{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1582032,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1758758400015,[[4150.5,76.006],[4149.67,6.006],[4149.51,0.076],[4149.43,0.028],[4149.29,7.519]],[[4150.51,344.387],[4150.52,0.029],[4150.54,3.087],[4150.62,0.24],[4150.75,11.815]]]
["binance-futures","ETHUSDT",1758758400073,[[4150.5,69.09],[4150.49,0.02],[4150.24,0.054],[4150.18,0.034],[4149.75,0.193]],[[4150.51,361.14],[4150.52,0.039],[4150.54,3.087],[4150.57,0.24],[4150.61,0.016]]]
["binance-futures","ETHUSDT",1758758400123,[[4150.5,69.09],[4150.49,0.02],[4150.39,0.015],[4150.34,0.536],[4150.24,0.054]],[[4150.51,344.423],[4150.52,0.039],[4150.54,0.658],[4150.55,0.016],[4150.6,0.01]]]
["binance-futures","ETHUSDT",1758758400327,[[4150.5,69.09],[4150.49,0.02],[4150.48,0.01],[4150.39,0.015],[4150.34,0.536]],[[4150.51,344.423],[4150.52,0.039],[4150.53,0.147],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401052,[[4150.5,69.09],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,344.273],[4150.52,0.039],[4150.53,0.147],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401222,[[4150.5,69.095],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,344.273],[4150.52,0.039],[4150.53,0.147],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401284,[[4150.5,69.095],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,362.944],[4150.52,0.039],[4150.53,0.147],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401337,[[4150.5,69.034],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,350.533],[4150.52,0.039],[4150.53,0.147],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401389,[[4150.5,75.699],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,350.653],[4150.52,0.039],[4150.53,0.147],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401434,[[4150.5,79.955],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,322.749],[4150.52,0.039],[4150.53,0.147],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401552,[[4150.5,79.455],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,322.749],[4150.52,0.039],[4150.53,0.098],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401663,[[4150.5,75.189],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,322.122],[4150.52,0.039],[4150.53,0.098],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401711,[[4150.5,80.853],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,293.963],[4150.52,0.039],[4150.53,0.098],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401766,[[4150.5,90.546],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,294.292],[4150.52,0.039],[4150.53,0.098],[4150.54,0.658],[4150.55,0.016]]]
["binance-futures","ETHUSDT",1758758401818,[[4150.5,88.994],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,269.795],[4150.52,0.039],[4150.53,0.098],[4150.55,0.016],[4150.77,0.026]]]
["binance-futures","ETHUSDT",1758758401869,[[4150.5,88.994],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,231.243],[4150.52,0.034],[4150.53,0.084],[4150.55,0.016],[4150.66,0.005]]]
["binance-futures","ETHUSDT",1758758401979,[[4150.5,88.985],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,231.243],[4150.52,0.034],[4150.53,0.084],[4150.55,0.016],[4150.6,0.01]]]
["binance-futures","ETHUSDT",1758758402031,[[4150.5,88.985],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,231.107],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402082,[[4150.5,88.954],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,231.954],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402181,[[4150.5,88.842],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,231.954],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402240,[[4150.5,88.743],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,231.805],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402300,[[4150.5,88.385],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,231.847],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402348,[[4150.5,89.62],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,206.519],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402404,[[4150.5,101.485],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,162.589],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402455,[[4150.5,154.121],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,124.774],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402503,[[4150.5,154.007],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,124.532],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402559,[[4150.5,127.116],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,124.532],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402611,[[4150.5,127.195],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,124.7],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758402661,[[4150.5,119.136],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,124.7],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758402711,[[4150.5,113.134],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,139.927],[4150.52,0.95],[4150.53,0.084],[4150.55,0.016],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758402763,[[4150.5,130.048],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,124.692],[4150.52,0.936],[4150.53,0.084],[4150.55,0.016],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758402813,[[4150.5,120.571],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,124.692],[4150.52,0.936],[4150.53,0.084],[4150.55,0.016],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758402866,[[4150.5,120.535],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,124.72],[4150.52,0.936],[4150.53,0.084],[4150.55,0.016],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758402917,[[4150.5,130.142],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,81.357],[4150.52,0.936],[4150.53,0.084],[4150.55,0.016],[4150.57,0.005]]]
["binance-futures","ETHUSDT",1758758402966,[[4150.5,128.697],[4150.49,0.02],[4150.48,0.01],[4150.46,0.034],[4150.45,0.005]],[[4150.51,67.115],[4150.52,0.936],[4150.53,0.084],[4150.57,0.005],[4150.6,0.015]]]
["binance-futures","ETHUSDT",1758758403020,[[4150.73,35.691],[4150.62,0.927],[4150.59,25.473],[4150.56,217.529],[4150.55,59.727]],[[4150.82,0.029],[4150.97,0.006],[4151.03,0.016],[4151.06,0.073],[4151.07,0.01]]]
["binance-futures","ETHUSDT",1758758403071,[[4151.13,45.677],[4151.1,9.572],[4151.09,127.719],[4151.08,7.426],[4151.07,4.264]],[[4151.19,11.257],[4151.2,8.151],[4151.21,1.929],[4151.22,0.01],[4151.24,7.82]]]
["binance-futures","ETHUSDT",1758758403122,[[4151.19,62.111],[4151.18,314.515],[4151.17,37.211],[4151.16,49.298],[4151.15,0.1]],[[4151.2,1.991],[4151.21,0.029],[4151.24,0.015],[4151.27,0.005],[4151.28,0.682]]]
["binance-futures","ETHUSDT",1758758403173,[[4151.27,51.843],[4151.26,14.0],[4151.25,24.316],[4151.24,2.423],[4151.23,16.159]],[[4151.28,0.641],[4151.29,0.011],[4151.31,0.034],[4151.32,0.005],[4151.35,0.01]]]
["binance-futures","ETHUSDT",1758758403225,[[4151.27,378.268],[4151.26,14.396],[4151.25,10.453],[4151.24,40.616],[4151.23,41.184]],[[4151.28,15.729],[4151.29,0.016],[4151.31,0.034],[4151.32,0.005],[4151.34,0.02]]]
["binance-futures","ETHUSDT",1758758403276,[[4151.27,196.699],[4151.26,0.015],[4151.25,2.032],[4151.24,46.822],[4151.23,1.351]],[[4151.28,48.986],[4151.29,0.031],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403327,[[4151.27,136.349],[4151.26,0.015],[4151.25,2.032]],[[4151.28,137.358],[4151.29,0.031],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403379,[[4151.27,138.885],[4151.26,0.015],[4151.25,0.041],[4151.18,1.336],[4151.11,0.029]],[[4151.28,125.072],[4151.29,0.031],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403430,[[4151.27,138.863],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,125.072],[4151.29,0.031],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403481,[[4151.27,138.562],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,109.479],[4151.29,0.031],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403527,[[4151.27,138.562],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,93.116],[4151.29,0.031],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403584,[[4151.27,140.046],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,51.842],[4151.29,0.021],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403636,[[4151.27,140.046],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,55.57],[4151.29,0.021],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403687,[[4151.27,149.304],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,37.828],[4151.29,0.021],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403734,[[4151.27,147.241],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,17.847],[4151.29,0.021],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403790,[[4151.27,175.285],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,17.874],[4151.29,0.021],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403840,[[4151.27,175.278],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,14.693],[4151.29,0.021],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403891,[[4151.27,184.855],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,14.701],[4151.29,0.021],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403943,[[4151.27,184.855],[4151.26,0.015],[4151.25,0.041],[4151.24,0.005],[4151.2,0.015]],[[4151.28,37.939],[4151.29,0.021],[4151.3,0.01],[4151.31,0.034],[4151.32,0.005]]]
["binance-futures","ETHUSDT",1758758403998,[[4151.48,222.169],[4151.46,0.272],[4151.44,0.005],[4151.43,0.029],[4151.42,0.005]],[[4151.49,48.856],[4151.51,0.005],[4151.53,0.008],[4151.56,0.288],[4151.62,0.008]]]
["binance-futures","ETHUSDT",1758758404048,[[4151.48,221.928],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.42,0.005]],[[4151.49,48.88],[4151.51,0.005],[4151.53,0.008],[4151.56,0.288],[4151.62,0.008]]]
["binance-futures","ETHUSDT",1758758404100,[[4151.48,214.519],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.42,0.005]],[[4151.49,49.838],[4151.51,0.005],[4151.53,0.008],[4151.56,0.288],[4151.62,0.008]]]
["binance-futures","ETHUSDT",1758758404149,[[4151.48,207.842],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.42,0.005]],[[4151.49,70.769],[4151.51,0.005],[4151.53,0.008],[4151.56,0.288],[4151.62,0.008]]]
["binance-futures","ETHUSDT",1758758404205,[[4151.48,206.915],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.42,0.005]],[[4151.49,71.73],[4151.51,0.005],[4151.53,0.008],[4151.56,0.288],[4151.62,0.008]]]
["binance-futures","ETHUSDT",1758758404256,[[4151.48,180.126],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.42,0.005]],[[4151.49,106.266],[4151.51,0.005],[4151.53,0.008],[4151.56,0.288],[4151.6,0.039]]]
["binance-futures","ETHUSDT",1758758404305,[[4151.48,113.148],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.42,0.005]],[[4151.49,106.266],[4151.51,0.005],[4151.53,0.008],[4151.56,0.288],[4151.6,0.039]]]
["binance-futures","ETHUSDT",1758758404360,[[4151.48,116.077],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.42,0.005]],[[4151.49,106.276],[4151.51,0.005],[4151.53,0.008],[4151.56,0.288],[4151.6,0.039]]]
["binance-futures","ETHUSDT",1758758404407,[[4151.48,2.996],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,158.998],[4151.51,0.005],[4151.53,0.008],[4151.55,2.56],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758404464,[[4151.48,2.896],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.07,0.011]],[[4151.49,159.123],[4151.51,0.005],[4151.53,0.008],[4151.55,2.56],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758404515,[[4151.48,2.902],[4151.46,0.005],[4151.44,0.005],[4151.43,0.029],[4151.4,0.01]],[[4151.49,182.074],[4151.51,0.005],[4151.53,0.008],[4151.55,2.56],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758404566,[[4151.48,2.902],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,174.65],[4151.51,0.005],[4151.53,0.008],[4151.55,2.56],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758404617,[[4151.48,2.902],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,182.083],[4151.51,0.005],[4151.53,0.008],[4151.55,2.56],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758404672,[[4151.48,2.902],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,174.65],[4151.51,0.005],[4151.53,0.008],[4151.55,2.56],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758404723,[[4151.48,2.902],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,174.65],[4151.51,0.005],[4151.53,0.008],[4151.55,2.56],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758404775,[[4151.48,2.931],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,174.156],[4151.5,0.006],[4151.51,0.005],[4151.53,0.008],[4151.55,2.56]]]
["binance-futures","ETHUSDT",1758758404826,[[4151.48,2.931],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,191.067],[4151.5,0.011],[4151.53,0.008],[4151.55,2.56],[4152.58,0.296]]]
["binance-futures","ETHUSDT",1758758404877,[[4151.48,2.931],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,183.647],[4151.5,0.011],[4151.53,0.008],[4151.55,2.56],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758404927,[[4151.48,2.968],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,191.076],[4151.5,0.011],[4151.53,0.008],[4151.55,2.56],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758404983,[[4151.48,3.319],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,183.747],[4151.5,0.011],[4151.53,0.008],[4151.55,2.56],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758405039,[[4151.48,3.258],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,183.747],[4151.5,0.011],[4151.53,0.008],[4151.55,2.56],[4151.59,0.256]]]
["binance-futures","ETHUSDT",1758758405090,[[4151.48,3.104],[4151.46,0.005],[4151.45,0.005],[4151.44,0.005],[4151.43,0.029]],[[4151.49,192.365],[4151.5,0.011],[4151.53,0.008],[4151.55,2.56],[4151.59,0.256]]]
["binance-futures","ETHUSDT",1758758405141,[],[[4151.28,220.1],[4151.29,62.225],[4151.31,14.475],[4151.32,36.274],[4151.33,437.883]]]
["binance-futures","ETHUSDT",1758758405191,[[4151.27,87.478],[4151.26,0.005],[4151.22,0.006],[4151.17,0.039],[4151.13,0.016]],[[4151.28,296.249],[4151.29,0.015],[4151.32,145.993],[4151.33,5.076],[4151.38,0.039]]]
["binance-futures","ETHUSDT",1758758405243,[[4151.27,92.895],[4151.26,0.005],[4151.22,0.006],[4151.17,0.039],[4151.16,0.006]],[[4151.28,301.234],[4151.29,0.015],[4151.31,28.143],[4151.32,12.5],[4151.33,4.349]]]
["binance-futures","ETHUSDT",1758758405292,[[4151.27,92.895],[4151.26,0.005],[4151.22,0.006],[4151.17,0.039],[4151.16,0.006]],[[4151.28,179.537],[4151.29,0.01],[4151.31,5.375],[4151.33,0.053],[4151.47,0.01]]]
["binance-futures","ETHUSDT",1758758405342,[[4151.27,92.901],[4151.26,0.005],[4151.22,0.006],[4151.17,0.039],[4151.16,0.006]],[[4151.28,179.437],[4151.29,0.01],[4151.31,2.41],[4151.33,0.053],[4151.47,0.01]]]
["binance-futures","ETHUSDT",1758758405450,[[4151.27,149.453],[4151.26,0.005],[4151.22,0.006],[4151.17,0.039],[4151.16,0.011]],[[4151.28,2.345],[4151.29,0.005],[4151.33,0.053],[4151.37,0.005],[4151.44,0.029]]]
["binance-futures","ETHUSDT",1758758405502,[[4151.27,136.249],[4151.26,0.005],[4151.22,0.006],[4151.17,0.039],[4151.16,0.011]],[[4151.28,2.345],[4151.29,0.005],[4151.33,0.053],[4151.37,0.005],[4151.44,0.029]]]
["binance-futures","ETHUSDT",1758758405552,[[4151.48,367.614],[4151.47,19.567],[4151.46,161.785],[4151.43,35.368],[4151.42,21.725]],[[4151.49,2.879],[4151.5,0.006],[4151.54,0.01],[4151.55,2.555],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758405603,[[4151.48,277.785],[4151.47,53.919],[4151.46,1.615],[4151.42,0.034]],[[4151.49,3.083],[4151.5,0.011],[4151.54,0.01],[4151.55,2.555],[4151.58,4.312]]]
["binance-futures","ETHUSDT",1758758405653,[[4151.48,276.192],[4151.47,3.857],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,16.07],[4151.5,0.011],[4151.54,1.43],[4151.55,2.555],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758405703,[[4151.48,236.326],[4151.47,0.843],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,21.465],[4151.5,0.011],[4151.54,0.466],[4151.55,2.555],[4151.56,0.288]]]
["binance-futures","ETHUSDT",1758758405757,[[4151.48,249.651],[4151.47,1.269],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,6.292],[4151.5,0.04],[4151.55,2.555],[4151.56,0.288],[4152.03,0.24]]]
["binance-futures","ETHUSDT",1758758405801,[[4151.48,242.221],[4151.47,0.431],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,20.753],[4151.5,0.04],[4151.55,2.555],[4151.56,0.288],[4151.59,0.006]]]
["binance-futures","ETHUSDT",1758758405860,[[4151.48,242.221],[4151.47,0.431],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,20.753],[4151.5,0.04],[4151.55,2.555],[4151.56,0.288],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758405906,[[4151.48,242.221],[4151.47,0.01],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,20.511],[4151.5,0.04],[4151.55,2.555],[4151.56,0.288],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758405962,[[4151.48,249.481],[4151.47,0.01],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,20.489],[4151.5,0.04],[4151.55,2.555],[4151.56,0.288],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758406018,[[4151.48,265.517],[4151.47,0.01],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,5.262],[4151.5,0.04],[4151.53,16.713],[4151.55,2.689],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406067,[[4151.48,265.524],[4151.47,0.01],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,5.262],[4151.5,0.04],[4151.53,16.713],[4151.55,2.689],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406119,[[4151.48,260.367],[4151.47,0.01],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,5.267],[4151.5,0.04],[4151.55,2.689],[4151.56,0.422],[4151.73,0.058]]]
["binance-futures","ETHUSDT",1758758406167,[[4151.48,241.513],[4151.47,20.625],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,20.51],[4151.5,0.04],[4151.55,2.689],[4151.56,0.422],[4151.59,0.006]]]
["binance-futures","ETHUSDT",1758758406222,[[4151.48,241.52],[4151.47,20.625],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,20.524],[4151.5,0.04],[4151.55,2.689],[4151.56,0.422],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758406274,[[4151.48,241.504],[4151.47,20.625],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,20.524],[4151.5,0.034],[4151.55,2.689],[4151.56,0.422],[4151.59,0.016]]]
["binance-futures","ETHUSDT",1758758406328,[[4151.48,160.404],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,120.468],[4151.5,0.034],[4151.54,0.51],[4151.55,2.689],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406381,[[4151.48,96.89],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.42,0.034]],[[4151.49,131.708],[4151.5,0.034],[4151.54,1.091],[4151.55,2.689],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406433,[[4151.48,111.147],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.42,0.029]],[[4151.49,131.716],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406483,[[4151.48,111.147],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.42,0.029]],[[4151.49,141.155],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406533,[[4151.48,95.92],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.42,0.029]],[[4151.49,142.376],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406581,[[4151.48,95.92],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,142.376],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406638,[[4151.48,111.13],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,142.355],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406684,[[4151.48,111.146],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,142.355],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406742,[[4151.48,110.228],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,142.376],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406842,[[4151.48,110.228],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,136.737],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406905,[[4151.48,110.228],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,136.737],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758406959,[[4151.48,110.235],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,59.152],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407007,[[4151.48,110.235],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,31.05],[4151.5,0.034],[4151.54,1.091],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407052,[[4151.48,116.179],[4151.47,20.62],[4151.46,0.01],[4151.45,0.007],[4151.44,0.968]],[[4151.49,31.047],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407110,[[4151.48,110.245],[4151.47,20.62],[4151.46,0.01],[4151.45,0.007],[4151.44,0.968]],[[4151.49,39.604],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407162,[[4151.48,110.238],[4151.47,20.62],[4151.46,0.01],[4151.45,0.007],[4151.44,0.968]],[[4151.49,105.203],[4151.5,0.034],[4151.54,2.789],[4151.55,2.689],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407216,[[4151.48,110.238],[4151.47,20.62],[4151.46,0.01],[4151.45,0.007],[4151.44,0.968]],[[4151.49,105.211],[4151.5,0.034],[4151.54,2.789],[4151.55,2.689],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407270,[[4151.48,110.225],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968]],[[4151.49,105.222],[4151.5,0.034],[4151.54,2.789],[4151.55,2.689],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407318,[[4151.48,94.998],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4150.79,0.012]],[[4151.49,115.992],[4151.5,0.034],[4151.54,2.789],[4151.55,2.689],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407372,[[4151.48,94.998],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,116.381],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407433,[[4151.48,94.998],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.42,0.029]],[[4151.49,137.288],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407486,[[4151.48,94.998],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.43,0.006]],[[4151.49,137.309],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407538,[[4151.48,74.976],[4151.47,20.62],[4151.46,0.01],[4151.44,0.968],[4151.43,0.006]],[[4151.49,144.985],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407589,[[4151.48,56.296],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,180.169],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407640,[[4151.48,56.296],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,180.39],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407692,[[4151.48,56.296],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,173.04],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407737,[[4151.48,56.296],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,172.9],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407795,[[4151.48,56.291],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,172.826],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407849,[[4151.48,56.291],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,168.135],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407901,[[4151.48,56.291],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,168.113],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758407954,[[4151.48,56.291],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,168.106],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758408006,[[4151.48,4.068],[4151.47,20.62],[4151.46,0.01],[4151.44,0.005],[4151.43,0.006]],[[4151.49,214.563],[4151.5,0.034],[4151.54,2.789],[4151.55,2.694],[4151.56,0.422]]]
["binance-futures","ETHUSDT",1758758408057,[],[[4151.28,351.627],[4151.29,4.218],[4151.31,8.719],[4151.33,0.029],[4151.37,272.351]]]
["binance-futures","ETHUSDT",1758758408108,[[4151.27,0.879],[4151.26,0.005],[4151.03,0.016],[4150.98,0.039],[4150.96,0.614]],[[4151.28,277.847],[4151.29,0.015],[4151.32,0.24],[4151.33,0.029],[4151.36,50.164]]]
["binance-futures","ETHUSDT",1758758408159,[[4151.27,0.879],[4151.26,0.005],[4151.18,0.029],[4151.03,0.016],[4150.98,0.039]],[[4151.28,328.33],[4151.29,0.015],[4151.32,0.24],[4151.33,0.029],[4151.34,2.397]]]
["binance-futures","ETHUSDT",1758758408211,[[4151.27,0.879],[4151.26,0.005],[4151.18,0.029],[4151.13,0.01],[4151.03,0.016]],[[4151.28,323.441],[4151.29,2.423],[4151.33,0.029],[4151.34,2.397],[4151.36,0.24]]]
["binance-futures","ETHUSDT",1758758408261,[[4151.27,0.885],[4151.26,0.005],[4151.18,0.029],[4151.13,0.01],[4151.03,0.016]],[[4151.28,323.454],[4151.29,7.239],[4151.33,0.029],[4151.34,2.397],[4151.38,5.139]]]
["binance-futures","ETHUSDT",1758758408312,[[4151.27,0.885],[4151.26,0.005],[4151.18,0.029],[4151.13,0.01],[4151.06,0.116]],[[4151.28,330.885],[4151.29,7.239],[4151.33,0.029],[4151.34,2.397],[4151.38,5.139]]]
["binance-futures","ETHUSDT",1758758408361,[],[[4151.0,292.007],[4151.02,0.015],[4151.03,0.005],[4151.04,17.733],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408415,[[4150.99,0.006],[4150.88,0.006],[4150.85,0.005],[4150.81,0.039],[4150.73,0.018]],[[4151.0,309.983],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.149]]]
["binance-futures","ETHUSDT",1758758408466,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,299.738],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408517,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,310.777],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408567,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,296.9],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408619,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,304.345],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408671,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,289.478],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408721,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,287.612],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408773,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,280.923],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408824,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,288.365],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408876,[[4150.99,0.006],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006],[4150.85,0.005]],[[4151.0,288.349],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408926,[[4150.99,0.006],[4150.95,0.005],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006]],[[4151.0,288.608],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758408977,[[4150.99,0.006],[4150.95,0.005],[4150.94,0.005],[4150.92,0.029],[4150.88,0.006]],[[4151.0,281.177],[4151.01,0.252],[4151.02,0.015],[4151.03,0.005],[4151.05,0.029]]]
["binance-futures","ETHUSDT",1758758409027,[],[[4150.65,222.916],[4150.69,0.264],[4150.7,0.264],[4150.73,0.264],[4150.76,18.573]]]
["binance-futures","ETHUSDT",1758758409079,[[4150.64,0.06],[4150.63,0.005],[4150.62,0.029],[4150.6,0.01],[4150.56,0.224]],[[4150.65,325.208],[4150.66,0.058],[4150.7,0.271],[4150.75,0.01],[4150.76,0.029]]]
["binance-futures","ETHUSDT",1758758409130,[],[[4150.51,159.358],[4150.52,0.893],[4150.57,4.122],[4150.59,0.271],[4150.6,0.005]]]
["binance-futures","ETHUSDT",1758758409180,[[4150.5,60.95],[4150.2,2.788],[4150.12,0.762],[4150.08,1.112],[4150.0,26.22]],[[4150.51,150.893],[4150.52,0.893],[4150.57,4.122],[4150.59,0.271],[4150.6,0.005]]]
["binance-futures","ETHUSDT",1758758409233,[[4150.5,61.632],[4150.38,0.016],[4150.34,0.288],[4150.3,0.022],[4150.25,0.011]],[[4150.51,138.845],[4150.52,0.077],[4150.55,0.242],[4150.57,4.122],[4150.59,0.029]]]
["binance-futures","ETHUSDT",1758758409283,[[4150.5,61.638],[4150.38,0.016],[4150.34,0.288],[4150.3,0.022],[4150.25,0.011]],[[4150.51,139.623],[4150.52,0.077],[4150.53,0.242],[4150.57,4.122],[4150.59,0.029]]]
["binance-futures","ETHUSDT",1758758409335,[[4150.5,61.638],[4150.38,0.258],[4150.34,0.288],[4150.3,0.022],[4150.25,0.011]],[[4150.51,139.623],[4150.52,0.077],[4150.53,0.242],[4150.57,4.122],[4150.59,0.029]]]
["binance-futures","ETHUSDT",1758758409386,[[4150.5,62.709],[4150.38,0.258],[4150.34,0.288],[4150.3,0.022],[4150.25,0.011]],[[4150.51,139.359],[4150.52,0.077],[4150.53,0.242],[4150.57,4.122],[4150.59,0.029]]]
["binance-futures","ETHUSDT",1758758409438,[[4150.5,62.7],[4150.46,0.039],[4150.38,0.258],[4150.34,0.288],[4150.3,0.022]],[[4150.51,139.601],[4150.52,0.077],[4150.56,0.639],[4150.57,4.122],[4150.59,0.029]]]
["binance-futures","ETHUSDT",1758758409491,[[4150.5,96.641],[4150.46,0.039],[4150.38,0.258],[4150.34,0.288],[4150.33,0.068]],[[4150.51,61.435],[4150.52,0.077],[4150.56,2.435],[4150.59,0.029],[4150.64,0.005]]]
["binance-futures","ETHUSDT",1758758409542,[[4150.5,96.672],[4150.46,0.039],[4150.41,0.505],[4150.38,0.263],[4150.34,0.288]],[[4150.51,75.671],[4150.52,0.101],[4150.59,0.029],[4150.64,0.005],[4150.72,0.289]]]
["binance-futures","ETHUSDT",1758758409592,[[4150.5,96.641],[4150.49,0.005],[4150.46,0.034],[4150.41,0.505],[4150.4,0.044]],[[4150.51,84.286],[4150.52,0.101],[4150.59,0.029],[4150.61,0.01],[4150.64,0.005]]]
["binance-futures","ETHUSDT",1758758409645,[[4150.5,97.762],[4150.49,0.01],[4150.46,0.034],[4150.41,0.037],[4150.4,0.044]],[[4150.51,84.292],[4150.52,0.101],[4150.59,0.029],[4150.61,0.01],[4150.64,0.005]]]
["binance-futures","ETHUSDT",1758758409698,[[4150.5,97.762],[4150.49,0.01],[4150.46,0.034],[4150.41,0.037],[4150.4,0.044]],[[4150.51,84.396],[4150.52,0.101],[4150.59,0.029],[4150.6,0.005],[4150.61,0.01]]]
["binance-futures","ETHUSDT",1758758409751,[[4150.5,32.474],[4150.49,0.01],[4150.46,0.034],[4150.41,0.037],[4150.4,0.044]],[[4150.51,167.972],[4150.52,4.919],[4150.59,0.029],[4150.6,0.01],[4150.61,0.01]]]
["binance-futures","ETHUSDT",1758758409801,[[4150.5,32.474],[4150.49,0.01],[4150.46,0.034],[4150.41,0.037],[4150.4,0.044]],[[4150.51,164.127],[4150.52,4.919],[4150.58,0.24],[4150.59,0.029],[4150.6,0.01]]]
["binance-futures","ETHUSDT",1758758409853,[[4150.5,32.474],[4150.49,0.01],[4150.46,0.034],[4150.41,0.037],[4150.4,0.044]],[[4150.51,164.137],[4150.52,6.889],[4150.58,0.24],[4150.59,0.029],[4150.6,0.01]]]
["binance-futures","ETHUSDT",1758758409909,[[4150.5,47.701],[4150.49,0.01],[4150.46,0.034],[4150.41,0.037],[4150.4,0.044]],[[4150.51,163.137],[4150.52,6.889],[4150.58,0.24],[4150.59,0.029],[4150.6,0.01]]]
["binance-futures","ETHUSDT",1758758409959,[[4150.5,47.706],[4150.49,0.01],[4150.46,0.034],[4150.41,0.042],[4150.4,0.044]],[[4150.51,152.137],[4150.52,6.889],[4150.58,0.24],[4150.59,0.029],[4150.6,0.01]]]
["binance-futures","ETHUSDT",1758758410013,[[4150.5,47.706],[4150.49,0.01],[4150.46,0.034],[4150.41,0.042],[4150.4,0.044]],[[4150.51,151.95],[4150.52,6.889],[4150.59,0.029],[4150.6,0.005],[4150.64,0.245]]]
["binance-futures","ETHUSDT",1758758410059,[[4150.5,47.693],[4150.49,0.02],[4150.46,0.034],[4150.41,0.042],[4150.4,0.044]],[[4150.51,151.95],[4150.52,6.899],[4150.59,0.029],[4150.6,0.01],[4150.64,0.245]]]
["binance-futures","ETHUSDT",1758758410119,[],[[4150.09,38.882],[4150.13,70.922],[4150.14,19.896],[4150.15,81.686],[4150.16,30.825]]]
["binance-futures","ETHUSDT",1758758410170,[[4149.99,1.25],[4149.97,0.005],[4149.94,0.029],[4149.92,0.015],[4149.87,9.671]],[[4150.0,37.293],[4150.01,104.313],[4150.02,39.789],[4150.03,5.338],[4150.04,75.905]]]
["binance-futures","ETHUSDT",1758758410221,[[4149.99,1.28],[4149.94,0.029],[4149.92,0.01],[4149.88,0.01],[4149.87,0.036]],[[4150.0,110.344],[4150.01,256.193],[4150.02,143.891],[4150.03,0.1],[4150.04,32.693]]]
["binance-futures","ETHUSDT",1758758410272,[[4149.99,0.04],[4149.94,0.029],[4149.92,0.01],[4149.88,0.01],[4149.87,0.046]],[[4150.0,441.548],[4150.01,202.502],[4150.02,36.6],[4150.04,0.041],[4150.05,16.538]]]
["binance-futures","ETHUSDT",1758758410323,[[4149.94,0.029],[4149.92,0.01],[4149.88,0.01],[4149.87,0.039]],[[4149.95,14.0],[4150.0,457.907],[4150.01,178.546],[4150.02,10.526],[4150.04,0.029]]]
["binance-futures","ETHUSDT",1758758410374,[[4149.86,0.733],[4149.82,0.01],[4149.78,0.176],[4149.73,0.022],[4149.63,0.622]],[[4149.87,118.255],[4149.95,164.705],[4149.96,0.374],[4149.97,14.386],[4149.98,8.449]]]
["binance-futures","ETHUSDT",1758758410425,[[4149.86,0.765],[4149.83,0.01],[4149.81,0.029],[4149.78,0.015],[4149.73,0.016]],[[4149.87,554.605],[4149.88,6.378],[4149.93,14.042],[4149.94,43.948],[4149.95,189.512]]]
["binance-futures","ETHUSDT",1758758410476,[[4149.86,0.839],[4149.83,0.01],[4149.81,0.029],[4149.78,0.015],[4149.75,0.02]],[[4149.87,541.103],[4149.88,0.282],[4149.89,0.01],[4149.93,0.03],[4149.94,1.071]]]
["binance-futures","ETHUSDT",1758758410527,[[4149.86,0.802],[4149.83,0.02],[4149.81,0.029],[4149.78,0.015],[4149.76,0.044]],[[4149.87,433.164],[4149.88,0.287],[4149.89,0.01],[4149.93,1.599],[4150.08,0.963]]]
["binance-futures","ETHUSDT",1758758410579,[[4149.86,0.808],[4149.83,0.02],[4149.81,0.029],[4149.78,0.015],[4149.76,0.044]],[[4149.87,483.23],[4149.88,0.287],[4149.89,0.01],[4149.93,1.599],[4149.98,5.576]]]
["binance-futures","ETHUSDT",1758758410628,[[4149.86,0.813],[4149.83,0.02],[4149.81,0.029],[4149.78,0.015],[4149.76,0.044]],[[4149.87,456.578],[4149.88,0.287],[4149.89,0.01],[4149.93,1.599],[4149.98,5.576]]]
["binance-futures","ETHUSDT",1758758410682,[[4149.86,0.813],[4149.83,0.02],[4149.81,0.029],[4149.78,0.015],[4149.76,0.044]],[[4149.87,453.285],[4149.88,0.287],[4149.89,0.01],[4149.93,1.599],[4149.96,0.005]]]
["binance-futures","ETHUSDT",1758758410734,[[4149.86,22.27],[4149.83,0.01],[4149.82,0.005],[4149.81,0.029],[4149.78,0.005]],[[4149.87,421.893],[4149.88,0.257],[4149.89,0.01],[4149.93,1.599],[4149.96,0.005]]]
["binance-futures","ETHUSDT",1758758410783,[[4149.86,71.567],[4149.85,0.015],[4149.84,0.01],[4149.83,0.005],[4149.82,0.005]],[[4149.87,275.612],[4149.88,0.257],[4149.89,0.01],[4149.93,1.569],[4149.96,0.005]]]
["binance-futures","ETHUSDT",1758758410837,[[4149.86,71.567],[4149.85,0.015],[4149.84,0.01],[4149.83,0.005],[4149.82,0.005]],[[4149.87,275.324],[4149.88,0.262],[4149.89,0.01],[4149.93,1.569],[4149.96,0.005]]]
["binance-futures","ETHUSDT",1758758410879,[[4149.86,71.58],[4149.85,0.015],[4149.84,0.01],[4149.83,0.005],[4149.82,0.005]],[[4149.87,275.324],[4149.88,0.262],[4149.89,0.01],[4149.93,1.569],[4149.96,0.005]]]
["binance-futures","ETHUSDT",1758758410942,[[4149.86,64.652],[4149.85,0.015],[4149.84,0.01],[4149.83,0.005],[4149.82,0.005]],[[4149.87,276.063],[4149.88,0.262],[4149.89,0.01],[4149.93,1.569],[4149.95,0.077]]]
["binance-futures","ETHUSDT",1758758410993,[[4149.86,61.474],[4149.85,0.015],[4149.84,0.01],[4149.83,0.005],[4149.82,0.005]],[[4149.87,276.063],[4149.88,0.262],[4149.89,0.01],[4149.93,1.569],[4149.95,0.077]]]
["binance-futures","ETHUSDT",1758758411050,[[4149.86,62.004],[4149.85,0.015],[4149.84,0.01],[4149.82,0.005]],[[4149.87,278.043],[4149.88,0.262],[4149.89,0.01],[4149.93,1.569],[4149.95,0.077]]]
["binance-futures","ETHUSDT",1758758411100,[[4149.86,11.356],[4149.85,0.015],[4149.84,0.01],[4149.82,0.005],[4149.56,0.015]],[[4149.87,324.563],[4149.88,0.262],[4149.89,0.01],[4149.93,1.569],[4149.95,0.077]]]
["binance-futures","ETHUSDT",1758758411150,[[4149.86,1.356],[4149.85,0.015],[4149.82,0.005],[4149.73,0.016],[4149.56,0.015]],[[4149.87,350.04],[4149.88,0.262],[4149.89,0.01],[4149.93,1.569],[4149.95,0.077]]]
["binance-futures","ETHUSDT",1758758411203,[[4149.86,0.681],[4149.85,0.015],[4149.82,0.005],[4149.73,0.006],[4149.71,0.01]],[[4149.87,402.164],[4149.88,0.262],[4149.89,0.024],[4149.93,1.569],[4149.95,0.077]]]
["binance-futures","ETHUSDT",1758758411252,[],[[4149.67,49.376],[4149.68,14.2],[4149.7,23.408],[4149.71,259.974],[4149.72,20.104]]]
["binance-futures","ETHUSDT",1758758411304,[[4149.66,33.185],[4149.65,0.044],[4149.56,0.01],[4149.55,0.271],[4149.53,0.005]],[[4149.67,290.601],[4149.68,0.01],[4149.7,81.826],[4149.71,11.206],[4149.72,0.015]]]
["binance-futures","ETHUSDT",1758758411356,[[4149.66,33.185],[4149.65,0.044],[4149.56,0.01],[4149.55,0.271],[4149.53,0.005]],[[4149.67,246.727],[4149.68,0.015],[4149.69,12.285],[4149.7,12.572],[4149.71,9.436]]]
