[4029.93,0.017],[4029.94,0.017]]]
["binance-futures","ETHUSDT",1758931173261,[[4029.95,240.882],[4029.94,0.38],[4029.93,0.374],[4029.91,12.764],[4029.89,73.721]],[[4029.96,0.815],[4029.97,0.018],[4029.98,0.006],[4030.0,4.166],[4030.03,0.045]]]
["binance-futures","ETHUSDT",1758931173312,[[4029.95,205.7],[4029.94,14.435],[4029.9,23.715],[4029.89,29.623]],[[4029.96,3.667],[4029.97,0.018],[4030.0,4.166],[4030.07,0.006],[4030.09,0.006]]]
["binance-futures","ETHUSDT",1758931173363,[[4029.95,207.421],[4029.94,4.435],[4029.93,0.011],[4029.9,17.1],[4029.89,29.623]],[[4029.96,4.511],[4029.97,0.018],[4030.0,4.166],[4030.02,0.236],[4030.06,0.017]]]
["binance-futures","ETHUSDT",1758931173416,[[4029.95,194.321],[4029.94,4.435],[4029.93,0.011],[4029.9,17.1],[4029.89,29.623]],[[4029.96,4.511],[4029.97,0.018],[4030.0,4.166],[4030.02,0.236],[4030.06,0.017]]]
["binance-futures","ETHUSDT",1758931173468,[[4029.95,175.585],[4029.94,4.435],[4029.93,10.011],[4029.9,17.1],[4029.89,14.976]],[[4029.96,19.744],[4029.97,0.018],[4030.0,4.166],[4030.01,0.017],[4030.02,0.236]]]
["binance-futures","ETHUSDT",1758931173517,[[4029.95,156.243],[4029.94,4.435],[4029.93,10.011],[4029.9,17.1],[4029.89,14.976]],[[4029.96,19.756],[4029.97,0.018],[4030.0,4.166],[4030.01,0.006],[4030.02,0.236]]]
["binance-futures","ETHUSDT",1758931173570,[[4029.95,156.278],[4029.94,4.435],[4029.93,0.011],[4029.9,17.1],[4029.89,14.976]],[[4029.96,19.756],[4029.97,0.029],[4030.0,4.166],[4030.01,0.006],[4030.02,0.236]]]
["binance-futures","ETHUSDT",1758931173623,[[4029.95,169.048],[4029.94,4.435],[4029.93,0.011],[4029.9,17.1],[4029.89,14.976]],[[4029.96,4.529],[4029.97,0.029],[4029.98,0.011],[4030.0,4.166],[4030.01,0.006]]]
["binance-futures","ETHUSDT",1758931173674,[[4029.95,176.1],[4029.94,4.435],[4029.93,0.011],[4029.91,10.0],[4029.9,17.1]],[[4029.96,4.522],[4029.97,0.029],[4030.0,4.166],[4030.01,0.006],[4030.06,0.028]]]
["binance-futures","ETHUSDT",1758931173725,[[4029.95,178.339],[4029.94,4.435],[4029.93,0.011],[4029.92,10.0],[4029.9,17.1]],[[4029.96,4.455],[4029.97,0.029],[4030.0,4.166],[4030.01,0.006],[4030.02,0.281]]]
["binance-futures","ETHUSDT",1758931173778,[[4029.95,178.339],[4029.94,4.435],[4029.93,0.011],[4029.92,10.0],[4029.9,17.1]],[[4029.96,4.655],[4029.97,0.017],[4030.0,4.166],[4030.01,0.006],[4030.02,0.281]]]
["binance-futures","ETHUSDT",1758931173829,[[4029.99,310.596],[4029.98,10.006],[4029.96,53.922],[4029.95,25.102],[4029.94,4.43]],[[4030.0,4.689],[4030.01,0.006],[4030.02,0.036],[4030.06,0.062],[4030.1,0.006]]]
["binance-futures","ETHUSDT",1758931173881,[[4029.99,306.202],[4029.98,0.022],[4029.97,15.211],[4029.96,29.046],[4029.95,21.102]],[[4030.0,8.049],[4030.01,0.006],[4030.02,0.081],[4030.06,0.017],[4030.1,0.017]]]
["binance-futures","ETHUSDT",1758931173921,[[4029.99,300.266],[4029.98,0.022],[4029.97,5.222],[4029.96,29.046],[4029.95,21.09]],[[4030.0,8.797],[4030.01,0.006],[4030.02,0.081],[4030.06,0.017],[4030.08,0.269]]]
["binance-futures","ETHUSDT",1758931173975,[[4029.99,297.038],[4029.98,0.022],[4029.97,5.222],[4029.96,29.046],[4029.95,20.578]],[[4030.0,8.803],[4030.01,0.006],[4030.02,0.081],[4030.06,0.017],[4030.08,0.28]]]
["binance-futures","ETHUSDT",1758931174040,[[4029.99,296.998],[4029.98,0.022],[4029.97,5.222],[4029.96,29.046],[4029.95,20.578]],[[4030.0,8.811],[4030.01,0.006],[4030.02,0.081],[4030.06,0.017],[4030.08,0.28]]]
["binance-futures","ETHUSDT",1758931174085,[[4029.99,297.047],[4029.98,0.022],[4029.97,5.222],[4029.96,29.046],[4029.95,20.537]],[[4030.0,8.811],[4030.01,0.006],[4030.02,0.081],[4030.06,0.017],[4030.08,0.28]]]
["binance-futures","ETHUSDT",1758931174136,[[4029.99,297.219],[4029.98,0.022],[4029.97,5.222],[4029.96,29.046],[4029.95,20.531]],[[4030.0,7.894],[4030.01,0.006],[4030.02,0.081],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174200,[[4029.99,298.926],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,18.833]],[[4030.0,8.811],[4030.01,0.006],[4030.02,0.081],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174251,[[4029.99,302.878],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,14.881]],[[4030.0,8.811],[4030.01,0.006],[4030.02,0.081],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174299,[[4029.99,302.878],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,14.881]],[[4030.0,8.811],[4030.01,0.006],[4030.02,0.281],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174364,[[4029.99,302.884],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,14.881]],[[4030.0,8.811],[4030.01,0.006],[4030.02,0.281],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174396,[[4029.99,302.884],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,14.881]],[[4030.0,8.821],[4030.01,0.006],[4030.02,0.281],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174530,[[4029.99,301.747],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,6.994],[4030.01,0.006],[4030.02,0.281],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174576,[[4029.99,301.747],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,5.727],[4030.01,0.006],[4030.02,0.281],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174635,[[4029.99,301.747],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,5.756],[4030.01,0.006],[4030.02,0.281],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174660,[[4029.99,301.747],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,5.746],[4030.01,0.006],[4030.02,0.281],[4030.06,0.017],[4030.08,0.292]]]
["binance-futures","ETHUSDT",1758931174753,[[4029.99,301.897],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,20.965],[4030.01,0.006],[4030.02,0.281],[4030.06,0.006],[4030.08,0.281]]]
["binance-futures","ETHUSDT",1758931174801,[[4029.99,301.897],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,5.669],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.08,0.281]]]
["binance-futures","ETHUSDT",1758931174858,[[4029.99,305.031],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.824],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.08,0.281]]]
["binance-futures","ETHUSDT",1758931174911,[[4029.99,305.031],[4029.98,0.028],[4029.97,15.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.832],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.08,0.281]]]
["binance-futures","ETHUSDT",1758931175012,[[4029.99,305.031],[4029.98,0.028],[4029.97,15.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.832],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.08,0.281]]]
["binance-futures","ETHUSDT",1758931175173,[[4029.99,300.689],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.845],[4030.01,0.017],[4030.02,0.281],[4030.04,0.007],[4030.06,0.006]]]
["binance-futures","ETHUSDT",1758931175225,[[4029.99,300.678],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.845],[4030.01,0.017],[4030.02,0.281],[4030.04,0.007],[4030.06,0.006]]]
["binance-futures","ETHUSDT",1758931175255,[[4029.99,300.678],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.83],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.77,1.184]]]
["binance-futures","ETHUSDT",1758931175395,[[4029.99,300.686],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.835],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.77,1.184]]]
["binance-futures","ETHUSDT",1758931175541,[[4029.99,300.686],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.835],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931175602,[[4029.99,301.187],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.835],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931175643,[[4029.99,301.147],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.835],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931175718,[[4029.99,298.327],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.835],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931175771,[[4029.99,298.327],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.849],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931175824,[[4029.99,298.327],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.849],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931175867,[[4029.99,298.327],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931175983,[[4029.99,298.327],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176027,[[4029.99,302.088],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176085,[[4029.99,303.318],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176205,[[4029.99,303.378],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176256,[[4029.99,302.866],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.006]]]