["binance-futures","ETHUSDT",1758758411401,[[4149.66,33.193],[4149.65,0.044],[4149.64,0.01],[4149.62,3.614],[4149.56,0.01]],[[4149.67,247.302],[4149.68,0.015],[4149.69,1.905],[4149.7,12.572],[4149.71,7.836]]]
["binance-futures","ETHUSDT",1758758411459,[],[[4149.28,336.974],[4149.29,0.105],[4149.3,0.1],[4149.32,12.5],[4149.33,5.192]]]
["binance-futures","ETHUSDT",1758758411509,[[4149.27,82.296],[4149.26,0.028],[4149.19,0.01],[4149.18,0.012],[4149.17,0.046]],[[4149.28,270.716],[4149.29,0.02],[4149.33,4.151],[4149.34,0.017],[4149.38,0.01]]]
["binance-futures","ETHUSDT",1758758411561,[[4149.27,82.697],[4149.26,0.028],[4149.25,0.016],[4149.18,0.005],[4149.17,0.046]],[[4149.28,275.938],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758411611,[[4149.27,79.295],[4149.26,0.028],[4149.25,0.016],[4149.18,0.005],[4149.17,0.046]],[[4149.28,275.943],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758411663,[[4149.27,79.301],[4149.26,0.028],[4149.25,0.016],[4149.21,0.011],[4149.18,0.005]],[[4149.28,275.943],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758411716,[[4149.27,80.673],[4149.26,0.028],[4149.25,0.016],[4149.21,0.011],[4149.18,0.005]],[[4149.28,275.943],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758411768,[[4149.27,63.453],[4149.26,0.028],[4149.25,0.016],[4149.21,0.011],[4149.18,0.005]],[[4149.28,299.67],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758411819,[[4149.27,56.257],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,291.22],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758411867,[[4149.27,60.52],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,291.226],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758411920,[[4149.27,60.52],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,291.801],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758411969,[[4149.27,62.27],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,291.796],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412023,[[4149.27,69.171],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,291.796],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412071,[[4149.27,103.972],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,291.775],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412127,[[4149.27,103.798],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,267.278],[4149.29,0.02],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412177,[[4149.27,103.38],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,267.278],[4149.29,0.034],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412231,[[4149.27,68.119],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,282.792],[4149.29,0.034],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412281,[[4149.27,42.936],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,292.19],[4149.29,3.821],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412332,[[4149.27,58.106],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,292.046],[4149.29,3.821],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412383,[[4149.27,10.474],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,299.552],[4149.29,3.821],[4149.3,0.01],[4149.32,0.242],[4149.33,0.029]]]
["binance-futures","ETHUSDT",1758758412436,[[4149.27,10.372],[4149.26,0.028],[4149.25,0.016],[4149.24,0.005],[4149.21,0.011]],[[4149.28,300.941],[4149.29,3.821],[4149.3,0.01],[4149.33,0.029],[4149.49,4.215]]]
["binance-futures","ETHUSDT",1758758412488,[],[[4149.19,111.769],[4149.2,0.502],[4149.21,32.438],[4149.22,35.059],[4149.23,39.716]]]
["binance-futures","ETHUSDT",1758758412539,[[4149.1,11.435],[4149.08,0.011],[4149.07,0.632],[4149.06,0.304],[4149.02,0.143]],[[4149.11,308.505],[4149.12,0.01],[4149.16,0.271],[4149.18,23.623],[4149.19,58.819]]]
["binance-futures","ETHUSDT",1758758412590,[[4149.1,40.443],[4149.09,0.015],[4149.08,0.016],[4149.07,0.632],[4149.06,0.304]],[[4149.11,276.757],[4149.12,0.02],[4149.13,0.01],[4149.16,0.271],[4149.18,34.871]]]
["binance-futures","ETHUSDT",1758758412641,[[4149.1,26.695],[4149.09,0.015],[4149.08,0.016],[4149.07,0.632],[4149.06,0.304]],[[4149.11,280.292],[4149.12,0.02],[4149.13,0.01],[4149.16,0.271],[4149.17,13.482]]]
["binance-futures","ETHUSDT",1758758412683,[[4149.1,47.377],[4149.09,0.015],[4149.08,0.016],[4149.07,0.632],[4149.06,0.304]],[[4149.11,280.292],[4149.12,0.02],[4149.13,0.01],[4149.16,0.271],[4149.17,13.482]]]
["binance-futures","ETHUSDT",1758758412745,[[4149.1,47.369],[4149.09,0.015],[4149.08,0.016],[4149.07,0.632],[4149.06,0.31]],[[4149.11,282.791],[4149.12,0.02],[4149.13,0.01],[4149.16,0.271],[4149.17,13.482]]]
["binance-futures","ETHUSDT",1758758412796,[[4149.1,101.23],[4149.09,0.015],[4149.08,0.021],[4149.07,0.632],[4149.06,0.31]],[[4149.11,278.689],[4149.12,2.43],[4149.13,0.01],[4149.16,0.271],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758412846,[[4149.1,101.23],[4149.09,0.015],[4149.08,0.021],[4149.07,0.632],[4149.06,0.31]],[[4149.11,278.641],[4149.12,2.43],[4149.13,0.01],[4149.16,0.271],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758412893,[[4149.1,101.146],[4149.09,0.015],[4149.08,0.021],[4149.07,0.632],[4149.06,0.31]],[[4149.11,278.641],[4149.12,2.43],[4149.13,0.01],[4149.16,0.271],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758412949,[[4149.1,64.146],[4149.09,0.015],[4149.08,0.021],[4149.07,0.395],[4149.06,0.31]],[[4149.11,278.861],[4149.12,2.43],[4149.13,0.01],[4149.16,0.029],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758413001,[[4149.1,64.146],[4149.09,0.015],[4149.08,0.021],[4149.07,0.395],[4149.06,0.31]],[[4149.11,278.737],[4149.12,2.43],[4149.13,0.01],[4149.16,0.029],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758413053,[[4149.1,105.903],[4149.09,0.015],[4149.08,0.021],[4149.07,0.395],[4149.06,0.31]],[[4149.11,212.362],[4149.12,2.425],[4149.13,0.01],[4149.16,0.029],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758413107,[[4149.1,105.599],[4149.09,0.015],[4149.08,0.021],[4149.07,0.395],[4149.06,0.31]],[[4149.11,212.242],[4149.12,2.425],[4149.13,0.01],[4149.16,0.029],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758413160,[[4149.1,105.606],[4149.09,0.015],[4149.08,0.021],[4149.07,0.395],[4149.06,0.31]],[[4149.11,201.399],[4149.12,2.425],[4149.13,0.01],[4149.16,0.029],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758413212,[[4149.1,106.65],[4149.09,0.015],[4149.08,0.021],[4149.07,0.395],[4149.06,0.31]],[[4149.11,201.378],[4149.12,2.439],[4149.13,0.01],[4149.16,0.029],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758413262,[[4149.1,105.606],[4149.09,0.015],[4149.08,0.021],[4149.07,0.395],[4149.06,0.31]],[[4149.11,201.383],[4149.12,2.439],[4149.13,0.01],[4149.16,0.029],[4149.17,6.062]]]
["binance-futures","ETHUSDT",1758758413308,[[4149.1,105.606],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,205.17],[4149.12,2.439],[4149.13,0.01],[4149.16,0.029],[4149.17,3.458]]]
["binance-futures","ETHUSDT",1758758413361,[[4149.1,105.606],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,196.981],[4149.12,19.161],[4149.13,0.01],[4149.16,0.029],[4149.17,3.458]]]
["binance-futures","ETHUSDT",1758758413422,[[4149.1,105.606],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,188.386],[4149.12,19.161],[4149.13,0.01],[4149.16,0.029],[4149.17,3.458]]]
["binance-futures","ETHUSDT",1758758413475,[[4149.1,105.672],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,213.728],[4149.12,2.439],[4149.13,0.01],[4149.16,0.029],[4149.17,3.458]]]
["binance-futures","ETHUSDT",1758758413528,[[4149.1,105.678],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,213.57],[4149.12,2.439],[4149.13,0.01],[4149.16,0.029],[4149.17,3.458]]]
["binance-futures","ETHUSDT",1758758413572,[[4149.1,105.678],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,196.848],[4149.12,2.439],[4149.13,0.01],[4149.16,0.029],[4149.17,3.458]]]
["binance-futures","ETHUSDT",1758758413630,[[4149.1,107.239],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,196.848],[4149.12,2.439],[4149.13,16.732],[4149.16,0.029],[4149.17,3.458]]]
["binance-futures","ETHUSDT",1758758413677,[[4149.1,107.239],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,196.848],[4149.12,8.412],[4149.13,0.01],[4149.16,0.029],[4149.2,0.01]]]
["binance-futures","ETHUSDT",1758758413735,[[4149.1,106.201],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,185.347],[4149.12,5.903],[4149.13,16.732],[4149.16,0.029],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758758413787,[[4149.1,106.201],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,185.347],[4149.12,5.903],[4149.13,0.01],[4149.16,0.029],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758758413832,[[4149.1,106.201],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,185.347],[4149.12,4.599],[4149.13,16.732],[4149.16,0.029],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758758413891,[[4149.1,106.442],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,185.347],[4149.12,6.837],[4149.13,16.732],[4149.16,0.029],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758758413942,[[4149.1,106.442],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.31]],[[4149.11,194.102],[4149.12,6.837],[4149.13,0.01],[4149.16,0.029],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758758413986,[[4149.1,106.442],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,194.102],[4149.12,4.599],[4149.13,16.732],[4149.16,0.029],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758758414046,[[4149.1,106.442],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,194.102],[4149.12,6.946],[4149.13,0.01],[4149.16,0.029],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758758414100,[[4149.1,106.466],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,194.107],[4149.12,4.599],[4149.13,0.01],[4149.14,16.722],[4149.16,0.029]]]
["binance-futures","ETHUSDT",1758758414150,[[4149.1,106.466],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,194.107],[4149.12,6.947],[4149.13,0.01],[4149.16,0.029],[4149.74,0.033]]]
["binance-futures","ETHUSDT",1758758414204,[[4149.1,106.466],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,210.824],[4149.12,4.599],[4149.13,0.01],[4149.16,0.029],[4149.48,9.595]]]
["binance-futures","ETHUSDT",1758758414261,[[4149.1,106.466],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,210.824],[4149.12,7.009],[4149.13,0.01],[4149.16,0.029],[4149.48,9.595]]]
["binance-futures","ETHUSDT",1758758414310,[[4149.1,106.447],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,210.824],[4149.12,7.009],[4149.13,0.01],[4149.16,0.029],[4149.48,9.595]]]
["binance-futures","ETHUSDT",1758758414366,[[4149.1,106.447],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,193.855],[4149.12,7.009],[4149.13,16.732],[4149.16,0.029],[4149.2,0.02]]]
["binance-futures","ETHUSDT",1758758414413,[[4149.1,106.447],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,193.821],[4149.12,9.357],[4149.13,0.01],[4149.16,0.029],[4149.2,0.02]]]
["binance-futures","ETHUSDT",1758758414471,[[4149.1,106.447],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,185.066],[4149.12,7.009],[4149.13,0.01],[4149.14,16.722],[4149.16,0.029]]]
["binance-futures","ETHUSDT",1758758414525,[[4149.1,106.473],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,185.066],[4149.12,9.357],[4149.13,0.01],[4149.16,0.029],[4149.52,0.506]]]
["binance-futures","ETHUSDT",1758758414576,[[4149.1,106.473],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,146.598],[4149.12,7.009],[4149.13,0.01],[4149.16,0.029],[4149.26,0.012]]]
["binance-futures","ETHUSDT",1758758414626,[[4149.1,154.08],[4149.09,0.015],[4149.08,0.016],[4149.07,0.395],[4149.06,0.304]],[[4149.11,120.688],[4149.12,5.348],[4149.13,0.01],[4149.16,0.035],[4149.26,0.012]]]
["binance-futures","ETHUSDT",1758758414680,[[4149.1,160.048],[4149.09,0.015],[4149.08,0.021],[4149.07,0.395],[4149.06,0.304]],[[4149.11,102.252],[4149.12,4.835],[4149.13,0.01],[4149.15,0.005],[4149.16,0.035]]]
["binance-futures","ETHUSDT",1758758414731,[[4149.27,255.14],[4149.26,4.628],[4149.25,0.374],[4149.24,4.589],[4149.22,82.406]],[[4149.28,4.431],[4149.29,2.415],[4149.31,0.029],[4149.33,0.029],[4149.34,0.006]]]
["binance-futures","ETHUSDT",1758758414782,[[4149.56,177.985],[4149.54,148.881],[4149.53,28.577],[4149.52,62.913],[4149.51,7.01]],[[4149.57,0.818],[4149.6,0.016],[4149.66,0.039],[4149.72,0.005],[4149.73,0.011]]]
["binance-futures","ETHUSDT",1758758414832,[[4149.78,228.414],[4149.77,4.212],[4149.76,4.218],[4149.75,6.381],[4149.74,4.241]],[[4149.79,64.502],[4149.8,0.011],[4149.82,0.029],[4149.86,0.006],[4149.87,7.185]]]
["binance-futures","ETHUSDT",1758758414885,[[4149.78,218.178],[4149.77,4.212],[4149.76,4.212],[4149.75,6.381],[4149.74,4.241]],[[4149.79,64.502],[4149.8,0.016],[4149.82,0.029],[4149.86,0.006],[4149.87,7.185]]]
["binance-futures","ETHUSDT",1758758414934,[[4149.78,206.642],[4149.77,4.212],[4149.76,4.212],[4149.75,6.381],[4149.74,4.241]],[[4149.79,58.664],[4149.8,0.016],[4149.82,0.029],[4149.86,0.006],[4149.87,7.185]]]
["binance-futures","ETHUSDT",1758758414985,[[4149.78,214.148],[4149.77,4.212],[4149.76,4.212],[4149.75,6.381],[4149.74,4.241]],[[4149.79,58.844],[4149.8,0.016],[4149.82,0.029],[4149.86,0.006],[4149.87,7.185]]]
["binance-futures","ETHUSDT",1758758415037,[[4149.78,171.686],[4149.77,4.212],[4149.76,4.212],[4149.75,6.381],[4149.74,4.241]],[[4149.79,58.844],[4149.8,0.016],[4149.82,0.029],[4149.84,16.719],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758415089,[[4149.78,271.519],[4149.77,39.212],[4149.76,4.212],[4149.75,6.381],[4149.74,4.246]],[[4149.79,0.931],[4149.8,0.016],[4149.82,0.029],[4149.83,3.858],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758415140,[[4149.78,258.407],[4149.77,39.212],[4149.76,39.212],[4149.75,41.381],[4149.74,4.246]],[[4149.79,0.931],[4149.8,0.016],[4149.82,0.029],[4149.86,0.006],[4150.02,0.011]]]
["binance-futures","ETHUSDT",1758758415191,[[4149.86,214.78],[4149.85,4.235],[4149.82,35.0],[4149.81,4.211],[4149.8,0.034]],[[4149.87,22.423],[4149.88,2.414],[4149.89,0.006],[4149.97,0.01],[4149.98,0.011]]]
["binance-futures","ETHUSDT",1758758415242,[[4149.86,207.35],[4149.85,4.24],[4149.82,35.0],[4149.81,4.211],[4149.8,46.102]],[[4149.87,22.447],[4149.88,2.414],[4149.89,0.011],[4149.9,16.719],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415289,[[4149.86,199.411],[4149.85,4.24],[4149.82,35.0],[4149.81,4.211],[4149.8,34.555]],[[4149.87,34.019],[4149.88,2.414],[4149.89,2.667],[4149.9,16.719],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415346,[[4149.86,199.411],[4149.85,0.034],[4149.82,35.0],[4149.81,0.005],[4149.8,34.555]],[[4149.87,41.195],[4149.88,2.414],[4149.89,2.667],[4149.9,16.719],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415398,[[4149.86,175.917],[4149.85,0.034],[4149.8,34.555]],[[4149.87,68.803],[4149.88,2.414],[4149.89,2.667],[4149.97,0.01],[4150.08,4.122]]]
["binance-futures","ETHUSDT",1758758415449,[[4149.86,149.087],[4149.85,0.034],[4149.8,14.611],[4149.79,0.005],[4149.78,10.3]],[[4149.87,65.834],[4149.88,2.414],[4149.89,0.011],[4149.97,0.01],[4150.08,4.122]]]
["binance-futures","ETHUSDT",1758758415500,[[4149.86,14.576],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,4.336]],[[4149.87,114.552],[4149.88,2.414],[4149.89,0.011],[4149.96,0.005],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415549,[[4149.86,41.016],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,4.336]],[[4149.87,114.552],[4149.88,2.414],[4149.89,0.011],[4149.96,0.005],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415602,[[4149.86,45.17],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,4.336]],[[4149.87,114.552],[4149.88,2.414],[4149.89,0.005],[4149.96,0.005],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415652,[[4149.86,31.472],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,0.124]],[[4149.87,104.752],[4149.88,2.414],[4149.89,0.005],[4149.96,0.005],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415707,[[4149.86,31.479],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,0.124]],[[4149.87,104.752],[4149.88,2.414],[4149.89,0.005],[4149.96,0.005],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415751,[[4149.86,55.974],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,0.124]],[[4149.87,102.812],[4149.88,2.414],[4149.89,0.005],[4149.93,0.12],[4149.97,0.01]]]
["binance-futures","ETHUSDT",1758758415808,[[4149.86,55.974],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,0.124]],[[4149.87,102.812],[4149.88,2.414],[4149.89,0.005],[4149.93,0.12],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758415864,[[4149.86,31.479],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,0.124]],[[4149.87,102.833],[4149.88,2.414],[4149.89,0.005],[4149.93,0.12],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758415964,[[4149.86,31.479],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,0.124]],[[4149.87,103.046],[4149.88,2.414],[4149.89,0.005],[4149.93,0.12],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758416018,[[4149.86,1.872],[4149.85,0.029],[4149.8,0.034],[4149.79,0.005],[4149.78,0.124]],[[4149.87,151.285],[4149.88,2.414],[4149.89,0.005],[4149.93,0.24],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758416066,[],[[4149.75,342.279],[4149.76,0.077],[4149.78,75.643],[4149.79,15.173],[4149.8,8.297]]]
["binance-futures","ETHUSDT",1758758416121,[[4149.74,31.573],[4149.64,0.029],[4149.59,4.241],[4149.47,4.536],[4149.4,9.642]],[[4149.75,312.072],[4149.76,0.077],[4149.77,23.744],[4149.78,12.5],[4149.79,10.744]]]
["binance-futures","ETHUSDT",1758758416171,[[4149.74,30.592],[4149.64,0.039],[4149.59,4.241],[4149.5,0.01],[4149.47,4.536]],[[4149.75,301.034],[4149.76,0.077],[4149.77,10.14],[4149.78,12.5],[4149.79,10.017]]]
["binance-futures","ETHUSDT",1758758416223,[[4149.74,21.213],[4149.64,0.039],[4149.59,4.241],[4149.5,0.01],[4149.47,4.536]],[[4149.75,298.539],[4149.76,2.888],[4149.77,10.14],[4149.78,12.5],[4149.79,10.257]]]
["binance-futures","ETHUSDT",1758758416275,[[4149.74,43.894],[4149.69,0.029],[4149.64,0.045],[4149.59,4.241],[4149.5,0.01]],[[4149.75,291.112],[4149.76,2.888],[4149.77,10.14],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416329,[[4149.74,17.009],[4149.69,0.029],[4149.64,0.045],[4149.59,4.241],[4149.5,0.01]],[[4149.75,291.12],[4149.76,2.902],[4149.77,10.154],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416384,[[4149.74,0.171],[4149.69,0.029],[4149.64,0.045],[4149.59,4.241],[4149.55,0.006]],[[4149.75,348.695],[4149.76,2.902],[4149.77,7.329],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416435,[[4149.74,0.171],[4149.69,0.029],[4149.64,0.045],[4149.59,4.241],[4149.55,0.006]],[[4149.75,348.686],[4149.76,2.902],[4149.77,7.329],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416487,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.59,4.241]],[[4149.75,348.701],[4149.76,2.902],[4149.77,7.329],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416537,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.59,4.241]],[[4149.75,335.555],[4149.76,2.902],[4149.77,7.329],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416590,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.59,4.241]],[[4149.75,328.136],[4149.76,2.902],[4149.77,7.329],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416640,[[4149.74,15.398],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.6,4.238]],[[4149.75,291.074],[4149.76,2.902],[4149.77,7.329],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416691,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.6,4.238]],[[4149.75,335.551],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416742,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.6,4.238]],[[4149.75,335.583],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416794,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.6,4.238]],[[4149.75,345.567],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416845,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.6,4.238]],[[4149.75,347.56],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416897,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.6,4.238]],[[4149.75,355.034],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416948,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.6,4.238]],[[4149.75,343.911],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758416998,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.62,0.005]],[[4149.75,354.988],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.517]]]
["binance-futures","ETHUSDT",1758758417049,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.62,0.005]],[[4149.75,354.985],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.524]]]
["binance-futures","ETHUSDT",1758758417102,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.62,0.005]],[[4149.75,347.412],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.524]]]
["binance-futures","ETHUSDT",1758758417152,[[4149.74,0.171],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.62,0.005]],[[4149.75,354.737],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.524]]]
["binance-futures","ETHUSDT",1758758417203,[[4149.74,0.173],[4149.69,0.029],[4149.66,0.005],[4149.64,0.045],[4149.62,0.005]],[[4149.75,354.723],[4149.76,2.902],[4149.77,7.569],[4149.78,12.5],[4149.79,6.524]]]
["binance-futures","ETHUSDT",1758758417254,[],[[4149.57,300.643],[4149.58,0.005],[4149.6,0.015],[4149.61,16.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417301,[[4149.56,20.6],[4149.21,0.624],[4149.18,12.813],[4149.08,0.017],[4149.01,3.04]],[[4149.57,281.248],[4149.58,0.005],[4149.6,0.015],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417355,[[4149.56,28.481],[4149.39,0.018],[4149.25,2.811],[4149.21,0.624],[4149.18,12.813]],[[4149.57,278.288],[4149.58,0.005],[4149.6,0.015],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417406,[[4149.56,28.489],[4149.39,0.018],[4149.34,0.609],[4149.25,2.811],[4149.21,0.624]],[[4149.57,277.255],[4149.58,0.005],[4149.6,0.015],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417460,[[4149.56,28.487],[4149.39,0.018],[4149.34,0.609],[4149.25,2.811],[4149.21,0.624]],[[4149.57,275.162],[4149.58,0.005],[4149.6,0.015],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417514,[[4149.56,8.677],[4149.47,4.253],[4149.4,0.005],[4149.39,0.018],[4149.34,0.006]],[[4149.57,282.838],[4149.58,0.005],[4149.6,0.02],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417563,[[4149.56,18.169],[4149.54,0.005],[4149.47,4.253],[4149.4,0.005],[4149.39,0.018]],[[4149.57,275.407],[4149.58,0.005],[4149.6,0.02],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417613,[[4149.56,18.169],[4149.54,0.005],[4149.47,4.253],[4149.4,0.005],[4149.39,0.018]],[[4149.57,275.399],[4149.58,0.005],[4149.6,0.02],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417663,[[4149.56,25.097],[4149.54,0.005],[4149.47,4.253],[4149.4,0.005],[4149.39,0.018]],[[4149.57,270.588],[4149.58,0.005],[4149.6,0.02],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417721,[[4149.56,18.169],[4149.54,0.005],[4149.47,4.253],[4149.4,0.005],[4149.39,0.018]],[[4149.57,272.997],[4149.58,0.407],[4149.6,0.02],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417768,[[4149.56,18.177],[4149.54,0.005],[4149.47,4.253],[4149.46,0.01],[4149.4,0.005]],[[4149.57,275.406],[4149.58,2.816],[4149.6,0.02],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417831,[[4149.56,16.973],[4149.54,0.005],[4149.52,0.029],[4149.47,4.248],[4149.46,0.01]],[[4149.57,275.413],[4149.58,2.816],[4149.6,0.02],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417935,[[4149.56,0.012],[4149.54,0.005],[4149.52,0.029],[4149.47,4.253],[4149.46,0.01]],[[4149.57,279.114],[4149.58,2.816],[4149.6,0.02],[4149.61,2.4],[4149.62,0.029]]]
["binance-futures","ETHUSDT",1758758417987,[[4149.47,4.237]],[[4149.48,477.657],[4149.49,0.005],[4149.5,0.029],[4149.51,2.397],[4149.56,52.99]]]
["binance-futures","ETHUSDT",1758758418037,[[4149.38,4.273],[4149.32,4.224],[4149.28,4.224],[4149.27,4.215],[4149.25,0.005]],[[4149.39,426.842],[4149.4,8.503],[4149.41,0.086],[4149.47,87.043],[4149.48,12.905]]]
["binance-futures","ETHUSDT",1758758418088,[[4149.38,4.273],[4149.37,4.219],[4149.32,4.224],[4149.28,4.224],[4149.27,4.215]],[[4149.39,436.903],[4149.4,8.503],[4149.41,0.086],[4149.47,15.194],[4149.48,12.183]]]
["binance-futures","ETHUSDT",1758758418139,[[4149.33,3.66],[4149.32,4.214],[4149.28,4.214],[4149.27,4.215]],[[4149.34,383.119],[4149.35,4.508],[4149.37,11.986],[4149.38,12.579],[4149.39,22.016]]]
["binance-futures","ETHUSDT",1758758418192,[[4149.33,3.635],[4149.32,4.214],[4149.31,0.029],[4149.28,4.214],[4149.27,4.215]],[[4149.34,370.973],[4149.35,4.268],[4149.37,11.986],[4149.38,12.579],[4149.39,16.982]]]
["binance-futures","ETHUSDT",1758758418243,[[4149.33,3.645],[4149.32,4.214],[4149.31,0.029],[4149.28,4.214],[4149.27,4.215]],[[4149.34,363.553],[4149.35,4.268],[4149.37,11.986],[4149.38,12.579],[4149.39,16.982]]]
["binance-futures","ETHUSDT",1758758418294,[[4149.33,3.651],[4149.32,4.214],[4149.31,0.029],[4149.28,4.214],[4149.27,4.215]],[[4149.34,353.562],[4149.35,4.282],[4149.36,0.014],[4149.37,11.986],[4149.38,12.579]]]
["binance-futures","ETHUSDT",1758758418345,[[4149.33,3.651],[4149.32,4.214],[4149.31,0.029],[4149.28,4.214],[4149.27,4.215]],[[4149.34,357.662],[4149.35,4.282],[4149.36,0.014],[4149.37,11.986],[4149.38,12.615]]]
["binance-futures","ETHUSDT",1758758418399,[[4149.33,3.651],[4149.32,4.214],[4149.31,0.029],[4149.28,4.214],[4149.27,4.215]],[[4149.34,357.662],[4149.35,4.282],[4149.36,0.014],[4149.37,11.986],[4149.38,12.615]]]
["binance-futures","ETHUSDT",1758758418451,[[4149.33,0.054],[4149.31,0.029],[4149.28,4.214],[4149.27,4.215]],[[4149.34,374.99],[4149.35,4.282],[4149.36,0.014],[4149.37,26.711],[4149.38,12.536]]]
["binance-futures","ETHUSDT",1758758418500,[[4149.3,19.466],[4149.28,4.214],[4149.27,4.215],[4149.26,4.244],[4149.24,4.215]],[[4149.31,276.808],[4149.32,71.991],[4149.33,0.919],[4149.34,13.634],[4149.35,4.277]]]
["binance-futures","ETHUSDT",1758758418551,[[4149.3,33.221],[4149.29,0.026],[4149.28,4.214],[4149.27,4.215],[4149.26,4.244]],[[4149.31,238.965],[4149.32,17.761],[4149.34,13.485],[4149.35,4.277],[4149.39,8.322]]]
["binance-futures","ETHUSDT",1758758418607,[[4149.3,39.958],[4149.29,0.026],[4149.28,4.214],[4149.27,4.215],[4149.26,4.244]],[[4149.31,236.011],[4149.32,17.761],[4149.34,13.485],[4149.35,4.282],[4149.39,4.822]]]
["binance-futures","ETHUSDT",1758758418657,[[4149.3,39.964],[4149.29,0.031],[4149.28,4.214],[4149.27,4.215],[4149.26,4.244]],[[4149.31,236.011],[4149.32,17.761],[4149.34,13.485],[4149.35,4.282],[4149.39,4.822]]]
["binance-futures","ETHUSDT",1758758418709,[[4149.3,26.266],[4149.29,0.031],[4149.27,4.215],[4149.26,4.244]],[[4149.31,236.011],[4149.32,17.761],[4149.34,13.485],[4149.35,4.282],[4149.39,4.822]]]
["binance-futures","ETHUSDT",1758758418754,[[4149.3,26.266],[4149.29,0.031],[4149.27,4.215],[4149.26,4.244],[4148.67,3.391]],[[4149.31,238.43],[4149.32,17.761],[4149.34,13.476],[4149.35,4.282],[4149.39,4.822]]]
["binance-futures","ETHUSDT",1758758418819,[[4149.27,4.215],[4149.26,4.244],[4148.92,0.005],[4148.78,0.033],[4148.67,3.27]],[[4149.28,218.466],[4149.3,62.666],[4149.31,195.444],[4149.32,17.761],[4149.34,13.476]]]
["binance-futures","ETHUSDT",1758758418870,[[4149.27,4.253],[4149.26,4.244],[4149.21,0.006],[4148.94,0.088],[4148.93,0.039]],[[4149.28,457.41],[4149.3,86.6],[4149.31,6.71],[4149.32,0.005],[4149.33,2.103]]]
["binance-futures","ETHUSDT",1758758418919,[[4149.27,4.253],[4149.26,4.244],[4149.21,0.006],[4149.14,4.221],[4148.94,0.088]],[[4149.28,457.468],[4149.29,29.942],[4149.3,12.5],[4149.31,6.71],[4149.32,0.005]]]
["binance-futures","ETHUSDT",1758758418973,[[4149.27,4.253],[4149.26,4.244],[4149.21,0.006],[4149.14,4.221],[4148.94,0.088]],[[4149.28,441.463],[4149.29,16.34],[4149.3,12.5],[4149.31,6.71],[4149.32,0.005]]]
["binance-futures","ETHUSDT",1758758419024,[[4149.24,4.225],[4149.21,0.006],[4149.2,4.255],[4149.14,4.216],[4148.94,0.088]],[[4149.25,540.064],[4149.27,164.62],[4149.28,6.795],[4149.29,0.005],[4149.3,12.5]]]
["binance-futures","ETHUSDT",1758758419075,[[4149.24,19.467],[4149.21,0.006],[4149.2,4.255],[4149.14,4.216],[4148.94,0.088]],[[4149.25,401.157],[4149.26,0.005],[4149.27,35.422],[4149.28,6.165],[4149.3,12.5]]]
["binance-futures","ETHUSDT",1758758419127,[[4149.24,19.475],[4149.21,0.006],[4149.2,4.255],[4149.14,4.216],[4148.94,0.088]],[[4149.25,409.31],[4149.26,0.005],[4149.27,20.054],[4149.28,6.165],[4149.3,12.5]]]
["binance-futures","ETHUSDT",1758758419178,[[4149.24,19.475],[4149.21,0.006],[4149.2,4.255],[4149.14,4.216],[4149.1,0.01]],[[4149.25,401.888],[4149.26,0.005],[4149.27,20.054],[4149.28,6.165],[4149.3,12.5]]]
["binance-futures","ETHUSDT",1758758419227,[[4149.24,4.248],[4149.21,0.006],[4149.2,4.255],[4149.14,4.216],[4149.1,0.01]],[[4149.25,413.95],[4149.26,0.406],[4149.27,20.054],[4149.28,6.165],[4149.3,12.5]]]
["binance-futures","ETHUSDT",1758758419281,[[4149.24,4.248],[4149.21,0.011],[4149.2,4.255],[4149.14,4.216],[4149.1,0.01]],[[4149.25,423.801],[4149.26,2.816],[4149.27,20.054],[4149.28,6.165],[4149.3,12.5]]]
["binance-futures","ETHUSDT",1758758419332,[[4149.2,4.271],[4149.14,4.216],[4149.1,0.01]],[[4149.21,294.302],[4149.22,82.074],[4149.23,406.173],[4149.24,97.943],[4149.25,17.59]]]
["binance-futures","ETHUSDT",1758758419381,[[4149.2,4.313],[4149.14,4.216],[4149.1,0.01],[4148.82,0.016],[4148.81,0.862]],[[4149.21,363.759],[4149.22,92.743],[4149.23,9.02],[4149.24,37.796],[4149.25,16.93]]]
["binance-futures","ETHUSDT",1758758419434,[[4149.2,40.226],[4149.14,4.216],[4149.11,0.409],[4149.1,0.01],[4149.09,0.005]],[[4149.21,344.084],[4149.22,12.543],[4149.23,4.297],[4149.25,5.119],[4149.28,0.029]]]
["binance-futures","ETHUSDT",1758758419483,[[4149.2,49.877],[4149.14,4.216],[4149.11,0.409],[4149.1,0.01],[4149.09,0.005]],[[4149.21,334.484],[4149.22,5.953],[4149.23,4.297],[4149.25,4.879],[4149.28,0.029]]]
["binance-futures","ETHUSDT",1758758419536,[[4149.2,53.056],[4149.14,4.216],[4149.11,0.409],[4149.1,0.01],[4149.09,0.005]],[[4149.21,322.504],[4149.22,5.953],[4149.23,0.029],[4149.25,4.879],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758419587,[[4149.2,49.887],[4149.14,4.216],[4149.11,0.409],[4149.1,0.01],[4149.09,0.005]],[[4149.21,330.948],[4149.22,5.953],[4149.23,0.029],[4149.25,4.879],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758419634,[[4149.2,46.025],[4149.14,4.216],[4149.11,0.409],[4149.1,0.01],[4149.09,0.005]],[[4149.21,322.509],[4149.22,5.953],[4149.23,0.034],[4149.25,4.879],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758419693,[[4149.2,34.834],[4149.14,4.216],[4149.11,0.409],[4149.1,0.01],[4149.09,0.005]],[[4149.21,331.079],[4149.22,5.953],[4149.23,0.034],[4149.25,4.879],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758419744,[[4149.2,34.819],[4149.14,4.216],[4149.11,0.409],[4149.1,0.01],[4149.09,0.005]],[[4149.21,331.071],[4149.22,5.953],[4149.23,0.034],[4149.25,4.827],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758419791,[[4149.2,34.819],[4149.17,4.17],[4149.16,4.165],[4149.15,4.194],[4149.14,4.216]],[[4149.21,331.071],[4149.22,5.953],[4149.23,0.034],[4149.25,4.827],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758419842,[[4149.2,34.822],[4149.17,4.17],[4149.16,4.165],[4149.15,4.194],[4149.14,4.216]],[[4149.21,331.071],[4149.22,5.953],[4149.23,0.034],[4149.25,4.827],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758419898,[[4149.2,34.356],[4149.17,4.17],[4149.16,4.165],[4149.15,4.194],[4149.14,4.216]],[[4149.21,331.071],[4149.22,5.953],[4149.23,0.034],[4149.25,4.827],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758419952,[[4149.2,34.372],[4149.17,0.005],[4149.15,4.194],[4149.14,4.216]],[[4149.21,331.071],[4149.22,5.953],[4149.23,0.034],[4149.25,4.827],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758420002,[[4149.2,34.372],[4149.17,0.005],[4149.15,4.194],[4149.14,4.216],[4149.07,0.545]],[[4149.21,331.071],[4149.22,5.953],[4149.23,0.034],[4149.25,4.827],[4149.27,0.005]]]
["binance-futures","ETHUSDT",1758758420048,[[4149.2,10.091],[4149.19,0.01],[4149.17,0.005],[4149.15,4.194],[4149.14,4.216]],[[4149.21,338.523],[4149.22,5.968],[4149.23,0.034],[4149.25,5.06],[4149.26,2.811]]]
["binance-futures","ETHUSDT",1758758420108,[[4149.2,10.091],[4149.19,0.01],[4149.17,0.005],[4149.15,4.194],[4149.14,4.216]],[[4149.21,331.073],[4149.22,5.968],[4149.23,0.044],[4149.25,5.06],[4149.26,2.811]]]
["binance-futures","ETHUSDT",1758758420159,[[4149.15,4.227],[4149.14,4.216]],[[4149.16,326.72],[4149.17,0.005],[4149.2,85.745],[4149.21,12.9],[4149.23,0.034]]]
["binance-futures","ETHUSDT",1758758420210,[[4149.15,4.238],[4149.14,4.216],[4149.1,0.01],[4148.78,0.129],[4148.76,0.018]],[[4149.16,327.467],[4149.17,0.015],[4149.19,17.671],[4149.2,14.91],[4149.21,4.9]]]
["binance-futures","ETHUSDT",1758758420264,[[4149.15,15.312],[4149.14,0.01],[4149.12,4.175],[4149.02,0.006],[4148.89,0.278]],[[4149.16,322.751],[4149.17,0.015],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420310,[[4149.15,15.312],[4149.14,0.01],[4149.12,4.175],[4149.02,0.006],[4148.89,0.278]],[[4149.16,306.751],[4149.17,0.015],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420360,[[4149.15,15.318],[4149.14,0.01],[4149.13,0.01],[4149.12,4.17],[4149.02,0.006]],[[4149.16,306.757],[4149.17,0.015],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420422,[[4149.15,15.318],[4149.14,0.01],[4149.13,0.01],[4149.12,4.17],[4149.02,0.006]],[[4149.16,306.766],[4149.17,0.015],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420529,[[4149.15,15.318],[4149.14,0.01],[4149.13,0.01],[4149.12,4.17],[4149.11,4.591]],[[4149.16,306.766],[4149.17,0.015],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420581,[[4149.15,28.47],[4149.14,0.01],[4149.13,0.01],[4149.12,0.005],[4149.11,0.398]],[[4149.16,305.528],[4149.17,0.015],[4149.18,0.01],[4149.19,7.049],[4149.2,15.15]]]
["binance-futures","ETHUSDT",1758758420623,[[4149.15,47.954],[4149.14,0.01],[4149.13,0.01],[4149.12,0.005],[4149.11,0.398]],[[4149.16,288.986],[4149.17,0.015],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420686,[[4149.15,52.218],[4149.14,0.01],[4149.13,0.01],[4149.12,0.005],[4149.11,0.398]],[[4149.16,288.992],[4149.17,0.015],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420739,[[4149.15,25.339],[4149.14,0.01],[4149.13,0.01],[4149.12,0.005],[4149.11,0.398]],[[4149.16,291.402],[4149.17,2.425],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420785,[[4149.15,10.112],[4149.14,0.01],[4149.13,0.01],[4149.12,0.005],[4149.11,0.398]],[[4149.16,301.598],[4149.17,2.826],[4149.18,0.01],[4149.19,7.049],[4149.2,14.91]]]
["binance-futures","ETHUSDT",1758758420844,[],[[4149.08,367.414],[4149.09,4.437],[4149.12,3.335],[4149.13,0.024],[4149.15,60.82]]]
["binance-futures","ETHUSDT",1758758420896,[[4148.96,0.025],[4148.82,0.011],[4148.77,0.01],[4148.49,40.123],[4148.48,5.43]],[[4149.08,353.663],[4149.09,0.01],[4149.12,4.418],[4149.13,4.442],[4149.14,20.6]]]
["binance-futures","ETHUSDT",1758758420946,[[4149.07,0.426],[4148.97,0.005],[4148.96,0.025],[4148.93,0.055],[4148.82,0.011]],[[4149.08,351.058],[4149.09,0.01],[4149.1,0.01],[4149.12,4.418],[4149.13,4.442]]]
["binance-futures","ETHUSDT",1758758420997,[[4149.07,0.426],[4148.99,0.376],[4148.97,0.005],[4148.96,0.025],[4148.93,0.055]],[[4149.08,327.573],[4149.09,0.01],[4149.1,0.01],[4149.12,4.418],[4149.13,4.442]]]
["binance-futures","ETHUSDT",1758758421048,[[4149.07,0.432],[4148.99,0.376],[4148.97,0.005],[4148.96,0.025],[4148.93,0.055]],[[4149.08,330.384],[4149.09,0.015],[4149.1,0.01],[4149.12,4.418],[4149.13,4.442]]]
["binance-futures","ETHUSDT",1758758421099,[[4149.07,0.432],[4148.99,0.376],[4148.97,0.005],[4148.96,0.025],[4148.94,0.08]],[[4149.08,327.585],[4149.09,0.015],[4149.1,0.01],[4149.12,4.418],[4149.13,4.442]]]