["binance-futures","ETHUSDT",1758931176302,[[4029.99,303.377],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,12.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.006]]]
["binance-futures","ETHUSDT",1758931176360,[[4029.99,297.754],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176412,[[4029.99,297.758],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176464,[[4029.99,297.758],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.839],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176515,[[4029.99,297.758],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176558,[[4029.99,297.758],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,2.846],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176616,[[4029.99,297.758],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,3.799],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176669,[[4029.99,297.758],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,2.117]],[[4030.0,3.799],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.006]]]
["binance-futures","ETHUSDT",1758931176775,[[4029.99,296.31],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.799],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.09,0.011]]]
["binance-futures","ETHUSDT",1758931176835,[[4029.99,296.31],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.799],[4030.01,0.017],[4030.02,0.281],[4030.04,0.007],[4030.06,0.006]]]
["binance-futures","ETHUSDT",1758931177005,[[4029.99,295.896],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.799],[4030.01,0.017],[4030.02,0.281],[4030.04,0.007],[4030.06,0.006]]]
["binance-futures","ETHUSDT",1758931177160,[[4029.99,295.899],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.145],[4030.01,0.017],[4030.02,0.281],[4030.04,0.007],[4030.06,0.006]]]
["binance-futures","ETHUSDT",1758931177215,[[4029.99,295.719],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.145],[4030.01,0.017],[4030.02,0.281],[4030.04,0.007],[4030.06,0.006]]]
["binance-futures","ETHUSDT",1758931177320,[[4029.99,295.969],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.145],[4030.01,0.017],[4030.02,0.281],[4030.04,0.007],[4030.06,0.006]]]
["binance-futures","ETHUSDT",1758931177359,[[4029.99,295.969],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.145],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.59,1.116]]]
["binance-futures","ETHUSDT",1758931177429,[[4029.99,296.117],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.145],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.59,1.116]]]
["binance-futures","ETHUSDT",1758931177527,[[4029.99,296.556],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.145],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.59,1.116]]]
["binance-futures","ETHUSDT",1758931177717,[[4029.99,296.556],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.145],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.59,1.116]]]
["binance-futures","ETHUSDT",1758931177787,[[4029.99,296.556],[4029.98,0.028],[4029.97,5.222],[4029.96,29.046],[4029.95,0.855]],[[4030.0,3.145],[4030.01,0.017],[4030.02,0.281],[4030.06,0.006],[4030.59,0.297]]]
["binance-futures","ETHUSDT",1758931177847,[[4030.27,215.682],[4030.26,0.013],[4030.24,0.03],[4030.22,10.0],[4030.2,0.005]],[[4030.28,2.048],[4030.29,6.851],[4030.3,0.14],[4030.36,0.041],[4030.37,0.006]]]
["binance-futures","ETHUSDT",1758931177898,[[4030.27,223.344],[4030.26,0.029],[4030.24,0.03],[4030.2,0.005]],[[4030.28,17.289],[4030.29,6.862],[4030.3,0.14],[4030.36,0.041],[4030.37,0.006]]]
["binance-futures","ETHUSDT",1758931177949,[[4030.27,210.936],[4030.26,0.029],[4030.25,0.016],[4030.24,0.03],[4030.21,10.0]],[[4030.28,6.016],[4030.29,6.862],[4030.3,0.151],[4030.36,0.041],[4030.37,0.006]]]
["binance-futures","ETHUSDT",1758931177996,[[4030.27,226.755],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03]],[[4030.28,6.016],[4030.29,6.862],[4030.3,0.151],[4030.31,0.041],[4030.36,0.041]]]
["binance-futures","ETHUSDT",1758931178051,[[4030.27,216.755],[4030.26,10.035],[4030.25,0.016],[4030.24,0.03],[4030.1,0.081]],[[4030.28,21.249],[4030.29,6.851],[4030.3,0.151],[4030.31,0.041],[4030.36,0.041]]]
["binance-futures","ETHUSDT",1758931178102,[[4030.27,221.127],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.2,0.005]],[[4030.28,6.022],[4030.29,6.851],[4030.3,0.151],[4030.31,0.041],[4030.36,0.041]]]
["binance-futures","ETHUSDT",1758931178148,[[4030.27,241.674],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.2,0.005]],[[4030.28,21.249],[4030.29,6.862],[4030.3,0.151],[4030.31,0.041],[4030.36,0.041]]]
["binance-futures","ETHUSDT",1758931178208,[[4030.27,221.674],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,21.249],[4030.29,6.862],[4030.3,0.151],[4030.31,0.03],[4030.35,0.045]]]
["binance-futures","ETHUSDT",1758931178252,[[4030.27,218.183],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,21.235],[4030.29,6.862],[4030.3,0.151],[4030.31,0.03],[4030.35,0.045]]]
["binance-futures","ETHUSDT",1758931178363,[[4030.27,218.183],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,21.235],[4030.29,6.862],[4030.3,0.151],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931178418,[[4030.27,218.456],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,18.39],[4030.29,6.862],[4030.3,0.151],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931178469,[[4030.27,218.456],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,20.628],[4030.29,6.862],[4030.3,0.151],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931178518,[[4030.27,218.445],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,20.634],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931178742,[[4030.27,218.445],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,20.648],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931178906,[[4030.27,251.451],[4030.26,0.035],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,20.028],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931178953,[[4030.27,251.451],[4030.26,0.041],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,17.79],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179062,[[4030.27,254.764],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,17.79],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179423,[[4030.27,276.941],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,10.006]],[[4030.28,19.354],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179478,[[4030.27,276.941],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,19.353],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179534,[[4030.27,276.941],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,19.339],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179769,[[4030.27,276.822],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,17.785],[4030.29,6.862],[4030.3,0.196],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179821,[[4030.27,276.822],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,17.785],[4030.29,6.862],[4030.3,0.19],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179871,[[4030.27,276.814],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,17.785],[4030.29,6.862],[4030.3,0.19],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179931,[[4030.27,254.642],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,17.785],[4030.29,6.862],[4030.3,0.19],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931179980,[[4030.27,254.642],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,10.006]],[[4030.28,17.793],[4030.29,6.862],[4030.3,0.19],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180024,[[4030.27,254.642],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,17.793],[4030.29,6.862],[4030.3,0.19],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180190,[[4030.27,254.631],[4030.26,0.727],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,18.715],[4030.29,6.862],[4030.3,0.19],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180243,[[4030.27,255.939],[4030.26,0.739],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.571],[4030.29,6.862],[4030.3,0.179],[4030.31,0.03],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180293,[[4030.27,257.769],[4030.26,10.739],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.883],[4030.29,6.862],[4030.3,0.179],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180345,[[4030.27,257.769],[4030.26,10.739],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.883],[4030.29,6.862],[4030.3,0.19],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180452,[[4030.27,257.776],[4030.26,10.739],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.883],[4030.29,6.862],[4030.3,0.19],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180504,[[4030.27,257.618],[4030.26,10.739],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.883],[4030.29,6.862],[4030.3,0.19],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180555,[[4030.27,257.044],[4030.26,10.739],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.883],[4030.29,6.862],[4030.3,0.19],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180605,[[4030.27,258.28],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.883],[4030.29,6.862],[4030.3,0.19],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180655,[[4030.27,258.28],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.883],[4030.29,6.862],[4030.3,0.145],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180767,[[4030.27,263.603],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.868],[4030.29,6.862],[4030.3,0.145],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180819,[[4030.27,264.581],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.868],[4030.29,6.862],[4030.3,0.145],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180869,[[4030.27,265.583],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.529],[4030.29,6.862],[4030.3,0.145],[4030.31,0.041],[4030.32,0.2]]]
["binance-futures","ETHUSDT",1758931180923,[[4030.27,265.583],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.529],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931180973,[[4030.27,265.583],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.536],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181076,[[4030.27,265.583],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.536],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181129,[[4030.27,265.761],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.523],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181232,[[4030.27,267.048],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.523],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181334,[[4030.27,270.793],[4030.26,10.739],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.499],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181388,[[4030.27,270.793],[4030.26,10.739],[4030.25,0.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.505],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181440,[[4030.27,291.782],[4030.26,0.739],[4030.25,10.016],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.505],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181492,[[4030.27,291.782],[4030.26,0.739],[4030.25,0.016],[4030.24,10.03],[4030.23,0.006]],[[4030.28,2.505],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181544,[[4030.27,291.809],[4030.26,0.739],[4030.25,2.552],[4030.24,10.03],[4030.23,0.006]],[[4030.28,2.505],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181595,[[4030.27,291.224],[4030.26,0.739],[4030.25,2.552],[4030.24,10.03],[4030.23,0.006]],[[4030.28,2.519],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181640,[[4030.27,296.359],[4030.26,0.739],[4030.25,2.552],[4030.24,10.03],[4030.23,0.006]],[[4030.28,2.519],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181731,[[4030.27,296.359],[4030.26,0.739],[4030.25,2.552],[4030.24,10.03],[4030.23,0.006]],[[4030.28,2.505],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181785,[[4030.27,241.859],[4030.26,0.733],[4030.25,2.552],[4030.24,10.03],[4030.23,0.012]],[[4030.28,2.512],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181851,[[4030.27,247.142],[4030.26,0.733],[4030.25,2.552],[4030.24,0.03],[4030.23,10.012]],[[4030.28,2.512],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931181961,[[4030.27,243.04],[4030.26,0.047],[4030.25,2.552],[4030.24,0.03],[4030.23,10.012]],[[4030.28,2.512],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931182019,[[4030.27,241.804],[4030.26,0.047],[4030.25,2.552],[4030.24,0.03],[4030.23,0.012]],[[4030.28,2.512],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931182070,[[4030.27,241.838],[4030.26,3.526],[4030.25,3.325],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.512],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931182123,[[4030.27,241.838],[4030.26,3.526],[4030.25,3.325],[4030.24,0.036],[4030.23,0.006]],[[4030.28,2.512],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931182228,[[4030.27,241.812],[4030.26,3.526],[4030.25,3.325],[4030.24,0.036],[4030.23,0.006]],[[4030.28,2.512],[4030.29,6.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931182279,[[4030.27,240.834],[4030.26,3.526],[4030.25,3.325],[4030.24,0.03],[4030.23,0.006]],[[4030.28,2.512],[4030.29,16.862],[4030.3,0.134],[4030.31,0.041],[4030.32,0.211]]]
["binance-futures","ETHUSDT",1758931182325,[[4030.28,274.209],[4030.27,82.932],[4030.26,3.521],[4030.25,3.325],[4030.24,10.03]],[[4030.29,16.865],[4030.3,0.145],[4030.31,0.041],[4030.32,0.211],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931182380,[[4030.55,264.803],[4030.54,0.044],[4030.52,0.005],[4030.46,0.03],[4030.43,5.4]],[[4030.56,0.916],[4030.58,0.006],[4030.59,0.03],[4030.6,0.625],[4030.61,0.006]]]
["binance-futures","ETHUSDT",1758931182426,[[4030.55,159.178],[4030.54,0.054],[4030.53,0.011],[4030.52,0.005],[4030.46,0.03]],[[4030.56,23.822],[4030.58,0.006],[4030.59,0.03],[4030.6,0.625],[4030.61,0.006]]]
["binance-futures","ETHUSDT",1758931182483,[[4030.55,152.978],[4030.54,0.054],[4030.53,0.011],[4030.52,0.005],[4030.46,0.03]],[[4030.56,23.822],[4030.57,0.017],[4030.58,0.017],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931182531,[[4030.55,159.634],[4030.54,0.054],[4030.53,0.011],[4030.52,0.005],[4030.46,0.03]],[[4030.56,28.346],[4030.57,0.017],[4030.58,0.017],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931182580,[[4030.55,159.071],[4030.54,0.054],[4030.53,0.011],[4030.52,0.005],[4030.46,0.03]],[[4030.56,28.346],[4030.57,0.017],[4030.58,0.017],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931182637,[[4030.55,163.74],[4030.54,0.054],[4030.53,22.181],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.346],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931182687,[[4030.55,163.786],[4030.54,4.917],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.346],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931182741,[[4030.55,187.432],[4030.54,1.592],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,7.114],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931182788,[[4030.55,187.935],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.338],[4030.57,0.006],[4030.59,0.03],[4030.6,0.636],[4030.94,0.025]]]
["binance-futures","ETHUSDT",1758931182820,[[4030.55,192.061],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.338],[4030.57,0.017],[4030.59,0.03],[4030.6,0.636],[4030.94,0.025]]]
["binance-futures","ETHUSDT",1758931182897,[[4030.55,169.891],[4030.54,1.598],[4030.53,0.011],[4030.52,22.175],[4030.51,0.006]],[[4030.56,28.546],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931182946,[[4030.55,170.654],[4030.54,4.855],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.546],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183002,[[4030.55,192.824],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.546],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183051,[[4030.55,170.649],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.546],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183119,[[4030.55,170.649],[4030.54,23.768],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.546],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183172,[[4030.55,170.649],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,28.546],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183231,[[4030.55,171.145],[4030.54,23.768],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,27.629],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183272,[[4030.55,171.145],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,27.629],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183333,[[4030.55,192.857],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,27.629],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183388,[[4030.55,192.857],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,21.629],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183440,[[4030.55,192.525],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,27.634],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183529,[[4030.55