["binance-futures","ETHUSDT",1758758421150,[[4149.07,0.414],[4148.99,0.376],[4148.97,0.015],[4148.96,0.025],[4148.94,0.08]],[[4149.08,327.596],[4149.09,0.015],[4149.1,0.01],[4149.12,4.418],[4149.13,4.442]]]
["binance-futures","ETHUSDT",1758758421203,[],[[4148.82,407.608],[4148.83,0.005],[4148.89,59.456],[4148.9,13.02],[4148.91,4.453]]]
["binance-futures","ETHUSDT",1758758421254,[[4148.73,1.289],[4148.72,0.728],[4148.7,0.015],[4148.68,0.029],[4148.67,0.01]],[[4148.74,334.015],[4148.75,3.114],[4148.77,4.488],[4148.8,0.01],[4148.81,16.947]]]
["binance-futures","ETHUSDT",1758758421305,[[4148.73,1.209],[4148.72,0.728],[4148.7,0.015],[4148.68,0.029],[4148.67,0.01]],[[4148.74,347.204],[4148.75,2.877],[4148.76,0.01],[4148.77,4.476],[4148.8,2.647]]]
["binance-futures","ETHUSDT",1758758421356,[[4148.73,0.07],[4148.72,0.728],[4148.7,0.015],[4148.68,0.029],[4148.67,0.01]],[[4148.74,343.659],[4148.75,2.877],[4148.76,0.01],[4148.77,4.476],[4148.8,2.647]]]
["binance-futures","ETHUSDT",1758758421407,[[4148.73,0.07],[4148.72,0.728],[4148.7,0.015],[4148.68,0.029],[4148.67,0.01]],[[4148.74,343.675],[4148.75,2.877],[4148.76,0.01],[4148.77,4.476],[4148.8,2.647]]]
["binance-futures","ETHUSDT",1758758421458,[[4148.73,0.07],[4148.72,0.728],[4148.7,0.015],[4148.68,0.029],[4148.67,0.01]],[[4148.74,359.753],[4148.75,2.877],[4148.76,0.01],[4148.77,4.476],[4148.8,2.647]]]
["binance-futures","ETHUSDT",1758758421509,[[4148.73,0.07],[4148.72,0.728],[4148.71,0.005],[4148.7,0.015],[4148.68,0.029]],[[4148.74,359.739],[4148.75,2.877],[4148.76,0.01],[4148.77,0.029],[4148.8,2.647]]]
["binance-futures","ETHUSDT",1758758421562,[[4148.73,0.07],[4148.72,0.728],[4148.71,0.005],[4148.7,0.015],[4148.68,0.029]],[[4148.74,359.747],[4148.75,2.877],[4148.76,0.01],[4148.77,0.029],[4148.8,2.407]]]
["binance-futures","ETHUSDT",1758758421613,[[4148.73,0.07],[4148.72,0.728],[4148.71,0.005],[4148.7,0.015],[4148.68,0.029]],[[4148.74,359.774],[4148.75,2.877],[4148.76,0.01],[4148.77,0.029],[4148.8,2.407]]]
["binance-futures","ETHUSDT",1758758421666,[[4148.73,0.156],[4148.72,0.728],[4148.71,0.005],[4148.7,0.015],[4148.68,0.029]],[[4148.74,378.303],[4148.75,2.877],[4148.76,0.01],[4148.77,0.029],[4148.8,2.407]]]
["binance-futures","ETHUSDT",1758758421716,[[4148.73,0.156],[4148.72,0.728],[4148.71,0.005],[4148.7,0.015],[4148.68,0.029]],[[4148.74,371.122],[4148.75,2.877],[4148.76,0.01],[4148.77,0.029],[4148.8,2.407]]]
["binance-futures","ETHUSDT",1758758421767,[[4148.73,0.156],[4148.72,0.728],[4148.71,0.005],[4148.7,0.015],[4148.68,0.029]],[[4148.74,374.109],[4148.75,2.877],[4148.76,0.01],[4148.77,0.029],[4148.8,2.407]]]
["binance-futures","ETHUSDT",1758758421819,[[4148.72,0.743],[4148.71,0.005],[4148.7,0.015],[4148.68,0.029]],[[4148.73,537.294],[4148.74,46.72],[4148.75,0.477],[4148.76,0.01],[4148.77,0.029]]]
["binance-futures","ETHUSDT",1758758421866,[[4148.6,21.507],[4148.59,0.015],[4148.57,0.011],[4148.55,0.084],[4148.5,0.015]],[[4148.61,267.774],[4148.62,4.56],[4148.64,0.029],[4148.65,0.922],[4148.66,4.491]]]
["binance-futures","ETHUSDT",1758758421919,[[4148.6,46.269],[4148.59,0.02],[4148.58,0.01],[4148.57,0.011],[4148.55,0.084]],[[4148.61,225.154],[4148.62,4.56],[4148.63,0.01],[4148.64,0.029],[4148.66,4.491]]]
["binance-futures","ETHUSDT",1758758421974,[[4148.6,49.449],[4148.59,0.02],[4148.58,0.01],[4148.57,0.011],[4148.55,0.084]],[[4148.61,212.041],[4148.62,4.56],[4148.63,0.01],[4148.64,0.029],[4148.66,4.491]]]
["binance-futures","ETHUSDT",1758758422025,[[4148.6,49.449],[4148.59,0.02],[4148.58,0.01],[4148.57,0.011],[4148.55,0.084]],[[4148.61,212.047],[4148.62,4.56],[4148.63,0.01],[4148.64,0.029],[4148.66,4.491]]]
["binance-futures","ETHUSDT",1758758422073,[[4148.6,53.215],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,185.532],[4148.62,21.284],[4148.63,0.01],[4148.64,0.029],[4148.66,4.491]]]
["binance-futures","ETHUSDT",1758758422129,[[4148.6,53.215],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,185.532],[4148.62,16.793],[4148.63,0.01],[4148.64,0.029],[4148.73,17.126]]]
["binance-futures","ETHUSDT",1758758422182,[[4148.6,53.215],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,185.532],[4148.62,16.793],[4148.63,0.01],[4148.64,0.029],[4148.68,4.648]]]
["binance-futures","ETHUSDT",1758758422232,[[4148.6,53.215],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,185.532],[4148.62,16.793],[4148.63,0.01],[4148.64,0.029],[4148.68,8.305]]]
["binance-futures","ETHUSDT",1758758422286,[[4148.6,11.088],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,221.828],[4148.62,2.88],[4148.63,0.01],[4148.64,0.029],[4148.68,8.55]]]
["binance-futures","ETHUSDT",1758758422337,[[4148.6,11.088],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,228.784],[4148.62,2.88],[4148.63,0.01],[4148.64,0.029],[4148.68,8.55]]]
["binance-futures","ETHUSDT",1758758422388,[[4148.6,26.315],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,221.829],[4148.62,2.894],[4148.63,0.01],[4148.64,0.029],[4148.68,8.55]]]
["binance-futures","ETHUSDT",1758758422441,[[4148.6,26.315],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,205.105],[4148.62,2.894],[4148.63,0.01],[4148.64,0.029],[4148.65,0.005]]]
["binance-futures","ETHUSDT",1758758422542,[[4148.6,26.352],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,221.846],[4148.62,2.894],[4148.63,0.01],[4148.64,0.029],[4148.65,0.005]]]
["binance-futures","ETHUSDT",1758758422588,[[4148.6,26.571],[4148.59,0.02],[4148.58,0.015],[4148.57,0.011],[4148.55,0.084]],[[4148.61,221.846],[4148.62,2.894],[4148.63,0.01],[4148.64,0.029],[4148.65,0.005]]]
["binance-futures","ETHUSDT",1758758422647,[[4148.6,26.571],[4148.59,0.02],[4148.58,0.015],[4148.57,0.005],[4148.55,0.084]],[[4148.61,221.846],[4148.62,2.894],[4148.63,0.01],[4148.64,0.029],[4148.65,0.005]]]
["binance-futures","ETHUSDT",1758758422700,[[4148.6,26.571],[4148.59,0.02],[4148.58,0.015],[4148.57,0.005],[4148.55,0.084]],[[4148.61,221.851],[4148.62,2.894],[4148.63,0.01],[4148.64,0.029],[4148.65,0.005]]]
["binance-futures","ETHUSDT",1758758422755,[],[[4148.43,267.444],[4148.44,4.792],[4148.45,4.444],[4148.47,4.444],[4148.48,0.029]]]
["binance-futures","ETHUSDT",1758758422806,[[4148.42,43.916],[4148.41,1.875],[4148.4,0.118],[4148.32,0.281],[4148.24,0.015]],[[4148.43,210.716],[4148.44,4.511],[4148.45,4.454],[4148.47,9.798],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758422855,[[4148.42,53.924],[4148.41,1.875],[4148.4,0.028],[4148.32,0.281],[4148.24,0.015]],[[4148.43,210.939],[4148.44,4.511],[4148.45,4.454],[4148.47,7.121],[4148.48,0.029]]]
["binance-futures","ETHUSDT",1758758422911,[[4148.42,46.996],[4148.41,1.875],[4148.4,0.028],[4148.32,0.281],[4148.24,0.015]],[[4148.43,210.939],[4148.44,4.511],[4148.45,4.454],[4148.47,7.121],[4148.48,0.029]]]
["binance-futures","ETHUSDT",1758758422962,[[4148.42,47.002],[4148.41,1.875],[4148.4,0.028],[4148.33,0.484],[4148.32,0.039]],[[4148.43,220.541],[4148.44,4.516],[4148.45,4.454],[4148.47,9.295],[4148.48,0.029]]]
["binance-futures","ETHUSDT",1758758423015,[[4148.42,50.122],[4148.41,1.875],[4148.4,0.028],[4148.33,0.484],[4148.32,0.039]],[[4148.43,217.041],[4148.44,4.516],[4148.45,4.454],[4148.47,7.121],[4148.48,0.029]]]
["binance-futures","ETHUSDT",1758758423065,[[4148.42,46.584],[4148.41,1.875],[4148.4,0.028],[4148.33,0.484],[4148.32,0.039]],[[4148.43,217.028],[4148.44,0.072],[4148.45,0.01],[4148.47,7.121],[4148.48,0.029]]]
["binance-futures","ETHUSDT",1758758423116,[[4148.42,46.59],[4148.41,1.875],[4148.4,0.028],[4148.37,0.034],[4148.33,0.484]],[[4148.43,201.421],[4148.44,0.072],[4148.45,0.01],[4148.47,7.121],[4148.48,16.754]]]
["binance-futures","ETHUSDT",1758758423166,[[4148.42,46.59],[4148.41,1.875],[4148.4,0.028],[4148.37,0.034],[4148.33,0.484]],[[4148.43,201.903],[4148.44,0.072],[4148.45,0.01],[4148.47,9.295],[4148.48,16.754]]]
["binance-futures","ETHUSDT",1758758423272,[[4148.42,46.59],[4148.41,1.875],[4148.4,0.028],[4148.37,0.034],[4148.33,0.484]],[[4148.43,202.505],[4148.44,0.072],[4148.45,0.01],[4148.46,16.725],[4148.47,9.295]]]
["binance-futures","ETHUSDT",1758758423307,[[4148.42,46.595],[4148.41,1.88],[4148.4,0.028],[4148.37,0.034],[4148.33,0.484]],[[4148.43,204.915],[4148.44,0.072],[4148.45,5.863],[4148.46,16.725],[4148.47,4.444]]]
["binance-futures","ETHUSDT",1758758423375,[[4148.42,46.595],[4148.41,1.88],[4148.4,0.028],[4148.37,0.034],[4148.33,0.484]],[[4148.43,237.478],[4148.44,0.072],[4148.45,5.863],[4148.46,0.005],[4148.47,4.444]]]
["binance-futures","ETHUSDT",1758758423429,[[4148.42,44.984],[4148.41,1.88],[4148.4,0.028],[4148.37,0.034],[4148.33,0.484]],[[4148.43,220.753],[4148.44,0.072],[4148.45,2.687],[4148.47,4.444],[4148.52,0.005]]]
["binance-futures","ETHUSDT",1758758423480,[[4148.42,10.096],[4148.41,1.88],[4148.4,0.028],[4148.37,0.034],[4148.33,0.484]],[[4148.43,220.764],[4148.44,16.797],[4148.45,2.687],[4148.47,4.444],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758423531,[[4148.42,10.111],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.33,0.484]],[[4148.43,220.764],[4148.44,0.072],[4148.45,2.687],[4148.47,4.444],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758423581,[[4148.42,25.33],[4148.41,1.87],[4148.4,0.01],[4148.37,0.034],[4148.33,0.484]],[[4148.43,237.489],[4148.44,0.072],[4148.45,2.687],[4148.47,4.444],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758423632,[[4148.42,38.818],[4148.41,1.88],[4148.4,0.01],[4148.37,0.034],[4148.33,0.484]],[[4148.43,220.764],[4148.44,0.072],[4148.45,2.687],[4148.47,4.444],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758423686,[[4148.42,45.758],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.33,0.489]],[[4148.43,220.764],[4148.44,0.072],[4148.45,2.687],[4148.48,0.034],[4149.13,9.414]]]
["binance-futures","ETHUSDT",1758758423733,[[4148.42,45.795],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.33,0.489]],[[4148.43,220.764],[4148.44,16.797],[4148.45,2.687],[4148.48,0.034],[4148.52,0.005]]]
["binance-futures","ETHUSDT",1758758423787,[[4148.42,43.43],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.33,0.489]],[[4148.43,225.584],[4148.44,19.608],[4148.45,0.01],[4148.46,0.005],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758423837,[[4148.42,43.43],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.33,0.489]],[[4148.43,210.009],[4148.44,19.608],[4148.45,0.01],[4148.48,0.034],[4148.61,9.069]]]
["binance-futures","ETHUSDT",1758758423893,[[4148.42,78.797],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.33,0.489]],[[4148.43,185.394],[4148.44,2.888],[4148.45,0.01],[4148.48,0.034],[4148.56,0.005]]]
["binance-futures","ETHUSDT",1758758423946,[[4148.42,78.797],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,134.685],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.56,0.005]]]
["binance-futures","ETHUSDT",1758758423994,[[4148.42,84.743],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,68.129],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.56,0.005]]]
["binance-futures","ETHUSDT",1758758424044,[[4148.42,84.704],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,68.129],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.56,0.01]]]
["binance-futures","ETHUSDT",1758758424100,[[4148.42,84.704],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,68.129],[4148.44,2.831],[4148.45,0.01],[4148.48,16.759],[4148.56,0.01]]]
["binance-futures","ETHUSDT",1758758424151,[[4148.42,84.704],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,68.129],[4148.44,2.831],[4148.45,0.01],[4148.47,2.52],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758424201,[[4148.42,84.704],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,68.129],[4148.44,2.831],[4148.45,0.01],[4148.47,16.725],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758424250,[[4148.42,84.704],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,68.129],[4148.44,2.831],[4148.45,0.01],[4148.46,2.142],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758424307,[[4148.42,78.809],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,67.867],[4148.44,2.831],[4148.45,0.01],[4148.47,16.725],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758424361,[[4148.42,71.881],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,93.527],[4148.44,2.831],[4148.45,0.01],[4148.46,2.52],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758424409,[[4148.42,55.549],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,3.379]],[[4148.43,93.711],[4148.44,2.831],[4148.45,16.735],[4148.48,0.034],[4148.98,6.67]]]
["binance-futures","ETHUSDT",1758758424456,[[4148.42,55.549],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,93.711],[4148.44,5.353],[4148.45,16.735],[4148.48,0.034],[4148.98,6.67]]]
["binance-futures","ETHUSDT",1758758424507,[[4148.42,55.549],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,106.187],[4148.44,5.353],[4148.45,0.01],[4148.48,0.034],[4148.82,0.189]]]
["binance-futures","ETHUSDT",1758758424567,[[4148.42,55.549],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,89.519],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.61,10.268]]]
["binance-futures","ETHUSDT",1758758424614,[[4148.42,55.549],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,89.759],[4148.44,19.556],[4148.45,0.01],[4148.48,0.034],[4148.61,10.268]]]
["binance-futures","ETHUSDT",1758758424672,[[4148.42,11.245],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,120.235],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.12]]]
["binance-futures","ETHUSDT",1758758424721,[[4148.42,11.0],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,136.941],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.12]]]
["binance-futures","ETHUSDT",1758758424775,[[4148.42,31.608],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,120.085],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.12]]]
["binance-futures","ETHUSDT",1758758424825,[[4148.42,43.745],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,120.085],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.12]]]
["binance-futures","ETHUSDT",1758758424879,[[4148.42,43.327],[4148.41,1.88],[4148.4,0.02],[4148.37,0.04],[4148.35,0.006]],[[4148.43,119.845],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.12]]]
["binance-futures","ETHUSDT",1758758424919,[[4148.42,43.335],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,120.197],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.12]]]
["binance-futures","ETHUSDT",1758758424980,[[4148.42,42.274],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,120.197],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.125]]]
["binance-futures","ETHUSDT",1758758425038,[[4148.42,42.274],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,120.149],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.125]]]
["binance-futures","ETHUSDT",1758758425089,[[4148.42,25.725],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,120.197],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.125]]]
["binance-futures","ETHUSDT",1758758425139,[[4148.42,41.719],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,119.984],[4148.44,19.556],[4148.45,0.01],[4148.48,0.034],[4148.52,0.13]]]
["binance-futures","ETHUSDT",1758758425192,[[4148.42,41.729],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,119.936],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.13]]]
["binance-futures","ETHUSDT",1758758425242,[[4148.42,41.736],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,119.936],[4148.44,19.556],[4148.45,0.01],[4148.48,0.034],[4148.52,0.13]]]
["binance-futures","ETHUSDT",1758758425298,[[4148.42,84.186],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,89.5],[4148.44,19.556],[4148.45,0.01],[4148.48,0.034],[4148.52,0.13]]]
["binance-futures","ETHUSDT",1758758425346,[[4148.42,84.186],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,0.006]],[[4148.43,89.5],[4148.44,19.556],[4148.45,0.366],[4148.48,0.034],[4148.52,0.13]]]
["binance-futures","ETHUSDT",1758758425401,[[4148.42,92.945],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,3.432]],[[4148.43,37.82],[4148.44,2.831],[4148.45,0.366],[4148.48,0.034],[4148.52,0.01]]]
["binance-futures","ETHUSDT",1758758425452,[[4148.42,102.412],[4148.41,1.88],[4148.4,0.02],[4148.37,0.034],[4148.35,3.432]],[[4148.43,37.815],[4148.44,2.831],[4148.45,0.01],[4148.48,0.393],[4148.52,0.01]]]
["binance-futures","ETHUSDT",1758758425496,[[4148.42,127.982],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,3.432]],[[4148.43,33.371],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.01]]]
["binance-futures","ETHUSDT",1758758425556,[[4148.42,127.982],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,3.432]],[[4148.43,33.775],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.01]]]
["binance-futures","ETHUSDT",1758758425608,[[4148.42,135.418],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.533],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.01]]]
["binance-futures","ETHUSDT",1758758425647,[[4148.42,145.991],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.533],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.01]]]
["binance-futures","ETHUSDT",1758758425710,[[4148.42,145.991],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.775],[4148.44,2.831],[4148.45,0.01],[4148.48,0.034],[4148.52,0.005]]]
["binance-futures","ETHUSDT",1758758425761,[[4148.42,145.991],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.775],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758425813,[[4148.42,144.453],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.775],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426040,[[4148.42,144.453],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.764],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426142,[[4148.42,144.453],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.771],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426191,[[4148.42,144.453],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.694],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426249,[[4148.42,144.446],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,7.359]],[[4148.43,33.695],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426301,[[4148.42,144.282],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.35,10.548]],[[4148.43,33.695],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426413,[[4148.42,144.516],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.36,2.941]],[[4148.43,33.683],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426465,[[4148.42,141.38],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.36,2.941]],[[4148.43,33.688],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426573,[[4148.42,141.38],[4148.41,1.885],[4148.4,0.02],[4148.37,0.034],[4148.36,2.941]],[[4148.43,33.705],[4148.44,2.831],[4148.45,0.01],[4148.47,0.006],[4148.48,0.034]]]
["binance-futures","ETHUSDT",1758758426633,[[4148.6,329.196],[4148.59,139.099],[4148.58,1.62],[4148.56,12.534],[4148.55,36.6]],[[4148.61,6.209],[4148.62,2.415],[4148.65,0.005],[4148.7,0.034],[4148.73,0.005]]]
["binance-futures","ETHUSDT",1758758426684,[[4148.6,318.468],[4148.59,41.144],[4148.58,1.62],[4148.56,12.534],[4148.55,36.6]],[[4148.61,6.209],[4148.62,2.415],[4148.65,0.005],[4148.7,0.034],[4148.73,0.005]]]
["binance-futures","ETHUSDT",1758758426735,[[4148.6,318.722],[4148.59,41.144],[4148.58,1.62],[4148.56,12.534],[4148.55,36.6]],[[4148.61,11.04],[4148.62,2.415],[4148.65,0.005],[4148.7,0.034],[4148.73,0.005]]]
["binance-futures","ETHUSDT",1758758426786,[[4148.6,305.605],[4148.59,41.144],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,11.04],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.034]]]
["binance-futures","ETHUSDT",1758758426837,[[4148.6,305.574],[4148.59,41.144],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.188],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.034]]]
["binance-futures","ETHUSDT",1758758426888,[[4148.6,305.562],[4148.59,41.144],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.188],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758426939,[[4148.6,305.568],[4148.59,41.144],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.189],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758426993,[[4148.6,315.516],[4148.59,41.144],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.189],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427045,[[4148.6,315.503],[4148.59,41.144],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.2],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427097,[[4148.6,315.507],[4148.59,41.144],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.224],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427146,[[4148.6,314.982],[4148.59,41.144],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.224],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427201,[[4148.6,314.984],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.219],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427256,[[4148.6,314.987],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.219],[4148.62,2.415],[4148.65,0.005],[4148.69,0.006],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427308,[[4148.6,314.99],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.219],[4148.62,2.415],[4148.65,0.005],[4148.69,16.73],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427360,[[4148.6,323.855],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.213],[4148.62,2.415],[4148.65,0.005],[4148.69,16.73],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427413,[[4148.6,317.223],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.233],[4148.62,2.415],[4148.65,0.005],[4148.69,0.011],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427437,[[4148.6,317.223],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.233],[4148.62,2.415],[4148.65,0.005],[4148.69,0.011],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427513,[[4148.6,317.88],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.233],[4148.62,2.415],[4148.65,0.005],[4148.69,0.011],[4148.7,0.039]]]
["binance-futures","ETHUSDT",1758758427565,[[4148.6,320.177],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.209],[4148.62,2.415],[4148.65,0.005],[4148.66,0.005],[4148.69,0.011]]]
["binance-futures","ETHUSDT",1758758427617,[[4148.6,320.183],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,7.209],[4148.62,2.415],[4148.65,0.005],[4148.66,0.005],[4148.69,0.011]]]
["binance-futures","ETHUSDT",1758758427668,[[4148.6,320.188],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,6.008],[4148.62,2.415],[4148.65,0.005],[4148.66,0.005],[4148.69,0.011]]]
["binance-futures","ETHUSDT",1758758427719,[[4148.6,320.126],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,6.029],[4148.62,2.415],[4148.65,0.005],[4148.66,0.005],[4148.69,0.011]]]
["binance-futures","ETHUSDT",1758758427768,[[4148.6,327.553],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,6.029],[4148.62,2.415],[4148.65,0.005],[4148.66,0.005],[4148.69,0.011]]]
["binance-futures","ETHUSDT",1758758427823,[[4148.6,337.902],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,3.512],[4148.62,2.415],[4148.65,0.005],[4148.66,0.005],[4148.69,0.011]]]
["binance-futures","ETHUSDT",1758758427876,[[4148.6,347.178],[4148.59,63.058],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,3.512],[4148.62,2.415],[4148.65,0.005],[4148.66,0.005],[4148.69,0.011]]]
["binance-futures","ETHUSDT",1758758427927,[[4148.6,343.7],[4148.59,72.714],[4148.58,1.62],[4148.57,0.005],[4148.56,12.534]],[[4148.61,5.222],[4148.62,2.415],[4148.65,0.005],[4148.66,0.005],[4148.69,0.006]]]
["binance-futures","ETHUSDT",1758758427980,[[4149.06,240.672],[4149.05,0.005],[4149.04,4.144],[4149.03,0.005],[4149.02,4.144]],[[4149.07,12.982],[4149.08,0.055],[4149.1,9.59],[4149.15,0.01],[4149.16,2.439]]]
["binance-futures","ETHUSDT",1758758428032,[[4149.06,204.583],[4149.05,0.005],[4149.04,4.144],[4149.02,4.144]],[[4149.07,44.939],[4149.08,0.047],[4149.1,0.358],[4149.15,0.01],[4149.16,2.439]]]
["binance-futures","ETHUSDT",1758758428082,[[4149.06,204.586],[4149.05,0.005],[4149.04,4.144],[4149.02,4.144],[4149.01,5.899]],[[4149.07,22.769],[4149.08,0.047],[4149.15,0.871],[4149.16,2.439],[4149.18,0.005]]]
["binance-futures","ETHUSDT",1758758428133,[[4149.06,203.902],[4149.05,0.005],[4149.04,4.144],[4149.02,4.144],[4149.01,5.899]],[[4149.07,32.12],[4149.08,2.557],[4149.1,0.37],[4149.11,16.722],[4149.15,3.217]]]
["binance-futures","ETHUSDT",1758758428185,[[4149.06,145.295],[4149.05,0.005],[4149.04,4.144],[4149.02,4.144]],[[4149.07,111.275],[4149.08,2.557],[4149.1,0.37],[4149.15,7.298],[4149.34,3.809]]]
["binance-futures","ETHUSDT",1758758428236,[[4149.06,134.019],[4149.05,2.96],[4149.0,4.188],[4148.72,6.512],[4148.71,6.153]],[[4149.07,128.191],[4149.08,2.557],[4149.1,0.37],[4149.15,7.298],[4149.34,0.011]]]
["binance-futures","ETHUSDT",1758758428288,[[4149.06,134.008],[4149.05,0.832],[4149.0,4.188],[4148.97,0.005],[4148.86,0.005]],[[4149.07,128.2],[4149.08,2.557],[4149.1,0.37],[4149.15,7.298],[4149.16,2.444]]]
["binance-futures","ETHUSDT",1758758428337,[[4149.06,134.008],[4149.05,15.522],[4149.0,4.188],[4148.97,5.904],[4148.93,0.482]],[[4149.07,121.006],[4149.08,2.557],[4149.1,0.37],[4149.15,7.298],[4149.16,2.444]]]
["binance-futures","ETHUSDT",1758758428389,[[4149.06,134.008],[4149.05,16.892],[4149.0,4.188],[4148.97,5.904],[4148.93,0.482]],[[4149.07,121.27],[4149.08,2.557],[4149.1,0.37],[4149.15,7.298],[4149.16,2.444]]]
["binance-futures","ETHUSDT",1758758428440,[[4149.06,136.714],[4149.05,16.892],[4149.0,4.188],[4148.97,5.904],[4148.93,0.482]],[[4149.07,121.513],[4149.08,2.557],[4149.1,0.37],[4149.15,7.298],[4149.16,2.444]]]
["binance-futures","ETHUSDT",1758758428492,[[4149.06,136.714],[4149.05,16.892],[4149.03,0.005],[4149.0,4.188],[4148.97,5.904]],[[4149.07,121.513],[4149.08,2.557],[4149.09,0.014],[4149.1,0.37],[4149.15,7.298]]]
["binance-futures","ETHUSDT",1758758428545,[[4149.06,136.714],[4149.05,16.892],[4149.03,0.005],[4149.0,4.188],[4148.97,5.904]],[[4149.07,122.094],[4149.08,2.557],[4149.09,0.014],[4149.1,0.37],[4149.15,7.298]]]
["binance-futures","ETHUSDT",1758758428601,[[4149.06,136.714],[4149.05,16.892],[4149.03,0.005],[4149.0,4.188],[4148.97,5.899]],[[4149.07,122.075],[4149.08,2.557],[4149.09,0.014],[4149.1,0.37],[4149.15,7.298]]]
["binance-futures","ETHUSDT",1758758428652,[[4149.06,142.613],[4149.05,16.892],[4149.03,0.005],[4149.0,4.188]],[[4149.07,73.283],[4149.08,2.557],[4149.1,0.37],[4149.15,7.298],[4149.35,0.05]]]
["binance-futures","ETHUSDT",1758758428705,[[4149.06,157.56],[4149.05,16.892],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,35.509],[4149.08,2.557],[4149.15,7.298],[4149.35,0.996],[4149.39,8.134]]]
["binance-futures","ETHUSDT",1758758428756,[[4149.06,157.521],[4149.05,16.892],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,39.765],[4149.08,2.557],[4149.15,7.298],[4149.16,2.445],[4149.35,0.996]]]
["binance-futures","ETHUSDT",1758758428811,[[4149.06,157.482],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,39.765],[4149.08,2.557],[4149.15,7.298],[4149.16,2.45],[4149.35,0.996]]]
["binance-futures","ETHUSDT",1758758428861,[[4149.06,157.107],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,39.641],[4149.08,2.557],[4149.15,7.298],[4149.16,2.45],[4149.26,0.016]]]
["binance-futures","ETHUSDT",1758758428916,[[4149.06,157.107],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,39.641],[4149.08,2.557],[4149.11,16.722],[4149.15,1.978],[4149.16,2.45]]]
["binance-futures","ETHUSDT",1758758428969,[[4149.06,142.238],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,42.17],[4149.08,2.557],[4149.1,3.483],[4149.16,2.45],[4149.36,0.006]]]
["binance-futures","ETHUSDT",1758758429019,[[4149.06,142.238],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,42.17],[4149.08,2.557],[4149.1,0.975],[4149.16,2.45],[4149.36,0.006]]]
["binance-futures","ETHUSDT",1758758429070,[[4149.06,142.238],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,85.209],[4149.08,2.557],[4149.1,0.975],[4149.16,2.45],[4149.36,0.006]]]
["binance-futures","ETHUSDT",1758758429120,[[4149.06,142.238],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,85.209],[4149.08,2.557],[4149.1,0.975],[4149.16,2.45],[4149.36,0.006]]]
["binance-futures","ETHUSDT",1758758429165,[[4149.06,136.346],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,85.209],[4149.08,2.557],[4149.1,0.975],[4149.16,2.45],[4149.36,0.006]]]
["binance-futures","ETHUSDT",1758758429222,[[4149.06,135.701],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,85.204],[4149.08,2.557],[4149.1,0.975],[4149.11,0.005],[4149.16,2.445]]]
["binance-futures","ETHUSDT",1758758429267,[[4149.06,135.701],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,85.202],[4149.08,2.557],[4149.1,1.424],[4149.11,0.005],[4149.16,2.445]]]
["binance-futures","ETHUSDT",1758758429329,[[4149.06,135.701],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,84.995],[4149.08,2.557],[4149.1,1.424],[4149.11,0.005],[4149.16,2.45]]]
["binance-futures","ETHUSDT",1758758429373,[[4149.06,135.701],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,76.641],[4149.08,2.557],[4149.1,18.146],[4149.11,0.005],[4149.16,2.45]]]
["binance-futures","ETHUSDT",1758758429418,[[4149.06,135.709],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,4.188]],[[4149.07,76.641],[4149.08,2.557],[4149.09,3.485],[4149.11,0.005],[4149.16,2.45]]]
["binance-futures","ETHUSDT",1758758429492,[[4149.06,135.709],[4149.05,24.884],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,76.641],[4149.08,2.557],[4149.09,0.976],[4149.11,0.005],[4149.16,2.45]]]
["binance-futures","ETHUSDT",1758758429537,[[4149.06,135.709],[4149.05,24.2],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,76.641],[4149.08,2.557],[4149.09,0.976],[4149.11,0.005],[4149.16,2.45]]]
["binance-futures","ETHUSDT",1758758429598,[[4149.06,135.709],[4149.05,24.2],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,76.643],[4149.08,2.557],[4149.09,0.976],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758429646,[[4149.06,135.702],[4149.05,24.2],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,76.643],[4149.08,2.557],[4149.09,0.976],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758429706,[[4149.06,154.492],[4149.05,24.2],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,76.648],[4149.08,2.557],[4149.09,0.976],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758429753,[[4149.06,154.487],[4149.05,24.2],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,76.648],[4149.08,2.557],[4149.09,0.976],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758429807,[[4149.06,154.487],[4149.05,24.2],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,76.539],[4149.08,2.557],[4149.09,0.976],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758429861,[[4149.06,160.401],[4149.05,24.2],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,72.283],[4149.08,2.557],[4149.09,0.976],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758429915,[[4149.06,159.799],[4149.05,23.418],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,72.281],[4149.08,2.557],[4149.09,0.976],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758429966,[[4149.06,159.799],[4149.05,23.418],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,72.282],[4149.08,2.557],[4149.09,3.363],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430019,[[4149.06,159.799],[4149.05,23.418],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,71.194],[4149.08,2.557],[4149.09,3.363],[4149.1,16.727],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430064,[[4149.06,159.799],[4149.05,23.428],[4149.04,0.005],[4149.03,0.005],[4149.0,0.044]],[[4149.07,71.194],[4149.08,2.567],[4149.09,3.363],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430121,[[4149.06,159.799],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,71.196],[4149.08,2.567],[4149.09,0.986],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430171,[[4149.06,159.811],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,71.19],[4149.08,2.567],[4149.09,0.986],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430280,[[4149.06,159.168],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,71.191],[4149.08,2.567],[4149.09,3.372],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430438,[[4149.06,159.394],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,71.191],[4149.08,2.567],[4149.09,3.372],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430489,[[4149.06,159.394],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.526]],[[4149.07,80.959],[4149.08,2.567],[4149.09,3.372],[4149.1,0.005],[4149.11,16.727]]]
["binance-futures","ETHUSDT",1758758430536,[[4149.06,153.501],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.959],[4149.08,2.567],[4149.09,3.372],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430578,[[4149.06,153.501],[4149.05,24.229],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.161],[4149.08,2.567],[4149.09,0.986],[4149.1,16.727],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430640,[[4149.06,153.501],[4149.05,24.229],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.161],[4149.08,2.567],[4149.09,3.39],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430697,[[4149.06,153.501],[4149.05,24.229],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.161],[4149.08,2.567],[4149.09,0.986],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430747,[[4149.06,153.501],[4149.05,24.229],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.161],[4149.08,2.567],[4149.09,3.392],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430801,[[4149.06,159.39],[4149.05,24.229],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.163],[4149.08,2.567],[4149.09,0.986],[4149.1,0.376],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430850,[[4149.06,159.34],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.163],[4149.08,2.567],[4149.09,3.449],[4149.1,0.376],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430903,[[4149.06,159.34],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.163],[4149.08,2.567],[4149.09,0.986],[4149.1,0.376],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758430957,[[4149.06,159.35],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.263],[4149.08,2.567],[4149.09,3.451],[4149.1,0.376],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431063,[[4149.06,155.459],[4149.05,23.433],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.263],[4149.08,2.567],[4149.09,0.986],[4149.1,0.376],[4149.11,16.727]]]
["binance-futures","ETHUSDT",1758758431116,[[4149.06,155.459],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.266],[4149.08,2.567],[4149.09,3.568],[4149.1,0.376],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431166,[[4149.06,155.465],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.266],[4149.08,2.567],[4149.09,0.986],[4149.1,0.376],[4149.11,16.727]]]
["binance-futures","ETHUSDT",1758758431226,[[4149.06,155.465],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.266],[4149.08,2.567],[4149.09,3.568],[4149.1,0.376],[4149.11,16.727]]]