,192.525],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.817],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183664,[[4030.55,192.573],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.817],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183729,[[4030.55,180.826],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.817],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183779,[[4030.55,186.897],[4030.54,2.469],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.817],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183838,[[4030.55,186.641],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.817],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183886,[[4030.55,186.912],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.817],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931183936,[[4030.55,186.917],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.822],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184100,[[4030.55,186.513],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.822],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184150,[[4030.55,186.513],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184206,[[4030.55,164.243],[4030.54,23.768],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184226,[[4030.55,164.243],[4030.54,1.598],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184312,[[4030.55,164.243],[4030.54,1.598],[4030.53,22.181],[4030.52,0.005],[4030.51,0.006]],[[4030.56,35.02],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184355,[[4030.55,164.243],[4030.54,4.86],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.804],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184414,[[4030.55,164.256],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184467,[[4030.55,154.498],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,3.495]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184510,[[4030.55,154.47],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,3.495]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184558,[[4030.55,154.47],[4030.54,0.06],[4030.53,0.011],[4030.52,22.175],[4030.51,3.495]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184623,[[4030.55,154.22],[4030.54,0.06],[4030.53,3.53],[4030.52,22.175],[4030.51,0.006]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184674,[[4030.55,154.215],[4030.54,0.06],[4030.53,3.53],[4030.52,22.175],[4030.51,0.006]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184731,[[4030.55,154.465],[4030.54,0.06],[4030.53,25.7],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.809],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184771,[[4030.55,154.465],[4030.54,3.553],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.823],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184845,[[4030.55,154.465],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.823],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184892,[[4030.55,154.465],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,32.131],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931184950,[[4030.55,186.629],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,27.643],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931185001,[[4030.55,183.394],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,27.643],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931185050,[[4030.55,186.813],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,21.629],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931185103,[[4030.55,190.336],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,6.402],[4030.57,0.017],[4030.58,0.011],[4030.59,0.03],[4030.6,0.625]]]
["binance-futures","ETHUSDT",1758931185149,[[4030.55,190.325],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,6.402],[4030.57,0.017],[4030.59,0.03],[4030.6,0.625],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185263,[[4030.55,191.613],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,6.287],[4030.57,0.017],[4030.59,0.03],[4030.6,0.625],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185364,[[4030.55,191.613],[4030.54,0.06],[4030.53,0.011],[4030.52,0.005],[4030.51,10.006]],[[4030.56,6.287],[4030.57,0.017],[4030.59,0.03],[4030.6,0.625],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185418,[[4030.55,191.624],[4030.54,0.06],[4030.53,0.011],[4030.52,1.688],[4030.51,10.006]],[[4030.56,6.248],[4030.57,0.017],[4030.59,0.03],[4030.6,0.625],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185518,[[4030.55,191.624],[4030.54,0.06],[4030.53,0.011],[4030.52,11.688],[4030.51,0.006]],[[4030.56,5.634],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185569,[[4030.55,191.607],[4030.54,0.06],[4030.53,1.696],[4030.52,10.005],[4030.51,0.006]],[[4030.56,5.634],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185608,[[4030.55,191.607],[4030.54,0.06],[4030.53,1.696],[4030.52,0.005],[4030.51,10.006]],[[4030.56,5.548],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185728,[[4030.55,191.785],[4030.54,0.06],[4030.53,1.696],[4030.52,0.005],[4030.51,10.006]],[[4030.56,5.548],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185838,[[4030.55,194.885],[4030.54,0.06],[4030.53,1.696],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.495],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185888,[[4030.55,194.707],[4030.54,0.06],[4030.53,10.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.495],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185941,[[4030.55,194.709],[4030.54,1.495],[4030.53,10.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.495],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931185988,[[4030.55,194.709],[4030.54,1.495],[4030.53,10.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.126],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186100,[[4030.55,194.844],[4030.54,1.495],[4030.53,10.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.126],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186151,[[4030.55,194.798],[4030.54,1.495],[4030.53,10.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.126],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186196,[[4030.55,194.851],[4030.54,1.495],[4030.53,10.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.126],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186295,[[4030.55,194.851],[4030.54,1.495],[4030.53,0.011],[4030.52,10.005],[4030.51,0.006]],[[4030.56,4.126],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186401,[[4030.55,194.851],[4030.54,1.495],[4030.53,10.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.126],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186447,[[4030.55,194.851],[4030.54,11.495],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.013],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186516,[[4030.55,194.851],[4030.54,10.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.021],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186565,[[4030.55,194.851],[4030.54,10.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.035],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186613,[[4030.55,194.851],[4030.54,10.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.035],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186693,[[4030.55,194.83],[4030.54,10.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.035],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186774,[[4030.55,195.297],[4030.54,10.06],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.035],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186883,[[4030.55,138.661],[4030.54,0.06],[4030.53,0.011],[4030.52,10.005],[4030.51,0.006]],[[4030.56,35.058],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186934,[[4030.55,88.485],[4030.54,0.052],[4030.53,7.768],[4030.52,10.005],[4030.51,0.006]],[[4030.56,33.781],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.022]]]
["binance-futures","ETHUSDT",1758931186981,[[4030.55,88.485],[4030.54,2.883],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,33.767],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187141,[[4030.55,88.507],[4030.54,0.052],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,33.767],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187194,[[4030.55,88.576],[4030.54,0.052],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,33.767],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187243,[[4030.55,88.576],[4030.54,0.052],[4030.53,0.011],[4030.52,6.076],[4030.51,3.522]],[[4030.56,32.845],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187296,[[4030.55,88.576],[4030.54,0.12],[4030.53,0.011],[4030.52,6.076],[4030.51,25.692]],[[4030.56,32.85],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187340,[[4030.55,94.893],[4030.54,0.12],[4030.53,4.44],[4030.52,0.005],[4030.51,22.176]],[[4030.56,32.85],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187411,[[4030.55,117.002],[4030.54,0.12],[4030.53,4.44],[4030.52,0.005],[4030.51,0.006]],[[4030.56,25.253],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187452,[[4030.55,117.002],[4030.54,0.12],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,25.253],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187516,[[4030.55,117.002],[4030.54,0.12],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,19.243],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187565,[[4030.55,117.002],[4030.54,0.12],[4030.53,0.011],[4030.52,0.005],[4030.51,0.006]],[[4030.56,25.253],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187621,[[4030.55,86.19],[4030.54,0.109],[4030.51,0.006]],[[4030.56,37.475],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187672,[[4030.55,86.19],[4030.54,0.109],[4030.51,0.006],[4030.45,2.45],[4030.43,0.006]],[[4030.56,37.475],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187725,[[4030.55,86.44],[4030.54,0.109],[4030.51,0.006],[4030.45,0.95],[4030.44,22.3]],[[4030.56,37.475],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187780,[[4030.55,86.44],[4030.54,0.109],[4030.51,0.006],[4030.45,3.248],[4030.44,0.129]],[[4030.56,37.475],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187831,[[4030.55,86.44],[4030.54,0.109],[4030.51,0.006],[4030.45,0.011],[4030.44,0.129]],[[4030.56,37.475],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187881,[[4030.55,86.44],[4030.54,0.109],[4030.51,0.006],[4030.46,22.212],[4030.45,0.011]],[[4030.56,37.475],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187939,[[4030.55,86.44],[4030.54,0.109],[4030.51,0.006],[4030.47,4.21],[4030.46,0.041]],[[4030.56,37.475],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931187996,[[4030.55,82.733],[4030.54,0.109],[4030.51,0.006],[4030.47,0.849],[4030.46,0.041]],[[4030.56,29.265],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188056,[[4030.55,104.938],[4030.54,0.109],[4030.53,2.288],[4030.52,0.005],[4030.51,0.006]],[[4030.56,25.253],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188099,[[4030.55,111.004],[4030.54,0.615],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,25.253],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188160,[[4030.55,82.763],[4030.54,0.615],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188209,[[4030.55,83.813],[4030.54,0.615],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188260,[[4030.55,84.256],[4030.54,0.615],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188311,[[4030.55,84.256],[4030.54,3.919],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188415,[[4030.55,84.27],[4030.54,3.919],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188471,[[4030.55,84.277],[4030.54,3.919],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188523,[[4030.55,84.277],[4030.54,0.615],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188577,[[4030.55,82.966],[4030.54,3.92],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.349],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188622,[[4030.55,82.966],[4030.54,0.615],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.349],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188681,[[4030.55,79.633],[4030.54,3.92],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.349],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188726,[[4030.55,82.97],[4030.54,0.615],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931188880,[[4030.55,81.806],[4030.54,3.92],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189107,[[4030.55,81.806],[4030.54,3.92],[4030.53,2.549],[4030.52,0.005],[4030.51,22.176]],[[4030.56,29.736],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189160,[[4030.55,81.311],[4030.54,3.852],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.873],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189219,[[4030.55,81.866],[4030.54,0.547],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,29.872],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189271,[[4030.55,81.866],[4030.54,0.547],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.447],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189372,[[4030.55,81.866],[4030.54,0.547],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.447],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189429,[[4030.55,81.84],[4030.54,3.726],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.447],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189480,[[4030.55,81.84],[4030.54,0.547],[4030.53,2.549],[4030.52,22.175],[4030.51,0.006]],[[4030.56,30.447],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189530,[[4030.55,81.84],[4030.54,3.726],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.447],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189575,[[4030.55,81.84],[4030.54,0.547],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.447],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189620,[[4030.55,81.84],[4030.54,3.789],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.671],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189690,[[4030.55,81.841],[4030.54,0.61],[4030.53,2.549],[4030.52,0.005],[4030.51,22.176]],[[4030.56,30.671],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189742,[[4030.55,81.885],[4030.54,3.789],[4030.53,2.549],[4030.52,0.005],[4030.51,22.176]],[[4030.56,30.471],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189790,[[4030.55,81.885],[4030.54,3.789],[4030.53,2.549],[4030.52,22.175],[4030.51,0.006]],[[4030.56,30.471],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189836,[[4030.55,81.885],[4030.54,3.789],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.654],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189890,[[4030.55,81.885],[4030.54,22.78],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.654],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931189945,[[4030.55,81.885],[4030.54,22.78],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,30.454],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190005,[[4030.55,87.991],[4030.54,0.61],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,10.723],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190053,[[4030.55,110.166],[4030.54,0.61],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,10.918],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190160,[[4030.55,110.16],[4030.54,1.99],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,10.726],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190213,[[4030.55,109.884],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.726],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190266,[[4030.55,113.182],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.726],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190320,[[4030.55,113.182],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.921],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190370,[[4030.55,113.193],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.921],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190477,[[4030.55,110.096],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,11.067],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190527,[[4030.55,110.096],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,11.062],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190581,[[4030.55,110.096],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,11.267],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190639,[[4030.55,110.096],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,10.139],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190748,[[4030.55,113.196],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.739],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190796,[[4030.55,113.196],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.939],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190851,[[4030.55,113.196],[4030.54,2.002],[4030.53,2.549],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.939],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931190954,[[4030.55,113.196],[4030.54,2.002],[4030.52,0.005],[4030.51,0.006]],[[4030.56,4.939],