["binance-futures","ETHUSDT",1758758431277,[[4149.06,155.465],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.266],[4149.08,2.567],[4149.09,3.568],[4149.1,0.376],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431331,[[4149.06,155.465],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.295],[4149.08,2.567],[4149.09,3.568],[4149.1,0.376],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431431,[[4149.06,155.511],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.297],[4149.08,2.567],[4149.09,3.568],[4149.1,17.098],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431517,[[4149.06,155.511],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.297],[4149.08,2.567],[4149.09,3.568],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431582,[[4149.06,155.511],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.297],[4149.08,2.567],[4149.09,0.986],[4149.1,16.727],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431647,[[4149.06,156.555],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,80.274],[4149.08,2.567],[4149.09,3.513],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431698,[[4149.06,153.079],[4149.05,24.231],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,80.301],[4149.08,2.567],[4149.09,0.986],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431745,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,80.301],[4149.08,2.567],[4149.09,0.986],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431801,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,80.301],[4149.08,2.567],[4149.09,0.986],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431852,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,80.178],[4149.08,2.567],[4149.09,3.514],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431902,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,80.178],[4149.08,2.567],[4149.09,3.514],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758431953,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,80.178],[4149.08,2.567],[4149.09,0.986],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432013,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,80.187],[4149.08,2.567],[4149.09,0.986],[4149.1,0.005],[4149.11,16.727]]]
["binance-futures","ETHUSDT",1758758432067,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,80.187],[4149.08,2.567],[4149.09,3.515],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432104,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,96.904],[4149.08,2.567],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432170,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,96.862],[4149.08,2.567],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432265,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,96.866],[4149.08,2.567],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432336,[[4149.06,153.079],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,96.864],[4149.08,2.567],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432386,[[4149.06,153.083],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,96.864],[4149.08,2.567],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432441,[[4149.06,152.529],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,96.864],[4149.08,2.567],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432488,[[4149.06,153.098],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,97.087],[4149.08,2.567],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432587,[[4149.06,153.098],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,97.089],[4149.08,2.567],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432647,[[4149.06,153.098],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,3.108]],[[4149.07,89.961],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432755,[[4149.06,134.135],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,89.961],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432806,[[4149.06,133.014],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,89.961],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432857,[[4149.06,136.143],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,89.961],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432903,[[4149.06,134.938],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,89.959],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758432964,[[4149.06,134.937],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,89.249],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758433015,[[4149.06,134.937],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.0,0.044]],[[4149.07,89.311],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758433064,[[4149.06,134.937],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,90.075],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758433166,[[4149.06,134.931],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,90.083],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758433221,[[4149.06,134.921],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,89.78],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758433332,[[4149.06,141.468],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,89.78],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758433386,[[4149.06,141.468],[4149.05,26.429],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,89.72],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758433489,[[4149.06,141.905],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,89.718],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758433552,[[4149.06,141.905],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,89.7],[4149.08,2.467],[4149.09,5.195],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758433605,[[4149.06,141.905],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.339],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758433654,[[4149.06,141.9],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.339],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758433816,[[4149.06,141.9],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.341],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434050,[[4149.06,141.9],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,82.142],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434102,[[4149.06,141.9],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,82.14],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434156,[[4149.06,141.906],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,82.136],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434317,[[4149.06,141.906],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,82.135],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434358,[[4149.06,108.503],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,82.135],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434421,[[4149.06,108.503],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,82.136],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434473,[[4149.06,109.242],[4149.05,26.449],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,82.12],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434620,[[4149.06,109.242],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,82.192],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434684,[[4149.06,109.365],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.905],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434713,[[4149.06,109.365],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.904],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434820,[[4149.06,109.365],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.837],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434896,[[4149.06,109.376],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.837],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758434953,[[4149.06,109.347],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.808],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435005,[[4149.06,109.347],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.876],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435115,[[4149.06,109.365],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.296],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435166,[[4149.06,109.365],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.284],[4149.08,2.467],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435213,[[4149.06,109.365],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.229],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435333,[[4149.06,109.365],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.124],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435501,[[4149.06,109.37],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.124],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435606,[[4149.06,109.37],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,81.092],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435658,[[4149.06,109.37],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,92.046],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435701,[[4149.06,109.247],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,92.046],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435767,[[4149.06,109.707],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,92.051],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435817,[[4149.06,109.707],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,92.117],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435847,[[4149.06,109.963],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,91.953],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435919,[[4149.06,109.924],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4149.01,0.019]],[[4149.07,83.518],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758435972,[[4149.06,109.476],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005]],[[4149.07,83.518],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436051,[[4149.06,109.476],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.6,10.13]],[[4149.07,91.98],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436091,[[4149.06,109.471],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.72,0.01]],[[4149.07,91.98],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436155,[[4149.06,109.471],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.92,2.474]],[[4149.07,91.98],[4149.08,2.46],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436206,[[4149.06,109.507],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.97,0.005]],[[4149.07,83.442],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436252,[[4149.06,109.788],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.97,0.005]],[[4149.07,83.375],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436308,[[4149.06,108.39],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.97,0.005]],[[4149.07,91.887],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436365,[[4149.06,93.163],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.97,0.005]],[[4149.07,91.904],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436416,[[4149.06,101.42],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.97,0.005]],[[4149.07,91.151],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436471,[[4149.06,102.541],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.97,0.005]],[[4149.07,82.701],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436520,[[4149.06,113.577],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.97,0.005]],[[4149.07,82.701],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436571,[[4149.06,113.577],[4149.05,34.442],[4149.04,0.022],[4149.03,0.005],[4148.97,0.005]],[[4149.07,82.7],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436624,[[4149.06,113.577],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,82.633],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436743,[[4149.06,113.513],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005]],[[4149.07,82.633],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436779,[[4149.06,113.513],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,82.642],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436850,[[4149.06,113.513],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,82.551],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758436949,[[4149.06,113.513],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,82.597],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758437063,[[4149.06,163.462],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005]],[[4149.07,9.036],[4149.08,2.507],[4149.09,3.817],[4149.1,0.005],[4149.11,0.374]]]
["binance-futures","ETHUSDT",1758758437111,[[4149.06,176.79],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,9.291],[4149.08,2.507],[4149.09,0.01],[4149.1,0.005],[4149.11,0.005]]]
["binance-futures","ETHUSDT",1758758437164,[[4149.06,169.361],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,11.414],[4149.08,2.497],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437216,[[4149.06,169.361],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,12.311],[4149.08,2.497],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437268,[[4149.06,169.351],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,12.311],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437312,[[4149.06,169.351],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,12.466],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437370,[[4149.06,169.318],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,12.466],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437417,[[4149.06,169.318],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,12.467],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437484,[[4149.06,169.328],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,12.46],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437597,[[4149.06,169.328],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,12.598],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437645,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005]],[[4149.07,12.598],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,16.728]]]
["binance-futures","ETHUSDT",1758758437700,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.6,10.13]],[[4149.07,29.315],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,0.006]]]
["binance-futures","ETHUSDT",1758758437739,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.92,2.324]],[[4149.07,29.314],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,0.006]]]
["binance-futures","ETHUSDT",1758758437857,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,29.314],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,0.006]]]
["binance-futures","ETHUSDT",1758758437963,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,29.262],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.14,0.006]]]
["binance-futures","ETHUSDT",1758758438015,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,29.263],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.356]]]
["binance-futures","ETHUSDT",1758758438117,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,29.293],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.356]]]
["binance-futures","ETHUSDT",1758758438175,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,29.965],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.356]]]
["binance-futures","ETHUSDT",1758758438216,[[4149.06,169.298],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,29.957],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.356]]]
["binance-futures","ETHUSDT",1758758438279,[[4149.06,168.981],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,14.624],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.356]]]
["binance-futures","ETHUSDT",1758758438317,[[4149.06,168.995],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,14.631],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.356]]]
["binance-futures","ETHUSDT",1758758438372,[[4149.06,168.995],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.97,0.005]],[[4149.07,46.572],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.356]]]
["binance-futures","ETHUSDT",1758758438436,[[4149.06,168.995],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,14.638],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.356]]]
["binance-futures","ETHUSDT",1758758438489,[[4149.06,176.418],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,14.993],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758758438538,[[4149.06,169.008],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,15.001],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.16,2.449]]]
["binance-futures","ETHUSDT",1758758438593,[[4149.06,169.008],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,15.001],[4149.08,3.088],[4149.1,16.727],[4149.11,0.005],[4149.16,2.449]]]
["binance-futures","ETHUSDT",1758758438641,[[4149.06,169.008],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,15.002],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.16,2.449]]]
["binance-futures","ETHUSDT",1758758438698,[[4149.06,119.061],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,114.32],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.15,0.942]]]
["binance-futures","ETHUSDT",1758758438750,[[4149.06,113.162],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,114.333],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.358]]]
["binance-futures","ETHUSDT",1758758438802,[[4149.06,113.149],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,114.349],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.358]]]
["binance-futures","ETHUSDT",1758758438855,[[4149.06,113.149],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.014],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.16,2.449]]]
["binance-futures","ETHUSDT",1758758438909,[[4149.06,113.149],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.014],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.15,2.356]]]
["binance-futures","ETHUSDT",1758758438957,[[4149.06,112.028],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.253],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.15,4.366]]]
["binance-futures","ETHUSDT",1758758439013,[[4149.06,112.028],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.253],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.15,6.949]]]
["binance-futures","ETHUSDT",1758758439107,[[4149.06,112.028],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.183],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.15,6.949]]]
["binance-futures","ETHUSDT",1758758439169,[[4149.06,113.149],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.183],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.15,6.949]]]
["binance-futures","ETHUSDT",1758758439224,[[4149.06,113.147],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.183],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439275,[[4149.06,113.143],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.183],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439325,[[4149.06,112.022],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.24],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439385,[[4149.06,113.423],[4149.05,34.442],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.24],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439444,[[4149.06,113.423],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.24],[4149.08,3.093],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439485,[[4149.06,113.423],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.307],[4149.08,3.093],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439656,[[4149.06,113.411],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.307],[4149.08,3.093],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439710,[[4149.06,119.3],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.067],[4149.08,3.093],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439778,[[4149.06,119.31],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,85.35],[4149.08,3.093],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439819,[[4149.06,119.327],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,85.31],[4149.08,3.093],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439878,[[4149.06,113.428],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,85.31],[4149.08,3.093],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758439945,[[4149.06,112.826],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,85.295],[4149.08,3.093],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440047,[[4149.06,112.814],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,85.183],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440102,[[4149.06,112.814],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,89.328],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440144,[[4149.06,112.814],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,89.318],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440211,[[4149.06,112.853],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,89.323],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440310,[[4149.06,112.853],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.852],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440359,[[4149.06,112.853],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.933],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440423,[[4149.06,112.853],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,92.934],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440531,[[4149.06,112.853],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,90.493],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440716,[[4149.06,112.885],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,90.493],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440931,[[4149.06,112.885],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,82.086],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758440975,[[4149.06,112.885],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,82.183],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441040,[[4149.06,112.885],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,82.183],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441062,[[4149.06,112.885],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,82.191],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441144,[[4149.06,112.105],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,79.664],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441194,[[4149.06,112.933],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,79.664],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441248,[[4149.06,112.933],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,64.449],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441318,[[4149.06,112.933],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,79.476],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441360,[[4149.06,113.028],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,75.947],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441420,[[4149.06,113.028],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,76.189],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441658,[[4149.06,113.033],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,75.254],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441770,[[4149.06,105.502],[4149.05,34.437],[4149.04,0.02],[4149.03,0.005],[4148.99,0.034]],[[4149.07,75.254],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441880,[[4149.06,105.559],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4148.99,0.034]],[[4149.07,75.293],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441922,[[4149.06,105.303],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,93.598],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758441978,[[4149.06,105.303],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,93.584],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442031,[[4149.06,105.303],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,93.653],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442271,[[4149.06,105.303],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,93.654],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442331,[[4149.06,105.303],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.181],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442378,[[4149.06,103.134],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.181],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442496,[[4149.06,109.023],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.096],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442546,[[4149.06,103.134],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.096],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442601,[[4149.06,103.124],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.103],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442646,[[4149.06,103.136],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.103],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442711,[[4149.06,103.136],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.137],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442865,[[4149.06,103.051],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.137],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442922,[[4149.06,103.136],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,0.174]],[[4149.07,96.137],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758442980,[[4149.06,103.392],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,96.137],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758443221,[[4149.06,103.392],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,96.031],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758443402,[[4149.06,103.393],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.981],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758443507,[[4149.06,103.393],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.829],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758443549,[[4149.06,103.135],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.824],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758443662,[[4149.06,103.141],[4149.05,34.437],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,96.047],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758443850,[[4149.06,103.161],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,96.047],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758443903,[[4149.06,103.161],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,96.047],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758443956,[[4149.06,103.242],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.949],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444005,[[4149.06,103.251],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.882],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444120,[[4149.06,103.254],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.882],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444250,[[4149.06,103.254],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.884],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444359,[[4149.06,102.969],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.384],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444410,[[4149.06,103.174],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.451],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444565,[[4149.06,103.174],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.384],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444716,[[4149.06,103.174],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.398],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444781,[[4149.06,103.163],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.387],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758444954,[[4149.06,103.163],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.379],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445015,[[4149.06,103.145],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.361],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445073,[[4149.06,102.024],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.484],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445125,[[4149.06,102.014],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.484],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445176,[[4149.06,103.145],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.5],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445232,[[4149.06,102.317],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.5],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445282,[[4149.06,103.117],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.5],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445382,[[4149.06,103.117],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.189],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445441,[[4149.06,103.145],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.189],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445603,[[4149.06,103.145],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.189],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445815,[[4149.06,103.145],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.165],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445870,[[4149.06,103.145],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.173],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445928,[[4149.06,103.139],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.173],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758445976,[[4149.06,103.145],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.173],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446035,[[4149.06,103.145],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.172],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446200,[[4149.06,102.873],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.094],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446252,[[4149.06,102.889],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.093],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446305,[[4149.06,102.889],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.092],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446413,[[4149.06,102.886],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.092],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446464,[[4149.06,102.909],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.093],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446523,[[4149.06,102.909],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,95.026],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446577,[[4149.06,102.909],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,93.466],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446673,[[4149.06,102.838],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,93.466],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446803,[[4149.06,102.828],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,88.47],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446910,[[4149.06,102.838],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,81.82],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758446965,[[4149.06,137.828],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,54.938],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758447070,[[4149.06,137.828],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,54.939],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758447175,[[4149.06,137.838],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,70.149],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758447224,[[4149.06,137.838],[4149.05,34.417],[4149.04,0.015],[4149.03,0.005],[4149.0,3.356]],[[4149.07,70.143],[4149.08,3.088],[4149.1,0.005],[4149.11,0.005],[4149.12,0.372]]]
["binance-futures","ETHUSDT",1758758447395,[[4149.47,289.137],[4149.46,23.104],[4149.45,5.029],[4149.44,5.029],[4149.43,38.786]],[[4149.48,53.304],[4149.49,0.005],[4149.5,0.029],[4149.51,0.126],[4149.53,0.015]]]
["binance-futures","ETHUSDT",1758758447446,[[4149.47,172.517],[4149.46,2.875],[4149.45,2.87],[4149.44,2.87],[4149.43,2.899]],[[4149.48,66.616],[4149.49,0.01],[4149.5,0.029],[4149.51,0.006],[4149.53,0.005]]]
["binance-futures","ETHUSDT",1758758447497,[[4149.47,125.397],[4149.46,2.875],[4149.45,2.87],[4149.44,2.87],[4149.43,2.899]],[[4149.48,97.164],[4149.49,0.01],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447548,[[4149.47,125.397],[4149.46,2.875],[4149.45,2.87],[4149.44,2.87],[4149.43,2.899]],[[4149.48,97.165],[4149.49,0.01],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447600,[[4149.47,125.403],[4149.46,0.005],[4149.45,2.87],[4149.44,2.87],[4149.43,5.705]],[[4149.48,97.413],[4149.49,0.01],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447652,[[4149.47,119.193],[4149.46,0.005],[4149.45,2.875],[4149.44,2.87],[4149.43,5.705]],[[4149.48,101.702],[4149.49,0.37],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447703,[[4149.47,114.105],[4149.46,0.005],[4149.45,2.875],[4149.44,2.87],[4149.43,5.705]],[[4149.48,101.731],[4149.49,0.37],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447755,[[4149.47,115.268],[4149.46,0.005],[4149.45,2.875],[4149.44,2.87],[4149.43,5.705]],[[4149.48,101.75],[4149.49,0.37],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447806,[[4149.47,114.154],[4149.45,2.875],[4149.44,2.87],[4149.43,5.705]],[[4149.48,101.843],[4149.49,0.37],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447857,[[4149.47,83.832],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899],[4149.42,2.88]],[[4149.48,101.929],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447909,[[4149.47,84.107],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899],[4149.42,2.875]],[[4149.48,101.94],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758447962,[[4149.47,82.831],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,102.146],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448012,[[4149.47,82.908],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,102.167],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448115,[[4149.47,82.915],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,101.916],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448167,[[4149.47,92.481],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,101.924],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448218,[[4149.47,92.503],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,102.332],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448279,[[4149.47,21.086],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,118.214],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448332,[[4149.47,21.086],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,128.602],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448384,[[4149.47,21.086],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,143.454],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448430,[[4149.47,21.086],[4149.46,3.874],[4149.45,0.005],[4149.44,2.87],[4149.43,2.899]],[[4149.48,136.836],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448486,[[4149.47,6.885],[4149.46,3.874],[4149.45,0.005],[4149.43,2.899]],[[4149.48,137.543],[4149.49,0.365],[4149.5,0.029],[4149.51,0.006],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758448536,[[4149.33,37.475],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87],[4149.26,2.87]],[[4149.34,333.227],[4149.35,7.541],[4149.36,144.403],[4149.37,6.616],[4149.38,26.368]]]
["binance-futures","ETHUSDT",1758758448588,[[4149.33,36.037],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87],[4149.26,2.87]],[[4149.34,297.647],[4149.35,43.972],[4149.36,10.802],[4149.37,6.616],[4149.38,20.068]]]
["binance-futures","ETHUSDT",1758758448639,[[4149.33,30.617],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87],[4149.26,2.87]],[[4149.34,298.507],[4149.35,22.002],[4149.36,10.797],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758448683,[[4149.33,40.109],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87],[4149.26,2.87]],[[4149.34,298.462],[4149.35,22.002],[4149.36,10.797],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758448742,[[4149.33,47.058],[4149.32,2.875],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87]],[[4149.34,284.915],[4149.35,22.002],[4149.36,10.797],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758448793,[[4149.33,44.188],[4149.32,2.875],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87]],[[4149.34,285.125],[4149.35,22.016],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758448841,[[4149.33,37.158],[4149.32,2.875],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87]],[[4149.34,285.176],[4149.35,17.879],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758448897,[[4149.33,44.086],[4149.32,2.875],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87]],[[4149.34,287.601],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758448947,[[4149.33,27.674],[4149.32,2.875],[4149.3,2.87],[4149.29,2.87],[4149.27,2.87]],[[4149.34,287.601],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758448996,[[4149.33,37.158],[4149.32,2.875],[4149.3,2.87],[4149.29,2.875],[4149.27,2.87]],[[4149.34,287.601],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449050,[[4149.33,27.666],[4149.32,2.875],[4149.3,2.87],[4149.29,2.875],[4149.27,2.87]],[[4149.34,287.604],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449096,[[4149.33,44.088],[4149.32,2.875],[4149.3,2.87],[4149.29,2.875],[4149.27,2.87]],[[4149.34,287.626],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449150,[[4149.33,37.152],[4149.32,2.875],[4149.3,2.87],[4149.29,2.875],[4149.27,2.87]],[[4149.34,287.631],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449200,[[4149.33,37.16],[4149.32,2.875],[4149.3,2.87],[4149.29,2.875],[4149.27,2.87]],[[4149.34,287.633],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449310,[[4149.33,36.607],[4149.32,2.875],[4149.3,2.87],[4149.29,2.875],[4149.28,0.034]],[[4149.34,287.633],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449362,[[4149.33,27.107],[4149.32,2.875],[4149.3,2.87],[4149.29,2.875],[4149.28,0.034]],[[4149.34,288.748],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449415,[[4149.33,27.107],[4149.32,0.005],[4149.3,2.87],[4149.29,2.875],[4149.28,0.034]],[[4149.34,288.748],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449462,[[4149.33,47.79],[4149.32,0.005],[4149.3,2.87],[4149.29,2.875],[4149.28,0.034]],[[4149.34,288.772],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449524,[[4149.33,48.533],[4149.32,0.285],[4149.3,2.87],[4149.29,2.875],[4149.28,0.034]],[[4149.34,288.786],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449579,[[4149.33,48.533],[4149.32,19.659],[4149.3,2.87],[4149.29,2.875],[4149.28,0.034]],[[4149.34,288.788],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449630,[[4149.33,48.54],[4149.32,19.669],[4149.31,2.879],[4149.3,2.882],[4149.29,2.886]],[[4149.34,288.551],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449683,[[4149.33,48.545],[4149.32,19.675],[4149.31,2.885],[4149.3,2.888],[4149.29,2.886]],[[4149.34,288.56],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449731,[[4149.33,44.282],[4149.32,19.675],[4149.31,2.885],[4149.3,2.888],[4149.29,2.886]],[[4149.34,288.576],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449782,[[4149.33,48.545],[4149.32,19.675],[4149.31,2.885],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.59],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449833,[[4149.33,44.289],[4149.32,19.675],[4149.31,2.885],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.713],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449881,[[4149.33,44.289],[4149.32,19.675],[4149.31,2.885],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.714],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449942,[[4149.33,48.538],[4149.32,19.675],[4149.31,2.885],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.76],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758449991,[[4149.33,44.282],[4149.32,19.675],[4149.31,2.885],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.771],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450042,[[4149.33,63.062],[4149.32,19.675],[4149.31,0.015],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.654],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450097,[[4149.33,63.068],[4149.32,19.675],[4149.31,0.015],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.653],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450151,[[4149.33,63.068],[4149.32,19.675],[4149.31,0.015],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.658],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450202,[[4149.33,56.15],[4149.32,19.675],[4149.31,0.015],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.671],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450256,[[4149.33,56.15],[4149.32,19.675],[4149.31,0.015],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.943],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450307,[[4149.33,56.162],[4149.32,19.675],[4149.31,0.015],[4149.3,2.894],[4149.29,2.886]],[[4149.34,288.946],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450360,[[4149.33,31.443],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.083],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450410,[[4149.33,31.443],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.08],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450450,[[4149.33,31.443],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.085],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450568,[[4149.33,32.237],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.085],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450621,[[4149.33,56.946],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.087],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450670,[[4149.33,56.956],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.114],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450724,[[4149.33,56.946],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.117],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450781,[[4149.33,56.962],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.165],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450831,[[4149.33,56.952],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,289.165],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450886,[[4149.33,56.967],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,288.087],[4149.35,23.926],[4149.36,10.811],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450934,[[4149.33,61.223],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,288.087],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758450982,[[4149.33,61.213],[4149.32,19.675],[4149.31,0.015],[4149.3,0.024],[4149.29,0.016]],[[4149.34,288.066],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451047,[[4149.33,49.632],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,288.102],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451093,[[4149.33,49.632],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,288.133],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451256,[[4149.33,49.645],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,288.139],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451306,[[4149.33,49.645],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,288.137],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451413,[[4149.33,34.418],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,288.137],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451468,[[4149.33,49.645],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,288.166],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451493,[[4149.33,49.645],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,288.171],[4149.35,23.926],[4149.36,9.106],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451589,[[4149.33,48.982],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,288.173],[4149.35,17.31],[4149.36,2.49],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451642,[[4149.33,53.414],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,262.975],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451693,[[4149.33,53.414],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,262.934],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451744,[[4149.33,53.414],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,262.901],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451794,[[4149.33,53.414],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,262.907],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451845,[[4149.33,53.414],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,265.318],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451904,[[4149.33,53.397],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,265.435],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758451955,[[4149.33,49.151],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,265.663],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758452007,[[4149.33,39.649],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,289.416],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758452058,[[4149.33,24.432],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,289.542],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758452109,[[4149.33,21.871],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,289.587],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758452169,[[4149.33,21.871],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,289.598],[4149.35,17.31],[4149.36,0.081],[4149.37,6.616],[4149.38,19.116]]]
["binance-futures","ETHUSDT",1758758452221,[[4149.33,37.09],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,286.725],[4149.35,17.31],[4149.36,0.081],[4149.38,12.5],[4149.54,0.126]]]
["binance-futures","ETHUSDT",1758758452270,[[4149.33,46.59],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,286.775],[4149.35,12.351],[4149.36,0.081],[4149.38,12.5],[4149.54,0.126]]]
["binance-futures","ETHUSDT",1758758452324,[[4149.33,61.838],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,286.847],[4149.35,12.351],[4149.36,0.081],[4149.38,12.5],[4149.54,0.126]]]
["binance-futures","ETHUSDT",1758758452374,[[4149.33,57.58],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,289.256],[4149.35,12.351],[4149.36,0.081],[4149.38,12.5],[4149.39,0.029]]]
["binance-futures","ETHUSDT",1758758452427,[[4149.33,61.853],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,289.5],[4149.35,8.667],[4149.36,0.081],[4149.38,12.5],[4149.39,0.029]]]
["binance-futures","ETHUSDT",1758758452482,[[4149.33,61.854],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,289.461],[4149.35,8.667],[4149.36,0.081],[4149.38,12.5],[4149.39,0.029]]]
["binance-futures","ETHUSDT",1758758452529,[[4149.33,62.214],[4149.32,19.675],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,289.462],[4149.35,8.672],[4149.36,0.081],[4149.38,12.5],[4149.39,0.029]]]
["binance-futures","ETHUSDT",1758758452588,[[4149.33,84.32],[4149.32,19.719],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,195.766],[4149.35,8.667],[4149.36,0.067],[4149.39,0.029],[4149.47,3.335]]]
["binance-futures","ETHUSDT",1758758452640,[[4149.33,73.888],[4149.32,19.719],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,195.781],[4149.35,3.017],[4149.36,0.067],[4149.39,0.029],[4149.47,3.335]]]
["binance-futures","ETHUSDT",1758758452689,[[4149.33,113.725],[4149.32,19.719],[4149.31,0.02],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.225],[4149.35,3.017],[4149.36,0.067],[4149.39,0.029],[4149.47,3.335]]]
["binance-futures","ETHUSDT",1758758452743,[[4149.33,101.494],[4149.32,19.719],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.223],[4149.35,3.017],[4149.36,0.067],[4149.39,0.029],[4149.47,3.335]]]
["binance-futures","ETHUSDT",1758758452797,[[4149.33,125.831],[4149.32,19.719],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.235],[4149.35,3.017],[4149.36,0.067],[4149.39,0.029],[4149.44,0.01]]]
["binance-futures","ETHUSDT",1758758452852,[[4149.33,125.831],[4149.32,19.719],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.244],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.41,0.005]]]
["binance-futures","ETHUSDT",1758758452899,[[4149.33,125.831],[4149.32,19.724],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.244],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.41,0.005]]]
["binance-futures","ETHUSDT",1758758452956,[[4149.33,125.831],[4149.32,19.724],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.275],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.41,0.005]]]
["binance-futures","ETHUSDT",1758758453056,[[4149.33,125.864],[4149.32,19.724],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,195.844],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.41,0.005]]]
["binance-futures","ETHUSDT",1758758453120,[[4149.33,125.864],[4149.32,19.724],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.453],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453170,[[4149.33,125.864],[4149.32,19.724],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.462],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453224,[[4149.33,125.864],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.481],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453275,[[4149.33,125.862],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.484],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453324,[[4149.33,125.862],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.505],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453391,[[4149.33,124.191],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.586],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453441,[[4149.33,124.191],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.368],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453490,[[4149.33,124.241],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.585],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453537,[[4149.33,124.241],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,193.709],[4149.35,1.928],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453651,[[4149.33,124.696],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.186],[4149.35,1.914],[4149.36,0.067],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758453701,[[4149.33,124.727],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,64.17],[4149.35,1.499],[4149.39,0.029],[4149.4,1.672],[4149.5,0.029]]]
["binance-futures","ETHUSDT",1758758453753,[[4149.33,124.766],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,48.815],[4149.35,1.499],[4149.39,0.029],[4149.4,1.672],[4149.48,0.319]]]
["binance-futures","ETHUSDT",1758758453804,[[4149.33,124.766],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.065],[4149.35,1.499],[4149.39,0.029],[4149.4,1.672],[4149.48,0.303]]]
["binance-futures","ETHUSDT",1758758453857,[[4149.33,124.766],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.241],[4149.35,1.499],[4149.39,0.029],[4149.4,1.672],[4149.48,0.302]]]
["binance-futures","ETHUSDT",1758758453907,[[4149.33,124.766],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.241],[4149.35,1.499],[4149.39,0.029],[4149.4,1.672],[4149.48,0.287]]]
["binance-futures","ETHUSDT",1758758453958,[[4149.33,124.766],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.246],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454018,[[4149.33,124.766],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,63.499],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454058,[[4149.33,124.766],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,64.171],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454117,[[4149.33,124.766],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,64.334],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454173,[[4149.33,124.534],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,64.334],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454224,[[4149.33,124.71],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,64.234],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454278,[[4149.33,124.81],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.007],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454324,[[4149.33,127.138],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.013],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454378,[[4149.33,127.138],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.011],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454425,[[4149.33,127.138],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,49.003],[4149.35,1.499],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454530,[[4149.33,127.138],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,48.628],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454582,[[4149.33,127.143],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,48.628],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454641,[[4149.33,127.153],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,31.923],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454693,[[4149.33,126.493],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,31.872],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454745,[[4149.33,126.493],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,31.871],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454798,[[4149.33,125.388],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,31.871],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454900,[[4149.33,125.388],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,31.868],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758454952,[[4149.33,125.388],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,31.866],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455005,[[4149.33,125.388],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,31.852],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455229,[[4149.33,125.388],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,31.851],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455285,[[4149.33,125.35],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,32.06],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455340,[[4149.33,125.35],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.993],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455456,[[4149.33,133.476],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.991],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455514,[[4149.33,125.35],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.988],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455570,[[4149.33,124.85],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.979],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455624,[[4149.33,124.85],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.969],[4149.35,1.093],[4149.36,0.005],[4149.39,0.373],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455674,[[4149.33,124.694],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.675],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455724,[[4149.33,124.25],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.71],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455777,[[4149.33,124.25],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.951],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455831,[[4149.33,124.25],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,22.119],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455876,[[4149.33,124.25],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,22.224],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758455933,[[4149.33,124.25],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,22.215],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456041,[[4149.33,124.226],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,22.261],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456149,[[4149.33,124.226],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.617],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456201,[[4149.33,124.235],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.527],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456252,[[4149.33,134.7],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.484],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456301,[[4149.33,134.915],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.271],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456426,[[4149.33,134.915],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.272],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456473,[[4149.33,134.915],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.27],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456527,[[4149.33,134.915],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.392],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456582,[[4149.33,134.92],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.387],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456639,[[4149.33,134.92],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.384],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456732,[[4149.33,134.257],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.369],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456841,[[4149.33,135.103],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.36],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456907,[[4149.33,135.103],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.359],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758456974,[[4149.33,135.103],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,21.349],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758457088,[[4149.33,135.103],[4149.32,19.729],[4149.31,0.015],[4149.3,0.018],[4149.29,0.016]],[[4149.34,23.068],[4149.35,1.093],[4149.36,0.005],[4149.39,0.029],[4149.4,1.672]]]
["binance-futures","ETHUSDT",1758758457140,[[4149.66,178.736],[4149.65,2.381],[4149.61,0.029],[4149.6,0.015],[4149.59,16.914]],[[4149.67,12.505],[4149.68,0.454],[4149.69,0.287],[4149.71,0.307],[4149.72,0.014]]]
["binance-futures","ETHUSDT",1758758457191,[[4149.74,442.97],[4149.73,92.503],[4149.72,22.807],[4149.71,0.374],[4149.7,0.374]],[[4149.75,23.619],[4149.76,0.1],[4149.78,0.005],[4149.81,0.015],[4149.82,0.011]]]
["binance-futures","ETHUSDT",1758758457242,[[4149.81,338.592],[4149.8,0.015],[4149.77,0.029],[4149.75,12.572],[4149.74,0.005]],[[4149.82,7.643],[4149.85,0.005],[4149.89,0.095],[4149.95,1.33],[4149.96,0.602]]]
["binance-futures","ETHUSDT",1758758457293,[[4149.81,348.283],[4149.8,35.015],[4149.77,0.029],[4149.75,12.505]],[[4149.82,0.417],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.95,0.063]]]
["binance-futures","ETHUSDT",1758758457346,[[4149.81,348.487],[4149.8,35.015],[4149.78,0.005],[4149.77,0.029],[4149.75,12.505]],[[4149.82,1.147],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.95,0.063]]]
["binance-futures","ETHUSDT",1758758457397,[[4149.81,294.137],[4149.8,19.639],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,32.323],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.95,0.306]]]
["binance-futures","ETHUSDT",1758758457447,[[4149.81,234.845],[4149.8,31.02],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,47.886],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758457499,[[4149.81,234.89],[4149.8,31.3],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,47.886],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758457603,[[4149.81,240.788],[4149.8,31.3],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,40.958],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758457652,[[4149.81,240.853],[4149.8,31.3],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,17.13],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758457705,[[4149.81,240.14],[4149.8,31.3],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,32.357],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758457752,[[4149.81,240.13],[4149.8,31.3],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,40.852],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758457860,[[4149.81,240.13],[4149.8,31.3],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,32.357],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758457912,[[4149.81,240.102],[4149.8,31.3],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,47.767],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758457967,[[4149.81,240.107],[4149.8,39.293],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,47.562],[4149.85,0.005],[4149.89,0.095],[4149.91,0.006],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758458018,[[4149.81,240.107],[4149.8,39.293],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,40.634],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4150.65,34.266]]]
["binance-futures","ETHUSDT",1758758458075,[[4149.81,240.107],[4149.8,39.293],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,40.634],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4150.19,0.029]]]
["binance-futures","ETHUSDT",1758758458124,[[4149.81,240.347],[4149.8,39.293],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,52.545],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.96,0.01]]]
["binance-futures","ETHUSDT",1758758458178,[[4149.81,189.806],[4149.8,39.288],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,85.25],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758458229,[[4149.81,145.149],[4149.8,39.288],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,85.018],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758458280,[[4149.81,139.251],[4149.8,39.288],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,85.018],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758458324,[[4149.81,139.268],[4149.8,39.288],[4149.78,0.005],[4149.77,0.029],[4149.75,0.005]],[[4149.82,85.26],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758458400,[[4149.81,139.268],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,85.26],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758458504,[[4149.81,140.389],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,85.26],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758458553,[[4149.81,140.389],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,85.626],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758458765,[[4149.81,139.73],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,85.626],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.063]]]
["binance-futures","ETHUSDT",1758758458876,[[4149.81,139.73],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,85.548],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.063]]]
["binance-futures","ETHUSDT",1758758458924,[[4149.81,150.74],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,81.297],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.063]]]
["binance-futures","ETHUSDT",1758758458981,[[4149.81,150.74],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,74.369],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758459033,[[4149.81,150.75],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,74.364],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758459086,[[4149.81,150.75],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,32.345],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758459135,[[4149.81,150.75],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,47.652],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758459188,[[4149.81,150.75],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,47.703],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758459241,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,47.711],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758459345,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,54.461],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758459402,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,66.687],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.95,0.073]]]
["binance-futures","ETHUSDT",1758758459455,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,66.713],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.151]]]
["binance-futures","ETHUSDT",1758758459560,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,70.854],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.151]]]
["binance-futures","ETHUSDT",1758758459606,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,70.861],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.151]]]
["binance-futures","ETHUSDT",1758758459662,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,70.822],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.151]]]
["binance-futures","ETHUSDT",1758758459709,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,70.843],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758459766,[[4149.81,150.733],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,70.841],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758459819,[[4149.81,161.208],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,36.534],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758459874,[[4149.81,150.06],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,46.347],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758459924,[[4149.81,149.06],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,43.225],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758459975,[[4149.81,149.06],[4149.8,39.288],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,43.232],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758460029,[[4149.81,149.06],[4149.8,39.293],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,43.286],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01],[4149.94,0.141]]]
["binance-futures","ETHUSDT",1758758460081,[[4149.81,149.06],[4149.8,39.303],[4149.79,0.005],[4149.78,0.005],[4149.77,0.029]],[[4149.82,43.303],[4149.83,0.01],[4149.85,0.005],[4149.89,0.101],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758460132,[[4149.81,149.06],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,43.446],[4149.83,0.01],[4149.84,0.01],[4149.85,0.005],[4149.89,0.101]]]
["binance-futures","ETHUSDT",1758758460188,[[4149.81,120.336],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,72.4],[4149.83,0.01],[4149.84,0.01],[4149.85,0.005],[4149.89,0.101]]]
["binance-futures","ETHUSDT",1758758460239,[[4149.81,119.885],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,72.414],[4149.83,0.01],[4149.84,0.01],[4149.85,0.005],[4149.89,0.101]]]
["binance-futures","ETHUSDT",1758758460291,[[4149.81,108.885],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,74.9],[4149.83,0.01],[4149.84,0.01],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758460343,[[4149.81,108.883],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,74.888],[4149.83,0.01],[4149.84,0.01],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758460394,[[4149.81,110.004],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,56.034],[4149.83,0.01],[4149.84,0.01],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758460445,[[4149.81,136.455],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,7.587],[4149.83,0.01],[4149.84,0.01],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758460498,[[4149.81,136.455],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,7.567],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.91,0.01]]]
["binance-futures","ETHUSDT",1758758460549,[[4149.81,136.455],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,7.752],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.91,0.01]]]
["binance-futures","ETHUSDT",1758758460601,[[4149.81,136.455],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,0.029]],[[4149.82,8.954],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758460652,[[4149.81,136.455],[4149.8,39.303],[4149.79,0.015],[4149.78,0.005],[4149.77,16.749]],[[4149.82,9.024],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758460704,[[4149.81,158.748],[4149.8,39.303],[4149.79,0.015],[4149.78,4.255],[4149.77,16.749]],[[4149.82,9.024],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758460758,[[4149.81,166.177],[4149.8,39.303],[4149.79,0.015],[4149.78,4.255],[4149.77,0.029]],[[4149.82,9.076],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758460807,[[4149.81,168.035],[4149.8,39.303],[4149.79,0.015],[4149.78,1.747],[4149.77,0.029]],[[4149.82,9.076],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758460857,[[4149.81,150.641],[4149.8,39.303],[4149.79,0.015],[4149.78,1.747],[4149.77,0.029]],[[4149.82,9.039],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758460911,[[4149.81,158.068],[4149.8,39.303],[4149.79,0.015],[4149.78,18.467],[4149.77,0.029]],[[4149.82,9.03],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758460960,[[4149.81,150.741],[4149.8,39.303],[4149.79,4.708],[4149.78,16.725],[4149.77,0.029]],[[4149.82,9.032],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758461014,[[4149.81,150.693],[4149.8,39.303],[4149.79,4.708],[4149.78,16.725],[4149.77,0.035]],[[4149.82,9.057],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758461066,[[4149.81,150.693],[4149.8,39.303],[4149.79,4.708],[4149.78,0.005],[4149.77,0.035]],[[4149.82,9.175],[4149.83,0.01],[4149.85,0.005],[4149.89,0.095],[4149.92,0.02]]]
["binance-futures","ETHUSDT",1758758461120,[[4149.81,158.119],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,8.792],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.99,0.022]]]
["binance-futures","ETHUSDT",1758758461166,[[4149.81,165.55],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,8.925],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.98,0.005]]]
["binance-futures","ETHUSDT",1758758461220,[[4149.81,150.628],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,8.918],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01],[4149.98,0.005]]]
["binance-futures","ETHUSDT",1758758461273,[[4149.81,193.055],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,8.927],[4149.84,0.358],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758461325,[[4149.81,150.634],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,8.933],[4149.84,0.358],[4149.85,0.005],[4149.89,0.095],[4149.92,0.01]]]