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191009,[[4030.55,112.973],[4030.54,2.002],[4030.52,0.005],[4030.51,0.006],[4030.44,0.129]],[[4030.56,4.739],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191056,[[4030.55,109.873],[4030.54,2.002],[4030.52,0.005],[4030.51,2.171],[4030.5,0.258]],[[4030.56,11.272],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191115,[[4030.55,109.873],[4030.54,2.002],[4030.52,0.005],[4030.51,2.171],[4030.5,0.258]],[[4030.56,9.542],[4030.57,0.017],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191166,[[4030.55,136.803],[4030.54,2.002],[4030.52,0.005],[4030.51,2.171],[4030.5,0.258]],[[4030.56,24.564],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191218,[[4030.55,136.679],[4030.54,1.39],[4030.52,0.005],[4030.51,2.171],[4030.5,0.258]],[[4030.56,24.527],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191260,[[4030.55,136.592],[4030.54,1.883],[4030.52,0.005],[4030.51,2.171],[4030.5,0.258]],[[4030.56,24.519],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191322,[[4030.55,114.422],[4030.54,0.609],[4030.52,0.013],[4030.51,2.171],[4030.5,0.258]],[[4030.56,24.701],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191376,[[4030.55,114.422],[4030.54,0.609],[4030.52,0.005],[4030.51,2.171],[4030.5,0.258]],[[4030.56,24.7],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191431,[[4030.55,136.579],[4030.54,0.617],[4030.52,0.005],[4030.51,2.171],[4030.5,0.258]],[[4030.56,24.7],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191491,[[4030.55,136.592],[4030.54,0.617],[4030.52,0.005],[4030.51,2.171],[4030.5,0.258]],[[4030.56,17.587],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191545,[[4030.55,136.596],[4030.54,1.988],[4030.52,0.005],[4030.51,2.171],[4030.5,0.264]],[[4030.56,17.413],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191600,[[4030.55,136.754],[4030.54,1.988],[4030.52,0.005],[4030.51,2.171],[4030.5,0.264]],[[4030.56,17.613],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191704,[[4030.55,136.754],[4030.54,1.988],[4030.52,0.005],[4030.51,2.171],[4030.5,0.264]],[[4030.56,17.485],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191748,[[4030.55,136.754],[4030.54,1.988],[4030.52,0.005],[4030.51,2.171],[4030.5,0.264]],[[4030.56,17.485],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191880,[[4030.55,136.754],[4030.54,1.988],[4030.52,0.005],[4030.51,2.171],[4030.5,0.264]],[[4030.56,17.29],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191927,[[4030.55,136.754],[4030.54,1.988],[4030.52,0.005],[4030.51,2.171],[4030.5,0.264]],[[4030.56,16.417],[4030.57,0.006],[4030.59,0.03],[4030.6,0.749],[4030.61,0.011]]]
["binance-futures","ETHUSDT",1758931191988,[[4030.63,248.371],[4030.62,75.033],[4030.61,0.03],[4030.6,0.635],[4030.59,3.1]],[[4030.64,0.047],[4030.66,0.006],[4030.69,0.036],[4030.76,0.061],[4030.77,0.006]]]
["binance-futures","ETHUSDT",1758931192041,[[4030.87,131.237],[4030.86,0.043],[4030.81,0.03],[4030.8,0.01],[4030.78,0.005]],[[4030.88,95.863],[4030.89,0.092],[4030.9,0.006],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192091,[[4030.87,94.819],[4030.86,0.035],[4030.81,0.03],[4030.8,0.01],[4030.78,0.005]],[[4030.88,95.863],[4030.89,0.092],[4030.9,0.006],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192137,[[4030.87,95.123],[4030.86,0.041],[4030.81,0.03],[4030.8,0.01],[4030.78,0.005]],[[4030.88,96.965],[4030.89,0.092],[4030.9,0.006],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192191,[[4030.87,7.948],[4030.86,0.041],[4030.81,0.03],[4030.8,0.01],[4030.78,0.005]],[[4030.88,102.421],[4030.89,0.092],[4030.9,0.006],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192246,[[4030.87,13.272],[4030.86,0.041],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.231],[4030.89,0.092],[4030.9,0.006],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192294,[[4030.87,16.745],[4030.86,0.041],[4030.81,0.03],[4030.8,0.01],[4030.67,1.25]],[[4030.88,104.766],[4030.89,0.092],[4030.9,0.006],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192349,[[4030.87,16.745],[4030.86,0.041],[4030.81,0.03],[4030.8,0.01],[4030.77,0.011]],[[4030.88,104.87],[4030.89,0.092],[4030.9,0.006],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192400,[[4030.87,16.745],[4030.86,0.041],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.87],[4030.89,0.092],[4030.93,0.161],[4030.94,0.014],[4034.36,0.013]]]
["binance-futures","ETHUSDT",1758931192451,[[4030.87,16.745],[4030.86,0.041],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.894],[4030.89,0.092],[4030.93,0.161],[4030.94,0.014],[4032.35,0.007]]]
["binance-futures","ETHUSDT",1758931192502,[[4030.87,17.948],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.874],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192605,[[4030.87,17.948],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.872],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192708,[[4030.87,17.949],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.813],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192763,[[4030.87,14.727],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.827],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192814,[[4030.87,17.949],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.827],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931192926,[[4030.87,17.949],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.774],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193139,[[4030.87,17.948],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,0.01]],[[4030.88,104.774],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193236,[[4030.87,17.948],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,8.024]],[[4030.88,104.774],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193291,[[4030.87,17.954],[4030.86,0.104],[4030.83,0.006],[4030.82,22.169],[4030.81,0.03]],[[4030.88,104.774],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193345,[[4030.87,17.949],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03]],[[4030.88,104.774],[4030.89,0.092],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193401,[[4030.87,17.949],[4030.86,0.104],[4030.84,22.169],[4030.83,0.006],[4030.81,0.03]],[[4030.88,104.713],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193458,[[4030.87,17.839],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03]],[[4030.88,104.713],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193509,[[4030.87,18.364],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.78,0.011]],[[4030.88,104.873],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193665,[[4030.87,18.297],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.78,0.006]],[[4030.88,104.873],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193718,[[4030.87,18.297],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,7.183]],[[4030.88,104.873],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193755,[[4030.87,18.297],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,4.699]],[[4030.88,104.873],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193825,[[4030.87,18.317],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,7.183]],[[4030.88,104.873],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193874,[[4030.87,18.317],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,7.183]],[[4030.88,104.887],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193929,[[4030.87,18.317],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,4.699]],[[4030.88,104.887],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931193990,[[4030.87,18.317],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,4.699]],[[4030.88,104.887],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194039,[[4030.87,29.846],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,4.699]],[[4030.88,104.887],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194094,[[4030.87,35.437],[4030.86,0.104],[4030.83,0.006],[4030.81,0.03],[4030.8,26.868]],[[4030.88,104.887],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194146,[[4030.87,29.703],[4030.86,0.104],[4030.83,0.006],[4030.81,8.007],[4030.8,0.01]],[[4030.88,104.732],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194196,[[4030.87,29.703],[4030.86,0.104],[4030.83,0.006],[4030.81,8.007],[4030.8,0.01]],[[4030.88,104.718],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194244,[[4030.87,29.953],[4030.86,0.104],[4030.85,22.169],[4030.83,0.006],[4030.81,8.007]],[[4030.88,104.718],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194353,[[4030.87,29.943],[4030.86,0.104],[4030.85,22.169],[4030.83,0.006],[4030.82,0.006]],[[4030.88,104.718],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194402,[[4030.87,29.975],[4030.86,22.272],[4030.83,0.006],[4030.82,0.006]],[[4030.88,104.77],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194463,[[4030.87,29.975],[4030.86,0.104],[4030.83,0.006],[4030.82,0.006],[3980.48,11.365]],[[4030.88,104.77],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194509,[[4030.87,29.835],[4030.86,0.104],[4030.83,0.006],[4030.82,0.006],[4030.78,0.011]],[[4030.88,104.77],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194567,[[4030.87,29.835],[4030.86,0.104],[4030.83,0.006],[4030.82,22.175],[4030.78,0.011]],[[4030.88,104.77],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194623,[[4030.87,29.835],[4030.86,0.104],[4030.83,0.006],[4030.82,0.006],[4030.78,0.011]],[[4030.88,104.718],[4030.89,0.116],[4030.92,0.2],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194679,[[4030.87,29.835],[4030.86,0.104],[4030.83,0.006],[4030.82,0.006],[4030.78,0.011]],[[4030.88,104.732],[4030.89,0.116],[4030.92,0.207],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194704,[[4030.87,29.835],[4030.86,0.104],[4030.83,0.006],[4030.82,0.006],[4030.8,22.179]],[[4030.88,104.879],[4030.89,0.116],[4030.92,0.207],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194787,[[4030.87,29.835],[4030.86,0.104],[4030.83,0.006],[4030.82,0.006],[4030.8,0.01]],[[4030.88,104.879],[4030.89,0.116],[4030.92,0.207],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194840,[[4030.87,29.825],[4030.86,0.104],[4030.83,0.006],[4030.82,0.006],[4030.8,0.01]],[[4030.88,104.879],[4030.89,0.116],[4030.92,0.207],[4030.93,0.161],[4030.94,0.014]]]
["binance-futures","ETHUSDT",1758931194897,[],[[4030.57,269.207],[4030.58,13.131],[4030.6,0.005],[4030.63,2.729],[4030.65,11.444]]]
["binance-futures","ETHUSDT",1758931194949,[[4030.55,33.737],[4030.48,2.092],[4030.41,0.011],[4030.33,0.017],[4030.31,25.037]],[[4030.57,243.0],[4030.58,0.03],[4030.6,0.005],[4030.65,6.233],[4030.66,0.036]]]
["binance-futures","ETHUSDT",1758931195000,[[4030.56,10.495],[4030.55,33.737],[4030.48,0.372],[4030.41,0.011],[4030.33,0.017]],[[4030.57,243.0],[4030.58,0.03],[4030.6,0.005],[4030.65,6.233],[4030.66,0.036]]]
["binance-futures","ETHUSDT",1758931195052,[[4030.56,10.509],[4030.55,33.737],[4030.48,0.372],[4030.41,0.011],[4030.33,0.017]],[[4030.57,243.008],[4030.58,0.054],[4030.6,0.005],[4030.65,6.233],[4030.66,0.036]]]
["binance-futures","ETHUSDT",1758931195099,[[4030.56,9.563],[4030.55,33.737],[4030.48,0.372],[4030.41,0.011],[4030.33,0.017]],[[4030.57,243.394],[4030.58,0.054],[4030.6,0.005],[4030.65,6.233],[4030.66,0.036]]]
["binance-futures","ETHUSDT",1758931195155,[[4030.56,9.563],[4030.55,33.737],[4030.48,0.372],[4030.46,0.136],[4030.41,0.011]],[[4030.57,243.394],[4030.58,0.054],[4030.6,0.005],[4030.65,6.233],[4030.66,0.036]]]
["binance-futures","ETHUSDT",1758931195208,[[4030.56,9.563],[4030.55,33.743],[4030.48,0.372],[4030.46,0.136],[4030.41,0.011]],[[4030.57,243.394],[4030.58,0.054],[4030.6,0.005],[4030.65,6.233],[4030.66,0.036]]]
["binance-futures","ETHUSDT",1758931195261,[[4030.56,9.563],[4030.55,33.743],[4030.48,0.372],[4030.47,0.011],[4030.46,0.136]],[[4030.57,243.394],[4030.58,0.054],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195313,[[4030.56,9.635],[4030.55,33.743],[4030.48,0.372],[4030.47,0.011],[4030.46,0.136]],[[4030.57,243.394],[4030.58,0.054],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195367,[[4030.56,9.635],[4030.55,33.743],[4030.48,0.372],[4030.47,0.011],[4030.46,0.136]],[[4030.57,243.418],[4030.58,0.054],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195419,[[4030.56,9.635],[4030.55,33.743],[4030.48,0.372],[4030.47,0.011],[4030.46,0.136]],[[4030.57,243.412],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195471,[[4030.56,9.385],[4030.55,33.743],[4030.54,22.218],[4030.48,0.372],[4030.47,0.011]],[[4030.57,243.426],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195522,[[4030.56,9.393],[4030.55,33.748],[4030.54,0.048],[4030.48,0.372],[4030.47,0.011]],[[4030.57,244.17],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195573,[[4030.56,9.643],[4030.55,33.748],[4030.54,0.048],[4030.48,0.372],[4030.47,0.011]],[[4030.57,244.099],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195623,[[4030.56,9.643],[4030.55,33.743],[4030.54,0.048],[4030.52,23.534],[4030.48,0.372]],[[4030.57,244.099],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195668,[[4030.56,9.643],[4030.55,33.743],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,244.099],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195722,[[4030.56,9.643],[4030.55,33.743],[4030.54,0.048],[4030.52,23.534],[4030.48,0.372]],[[4030.57,244.099],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195780,[[4030.56,9.643],[4030.55,33.743],[4030.54,0.048],[4030.52,23.534],[4030.48,0.372]],[[4030.57,244.099],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195824,[[4030.56,9.576],[4030.55,55.966],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,244.099],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195883,[[4030.56,9.575],[4030.55,55.966],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,244.099],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195939,[[4030.56,9.575],[4030.55,55.971],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,244.182],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931195988,[[4030.56,9.575],[4030.55,55.966],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,244.182],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931196043,[[4030.56,9.575],[4030.55,55.966],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,245.231],[4030.58,0.06],[4030.6,0.005],[4030.65,6.233],[4030.66,0.041]]]
["binance-futures","ETHUSDT",1758931196093,[[4030.56,31.745],[4030.55,33.796],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.837],[4030.58,0.06],[4030.6,0.005],[4030.65,3.119],[4030.66,0.03]]]
["binance-futures","ETHUSDT",1758931196146,[[4030.56,31.745],[4030.55,33.796],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.998],[4030.58,0.06],[4030.6,0.005],[4030.65,3.124],[4030.66,0.03]]]
["binance-futures","ETHUSDT",1758931196202,[[4030.56,31.745],[4030.55,33.796],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.998],[4030.58,0.06],[4030.6,0.005],[4030.65,3.124],[4030.66,0.03]]]
["binance-futures","ETHUSDT",1758931196253,[[4030.56,31.745],[4030.55,33.796],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.998],[4030.58,0.06],[4030.6,0.005],[4030.65,3.124],[4030.66,0.03]]]
["binance-futures","ETHUSDT",1758931196305,[[4030.56,31.767],[4030.55,33.796],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.998],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196357,[[4030.56,31.767],[4030.55,33.796],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.998],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196410,[[4030.56,31.517],[4030.55,33.796],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.998],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196456,[[4030.56,31.517],[4030.55,33.796],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.998],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196513,[[4030.56,31.801],[4030.55,33.789],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.92],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196564,[[4030.56,31.801],[4030.55,33.789],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.92],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196616,[[4030.56,31.801],[4030.55,33.789],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196659,[[4030.56,31.801],[4030.55,33.789],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196717,[[4030.56,31.801],[4030.55,33.789],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196772,[[4030.56,31.801],[4030.55,33.736],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196826,[[4030.56,31.801],[4030.55,33.736],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196875,[[4030.56,31.801],[4030.55,33.736],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196930,[[4030.56,31.801],[4030.55,33.736],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931196981,[[4030.56,31.801],[4030.55,33.736],[4030.54,0.048],[4030.52,1.364],[4030.48,0.372]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197026,[[4030.56,31.807],[4030.55,33.73],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197085,[[4030.56,31.807],[4030.55,33.73],