["binance-futures","ETHUSDT",1758758461377,[[4149.81,146.244],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.165],[4149.83,0.01],[4149.84,0.358],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461429,[[4149.81,146.205],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.165],[4149.83,0.01],[4149.84,0.358],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461480,[[4149.81,146.205],[4149.8,39.303],[4149.79,5.301],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.13],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461533,[[4149.81,146.166],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,40.074],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461569,[[4149.81,146.166],[4149.8,39.303],[4149.79,5.299],[4149.78,0.005],[4149.77,0.035]],[[4149.82,40.076],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461634,[[4149.81,146.205],[4149.8,45.201],[4149.79,5.299],[4149.78,0.005],[4149.77,0.035]],[[4149.82,40.076],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461689,[[4149.81,152.103],[4149.8,39.303],[4149.79,5.299],[4149.78,0.005],[4149.77,0.035]],[[4149.82,40.076],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461793,[[4149.81,152.064],[4149.8,39.303],[4149.79,2.577],[4149.78,0.005],[4149.77,0.035]],[[4149.82,40.088],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461845,[[4149.81,126.057],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,41.137],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461892,[[4149.81,126.057],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,40.109],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461947,[[4149.81,135.428],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,35.486],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758461996,[[4149.81,135.428],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,35.499],[4149.83,0.04],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462048,[[4149.81,135.428],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,35.78],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462102,[[4149.81,124.953],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,42.72],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462155,[[4149.81,126.194],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,42.724],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462208,[[4149.81,126.194],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,42.726],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462261,[[4149.81,126.194],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,42.73],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462304,[[4149.81,126.194],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,42.79],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462361,[[4149.81,119.008],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,68.637],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462418,[[4149.81,62.867],[4149.8,39.303],[4149.79,4.415],[4149.78,0.005],[4149.77,0.035]],[[4149.82,90.829],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462465,[[4149.81,75.382],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,90.834],[4149.83,0.01],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462520,[[4149.81,60.155],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,90.95],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462571,[[4149.81,75.382],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,90.974],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462623,[[4149.81,75.599],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,89.374],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462676,[[4149.81,75.599],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,89.379],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462725,[[4149.81,75.578],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,89.366],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462782,[[4149.81,75.556],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,89.366],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462834,[[4149.81,75.556],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,89.382],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462887,[[4149.81,75.556],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,89.312],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462940,[[4149.81,73.37],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,89.333],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758462991,[[4149.81,73.37],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,89.824],[4149.83,0.257],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463040,[[4149.81,90.937],[4149.8,39.298],[4149.79,0.02],[4149.78,0.005],[4149.77,0.035]],[[4149.82,49.523],[4149.83,4.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463095,[[4149.81,90.902],[4149.8,39.298],[4149.79,0.02],[4149.78,0.005],[4149.77,0.035]],[[4149.82,49.521],[4149.83,4.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463143,[[4149.81,90.902],[4149.8,39.298],[4149.79,0.02],[4149.78,0.005],[4149.77,0.035]],[[4149.82,49.539],[4149.83,4.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463190,[[4149.81,85.635],[4149.8,39.298],[4149.79,0.02],[4149.78,0.005],[4149.77,0.035]],[[4149.82,61.762],[4149.83,4.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463248,[[4149.81,86.756],[4149.8,39.298],[4149.79,0.02],[4149.78,0.005],[4149.77,0.035]],[[4149.82,61.717],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463298,[[4149.81,86.76],[4149.8,39.298],[4149.79,0.02],[4149.78,0.005],[4149.77,0.035]],[[4149.82,61.713],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463351,[[4149.81,87.689],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,61.713],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463401,[[4149.81,87.699],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,61.79],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463452,[[4149.81,98.22],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,53.985],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463506,[[4149.81,98.22],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,53.95],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463560,[[4149.81,108.677],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,53.048],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463611,[[4149.81,98.193],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,53.048],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463663,[[4149.81,98.193],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,53.046],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463721,[[4149.81,98.193],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,53.027],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463801,[[4149.81,97.878],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,53.027],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463862,[[4149.81,97.883],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,53.027],[4149.83,9.914],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463910,[[4149.81,97.883],[4149.8,39.298],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,46.384],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758463966,[[4149.81,97.204],[4149.8,41.092],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,42.895],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464069,[[4149.81,103.092],[4149.8,41.092],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.647],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464118,[[4149.81,97.199],[4149.8,41.092],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.647],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464166,[[4149.81,97.199],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.647],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464226,[[4149.81,96.935],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.647],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464265,[[4149.81,96.935],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.535],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464386,[[4149.81,96.935],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.563],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464486,[[4149.81,97.015],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.568],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464540,[[4149.81,97.035],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.568],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464594,[[4149.81,97.035],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.57],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464639,[[4149.81,97.065],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,43.584],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758464905,[[4149.81,96.39],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,49.509],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465071,[[4149.81,95.43],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,49.584],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465121,[[4149.81,83.309],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,61.879],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465177,[[4149.81,83.309],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,75.496],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465336,[[4149.81,83.309],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,76.038],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465394,[[4149.81,83.31],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,76.038],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465437,[[4149.81,83.31],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,76.519],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465497,[[4149.81,83.31],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,76.525],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465547,[[4149.81,82.31],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,76.535],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465607,[[4149.81,67.383],[4149.8,49.085],[4149.79,0.015],[4149.78,0.005],[4149.77,0.035]],[[4149.82,88.266],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465655,[[4149.81,81.141],[4149.8,49.085],[4149.79,0.01],[4149.78,0.005],[4149.77,0.035]],[[4149.82,88.492],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465710,[[4149.81,54.999],[4149.8,49.085],[4149.79,0.01],[4149.78,0.005],[4149.77,0.035]],[[4149.82,91.352],[4149.83,9.921],[4149.84,0.368],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465761,[[4149.81,53.388],[4149.8,49.085],[4149.79,0.01],[4149.78,0.005],[4149.77,0.035]],[[4149.82,123.161],[4149.83,9.921],[4149.84,0.382],[4149.85,0.005],[4149.89,0.095]]]
["binance-futures","ETHUSDT",1758758465811,[[4149.81,53.373],[4149.8,49.085],[4149.79,0.01],[4149.78,0.005],[4149.77,0.035]],[[4149.82,123.193],[4149.83,9.921],[4149.84,0.382],[4149.85,0.005],[4149.86,0.016]]]
["binance-futures","ETHUSDT",1758758465856,[[4149.81,52.697],[4149.8,49.085],[4149.79,0.01],[4149.78,0.005],[4149.77,0.035]],[[4149.82,123.281],[4149.83,9.921],[4149.84,0.382],[4149.85,0.005],[4149.86,0.016]]]
["binance-futures","ETHUSDT",1758758465916,[[4149.81,49.536],[4149.8,49.085],[4149.79,0.01],[4149.78,0.005],[4149.77,0.035]],[[4149.82,123.244],[4149.83,9.921],[4149.84,0.382],[4149.85,0.005],[4149.86,0.016]]]
["binance-futures","ETHUSDT",1758758465958,[[4149.81,49.536],[4149.8,49.085],[4149.79,0.01],[4149.78,0.005],[4149.77,0.035]],[[4149.82,125.642],[4149.83,10.329],[4149.84,0.382],[4149.85,0.005],[4149.86,0.016]]]
["binance-futures","ETHUSDT",1758758466022,[[4149.81,30.771],[4149.8,49.085],[4149.79,0.01],[4149.78,0.005],[4149.77,0.035]],[[4149.82,126.001],[4149.83,10.329],[4149.84,0.382],[4149.85,0.005],[4149.86,0.016]]]
["binance-futures","ETHUSDT",1758758466073,[],[[4149.4,145.35],[4149.41,31.996],[4149.45,76.118],[4149.46,61.049],[4149.49,38.021]]]
["binance-futures","ETHUSDT",1758758466124,[[4149.29,0.021],[4149.25,0.186],[4149.24,0.016],[4149.21,0.228],[4149.18,3.263]],[[4149.3,128.303],[4149.31,62.058],[4149.32,114.662],[4149.33,239.589],[4149.34,31.41]]]
["binance-futures","ETHUSDT",1758758466175,[[4149.21,0.073],[4149.2,3.586],[4149.19,0.029]],[[4149.22,350.772],[4149.23,0.374],[4149.24,43.003],[4149.25,55.692],[4149.26,89.914]]]
["binance-futures","ETHUSDT",1758758466225,[[4149.21,0.744],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.1,0.155]],[[4149.22,274.172],[4149.23,0.005],[4149.24,41.938],[4149.26,7.516],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466278,[[4149.21,0.658],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.1,0.005]],[[4149.22,297.294],[4149.23,17.477],[4149.24,0.029],[4149.26,7.516],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466329,[[4149.21,0.664],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.1,0.005]],[[4149.22,342.749],[4149.23,8.438],[4149.24,0.029],[4149.26,7.516],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466379,[[4149.21,0.664],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.1,0.005]],[[4149.22,356.529],[4149.23,8.438],[4149.24,0.029],[4149.26,7.516],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466431,[[4149.21,15.892],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.1,0.005]],[[4149.22,335.209],[4149.23,6.184],[4149.24,0.029],[4149.26,7.516],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466482,[[4149.21,29.632],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.12,0.01]],[[4149.22,244.912],[4149.23,6.463],[4149.24,0.029],[4149.26,4.208],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466532,[[4149.21,38.536],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.12,0.01]],[[4149.22,219.126],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466584,[[4149.21,48.336],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.12,0.01]],[[4149.22,224.25],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466632,[[4149.21,33.971],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,224.265],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466683,[[4149.21,33.985],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,224.265],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466737,[[4149.21,24.493],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,226.675],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.29,14.9]]]
["binance-futures","ETHUSDT",1758758466789,[[4149.21,9.826],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,234.714],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758466840,[[4149.21,7.459],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,227.347],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758466887,[[4149.21,7.459],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,227.347],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758466942,[[4149.21,7.559],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,227.347],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758466995,[[4149.21,24.453],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,227.347],[4149.23,6.458],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758467096,[[4149.21,24.67],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.011]],[[4149.22,227.347],[4149.23,6.472],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758467153,[[4149.21,24.67],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.22,234.757],[4149.23,6.472],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758467203,[[4149.21,24.67],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.22,227.347],[4149.23,6.472],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758467360,[[4149.21,24.67],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.22,227.347],[4149.23,6.472],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758467411,[[4149.21,39.897],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.22,227.533],[4149.23,6.472],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758467460,[[4149.21,24.676],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.22,210.811],[4149.23,6.472],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758467515,[[4149.21,24.676],[4149.2,3.591],[4149.19,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.22,210.947],[4149.23,6.472],[4149.24,0.029],[4149.26,4.208],[4149.28,0.723]]]
["binance-futures","ETHUSDT",1758758467674,[],[[4148.83,39.96],[4148.84,2.371],[4148.88,30.051],[4148.89,17.733],[4148.9,14.2]]]
["binance-futures","ETHUSDT",1758758467725,[[4148.72,3.803],[4148.71,0.029],[4148.69,0.006],[4148.64,0.11],[4148.6,0.203]],[[4148.73,544.933],[4148.74,88.252],[4148.75,12.305],[4148.76,311.677],[4148.77,22.918]]]
["binance-futures","ETHUSDT",1758758467776,[[4148.72,2.714],[4148.71,0.034],[4148.69,0.006],[4148.67,0.006],[4148.64,0.833]],[[4148.73,383.085],[4148.75,50.931],[4148.76,12.5],[4148.77,18.676],[4148.78,0.029]]]
["binance-futures","ETHUSDT",1758758467828,[[4148.72,1.343],[4148.71,0.034],[4148.69,0.006],[4148.64,0.833]],[[4148.73,386.901],[4148.74,18.826],[4148.75,0.005],[4148.76,12.5],[4148.77,18.682]]]
["binance-futures","ETHUSDT",1758758467879,[[4148.72,1.343],[4148.71,0.034],[4148.69,0.006],[4148.64,0.833],[4148.44,0.38]],[[4148.73,402.519],[4148.74,11.226],[4148.75,0.005],[4148.76,12.5],[4148.77,18.682]]]
["binance-futures","ETHUSDT",1758758467930,[[4148.72,1.349],[4148.71,0.034],[4148.69,0.006],[4148.64,0.833],[4148.44,0.38]],[[4148.73,389.331],[4148.74,11.226],[4148.75,0.005],[4148.76,12.5],[4148.77,18.682]]]
["binance-futures","ETHUSDT",1758758467981,[[4148.72,1.449],[4148.71,0.034],[4148.69,0.006],[4148.64,0.833],[4148.54,0.006]],[[4148.73,402.516],[4148.74,9.245],[4148.75,0.005],[4148.76,12.5],[4148.77,18.682]]]
["binance-futures","ETHUSDT",1758758468033,[[4148.64,12.087],[4148.61,0.034],[4148.6,1.513],[4148.56,0.04],[4148.55,0.125]],[[4148.65,445.026],[4148.66,0.005],[4148.69,0.005],[4148.72,62.317],[4148.73,20.524]]]
["binance-futures","ETHUSDT",1758758468084,[[4148.64,0.844],[4148.61,0.034],[4148.6,1.513],[4148.56,0.04],[4148.55,0.125]],[[4148.65,461.395],[4148.66,0.005],[4148.69,0.005],[4148.72,37.796],[4148.73,8.589]]]
["binance-futures","ETHUSDT",1758758468135,[[4148.64,0.852],[4148.61,0.034],[4148.6,1.513],[4148.56,0.04],[4148.55,0.125]],[[4148.65,448.689],[4148.66,0.019],[4148.67,0.019],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468186,[[4148.64,0.858],[4148.62,0.015],[4148.61,0.029],[4148.6,1.513],[4148.56,0.04]],[[4148.65,447.835],[4148.66,0.019],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468237,[[4148.64,11.858],[4148.62,0.015],[4148.61,0.029],[4148.6,1.513],[4148.56,0.04]],[[4148.65,385.723],[4148.66,0.019],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468288,[[4148.64,11.858],[4148.62,0.015],[4148.61,0.029],[4148.6,1.513],[4148.56,0.04]],[[4148.65,394.664],[4148.66,0.019],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468334,[[4148.64,11.858],[4148.62,0.015],[4148.61,0.029],[4148.6,1.513],[4148.56,0.04]],[[4148.65,387.244],[4148.66,0.019],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468442,[[4148.64,11.864],[4148.62,0.015],[4148.61,0.029],[4148.6,1.519],[4148.56,0.04]],[[4148.65,387.25],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468552,[[4148.64,11.864],[4148.62,0.015],[4148.61,0.029],[4148.6,1.519],[4148.56,0.04]],[[4148.65,387.43],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468603,[[4148.64,11.764],[4148.62,0.015],[4148.61,0.029],[4148.6,1.519],[4148.56,0.04]],[[4148.65,387.43],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468706,[[4148.64,11.041],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,392.087],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468760,[[4148.64,11.041],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,392.017],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468899,[[4148.64,26.268],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,368.821],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758468952,[[4148.64,26.368],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,368.821],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758469020,[[4148.64,26.375],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,368.821],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.72,37.796]]]
["binance-futures","ETHUSDT",1758758469074,[[4148.64,26.368],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,376.257],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,13.166]]]
["binance-futures","ETHUSDT",1758758469125,[[4148.64,26.374],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,367.616],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,13.166]]]
["binance-futures","ETHUSDT",1758758469179,[[4148.64,43.302],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,325.854],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,13.166]]]
["binance-futures","ETHUSDT",1758758469230,[[4148.64,26.366],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,318.064],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469279,[[4148.64,42.801],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,302.309],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469324,[[4148.64,35.865],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,302.316],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469378,[[4148.64,35.873],[4148.62,0.015],[4148.61,0.029],[4148.6,0.194],[4148.58,0.005]],[[4148.65,302.316],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469440,[[4148.64,35.873],[4148.62,0.015],[4148.61,0.029],[4148.6,0.188],[4148.58,0.005]],[[4148.65,302.798],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469548,[[4148.64,35.883],[4148.62,0.015],[4148.61,0.029],[4148.6,0.188],[4148.58,0.005]],[[4148.65,302.803],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469601,[[4148.64,35.883],[4148.62,0.015],[4148.61,0.029],[4148.6,0.188],[4148.58,0.005]],[[4148.65,305.213],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469706,[[4148.64,25.728],[4148.62,0.015],[4148.61,0.029],[4148.6,0.188],[4148.58,0.005]],[[4148.65,319.152],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469762,[[4148.64,25.475],[4148.62,0.015],[4148.61,0.029],[4148.6,0.188],[4148.58,0.005]],[[4148.65,321.562],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469917,[[4148.64,42.189],[4148.62,0.015],[4148.61,0.029],[4148.6,0.188],[4148.58,0.005]],[[4148.65,321.562],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758469973,[[4148.64,58.626],[4148.62,0.015],[4148.61,0.029],[4148.6,0.188],[4148.58,0.005]],[[4148.65,303.559],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,3.259]]]
["binance-futures","ETHUSDT",1758758470024,[[4148.64,50.596],[4148.62,0.015],[4148.61,0.029],[4148.6,0.188],[4148.58,0.005]],[[4148.65,303.559],[4148.66,0.052],[4148.67,0.044],[4148.69,0.005],[4148.71,1.723]]]
["binance-futures","ETHUSDT",1758758470075,[[4148.64,54.754],[4148.63,0.015],[4148.62,0.01],[4148.61,0.029],[4148.6,0.188]],[[4148.65,303.564],[4148.66,0.062],[4148.67,0.044],[4148.69,0.005],[4148.71,1.723]]]
["binance-futures","ETHUSDT",1758758470131,[[4148.64,50.508],[4148.63,0.015],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,305.986],[4148.66,0.062],[4148.67,0.054],[4148.69,0.005],[4148.71,1.723]]]
["binance-futures","ETHUSDT",1758758470188,[[4148.64,50.501],[4148.63,0.015],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,305.986],[4148.66,0.062],[4148.67,0.054],[4148.69,0.005],[4148.71,1.723]]]
["binance-futures","ETHUSDT",1758758470238,[[4148.64,54.754],[4148.63,0.015],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,303.576],[4148.66,0.062],[4148.67,0.054],[4148.69,0.005],[4148.71,1.723]]]
["binance-futures","ETHUSDT",1758758470340,[[4148.64,54.758],[4148.63,0.015],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,305.23],[4148.66,0.062],[4148.67,0.054],[4148.69,0.005],[4148.71,1.723]]]
["binance-futures","ETHUSDT",1758758470396,[[4148.64,136.17],[4148.63,0.02],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,20.4],[4148.66,0.043],[4148.67,0.04],[4148.69,0.005],[4148.71,1.723]]]
["binance-futures","ETHUSDT",1758758470447,[[4148.64,167.537],[4148.63,0.02],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,35.55],[4148.66,0.043],[4148.67,0.04],[4148.69,0.005],[4148.94,0.006]]]
["binance-futures","ETHUSDT",1758758470498,[[4148.64,176.478],[4148.63,0.02],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,16.369],[4148.66,0.043],[4148.67,0.04],[4148.88,0.024],[4148.94,0.006]]]
["binance-futures","ETHUSDT",1758758470548,[[4148.64,169.634],[4148.63,0.02],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,16.369],[4148.66,0.043],[4148.67,0.04],[4148.88,0.024],[4148.94,0.006]]]
["binance-futures","ETHUSDT",1758758470600,[[4148.64,167.661],[4148.63,35.02],[4148.62,0.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,16.203],[4148.66,0.043],[4148.67,0.04],[4148.88,0.024],[4148.94,0.006]]]
["binance-futures","ETHUSDT",1758758470649,[[4148.64,163.459],[4148.63,35.02],[4148.62,35.02],[4148.61,0.029],[4148.6,0.188]],[[4148.65,16.203],[4148.66,0.043],[4148.67,0.04],[4148.88,0.024],[4148.94,0.006]]]
["binance-futures","ETHUSDT",1758758470701,[[4148.64,163.459],[4148.63,47.384],[4148.62,35.02],[4148.61,35.029],[4148.6,0.193]],[[4148.65,16.203],[4148.66,0.043],[4148.67,0.04],[4148.88,0.024],[4148.94,0.006]]]
["binance-futures","ETHUSDT",1758758470746,[[4148.64,162.308],[4148.63,47.384],[4148.62,35.02],[4148.61,35.034],[4148.6,0.193]],[[4148.65,16.121],[4148.66,0.043],[4148.67,0.04],[4148.77,0.089],[4148.88,0.024]]]
["binance-futures","ETHUSDT",1758758470800,[[4148.64,162.313],[4148.63,47.384],[4148.62,35.02],[4148.61,35.034],[4148.6,0.193]],[[4148.65,16.121],[4148.66,0.043],[4148.67,0.04],[4148.77,0.089],[4148.88,0.024]]]
["binance-futures","ETHUSDT",1758758470849,[[4148.64,162.313],[4148.63,47.384],[4148.62,35.02],[4148.61,35.034],[4148.6,0.193]],[[4148.65,16.128],[4148.66,0.043],[4148.67,0.04],[4148.77,0.089],[4148.87,0.039]]]
["binance-futures","ETHUSDT",1758758470910,[[4148.97,309.308],[4148.96,0.01],[4148.95,0.005],[4148.93,0.005],[4148.92,0.029]],[[4148.98,0.111],[4149.0,0.01],[4149.04,0.008],[4149.06,0.01],[4149.12,0.729]]]
["binance-futures","ETHUSDT",1758758470961,[[4149.17,314.92],[4149.15,13.822],[4149.14,2.371],[4149.13,89.041],[4149.12,1.458]],[[4149.18,0.293],[4149.19,0.029],[4149.2,0.01],[4149.21,0.022],[4149.28,0.01]]]
["binance-futures","ETHUSDT",1758758471012,[[4149.38,421.544],[4149.37,35.01],[4149.33,0.029],[4149.3,12.5],[4149.29,41.928]],[[4149.39,6.081],[4149.4,0.005],[4149.44,0.037],[4149.47,0.031],[4149.48,0.728]]]
["binance-futures","ETHUSDT",1758758471063,[[4149.38,330.519],[4149.37,35.02],[4149.36,0.01],[4149.34,0.005],[4149.33,35.029]],[[4149.39,24.227],[4149.4,0.005],[4149.44,0.029],[4149.47,0.016],[4149.48,0.728]]]
["binance-futures","ETHUSDT",1758758471114,[[4149.38,324.853],[4149.37,35.02],[4149.36,0.01],[4149.34,0.005],[4149.33,35.029]],[[4149.39,7.898],[4149.4,0.015],[4149.41,0.01],[4149.44,0.029],[4149.47,0.006]]]
["binance-futures","ETHUSDT",1758758471166,[[4149.38,350.026],[4149.37,51.746],[4149.36,0.015],[4149.34,0.005],[4149.33,35.029]],[[4149.39,3.424],[4149.4,0.015],[4149.44,0.029],[4149.47,0.006],[4149.53,0.215]]]
["binance-futures","ETHUSDT",1758758471217,[[4149.38,362.853],[4149.37,35.025],[4149.36,35.015],[4149.34,35.005],[4149.33,35.029]],[[4149.39,2.782],[4149.4,0.015],[4149.43,0.668],[4149.44,0.029],[4149.47,0.006]]]
["binance-futures","ETHUSDT",1758758471268,[[4149.38,347.98],[4149.37,55.462],[4149.36,35.015],[4149.34,35.005],[4149.33,35.029]],[[4149.39,2.782],[4149.4,0.015],[4149.43,0.668],[4149.44,0.029],[4149.47,0.006]]]
["binance-futures","ETHUSDT",1758758471318,[[4149.38,347.98],[4149.37,55.462],[4149.36,35.015],[4149.34,35.005],[4149.33,35.029]],[[4149.39,3.032],[4149.4,0.015],[4149.41,0.024],[4149.44,0.029],[4149.47,0.006]]]
["binance-futures","ETHUSDT",1758758471370,[[4149.38,355.41],[4149.37,55.462],[4149.36,35.015],[4149.34,35.005],[4149.33,35.029]],[[4149.39,3.032],[4149.4,0.015],[4149.41,0.024],[4149.44,0.029],[4149.47,0.006]]]
["binance-futures","ETHUSDT",1758758471423,[[4149.38,355.8],[4149.37,55.462],[4149.36,35.015],[4149.34,35.005],[4149.33,35.034]],[[4149.39,3.005],[4149.4,0.015],[4149.41,0.024],[4149.44,0.029],[4149.47,0.006]]]
["binance-futures","ETHUSDT",1758758471474,[[4149.38,348.604],[4149.37,55.462],[4149.36,35.02],[4149.34,35.005],[4149.33,35.034]],[[4149.39,3.005],[4149.4,0.015],[4149.41,0.024],[4149.44,0.029],[4149.47,0.006]]]
["binance-futures","ETHUSDT",1758758471525,[[4149.47,362.104],[4149.46,0.005],[4149.44,0.029],[4149.4,118.444],[4149.39,55.844]],[[4149.48,0.971],[4149.54,0.01],[4149.56,0.049],[4149.6,0.026],[4149.67,4.24]]]
["binance-futures","ETHUSDT",1758758471579,[[4149.47,354.696],[4149.46,0.015],[4149.44,0.029],[4149.41,52.482],[4149.4,20.226]],[[4149.48,0.971],[4149.54,0.01],[4149.56,0.049],[4149.6,0.026],[4149.61,2.689]]]
["binance-futures","ETHUSDT",1758758471625,[[4149.47,387.531],[4149.46,0.015],[4149.45,0.01],[4149.44,0.029],[4149.41,34.208]],[[4149.48,1.943],[4149.54,0.01],[4149.56,0.049],[4149.6,0.026],[4149.61,0.717]]]
["binance-futures","ETHUSDT",1758758471684,[[4149.8,50.646],[4149.79,0.264],[4149.78,0.264],[4149.77,45.204],[4149.76,2.635]],[[4149.81,8.938],[4149.82,0.234],[4149.83,1.212],[4149.86,0.011],[4149.87,0.039]]]
["binance-futures","ETHUSDT",1758758471735,[[4149.8,99.586],[4149.79,0.005],[4149.76,0.029]],[[4149.81,66.396],[4149.82,0.244],[4149.83,0.007],[4149.86,0.011],[4149.87,0.039]]]
["binance-futures","ETHUSDT",1758758471788,[[4149.8,92.788],[4149.79,0.015],[4149.76,0.029],[4149.7,0.01],[4149.66,0.641]],[[4149.81,66.638],[4149.82,0.244],[4149.83,0.017],[4149.86,0.011],[4149.87,0.039]]]
["binance-futures","ETHUSDT",1758758471837,[[4149.8,90.85],[4149.79,0.015],[4149.78,0.01],[4149.76,0.029],[4149.7,0.01]],[[4149.81,66.662],[4149.82,0.244],[4149.83,0.017],[4149.86,0.011],[4149.87,0.039]]]
["binance-futures","ETHUSDT",1758758471890,[[4149.8,90.85],[4149.79,0.02],[4149.78,0.01],[4149.76,0.029],[4149.7,0.01]],[[4149.81,66.668],[4149.82,0.244],[4149.83,0.017],[4149.86,0.011],[4149.87,0.039]]]
["binance-futures","ETHUSDT",1758758471940,[[4149.8,90.112],[4149.79,0.02],[4149.78,0.01],[4149.76,0.029],[4149.7,0.01]],[[4149.81,67.149],[4149.82,0.244],[4149.83,0.017],[4149.86,0.011],[4149.87,0.039]]]
["binance-futures","ETHUSDT",1758758471995,[[4149.8,90.112],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.7,0.01]],[[4149.81,67.149],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472100,[[4149.8,90.112],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.039]],[[4149.81,67.149],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472151,[[4149.8,91.381],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.039]],[[4149.81,75.254],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472206,[[4149.8,77.336],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.039]],[[4149.81,75.254],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472256,[[4149.8,56.512],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.039]],[[4149.81,75.331],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472307,[[4149.8,53.412],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.039]],[[4149.81,77.74],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472410,[[4149.8,53.528],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.039]],[[4149.81,77.74],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472456,[[4149.8,53.528],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.75,0.005]],[[4149.81,77.74],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472511,[[4149.8,53.528],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.75,0.005]],[[4149.81,75.3],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472552,[[4149.8,53.528],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.75,0.005]],[[4149.81,66.195],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472617,[[4149.8,53.528],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.75,0.005]],[[4149.81,66.195],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472718,[[4149.8,51.863],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.75,0.005]],[[4149.81,66.209],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472774,[[4149.8,100.144],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.75,0.005]],[[4149.81,41.294],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.011]]]
["binance-futures","ETHUSDT",1758758472825,[[4149.8,193.107],[4149.79,0.025],[4149.78,0.015],[4149.76,0.029],[4149.75,0.005]],[[4149.81,11.269],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758472876,[[4149.8,223.611],[4149.79,35.025],[4149.78,35.02],[4149.76,35.029],[4149.75,0.005]],[[4149.81,0.822],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758472927,[[4149.8,216.189],[4149.79,45.564],[4149.78,35.02],[4149.76,35.029],[4149.75,0.005]],[[4149.81,0.822],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758472977,[[4149.8,216.43],[4149.79,45.564],[4149.78,35.02],[4149.76,35.029],[4149.75,0.005]],[[4149.81,0.822],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473029,[[4149.8,216.437],[4149.79,45.559],[4149.78,35.02],[4149.76,35.029],[4149.75,0.005]],[[4149.81,1.158],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473080,[[4149.8,203.371],[4149.79,45.559],[4149.78,35.02],[4149.76,35.029],[4149.75,0.005]],[[4149.81,1.158],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473131,[[4149.8,203.359],[4149.79,45.559],[4149.78,35.02],[4149.76,35.029],[4149.75,0.005]],[[4149.81,1.158],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473183,[[4149.8,203.346],[4149.79,45.559],[4149.78,35.02],[4149.76,35.029],[4149.75,0.005]],[[4149.81,1.158],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473233,[[4149.8,195.944],[4149.79,45.559],[4149.78,35.02],[4149.77,0.005],[4149.76,35.029]],[[4149.81,1.163],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473287,[[4149.8,195.922],[4149.79,45.559],[4149.78,35.02],[4149.77,0.005],[4149.76,35.029]],[[4149.81,1.163],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473338,[[4149.8,148.183],[4149.79,45.559],[4149.78,35.015],[4149.77,0.005],[4149.76,35.029]],[[4149.81,31.844],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473389,[[4149.8,84.599],[4149.79,10.554],[4149.78,0.015],[4149.76,0.029]],[[4149.81,72.992],[4149.82,0.244],[4149.83,0.007],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473440,[[4149.8,52.361],[4149.79,0.015],[4149.78,0.015],[4149.76,0.029],[4149.71,0.044]],[[4149.81,82.155],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.006]]]
["binance-futures","ETHUSDT",1758758473491,[[4149.8,1.931],[4149.79,0.015],[4149.78,0.015],[4149.76,0.029],[4149.71,0.044]],[[4149.81,147.322],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.16]]]
["binance-futures","ETHUSDT",1758758473542,[[4149.8,1.939],[4149.79,0.015],[4149.78,0.005],[4149.76,0.029],[4149.71,0.044]],[[4149.81,136.811],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.16]]]
["binance-futures","ETHUSDT",1758758473593,[[4149.8,1.939],[4149.79,0.02],[4149.78,0.005],[4149.76,0.029],[4149.71,0.044]],[[4149.81,172.776],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.16]]]
["binance-futures","ETHUSDT",1758758473644,[[4149.8,26.656],[4149.79,0.01],[4149.78,0.005],[4149.76,0.029],[4149.71,0.044]],[[4149.81,145.074],[4149.82,0.244],[4149.83,0.017],[4149.84,0.01],[4149.86,0.16]]]
["binance-futures","ETHUSDT",1758758473696,[[4149.8,26.653],[4149.79,0.02],[4149.78,0.005],[4149.76,0.029],[4149.71,0.044]],[[4149.81,129.382],[4149.82,0.244],[4149.83,0.017],[4149.84,0.01],[4149.86,0.16]]]
["binance-futures","ETHUSDT",1758758473744,[[4149.8,15.9],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.034]],[[4149.81,129.388],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.16]]]
["binance-futures","ETHUSDT",1758758473802,[[4149.8,10.839],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.044]],[[4149.81,129.423],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.16]]]
["binance-futures","ETHUSDT",1758758473851,[[4149.8,1.355],[4149.79,0.02],[4149.78,0.015],[4149.76,0.029],[4149.71,0.044]],[[4149.81,175.24],[4149.82,0.244],[4149.83,0.017],[4149.84,0.005],[4149.86,0.16]]]
["binance-futures","ETHUSDT",1758758473903,[],[[4149.69,392.359],[4149.7,0.056],[4149.71,2.749],[4149.72,0.374],[4149.73,0.379]]]
["binance-futures","ETHUSDT",1758758473954,[[4149.68,46.313],[4149.49,0.01],[4149.41,0.455],[4149.39,0.014],[4149.31,0.18]],[[4149.69,319.174],[4149.7,0.015],[4149.71,2.409],[4149.73,0.005],[4149.74,30.386]]]
["binance-futures","ETHUSDT",1758758474006,[[4149.68,46.313],[4149.67,0.015],[4149.66,0.063],[4149.58,0.01],[4149.49,0.01]],[[4149.69,298.902],[4149.7,0.015],[4149.71,2.419],[4149.73,8.057],[4149.8,1.638]]]
["binance-futures","ETHUSDT",1758758474059,[[4149.5,35.255]],[[4149.51,290.504],[4149.52,0.369],[4149.55,12.839],[4149.56,2.015],[4149.57,0.374]]]
["binance-futures","ETHUSDT",1758758474111,[[4149.5,37.212],[4149.49,0.015],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,246.037],[4149.52,0.015],[4149.54,0.642],[4149.56,0.041],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758474149,[[4149.5,40.399],[4149.49,0.015],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,246.045],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758474216,[[4149.5,26.035],[4149.49,0.015],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,246.045],[4149.52,0.029],[4149.53,0.01],[4149.56,0.029],[4149.58,0.671]]]