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.934],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197134,[[4030.56,31.807],[4030.55,33.73],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,225.043],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197190,[[4030.56,31.807],[4030.55,33.73],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,225.043],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197243,[[4030.56,31.713],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,225.043],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197295,[[4030.56,31.804],[4030.55,33.785],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,225.043],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197345,[[4030.56,9.634],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,225.043],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197394,[[4030.56,9.634],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.716],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197450,[[4030.56,9.634],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.716],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197502,[[4030.56,9.622],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.716],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197555,[[4030.56,9.597],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.716],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197605,[[4030.56,9.646],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.716],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197655,[[4030.56,9.646],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.716],[4030.58,0.06],[4030.6,0.005],[4030.62,0.006],[4030.65,3.124]]]
["binance-futures","ETHUSDT",1758931197707,[[4030.56,9.646],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,224.607],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931197762,[[4030.56,9.695],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.48,0.992]],[[4030.57,216.607],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931197804,[[4030.56,9.695],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.607],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931197861,[[4030.56,9.695],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.607],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931197916,[[4030.56,9.996],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.607],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931197968,[[4030.56,9.994],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.607],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198019,[[4030.56,10.0],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.607],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198070,[[4030.56,9.998],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.607],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198124,[[4030.56,9.998],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.593],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198178,[[4030.56,9.998],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.593],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198231,[[4030.56,10.004],[4030.55,33.785],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.593],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198282,[[4030.56,10.004],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.593],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198334,[[4030.56,10.004],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.748],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198388,[[4030.56,10.004],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.229],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198436,[[4030.56,10.016],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.229],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198490,[[4030.56,10.016],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.229],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.006]]]
["binance-futures","ETHUSDT",1758931198540,[[4030.56,10.194],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.221],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931198593,[[4030.56,10.194],[4030.55,33.78],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.235],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931198643,[[4030.56,10.974],[4030.55,33.732],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.169],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931198698,[[4030.56,11.022],[4030.55,33.732],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.169],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931198749,[[4030.56,11.022],[4030.55,33.732],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.169],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931198802,[[4030.56,11.304],[4030.55,33.737],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.169],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931198852,[[4030.56,11.304],[4030.55,33.732],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.169],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931198905,[[4030.56,11.309],[4030.55,33.727],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.014],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931198953,[[4030.56,11.309],[4030.55,33.727],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.014],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199010,[[4030.56,11.325],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.134],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199064,[[4030.56,11.338],[4030.55,33.726],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.134],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199115,[[4030.56,11.338],[4030.55,33.726],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.134],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199165,[[4030.56,11.338],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.134],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199208,[[4030.56,11.338],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.134],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199267,[[4030.56,11.338],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.134],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199322,[[4030.56,11.338],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.134],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199375,[[4030.56,9.558],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.106],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199427,[[4030.56,9.558],[4030.55,33.726],[4030.54,0.048],[4030.52,0.744],[4030.49,0.687]],[[4030.57,216.106],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199477,[[4030.56,9.558],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.016]],[[4030.57,216.106],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199530,[[4030.56,9.56],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.016]],[[4030.57,216.185],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199584,[[4030.56,9.583],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.016]],[[4030.57,216.185],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199635,[[4030.56,9.583],[4030.55,33.721],[4030.54,0.048],[4030.52,0.744],[4030.49,0.016]],[[4030.57,216.185],[4030.58,0.06],[4030.6,0.005],[4030.61,0.006],[4030.62,0.043]]]
["binance-futures","ETHUSDT",1758931199689,[],[[4030.28,372.293],[4030.29,1.096],[4030.3,82.075],[4030.31,3.479],[4030.32,10.029]]]
["binance-futures","ETHUSDT",1758931199740,[[4030.17,9.631],[4030.16,1.005],[4030.15,0.006],[4030.14,0.036],[4030.11,0.036]],[[4030.18,317.504],[4030.19,9.082],[4030.2,3.156],[4030.21,0.03],[4030.25,10.515]]]
["binance-futures","ETHUSDT",1758931199792,[[4030.17,9.639],[4030.16,1.005],[4030.15,0.006],[4030.14,0.006],[4030.11,0.006]],[[4030.18,249.865],[4030.19,3.144],[4030.2,3.156],[4030.21,0.03],[4030.28,0.011]]]
["binance-futures","ETHUSDT",1758931199844,[[4030.17,9.639],[4030.16,1.005],[4030.15,0.006],[4030.14,0.006],[4030.11,0.006]],[[4030.18,249.865],[4030.19,3.144],[4030.2,3.356],[4030.21,0.03],[4030.26,0.205]]]
["binance-futures","ETHUSDT",1758931199896,[[4030.17,9.895],[4030.16,1.005],[4030.15,0.006],[4030.14,0.006],[4030.11,0.006]],[[4030.18,224.395],[4030.19,3.138],[4030.2,3.356],[4030.21,0.036],[4030.26,0.205]]]
["binance-futures","ETHUSDT",1758931199947,[[4030.17,9.895],[4030.16,1.005],[4030.15,0.006],[4030.14,0.006],[4030.11,0.006]],[[4030.18,224.454],[4030.19,3.138],[4030.2,3.356],[4030.21,0.036],[4030.26,0.205]]]