["binance-futures","ETHUSDT",1758758474268,[[4149.5,37.238],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,246.045],[4149.52,0.029],[4149.53,0.01],[4149.56,0.029],[4149.61,0.01]]]
["binance-futures","ETHUSDT",1758758474320,[[4149.5,40.411],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,246.045],[4149.52,0.029],[4149.53,0.01],[4149.56,0.029],[4149.61,0.01]]]
["binance-futures","ETHUSDT",1758758474372,[[4149.5,36.141],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.324],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.02]]]
["binance-futures","ETHUSDT",1758758474418,[[4149.5,36.517],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.352],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.02]]]
["binance-futures","ETHUSDT",1758758474529,[[4149.5,36.522],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.461],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.02]]]
["binance-futures","ETHUSDT",1758758474581,[[4149.5,58.334],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.468],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758474632,[[4149.5,50.27],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.949],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758474679,[[4149.5,54.526],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.949],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.02]]]
["binance-futures","ETHUSDT",1758758474742,[[4149.5,50.27],[4149.49,0.02],[4149.48,0.957],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.949],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.02]]]
["binance-futures","ETHUSDT",1758758474850,[[4149.5,54.526],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.948],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.02]]]
["binance-futures","ETHUSDT",1758758474904,[[4149.5,37.59],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.459]],[[4149.51,230.188],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.58,0.647]]]
["binance-futures","ETHUSDT",1758758474954,[[4149.5,46.472],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.707],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758475006,[[4149.5,46.48],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.713],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758475055,[[4149.5,46.48],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.713],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758475108,[[4149.5,46.472],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.459]],[[4149.51,229.713],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758475160,[[4149.5,46.48],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,230.195],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758475220,[[4149.5,21.761],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,247.479],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758475270,[[4149.5,21.761],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,232.604],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.58,0.655]]]
["binance-futures","ETHUSDT",1758758475375,[[4149.5,21.761],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,233.026],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.58,0.655]]]
["binance-futures","ETHUSDT",1758758475428,[[4149.5,50.755],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,233.025],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.58,0.655]]]
["binance-futures","ETHUSDT",1758758475477,[[4149.5,50.755],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,193.158],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.58,0.655]]]
["binance-futures","ETHUSDT",1758758475530,[[4149.5,46.492],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,193.158],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.58,0.655]]]
["binance-futures","ETHUSDT",1758758475584,[[4149.5,21.773],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,193.212],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.58,0.655]]]
["binance-futures","ETHUSDT",1758758475629,[[4149.5,21.775],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,213.744],[4149.52,0.024],[4149.53,0.01],[4149.56,0.029],[4149.58,0.655]]]
["binance-futures","ETHUSDT",1758758475687,[[4149.5,70.459],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,64.846],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.58,0.643]]]
["binance-futures","ETHUSDT",1758758475737,[[4149.5,65.366],[4149.49,0.02],[4149.48,0.01],[4149.47,0.006],[4149.46,0.465]],[[4149.51,52.112],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.66,3.212]]]
["binance-futures","ETHUSDT",1758758475788,[[4149.5,82.978],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,47.298],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.66,3.212]]]
["binance-futures","ETHUSDT",1758758475840,[[4149.5,82.939],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,47.375],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.66,3.212]]]
["binance-futures","ETHUSDT",1758758475893,[[4149.5,82.978],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,47.856],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758475940,[[4149.5,83.039],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,47.856],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758475995,[[4149.5,74.951],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,48.097],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.58,0.65]]]
["binance-futures","ETHUSDT",1758758476051,[[4149.5,74.951],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,50.551],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.87,19.559]]]
["binance-futures","ETHUSDT",1758758476104,[[4149.5,74.951],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,50.571],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.87,19.559]]]
["binance-futures","ETHUSDT",1758758476148,[[4149.5,74.951],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,50.569],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758476202,[[4149.5,74.951],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,50.556],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758476248,[[4149.5,73.882],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,48.147],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.58,0.644]]]
["binance-futures","ETHUSDT",1758758476308,[[4149.5,73.882],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.465]],[[4149.51,48.16],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.89,24.172]]]
["binance-futures","ETHUSDT",1758758476360,[[4149.5,74.981],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,48.21],[4149.52,0.01],[4149.53,0.01],[4149.56,0.029],[4149.89,24.172]]]
["binance-futures","ETHUSDT",1758758476415,[[4149.5,74.981],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,50.619],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.01]]]
["binance-futures","ETHUSDT",1758758476467,[[4149.5,82.007],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,48.21],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.01]]]
["binance-futures","ETHUSDT",1758758476517,[[4149.5,82.393],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,26.267],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758476570,[[4149.5,82.393],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,26.153],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758476625,[[4149.5,93.439],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,25.672],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758476678,[[4149.5,93.439],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,25.671],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758476730,[[4149.5,93.354],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,34.67],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758476763,[[4149.5,93.354],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,34.671],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758476832,[[4149.5,93.354],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,34.671],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.01]]]
["binance-futures","ETHUSDT",1758758476961,[[4149.5,92.704],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,34.677],[4149.52,0.015],[4149.53,0.01],[4149.56,0.029],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758477013,[[4149.5,92.802],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,35.158],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758477062,[[4149.5,71.552],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,42.098],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758477111,[[4149.5,59.213],[4149.49,0.02],[4149.48,0.01],[4149.47,0.011],[4149.46,0.459]],[[4149.51,68.415],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758477214,[[4149.5,60.312],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,70.901],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758477279,[[4149.5,60.312],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,70.9],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758477332,[[4149.5,51.59],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,70.869],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.015]]]
["binance-futures","ETHUSDT",1758758477383,[[4149.5,32.306],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,93.236],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758477432,[[4149.5,32.306],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,93.236],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758477486,[[4149.5,32.258],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,93.244],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758477540,[[4149.5,32.258],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,93.244],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758477590,[[4149.5,32.248],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,80.106],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758477646,[[4149.5,0.66],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,201.176],[4149.52,0.029],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758477697,[[4149.5,1.661],[4149.49,0.02],[4149.48,0.016],[4149.47,0.006],[4149.46,0.459]],[[4149.51,157.72],[4149.52,0.029],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758477743,[[4149.5,33.321],[4149.49,0.01],[4149.48,0.006],[4149.47,0.006],[4149.46,0.005]],[[4149.51,111.313],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758477798,[[4149.5,33.31],[4149.49,0.01],[4149.48,0.006],[4149.47,0.006],[4149.46,0.005]],[[4149.51,111.326],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758477852,[[4149.5,33.303],[4149.49,0.01],[4149.48,0.006],[4149.47,0.006],[4149.46,0.005]],[[4149.51,111.325],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758477902,[[4149.5,33.293],[4149.49,0.01],[4149.48,0.006],[4149.47,0.006],[4149.46,0.005]],[[4149.51,111.255],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.169]]]
["binance-futures","ETHUSDT",1758758477952,[[4149.5,32.663],[4149.49,0.039],[4149.48,0.006],[4149.47,0.006],[4149.46,0.005]],[[4149.51,111.255],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758478005,[[4149.5,32.663],[4149.49,0.039],[4149.48,0.006],[4149.47,0.006],[4149.46,0.005]],[[4149.51,83.24],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758478053,[[4149.5,31.459],[4149.49,0.039],[4149.48,0.006],[4149.47,0.006],[4149.46,0.005]],[[4149.51,83.249],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758478163,[[4149.5,31.459],[4149.49,0.039],[4149.48,0.006],[4149.47,0.006],[4149.46,0.005]],[[4149.51,83.25],[4149.52,0.015],[4149.53,0.01],[4149.56,0.034],[4149.6,0.174]]]
["binance-futures","ETHUSDT",1758758478226,[],[[4149.34,330.573],[4149.35,32.841],[4149.36,0.005],[4149.37,0.005],[4149.38,2.409]]]
["binance-futures","ETHUSDT",1758758478276,[[4149.28,31.672],[4149.27,0.46],[4149.21,0.011],[4149.2,0.465],[4149.18,0.015]],[[4149.29,199.112],[4149.3,2.497],[4149.33,68.993],[4149.34,0.678],[4149.35,6.098]]]
["binance-futures","ETHUSDT",1758758478327,[[4149.28,39.116],[4149.27,0.46],[4149.21,0.011],[4149.2,2.42],[4149.18,0.015]],[[4149.29,98.295],[4149.3,2.477],[4149.33,3.487],[4149.34,0.427],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478376,[[4149.28,35.949],[4149.27,0.46],[4149.21,0.011],[4149.2,2.42],[4149.18,0.015]],[[4149.29,98.301],[4149.3,2.477],[4149.33,3.487],[4149.34,0.427],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478428,[[4149.28,37.047],[4149.27,0.46],[4149.21,0.011],[4149.2,2.42],[4149.18,0.015]],[[4149.29,86.617],[4149.3,2.477],[4149.33,3.487],[4149.34,0.427],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478481,[[4149.28,48.047],[4149.27,0.46],[4149.21,0.011],[4149.2,2.42],[4149.18,0.015]],[[4149.29,86.508],[4149.3,2.477],[4149.33,3.487],[4149.34,0.427],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478531,[[4149.28,48.047],[4149.27,0.46],[4149.21,0.011],[4149.2,2.42],[4149.18,0.015]],[[4149.29,88.835],[4149.3,2.477],[4149.33,3.487],[4149.34,0.427],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478582,[[4149.28,75.655],[4149.27,0.46],[4149.24,0.005],[4149.21,0.011],[4149.2,2.42]],[[4149.29,82.962],[4149.3,2.477],[4149.33,3.487],[4149.34,0.427],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478633,[[4149.28,75.655],[4149.27,0.46],[4149.24,0.005],[4149.21,0.011],[4149.2,2.42]],[[4149.29,83.39],[4149.3,2.477],[4149.33,3.487],[4149.34,0.005],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478746,[[4149.28,79.543],[4149.27,0.46],[4149.24,0.005],[4149.21,0.011],[4149.2,2.42]],[[4149.29,59.581],[4149.3,2.477],[4149.33,3.487],[4149.34,0.005],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478796,[[4149.28,79.543],[4149.27,0.46],[4149.24,0.005],[4149.21,0.011],[4149.2,2.42]],[[4149.29,55.741],[4149.3,2.477],[4149.33,3.487],[4149.34,0.005],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758478850,[[4149.28,85.266],[4149.27,0.46],[4149.24,0.005],[4149.21,0.011],[4149.2,2.42]],[[4149.29,42.371],[4149.33,3.487],[4149.34,0.005],[4149.35,0.029],[4149.38,0.005]]]
["binance-futures","ETHUSDT",1758758478899,[[4149.28,78.94],[4149.27,0.46],[4149.25,0.029],[4149.24,0.005],[4149.21,1.784]],[[4149.29,43.701],[4149.33,1.148],[4149.34,0.005],[4149.35,0.029],[4149.38,0.005]]]
["binance-futures","ETHUSDT",1758758478947,[[4149.28,79.04],[4149.27,0.46],[4149.25,0.029],[4149.24,0.005],[4149.22,5.713]],[[4149.29,43.701],[4149.33,1.148],[4149.34,0.005],[4149.35,0.029],[4149.38,0.005]]]
["binance-futures","ETHUSDT",1758758479006,[[4149.28,79.241],[4149.27,0.46],[4149.25,0.029],[4149.24,0.005],[4149.22,0.029]],[[4149.29,43.701],[4149.33,1.148],[4149.35,0.029],[4149.38,0.005],[4149.73,0.016]]]
["binance-futures","ETHUSDT",1758758479058,[[4149.28,76.893],[4149.27,0.46],[4149.25,0.029],[4149.24,0.005],[4149.22,0.029]],[[4149.29,50.351],[4149.33,1.148],[4149.35,0.029],[4149.38,0.005],[4149.64,0.024]]]
["binance-futures","ETHUSDT",1758758479107,[[4149.28,32.663],[4149.27,0.46],[4149.25,0.029],[4149.24,0.005],[4149.22,0.029]],[[4149.29,97.958],[4149.31,0.005],[4149.33,1.148],[4149.35,0.029],[4149.64,1.958]]]
["binance-futures","ETHUSDT",1758758479160,[[4149.28,32.663],[4149.27,0.46],[4149.25,0.029],[4149.24,0.005],[4149.22,0.029]],[[4149.29,98.317],[4149.31,0.005],[4149.33,1.148],[4149.34,0.005],[4149.35,0.029]]]
["binance-futures","ETHUSDT",1758758479214,[],[[4149.21,253.158],[4149.22,90.335],[4149.23,8.387],[4149.28,12.5],[4149.29,4.246]]]
["binance-futures","ETHUSDT",1758758479265,[[4149.0,6.948],[4148.97,0.029],[4148.95,0.006],[4148.92,0.029],[4148.9,0.01]],[[4149.01,231.896],[4149.03,157.128],[4149.04,14.905],[4149.05,6.968],[4149.06,0.616]]]
["binance-futures","ETHUSDT",1758758479316,[],[[4148.9,352.307],[4148.91,0.019],[4148.95,0.034],[4148.99,12.742],[4149.0,14.92]]]
["binance-futures","ETHUSDT",1758758479367,[[4148.89,85.764],[4148.77,0.01],[4148.76,16.763],[4148.69,0.011],[4148.63,13.77]],[[4148.9,294.082],[4148.91,0.019],[4148.95,0.697],[4148.99,0.242],[4149.0,2.42]]]
["binance-futures","ETHUSDT",1758758479418,[[4148.89,85.772],[4148.87,0.034],[4148.85,0.242],[4148.77,2.524],[4148.76,0.039]],[[4148.9,283.531],[4148.91,0.019],[4148.95,0.034],[4148.99,0.242],[4149.0,2.42]]]
["binance-futures","ETHUSDT",1758758479468,[[4148.89,85.778],[4148.87,0.034],[4148.85,0.242],[4148.77,0.01],[4148.76,0.039]],[[4148.9,225.004],[4148.91,0.014],[4148.95,0.034],[4148.99,0.242],[4149.0,2.42]]]
["binance-futures","ETHUSDT",1758758479520,[[4148.89,86.09],[4148.87,0.034],[4148.85,0.242],[4148.81,0.058],[4148.77,0.01]],[[4148.9,225.004],[4148.91,0.014],[4148.95,0.034],[4148.99,0.242],[4149.0,2.42]]]
["binance-futures","ETHUSDT",1758758479571,[[4148.89,86.09],[4148.87,0.034],[4148.85,0.242],[4148.81,0.058],[4148.77,0.01]],[[4148.9,225.069],[4148.91,0.014],[4148.95,0.034],[4148.99,0.242],[4149.0,2.42]]]
["binance-futures","ETHUSDT",1758758479623,[[4148.89,85.85],[4148.87,0.034],[4148.81,16.781],[4148.77,0.01]],[[4148.9,225.733],[4148.91,0.014],[4148.95,0.034],[4148.99,1.118],[4149.0,2.42]]]
["binance-futures","ETHUSDT",1758758479676,[[4148.89,85.85],[4148.87,0.034],[4148.82,2.542],[4148.81,0.058],[4148.77,0.01]],[[4148.9,225.891],[4148.91,0.014],[4148.95,0.034],[4148.99,1.118],[4149.0,2.42]]]
["binance-futures","ETHUSDT",1758758479727,[[4148.89,85.85],[4148.87,0.034],[4148.82,0.014],[4148.81,0.058],[4148.77,0.01]],[[4148.9,225.891],[4148.91,0.014],[4148.94,0.005],[4148.95,0.034],[4148.99,1.118]]]
["binance-futures","ETHUSDT",1758758479781,[[4148.89,85.85],[4148.87,0.034],[4148.82,0.014],[4148.81,0.058],[4148.77,0.01]],[[4148.9,225.931],[4148.91,0.014],[4148.94,0.005],[4148.95,0.034],[4148.99,1.118]]]
["binance-futures","ETHUSDT",1758758479831,[[4148.89,85.85],[4148.87,0.034],[4148.83,0.006],[4148.82,0.014],[4148.81,17.986]],[[4148.9,214.693],[4148.91,0.014],[4148.94,0.005],[4148.95,0.034],[4148.99,1.123]]]
["binance-futures","ETHUSDT",1758758479886,[[4148.89,86.09],[4148.87,0.034],[4148.83,0.006],[4148.82,2.723],[4148.81,1.263]],[[4148.9,215.175],[4148.91,0.014],[4148.94,0.005],[4148.95,0.034],[4148.99,1.123]]]
["binance-futures","ETHUSDT",1758758479938,[[4148.89,85.737],[4148.87,0.034],[4148.83,0.006],[4148.82,16.737],[4148.81,1.263]],[[4148.9,215.175],[4148.91,0.014],[4148.94,0.005],[4148.95,0.034],[4148.99,1.123]]]
["binance-futures","ETHUSDT",1758758479984,[[4148.89,85.737],[4148.87,0.034],[4148.83,2.338],[4148.82,16.737],[4148.81,1.263]],[[4148.9,215.175],[4148.91,0.014],[4148.94,0.005],[4148.95,0.034],[4148.99,1.123]]]
["binance-futures","ETHUSDT",1758758480087,[[4148.89,80.119],[4148.88,1.61],[4148.87,0.034],[4148.83,2.338],[4148.82,16.737]],[[4148.9,215.24],[4148.91,0.024],[4148.94,0.005],[4148.95,0.034],[4148.99,1.118]]]
["binance-futures","ETHUSDT",1758758480137,[[4148.89,80.124],[4148.88,1.61],[4148.87,0.044],[4148.83,2.338],[4148.82,16.737]],[[4148.9,215.24],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480197,[[4148.89,80.117],[4148.88,1.61],[4148.87,0.044],[4148.83,2.338],[4148.82,16.737]],[[4148.9,215.245],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480250,[[4148.89,93.307],[4148.88,2.333],[4148.87,0.044],[4148.84,0.964],[4148.83,2.338]],[[4148.9,215.211],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480304,[[4148.89,93.307],[4148.88,2.333],[4148.87,0.044],[4148.84,0.964],[4148.83,0.011]],[[4148.9,164.065],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480342,[[4148.89,93.307],[4148.88,2.333],[4148.87,0.044],[4148.85,0.348],[4148.84,0.964]],[[4148.9,127.966],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480404,[[4148.89,93.307],[4148.88,2.333],[4148.87,0.044],[4148.85,0.348],[4148.84,0.964]],[[4148.9,132.066],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480459,[[4148.89,93.307],[4148.88,2.333],[4148.87,0.044],[4148.86,0.007],[4148.85,0.348]],[[4148.9,132.066],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480614,[[4148.89,93.307],[4148.88,2.333],[4148.87,0.044],[4148.86,0.007],[4148.85,0.901]],[[4148.9,132.066],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480668,[[4148.89,93.307],[4148.88,2.333],[4148.87,0.044],[4148.86,0.007],[4148.85,0.901]],[[4148.9,131.643],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480773,[[4148.89,93.33],[4148.88,2.333],[4148.87,0.044],[4148.86,0.007],[4148.85,1.685]],[[4148.9,131.559],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480863,[[4148.89,93.33],[4148.88,2.333],[4148.87,0.044],[4148.86,0.007],[4148.85,0.945]],[[4148.9,131.559],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480930,[[4148.89,92.7],[4148.88,2.333],[4148.87,0.044],[4148.85,0.945]],[[4148.9,131.564],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758480978,[[4148.89,92.7],[4148.88,2.333],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.564],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481090,[[4148.89,92.401],[4148.88,2.333],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.564],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481142,[[4148.89,92.401],[4148.88,2.333],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.616],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481188,[[4148.89,92.401],[4148.88,2.333],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.814],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481248,[[4148.89,92.378],[4148.88,2.333],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.814],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481298,[[4148.89,92.438],[4148.88,2.333],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.806],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481351,[[4148.89,92.683],[4148.88,2.333],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.812],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481507,[[4148.89,92.443],[4148.88,2.339],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.812],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481556,[[4148.89,92.443],[4148.88,2.339],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.854],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481820,[[4148.89,85.515],[4148.88,2.339],[4148.87,0.044],[4148.85,0.945],[4148.83,0.005]],[[4148.9,131.848],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481870,[[4148.89,11.205],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005]],[[4148.9,172.184],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481925,[[4148.89,10.0],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.8,3.99]],[[4148.9,179.604],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758481976,[[4148.89,16.414],[4148.88,2.339],[4148.87,0.034],[4148.83,0.005],[4148.82,0.006]],[[4148.9,172.182],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758482027,[[4148.89,25.906],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,172.206],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758482070,[[4148.89,32.834],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.737],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758482130,[[4148.89,27.005],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.737],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758482184,[[4148.89,35.944],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.747],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482250,[[4148.89,39.106],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.756],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482302,[[4148.89,27.922],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.756],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482353,[[4148.89,13.195],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.71],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482403,[[4148.89,44.85],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.71],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482455,[[4148.89,37.922],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.71],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482510,[[4148.89,13.803],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,179.135],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482560,[[4148.89,28.514],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.71],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482613,[[4148.89,28.522],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.71],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482662,[[4148.89,28.517],[4148.88,2.339],[4148.87,0.044],[4148.83,0.005],[4148.82,0.006]],[[4148.9,171.765],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482723,[[4148.89,3.803],[4148.88,2.339],[4148.87,0.034],[4148.85,0.01],[4148.83,0.005]],[[4148.9,199.897],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482774,[[4148.89,3.779],[4148.88,2.339],[4148.87,0.034],[4148.83,0.005]],[[4148.9,192.478],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482831,[[4148.89,31.857],[4148.88,2.329],[4148.87,0.034],[4148.83,0.005],[4148.79,0.005]],[[4148.9,181.847],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482880,[[4148.89,21.281],[4148.88,0.044],[4148.87,0.034],[4148.83,0.005],[4148.79,0.015]],[[4148.9,172.253],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482938,[[4148.89,21.281],[4148.88,0.044],[4148.87,0.044],[4148.83,0.005],[4148.79,0.015]],[[4148.9,172.253],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758482988,[[4148.89,30.876],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.253],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483040,[[4148.89,30.881],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.283],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483094,[[4148.89,21.389],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.283],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483139,[[4148.89,41.881],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.292],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483198,[[4148.89,41.881],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.292],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483301,[[4148.89,41.89],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.292],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483356,[[4148.89,41.895],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.293],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483407,[[4148.89,17.176],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.293],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483638,[[4148.89,17.176],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.134],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483801,[[4148.89,32.395],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.134],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483847,[[4148.89,41.882],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.134],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483902,[[4148.89,39.846],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,172.134],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758483972,[[4148.89,39.846],[4148.88,3.056],[4148.87,0.044],[4148.84,0.964],[4148.83,0.005]],[[4148.9,171.827],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758484071,[[4148.89,39.846],[4148.88,3.056],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,171.827],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758484132,[[4148.89,15.127],[4148.88,3.056],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,171.827],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758484184,[[4148.89,44.102],[4148.88,3.056],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,171.827],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758484234,[[4148.89,68.541],[4148.88,3.056],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,143.813],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758484285,[[4148.89,75.209],[4148.88,3.056],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,143.573],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758484336,[[4148.89,85.673],[4148.88,3.056],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,109.718],[4148.91,0.024],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758484381,[[4148.89,100.233],[4148.88,3.056],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,20.501],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484437,[[4148.89,109.412],[4148.88,3.056],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.277],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484488,[[4148.89,144.409],[4148.88,3.061],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.277],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484541,[[4148.89,153.945],[4148.88,3.061],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.277],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484593,[[4148.89,153.573],[4148.88,3.061],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.277],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484645,[[4148.89,152.63],[4148.88,3.061],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.305],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484674,[[4148.89,152.444],[4148.88,3.061],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.305],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484740,[[4148.89,144.59],[4148.88,3.061],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.305],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484803,[[4148.89,152.949],[4148.88,3.061],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.305],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484851,[[4148.89,152.344],[4148.88,3.361],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.305],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484901,[[4148.89,152.251],[4148.88,3.361],[4148.87,0.05],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.305],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758484960,[[4148.89,152.265],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.305],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485012,[[4148.89,152.265],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.403],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485061,[[4148.89,153.513],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.393],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485113,[[4148.89,153.225],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.393],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485161,[[4148.89,151.988],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.151],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485220,[[4148.89,144.028],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.151],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485276,[[4148.89,144.028],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,14.393],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485319,[[4148.89,144.087],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,13.875],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485378,[[4148.89,153.017],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,13.875],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485433,[[4148.89,153.032],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,13.875],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485483,[[4148.89,153.485],[4148.88,3.361],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,13.875],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485538,[[4148.89,101.445],[4148.88,20.079],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,36.03],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485589,[[4148.89,101.406],[4148.88,20.079],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,48.243],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485642,[[4148.89,92.977],[4148.88,3.367],[4148.87,16.768],[4148.84,0.964],[4148.83,0.005]],[[4148.9,48.246],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485693,[[4148.89,92.977],[4148.88,6.685],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,41.323],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758485741,[[4148.89,92.977],[4148.88,4.176],[4148.87,16.768],[4148.84,0.964],[4148.83,0.005]],[[4148.9,41.323],[4148.91,0.025],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758485800,[[4148.89,92.992],[4148.88,6.583],[4148.87,16.768],[4148.84,0.964],[4148.83,0.005]],[[4148.9,41.333],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485902,[[4148.89,92.982],[4148.88,6.583],[4148.87,16.768],[4148.84,0.964],[4148.83,0.005]],[[4148.9,41.333],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758485957,[[4148.89,86.679],[4148.88,6.583],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,49.298],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758486009,[[4148.89,74.123],[4148.88,6.583],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,61.63],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758486059,[[4148.89,67.334],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,76.822],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758486105,[[4148.89,67.327],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,76.822],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486160,[[4148.89,56.327],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,74.481],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486213,[[4148.89,56.327],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,74.468],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486265,[[4148.89,56.323],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,74.173],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486308,[[4148.89,56.305],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,74.173],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486371,[[4148.89,56.258],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,74.67],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486423,[[4148.89,56.258],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,74.666],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486528,[[4148.89,56.263],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,74.666],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486583,[[4148.89,136.057],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,17.176],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758486634,[[4148.89,177.716],[4148.88,3.372],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,7.249],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758486685,[[4148.89,180.15],[4148.88,3.372],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,7.214],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4149.0,0.02]]]
["binance-futures","ETHUSDT",1758758486736,[[4148.89,180.165],[4148.88,3.372],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,7.214],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4148.97,0.01]]]
["binance-futures","ETHUSDT",1758758486788,[[4148.89,154.848],[4148.88,20.095],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,28.488],[4148.91,0.005],[4148.94,0.005],[4148.95,0.034],[4148.97,0.01]]]
["binance-futures","ETHUSDT",1758758486840,[[4148.89,119.848],[4148.88,3.372],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,37.56],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4148.97,0.01]]]
["binance-futures","ETHUSDT",1758758486891,[[4148.89,113.152],[4148.88,20.09],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,37.568],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758486945,[[4148.89,113.113],[4148.88,20.09],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,37.563],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758486999,[[4148.89,101.258],[4148.88,20.09],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,38.858],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758487046,[[4148.89,101.269],[4148.88,20.09],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,38.955],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758487103,[[4148.89,97.123],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,57.5],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758487154,[[4148.89,78.896],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.83,0.005]],[[4148.9,58.621],[4148.91,0.015],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758487205,[[4148.89,77.797],[4148.88,3.367],[4148.87,0.045],[4148.85,16.723],[4148.84,0.964]],[[4148.9,84.129],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758487256,[[4148.89,77.799],[4148.88,3.367],[4148.87,0.045],[4148.86,4.16],[4148.84,0.964]],[[4148.9,84.124],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758487308,[[4148.89,40.196],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964]],[[4148.9,102.504],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758487355,[[4148.89,37.199],[4148.88,3.367],[4148.87,0.045],[4148.84,0.964],[4148.82,0.006]],[[4148.9,102.557],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487453,[[4148.89,37.199],[4148.88,13.095],[4148.87,0.045],[4148.84,0.964],[4148.82,0.006]],[[4148.9,103.04],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487517,[[4148.89,37.199],[4148.88,13.095],[4148.87,0.045],[4148.84,17.687],[4148.82,0.006]],[[4148.9,103.04],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487568,[[4148.89,37.205],[4148.88,13.095],[4148.87,0.045],[4148.84,17.687],[4148.82,0.006]],[[4148.9,103.04],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487622,[[4148.89,37.205],[4148.88,13.095],[4148.87,0.045],[4148.85,16.723],[4148.84,0.964]],[[4148.9,103.04],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487674,[[4148.89,78.128],[4148.88,13.095],[4148.87,0.045],[4148.84,0.964]],[[4148.9,63.528],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487724,[[4148.89,78.128],[4148.88,13.095],[4148.87,0.045],[4148.84,0.964],[4148.82,0.658]],[[4148.9,63.528],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487770,[[4148.89,85.062],[4148.88,13.095],[4148.87,0.045],[4148.84,0.964],[4148.82,0.658]],[[4148.9,48.458],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487830,[[4148.89,94.862],[4148.88,13.095],[4148.87,0.045],[4148.84,0.964],[4148.82,1.036]],[[4148.9,48.458],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487866,[[4148.89,94.862],[4148.88,13.095],[4148.87,0.045],[4148.86,0.005],[4148.84,0.964]],[[4148.9,48.458],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487938,[[4148.89,94.96],[4148.88,13.095],[4148.87,0.045],[4148.84,0.964]],[[4148.9,36.237],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.039]]]
["binance-futures","ETHUSDT",1758758487989,[[4148.89,94.965],[4148.88,29.818],[4148.87,0.045],[4148.84,0.964],[4148.82,1.041]],[[4148.9,36.174],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758488040,[[4148.89,94.965],[4148.88,29.818],[4148.87,0.045],[4148.84,0.964],[4148.82,1.041]],[[4148.9,36.174],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758488093,[[4148.89,116.142],[4148.88,29.818],[4148.87,0.045],[4148.84,0.964],[4148.82,1.041]],[[4148.9,30.852],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758488135,[[4148.89,158.42],[4148.88,13.095],[4148.87,0.045],[4148.84,0.964],[4148.82,1.041]],[[4148.9,6.806],[4148.91,0.01],[4148.92,0.01],[4148.94,0.005],[4148.95,0.034]]]
["binance-futures","ETHUSDT",1758758488196,[[4148.89,168.894],[4148.88,48.095],[4148.87,0.045],[4148.84,0.964],[4148.82,1.041]],[[4148.9,6.814],[4148.91,0.01],[4148.94,0.005],[4148.95,0.034],[4149.08,0.016]]]
["binance-futures","ETHUSDT",1758758488247,[[4148.89,186.607],[4148.88,48.095],[4148.87,0.045],[4148.84,0.964],[4148.82,1.041]],[[4148.9,6.814],[4148.91,0.01],[4148.94,0.005],[4148.95,0.034],[4148.99,0.005]]]
["binance-futures","ETHUSDT",1758758488302,[[4148.89,186.408],[4148.88,48.095],[4148.87,0.045],[4148.84,0.964],[4148.82,1.041]],[[4148.9,6.814],[4148.91,0.01],[4148.94,0.005],[4148.95,0.034],[4148.99,0.005]]]
["binance-futures","ETHUSDT",1758758488355,[[4148.89,200.734],[4148.88,48.095],[4148.87,0.05],[4148.84,0.964],[4148.82,1.041]],[[4148.9,6.814],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4148.99,0.005]]]
["binance-futures","ETHUSDT",1758758488401,[[4148.89,192.211],[4148.88,48.095],[4148.87,0.045],[4148.84,0.964],[4148.83,0.01]],[[4148.9,6.869],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4148.99,0.005]]]
["binance-futures","ETHUSDT",1758758488454,[[4148.89,192.211],[4148.88,48.095],[4148.87,0.045],[4148.84,0.964],[4148.83,0.01]],[[4148.9,6.871],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4148.99,0.005]]]
["binance-futures","ETHUSDT",1758758488511,[[4148.89,193.394],[4148.88,48.095],[4148.87,0.045],[4148.84,0.964],[4148.83,0.01]],[[4148.9,6.389],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4148.99,0.01]]]
["binance-futures","ETHUSDT",1758758488561,[[4148.89,192.345],[4148.88,48.095],[4148.87,0.045],[4148.84,0.964],[4148.83,0.01]],[[4148.9,6.389],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4148.99,0.01]]]
["binance-futures","ETHUSDT",1758758488648,[[4148.89,192.345],[4148.88,48.095],[4148.87,0.045],[4148.84,0.964],[4148.83,0.01]],[[4148.9,6.396],[4148.91,0.015],[4148.94,0.005],[4148.95,0.034],[4148.99,0.01]]]
["binance-futures","ETHUSDT",1758758488718,[[4149.19,306.698],[4149.18,11.276],[4149.16,0.015],[4149.15,2.372],[4149.14,19.315]],[[4149.2,0.723],[4149.21,0.247],[4149.31,0.075],[4149.32,0.129],[4149.34,0.011]]]
["binance-futures","ETHUSDT",1758758488770,[[4149.19,306.26],[4149.18,0.01],[4149.16,0.015],[4149.14,0.029]],[[4149.2,0.112],[4149.21,0.006],[4149.31,0.852],[4149.32,0.129],[4149.34,0.006]]]
["binance-futures","ETHUSDT",1758758488820,[[4149.19,306.427],[4149.18,0.01],[4149.16,16.737],[4149.14,0.029],[4149.13,9.639]],[[4149.2,0.803],[4149.21,0.006],[4149.31,0.02],[4149.32,0.129],[4149.34,0.006]]]
["binance-futures","ETHUSDT",1758758488871,[[4149.19,299.455],[4149.18,0.01],[4149.17,8.148],[4149.16,0.015],[4149.14,0.029]],[[4149.2,0.803],[4149.21,0.006],[4149.31,0.02],[4149.32,0.129],[4149.34,0.006]]]
["binance-futures","ETHUSDT",1758758488923,[[4149.46,245.025],[4149.45,0.383],[4149.44,0.005],[4149.43,0.005],[4149.42,0.029]],[[4149.47,8.623],[4149.48,0.005],[4149.49,0.006],[4149.51,0.036],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758488974,[[4149.46,198.634],[4149.45,0.223],[4149.44,0.005],[4149.42,0.029]],[[4149.47,16.292],[4149.48,0.005],[4149.49,0.006],[4149.51,0.036],[4149.52,0.005]]]
["binance-futures","ETHUSDT",1758758489025,[[4149.46,191.081],[4149.45,0.218],[4149.44,0.005],[4149.42,0.029],[4149.4,0.005]],[[4149.47,48.861],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489074,[[4149.46,191.254],[4149.45,0.045],[4149.44,0.005],[4149.42,0.029],[4149.4,0.005]],[[4149.47,48.867],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489128,[[4149.46,105.905],[4149.45,0.045],[4149.44,0.005],[4149.42,0.029],[4149.4,0.005]],[[4149.47,75.942],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489180,[[4149.46,73.658],[4149.45,0.045],[4149.44,0.005],[4149.42,0.029],[4149.4,0.005]],[[4149.47,75.942],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489230,[[4149.46,2.918],[4149.45,0.045],[4149.44,0.005],[4149.42,0.029],[4149.4,0.005]],[[4149.47,138.407],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489281,[[4149.46,2.924],[4149.45,0.045],[4149.44,0.005],[4149.42,0.029],[4149.4,0.005]],[[4149.47,152.854],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489335,[[4149.46,27.635],[4149.45,0.045],[4149.44,0.005],[4149.42,0.029],[4149.4,0.005]],[[4149.47,125.095],[4149.48,0.005],[4149.49,0.006],[4149.5,0.083],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489388,[[4149.46,29.287],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.4,0.005]],[[4149.47,117.31],[4149.48,0.005],[4149.49,0.006],[4149.5,0.083],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489438,[[4149.46,43.796],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.4,0.005]],[[4149.47,115.589],[4149.48,0.005],[4149.49,0.006],[4149.5,0.083],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489483,[[4149.46,44.247],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.4,0.005]],[[4149.47,115.541],[4149.48,0.005],[4149.49,0.006],[4149.5,0.083],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489541,[[4149.46,55.254],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,115.301],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489595,[[4149.46,95.078],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,68.195],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489646,[[4149.46,95.078],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,68.192],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489696,[[4149.46,95.078],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,57.689],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489752,[[4149.46,95.286],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,57.689],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489802,[[4149.46,95.286],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,57.985],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489910,[[4149.46,83.065],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,74.688],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758489955,[[4149.46,83.065],[4149.45,0.045],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,74.687],[4149.48,0.005],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490069,[[4149.46,75.494],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,74.687],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490124,[[4149.46,64.494],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,91.485],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490180,[[4149.46,64.043],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,91.485],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490225,[[4149.46,64.503],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,91.487],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490285,[[4149.46,64.524],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,91.497],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490440,[[4149.46,64.289],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,93.935],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490494,[[4149.46,64.289],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,94.211],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490547,[[4149.46,64.289],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,94.209],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490601,[[4149.46,64.289],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,94.214],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490753,[[4149.46,64.38],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,94.214],[4149.48,0.015],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490806,[[4149.46,31.095],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,125.297],[4149.48,0.029],[4149.49,0.006],[4149.5,0.078],[4149.51,0.036]]]
["binance-futures","ETHUSDT",1758758490863,[[4149.46,0.686],[4149.45,0.055],[4149.44,0.005],[4149.42,0.034],[4149.41,0.005]],[[4149.47,216.851],[4149.48,0.888],[4149.5,0.078],[4149.51,0.036],[4149.6,0.473]]]
["binance-futures","ETHUSDT",1758758490914,[],[[4149.25,344.948],[4149.26,31.671],[4149.27,17.299],[4149.29,15.112],[4149.32,16.541]]]
["binance-futures","ETHUSDT",1758758490965,[[4149.12,2.166],[4149.08,0.975],[4149.06,0.006],[4149.05,0.039],[4149.04,2.148]],[[4149.13,315.791],[4149.14,214.44],[4149.15,5.401],[4149.2,0.039],[4149.21,0.005]]]
["binance-futures","ETHUSDT",1758758491016,[[4149.04,10.111]],[[4149.05,326.254],[4149.06,4.135],[4149.07,2.4],[4149.08,13.028],[4149.09,6.165]]]
["binance-futures","ETHUSDT",1758758491067,[[4149.04,10.119],[4149.01,0.005],[4149.0,0.044],[4148.59,0.96],[4148.58,0.939]],[[4149.05,283.966],[4149.06,4.135],[4149.07,2.4],[4149.08,12.654],[4149.09,6.165]]]
["binance-futures","ETHUSDT",1758758491118,[[4149.04,10.119],[4149.01,0.005],[4149.0,0.044],[4148.96,0.608],[4148.77,0.247]],[[4149.05,283.968],[4149.06,4.135],[4149.07,2.4],[4149.08,12.654],[4149.09,6.165]]]
["binance-futures","ETHUSDT",1758758491169,[[4149.04,10.125],[4149.01,0.005],[4149.0,0.044],[4148.96,0.608],[4148.93,0.049]],[[4149.05,283.974],[4149.06,4.135],[4149.07,2.4],[4149.08,12.654],[4149.09,6.165]]]
["binance-futures","ETHUSDT",1758758491220,[[4149.04,34.836],[4149.03,0.01],[4149.0,0.044],[4148.96,0.608],[4148.93,0.039]],[[4149.05,255.812],[4149.06,4.135],[4149.07,2.4],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491271,[[4149.04,34.836],[4149.03,0.01],[4149.0,0.044],[4148.96,0.608],[4148.93,0.039]],[[4149.05,255.831],[4149.06,4.135],[4149.07,2.4],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491323,[[4149.04,34.836],[4149.03,0.01],[4149.0,0.044],[4148.96,0.602],[4148.93,0.039]],[[4149.05,255.86],[4149.06,4.135],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491376,[[4149.04,28.181],[4149.03,0.01],[4149.0,0.044],[4148.96,0.602],[4148.95,0.011]],[[4149.05,263.296],[4149.06,4.135],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491426,[[4149.04,28.181],[4149.03,0.01],[4149.0,0.044],[4148.96,0.602],[4148.95,0.011]],[[4149.05,263.764],[4149.06,4.135],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491474,[[4149.04,12.759],[4149.03,0.01],[4149.0,0.044],[4148.96,0.602],[4148.95,0.011]],[[4149.05,263.768],[4149.06,4.135],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491530,[[4149.04,12.759],[4149.03,0.01],[4149.0,0.044],[4148.96,0.602],[4148.95,0.011]],[[4149.05,263.774],[4149.06,4.149],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491580,[[4149.04,12.759],[4149.03,0.01],[4149.0,0.044],[4148.96,0.602],[4148.95,0.011]],[[4149.05,256.342],[4149.06,4.149],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491633,[[4149.04,2.849],[4149.03,0.01],[4149.0,0.044],[4148.96,0.607],[4148.95,0.011]],[[4149.05,276.578],[4149.06,4.149],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491687,[[4149.04,2.849],[4149.03,0.01],[4149.0,0.044],[4148.96,0.607],[4148.95,0.011]],[[4149.05,276.58],[4149.06,4.149],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491741,[[4149.04,2.868],[4149.03,0.01],[4149.0,0.044],[4148.96,0.607],[4148.95,0.011]],[[4149.05,276.551],[4149.06,4.149],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491788,[[4149.04,2.868],[4149.03,0.01],[4149.0,0.044],[4148.96,0.607],[4148.95,0.006]],[[4149.05,284.007],[4149.06,4.149],[4149.07,8.92],[4149.08,12.654],[4149.09,5.129]]]
["binance-futures","ETHUSDT",1758758491843,[[4148.96,0.627],[4148.95,0.016]],[[4148.97,293.449],[4148.98,237.895],[4148.99,28.039],[4149.0,13.925],[4149.01,13.46]]]
["binance-futures","ETHUSDT",1758758491894,[[4148.88,10.084],[4148.87,0.034],[4148.83,0.005],[4148.8,3.985],[4148.79,0.206]],[[4148.89,232.04],[4148.9,4.212],[4148.94,0.029],[4148.95,0.077],[4148.96,100.262]]]
["binance-futures","ETHUSDT",1758758491946,[[4148.88,10.092],[4148.87,0.034],[4148.83,0.005],[4148.8,3.985],[4148.79,0.206]],[[4148.89,256.024],[4148.9,4.207],[4148.94,0.029],[4148.95,23.033],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758491997,[[4148.88,10.092],[4148.87,0.034],[4148.83,0.005],[4148.8,3.985],[4148.79,0.206]],[[4148.89,256.031],[4148.9,4.207],[4148.94,0.029],[4148.95,9.493],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758492049,[[4148.88,10.069],[4148.87,0.034],[4148.83,0.005],[4148.8,3.985],[4148.79,0.005]],[[4148.89,256.022],[4148.9,4.212],[4148.94,0.029],[4148.95,9.493],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758492100,[[4148.88,10.074],[4148.87,0.034],[4148.83,0.005],[4148.8,3.985],[4148.79,0.005]],[[4148.89,266.076],[4148.9,4.212],[4148.94,0.029],[4148.95,15.725],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758492151,[[4148.88,10.074],[4148.87,0.034],[4148.83,0.005],[4148.8,3.985],[4148.79,0.005]],[[4148.89,261.077],[4148.9,4.212],[4148.94,0.029],[4148.95,15.725],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758492203,[[4148.88,10.074],[4148.87,0.039],[4148.83,0.005],[4148.8,3.985],[4148.79,0.005]],[[4148.89,268.516],[4148.9,4.212],[4148.94,0.029],[4148.95,15.725],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758492254,[[4148.88,10.1],[4148.87,0.039],[4148.83,0.005],[4148.8,3.985],[4148.79,0.005]],[[4148.89,249.097],[4148.9,4.212],[4148.94,0.029],[4148.95,15.725],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758492305,[[4148.88,25.327],[4148.87,0.039],[4148.83,0.005],[4148.8,3.985],[4148.79,0.005]],[[4148.89,245.52],[4148.9,4.212],[4148.94,0.029],[4148.95,15.725],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758492359,[[4148.88,23.915],[4148.87,0.044],[4148.83,0.005],[4148.8,3.985],[4148.79,0.005]],[[4148.89,245.52],[4148.9,4.212],[4148.94,0.029],[4148.95,15.725],[4148.96,12.5]]]
["binance-futures","ETHUSDT",1758758492410,[[4148.88,8.688],[4148.87,0.044],[4148.83,0.011],[4148.8,3.985],[4148.79,0.005]],[[4148.89,252.943],[4148.9,5.071],[4148.94,0.029],[4148.95,15.725],[4148.96,13.102]]]
["binance-futures","ETHUSDT",1758758492459,[[4148.88,8.688],[4148.87,0.044],[4148.83,0.011],[4148.8,3.985],[4148.79,0.005]],[[4148.89,245.52],[4148.9,5.071],[4148.94,0.029],[4148.95,15.725],[4148.96,13.102]]]
["binance-futures","ETHUSDT",1758758492515,[[4148.88,8.688],[4148.87,0.044],[4148.83,0.011],[4148.8,3.985],[4148.79,0.005]],[[4148.89,252.952],[4148.9,5.071],[4148.94,0.029],[4148.95,15.725],[4148.96,13.102]]]
["binance-futures","ETHUSDT",1758758492568,[[4148.88,8.688],[4148.87,0.044],[4148.83,0.011],[4148.8,3.985],[4148.79,0.005]],[[4148.89,245.505],[4148.9,5.071],[4148.94,0.029],[4148.95,15.725],[4148.96,13.102]]]
["binance-futures","ETHUSDT",1758758492618,[[4148.88,8.688],[4148.87,0.044],[4148.83,0.011],[4148.8,3.985],[4148.79,0.005]],[[4148.89,252.947],[4148.9,5.071],[4148.94,0.029],[4148.95,15.725],[4148.96,13.102]]]
["binance-futures","ETHUSDT",1758758492670,[],[[4148.58,0.002],[4148.63,17.733],[4148.66,368.616],[4148.69,135.722],[4148.7,4.075]]]
["binance-futures","ETHUSDT",1758758492722,[[4148.44,5.074],[4148.43,0.011],[4148.42,0.039],[4148.38,2.278],[4148.37,0.046]],[[4148.45,245.439],[4148.46,6.448],[4148.47,0.242],[4148.5,0.374],[4148.51,0.403]]]
["binance-futures","ETHUSDT",1758758492772,[[4148.44,43.454],[4148.43,0.011],[4148.42,0.044],[4148.38,0.072],[4148.37,0.046]],[[4148.45,217.359],[4148.47,0.242],[4148.51,0.029],[4148.55,32.603],[4148.56,5.889]]]
["binance-futures","ETHUSDT",1758758492824,[[4148.44,58.209],[4148.43,0.011],[4148.42,0.044],[4148.38,0.072],[4148.37,0.046]],[[4148.45,221.085],[4148.47,0.242],[4148.51,0.029],[4148.55,3.348],[4148.56,4.14]]]
["binance-futures","ETHUSDT",1758758492876,[[4148.44,47.046],[4148.43,0.011],[4148.42,0.044],[4148.38,0.072],[4148.37,0.046]],[[4148.45,221.615],[4148.47,0.242],[4148.51,0.029],[4148.55,3.348],[4148.56,4.14]]]
["binance-futures","ETHUSDT",1758758492923,[[4148.44,47.046],[4148.43,0.011],[4148.42,0.044],[4148.41,0.005],[4148.38,0.072]],[[4148.45,221.615],[4148.47,0.242],[4148.51,0.029],[4148.55,3.348],[4148.56,4.14]]]
["binance-futures","ETHUSDT",1758758493024,[[4148.44,31.319],[4148.43,0.011],[4148.42,0.044],[4148.41,0.005],[4148.38,0.072]],[[4148.45,228.576],[4148.47,0.242],[4148.51,0.029],[4148.54,0.005],[4148.55,4.667]]]
["binance-futures","ETHUSDT",1758758493081,[[4148.44,10.535],[4148.43,0.011],[4148.42,0.044],[4148.41,0.005],[4148.38,0.072]],[[4148.45,221.173],[4148.47,0.242],[4148.51,0.029],[4148.54,0.005],[4148.55,4.667]]]
["binance-futures","ETHUSDT",1758758493132,[],[[4148.37,42.585],[4148.39,2.371],[4148.41,23.141],[4148.42,2.371],[4148.43,49.482]]]
["binance-futures","ETHUSDT",1758758493183,[[4148.34,8.426],[4148.33,0.489],[4148.32,1.689],[4148.3,0.006],[4148.28,1.205]],[[4148.35,263.259],[4148.36,0.034],[4148.4,0.01],[4148.43,2.405],[4148.44,43.097]]]
["binance-futures","ETHUSDT",1758758493234,[[4148.34,23.66],[4148.33,0.489],[4148.32,1.689],[4148.3,0.006],[4148.28,1.205]],[[4148.35,256.127],[4148.36,0.034],[4148.4,0.01],[4148.43,9.075],[4148.44,12.5]]]
["binance-futures","ETHUSDT",1758758493285,[[4148.34,23.668],[4148.33,0.489],[4148.32,1.689],[4148.3,0.006],[4148.28,1.205]],[[4148.35,256.127],[4148.36,0.034],[4148.4,0.01],[4148.43,4.487],[4148.44,12.5]]]
["binance-futures","ETHUSDT",1758758493336,[[4148.34,8.447],[4148.33,0.494],[4148.32,1.689],[4148.3,0.006]],[[4148.35,262.72],[4148.36,0.034],[4148.4,0.01],[4148.43,4.487],[4148.44,12.5]]]
["binance-futures","ETHUSDT",1758758493388,[[4148.34,8.447],[4148.33,0.494],[4148.32,1.689],[4148.3,0.006],[4148.19,0.005]],[[4148.35,262.727],[4148.36,0.034],[4148.4,0.01],[4148.42,0.029],[4148.43,4.487]]]
["binance-futures","ETHUSDT",1758758493438,[[4148.34,8.44],[4148.33,0.494],[4148.32,0.029],[4148.3,0.006],[4148.22,0.034]],[[4148.35,265.126],[4148.36,0.034],[4148.4,0.01],[4148.42,0.029],[4148.43,4.487]]]
["binance-futures","ETHUSDT",1758758493489,[[4148.25,0.479],[4148.22,0.029]],[[4148.26,420.631],[4148.27,0.374],[4148.28,26.388],[4148.29,4.039],[4148.3,1.025]]]
["binance-futures","ETHUSDT",1758758493540,[[4148.25,0.341],[4148.23,1.05],[4148.22,0.029],[4148.08,0.188],[4148.03,0.106]],[[4148.26,463.458],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,0.029]]]
["binance-futures","ETHUSDT",1758758493591,[[4148.25,0.349],[4148.23,1.05],[4148.22,0.029],[4148.08,0.188],[4148.03,0.106]],[[4148.26,458.14],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,16.285]]]
["binance-futures","ETHUSDT",1758758493642,[[4148.25,0.249],[4148.23,1.05],[4148.22,0.029],[4148.08,0.188],[4148.03,0.106]],[[4148.26,465.993],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,8.803]]]
["binance-futures","ETHUSDT",1758758493693,[[4148.25,0.269],[4148.23,1.05],[4148.22,0.029],[4148.1,0.506],[4148.08,0.188]],[[4148.26,445.609],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,8.803]]]
["binance-futures","ETHUSDT",1758758493743,[[4148.25,0.269],[4148.23,1.05],[4148.22,0.029],[4148.1,0.506],[4148.08,0.188]],[[4148.26,453.142],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,8.803]]]
["binance-futures","ETHUSDT",1758758493795,[[4148.25,0.269],[4148.23,1.05],[4148.22,0.029],[4148.1,0.506],[4148.08,0.188]],[[4148.26,439.955],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,8.978]]]
["binance-futures","ETHUSDT",1758758493846,[[4148.25,0.276],[4148.24,0.007],[4148.23,1.05],[4148.22,0.029],[4148.1,0.506]],[[4148.26,439.931],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,8.978]]]
["binance-futures","ETHUSDT",1758758493897,[[4148.25,0.744],[4148.24,0.012],[4148.23,1.045],[4148.22,0.029],[4148.21,0.005]],[[4148.26,447.386],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,8.978]]]
["binance-futures","ETHUSDT",1758758493948,[[4148.25,0.73],[4148.24,0.012],[4148.23,1.045],[4148.22,0.029],[4148.21,0.005]],[[4148.26,439.943],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,8.978]]]
["binance-futures","ETHUSDT",1758758494000,[[4148.25,0.73],[4148.24,0.017],[4148.23,1.045],[4148.22,0.029],[4148.21,0.005]],[[4148.26,432.729],[4148.27,0.014],[4148.28,0.014],[4148.3,0.154],[4148.31,8.978]]]
["binance-futures","ETHUSDT",1758758494049,[[4148.25,0.73],[4148.24,0.017],[4148.23,1.045],[4148.22,0.029],[4148.21,0.005]],[[4148.26,438.497],[4148.27,0.878],[4148.28,0.014],[4148.3,0.154],[4148.31,8.978]]]
["binance-futures","ETHUSDT",1758758494103,[[4148.25,0.73],[4148.24,0.017],[4148.23,1.045],[4148.22,0.029],[4148.21,0.011]],[[4148.26,445.933],[4148.27,0.878],[4148.28,0.014],[4148.3,0.154],[4148.31,8.978]]]
["binance-futures","ETHUSDT",1758758494154,[],[[4148.01,321.606],[4148.02,0.309],[4148.03,0.927],[4148.04,0.272],[4148.07,0.029]]]
["binance-futures","ETHUSDT",1758758494205,[[4148.0,66.692],[4147.9,0.032],[4147.87,0.005],[4147.72,4.417],[4147.71,0.609]],[[4148.01,321.643],[4148.02,0.034],[4148.04,0.005],[4148.07,0.029],[4148.11,0.01]]]
["binance-futures","ETHUSDT",1758758494255,[[4148.0,70.956],[4147.9,0.032],[4147.87,0.005],[4147.85,3.246],[4147.75,0.855]],[[4148.01,324.053],[4148.02,0.034],[4148.04,0.005],[4148.07,0.029],[4148.11,0.01]]]
["binance-futures","ETHUSDT",1758758494308,[[4148.0,70.962],[4147.99,0.017],[4147.9,0.032],[4147.87,0.005],[4147.85,3.282]],[[4148.01,321.621],[4148.02,0.034],[4148.04,0.005],[4148.07,0.029],[4148.11,0.01]]]
["binance-futures","ETHUSDT",1758758494410,[[4148.0,70.986],[4147.99,0.017],[4147.9,0.032],[4147.88,2.27],[4147.87,0.005]],[[4148.01,321.621],[4148.02,0.034],[4148.04,0.005],[4148.07,0.029],[4148.11,0.01]]]
["binance-futures","ETHUSDT",1758758494457,[[4148.0,69.058],[4147.99,0.017],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,321.621],[4148.02,0.034],[4148.04,0.005],[4148.07,0.029],[4148.11,0.01]]]
["binance-futures","ETHUSDT",1758758494513,[[4148.0,69.946],[4147.99,0.017],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,315.954],[4148.02,0.034],[4148.04,0.005],[4148.07,0.029],[4148.11,0.01]]]
["binance-futures","ETHUSDT",1758758494566,[[4148.0,72.923],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,228.202],[4148.02,0.048],[4148.03,0.014],[4148.04,0.005],[4148.07,0.029]]]
["binance-futures","ETHUSDT",1758758494613,[[4148.0,72.923],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,210.837],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.27,0.888]]]
["binance-futures","ETHUSDT",1758758494669,[[4148.0,72.923],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,208.417],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758494717,[[4148.0,71.266],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,208.465],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758494774,[[4148.0,71.266],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,208.465],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758494826,[[4148.0,70.966],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,208.465],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758494874,[[4148.0,73.233],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,208.45],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758494928,[[4148.0,74.325],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,208.45],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758494970,[[4148.0,74.326],[4147.99,0.022],[4147.96,0.01],[4147.9,0.032],[4147.88,2.27]],[[4148.01,208.45],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758495033,[[4148.0,75.37],[4147.99,0.022],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,208.296],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.43,0.01]]]
["binance-futures","ETHUSDT",1758758495079,[[4148.0,74.326],[4147.99,0.022],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,208.248],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758495191,[[4148.0,74.326],[4147.99,0.022],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,191.746],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758495242,[[4148.0,74.326],[4147.99,0.022],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,171.351],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758495292,[[4148.0,74.332],[4147.99,0.022],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,171.351],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758495395,[[4148.0,74.332],[4147.99,0.022],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,168.351],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.25,0.008]]]
["binance-futures","ETHUSDT",1758758495446,[[4148.0,74.332],[4147.99,0.016],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,168.351],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.2,0.659]]]
["binance-futures","ETHUSDT",1758758495500,[[4148.0,73.982],[4147.99,0.016],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,151.384],[4148.02,0.043],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758495551,[[4148.0,130.387],[4147.99,0.016],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,5.227],[4148.02,0.029],[4148.04,0.005],[4148.07,0.029],[4148.1,0.005]]]
["binance-futures","ETHUSDT",1758758495602,[[4148.0,163.006],[4147.99,0.021],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,2.15],[4148.02,0.029],[4148.07,0.029],[4148.1,0.005],[4148.24,0.312]]]
["binance-futures","ETHUSDT",1758758495654,[[4148.0,191.742],[4147.99,0.021],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,2.114],[4148.02,0.888],[4148.07,0.029],[4148.1,0.005],[4148.24,0.312]]]
["binance-futures","ETHUSDT",1758758495702,[[4148.0,199.475],[4147.99,0.021],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,2.114],[4148.02,0.888],[4148.07,0.029],[4148.1,0.005],[4148.24,0.642]]]
["binance-futures","ETHUSDT",1758758495759,[[4148.0,198.683],[4147.99,0.021],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,2.114],[4148.02,0.888],[4148.07,0.029],[4148.1,0.005],[4148.2,0.005]]]
["binance-futures","ETHUSDT",1758758495809,[[4148.0,191.259],[4147.99,0.021],[4147.96,0.01],[4147.95,0.214],[4147.92,0.022]],[[4148.01,2.114],[4148.02,0.888],[4148.07,0.029],[4148.1,0.005],[4148.16,16.726]]]
["binance-futures","ETHUSDT",1758758495863,[[4148.29,363.86],[4148.28,0.015],[4148.26,57.993],[4148.25,9.639],[4148.22,0.029]],[[4148.3,0.693],[4148.31,0.029],[4148.36,0.029],[4148.42,14.854],[4148.43,0.006]]]
["binance-futures","ETHUSDT",1758758495914,[[4148.29,362.847],[4148.28,0.015],[4148.26,3.345],[4148.25,9.639],[4148.22,0.029]],[[4148.3,0.693],[4148.31,0.029],[4148.36,0.029],[4148.41,3.256],[4148.42,14.854]]]
["binance-futures","ETHUSDT",1758758495965,[[4148.54,385.707],[4148.53,30.403],[4148.52,0.045],[4148.49,0.403],[4148.48,0.374]],[[4148.55,0.416],[4148.56,0.006],[4148.57,0.008],[4148.58,0.029],[4148.59,0.379]]]
["binance-futures","ETHUSDT",1758758496016,[[4148.54,291.0],[4148.53,11.025],[4148.52,0.04],[4148.49,0.029]],[[4148.55,109.554],[4148.56,0.608],[4148.57,0.008],[4148.58,0.317],[4148.6,0.728]]]
["binance-futures","ETHUSDT",1758758496067,[[4148.54,171.108],[4148.53,11.025],[4148.52,0.035],[4148.49,0.029],[4148.47,2.806]],[[4148.55,109.562],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,0.483]]]
["binance-futures","ETHUSDT",1758758496119,[[4148.54,164.106],[4148.53,11.025],[4148.52,0.035],[4148.49,0.029],[4148.47,2.806]],[[4148.55,109.804],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496169,[[4148.54,149.824],[4148.53,11.03],[4148.52,0.035],[4148.49,0.029],[4148.48,0.456]],[[4148.55,109.74],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496221,[[4148.54,150.169],[4148.53,11.03],[4148.52,0.035],[4148.5,0.005],[4148.49,0.029]],[[4148.55,109.85],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496323,[[4148.54,150.175],[4148.53,11.03],[4148.52,0.035],[4148.5,0.005],[4148.49,0.029]],[[4148.55,110.338],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496425,[[4148.54,150.175],[4148.53,11.03],[4148.52,0.035],[4148.5,0.005],[4148.49,0.029]],[[4148.55,109.77],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496481,[[4148.54,150.152],[4148.53,11.03],[4148.52,0.035],[4148.5,0.005],[4148.49,0.029]],[[4148.55,109.77],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496533,[[4148.54,150.177],[4148.53,11.03],[4148.52,0.035],[4148.5,0.005],[4148.49,0.029]],[[4148.55,110.252],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496583,[[4148.54,150.177],[4148.53,11.035],[4148.52,0.035],[4148.5,0.005],[4148.49,0.029]],[[4148.55,110.252],[4148.56,0.608],[4148.57,0.008],[4148.58,0.029],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496689,[[4148.54,190.861],[4148.53,11.035],[4148.52,0.035],[4148.5,0.005],[4148.49,0.029]],[[4148.55,71.465],[4148.56,0.608],[4148.57,0.008],[4148.58,0.035],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496741,[[4148.54,191.101],[4148.53,11.035],[4148.52,0.035],[4148.5,0.005],[4148.49,0.034]],[[4148.55,70.983],[4148.56,0.608],[4148.57,0.008],[4148.58,0.035],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496794,[[4148.54,246.856],[4148.53,11.04],[4148.52,0.035],[4148.5,0.005],[4148.49,0.034]],[[4148.55,1.361],[4148.56,16.731],[4148.57,0.008],[4148.58,0.035],[4148.59,1.042]]]
["binance-futures","ETHUSDT",1758758496846,[[4148.64,146.744],[4148.63,21.389],[4148.62,63.366],[4148.59,23.141],[4148.58,0.09]],[[4148.68,0.106],[4148.69,0.029],[4148.79,5.626],[4148.8,1.343],[4148.82,0.035]]]
["binance-futures","ETHUSDT",1758758496897,[[4148.79,313.226],[4148.78,0.434],[4148.77,0.374],[4148.76,0.374],[4148.75,12.5]],[[4148.8,41.981],[4148.82,0.035],[4148.84,0.237],[4148.85,1.205],[4148.86,0.029]]]
["binance-futures","ETHUSDT",1758758496949,[[4148.79,244.812],[4148.78,0.01]],[[4148.8,40.971],[4148.82,0.035],[4148.84,1.672],[4148.85,1.205],[4148.86,0.029]]]
["binance-futures","ETHUSDT",1758758496999,[[4148.79,340.951],[4148.78,0.01],[4148.65,0.01],[4148.62,0.748],[4148.61,0.044]],[[4148.8,0.742],[4148.82,0.035],[4148.84,0.237],[4148.85,1.205],[4148.86,0.029]]]
["binance-futures","ETHUSDT",1758758497050,[[4148.79,340.959],[4148.78,0.01],[4148.65,0.01],[4148.62,0.598],[4148.61,0.044]],[[4148.8,0.734],[4148.82,0.035],[4148.84,0.237],[4148.85,1.205],[4148.86,0.677]]]
["binance-futures","ETHUSDT",1758758497101,[[4148.79,340.346],[4148.78,0.01],[4148.65,0.01],[4148.64,35.1],[4148.62,0.598]],[[4148.8,0.931],[4148.82,0.035],[4148.84,0.237],[4148.86,0.029],[4148.98,2.372]]]
["binance-futures","ETHUSDT",1758758497152,[[4148.79,340.355],[4148.78,0.01],[4148.68,21.935],[4148.67,35.269],[4148.65,0.01]],[[4148.8,0.931],[4148.82,0.035],[4148.84,0.237],[4148.86,0.029],[4148.98,0.602]]]
["binance-futures","ETHUSDT",1758758497204,[[4148.79,327.617],[4148.78,2.407],[4148.7,0.005],[4148.68,27.251],[4148.67,35.269]],[[4148.8,1.02],[4148.82,0.035],[4148.84,0.237],[4148.86,0.029],[4148.98,0.602]]]
["binance-futures","ETHUSDT",1758758497254,[[4149.36,177.967],[4149.35,2.915],[4149.34,20.219],[4149.33,69.934],[4149.31,33.657]],[[4149.37,0.945],[4149.39,1.456],[4149.4,0.005],[4149.42,0.005],[4149.43,0.022]]]
["binance-futures","ETHUSDT",1758758497305,[[4149.36,350.856],[4149.35,0.403],[4149.34,12.525],[4149.33,9.6],[4149.32,0.034]],[[4149.37,0.945],[4149.4,0.005],[4149.41,0.034],[4149.43,0.022],[4149.45,0.25]]]
["binance-futures","ETHUSDT",1758758497356,[[4149.36,304.783],[4149.35,0.034],[4149.34,0.005],[4149.33,1.6],[4149.32,0.034]],[[4149.37,2.114],[4149.4,4.64],[4149.41,0.034],[4149.42,16.721],[4149.43,0.022]]]
["binance-futures","ETHUSDT",1758758497407,[[4149.36,138.783],[4149.35,0.034],[4149.34,0.005],[4149.32,0.029]],[[4149.37,77.057],[4149.4,4.64],[4149.41,0.034],[4149.43,0.012],[4149.44,1.685]]]
["binance-futures","ETHUSDT",1758758497457,[[4149.36,173.536],[4149.35,0.034],[4149.34,0.005],[4149.32,0.029],[4149.31,1.9]],[[4149.37,70.145],[4149.4,0.005],[4149.41,0.029],[4149.43,0.012],[4149.44,1.685]]]
["binance-futures","ETHUSDT",1758758497510,[[4149.36,148.958],[4149.35,0.034],[4149.34,0.005],[4149.32,0.029],[4149.31,1.9]],[[4149.37,70.08],[4149.4,0.005],[4149.41,0.029],[4149.43,0.386],[4149.44,1.685]]]
["binance-futures","ETHUSDT",1758758497562,[[4149.36,148.958],[4149.35,0.034],[4149.34,0.005],[4149.32,0.029],[4149.31,4.206]],[[4149.37,70.08],[4149.4,0.005],[4149.41,0.029],[4149.43,0.628],[4149.44,1.685]]]
["binance-futures","ETHUSDT",1758758497613,[[4149.36,148.958],[4149.35,0.039],[4149.34,0.005],[4149.32,0.029],[4149.31,0.602]],[[4149.37,70.08],[4149.4,0.005],[4149.41,0.029],[4149.43,0.628],[4149.44,1.685]]]
["binance-futures","ETHUSDT",1758758497664,[[4149.36,148.958],[4149.35,0.039],[4149.34,0.005],[4149.33,0.241],[4149.32,0.029]],[[4149.37,70.08],[4149.4,0.005],[4149.41,0.029],[4149.43,0.628],[4149.44,1.685]]]
["binance-futures","ETHUSDT",1758758497712,[[4149.36,149.295],[4149.35,0.039],[4149.34,0.005],[4149.33,0.241],[4149.32,0.029]],[[4149.37,70.08],[4149.4,0.005],[4149.41,0.029],[4149.43,0.628],[4149.44,1.685]]]
["binance-futures","ETHUSDT",1758758497766,[[4149.36,149.295],[4149.35,0.039],[4149.34,0.005],[4149.33,0.241],[4149.32,0.029]],[[4149.37,70.078],[4149.4,0.005],[4149.41,0.029],[4149.43,0.628],[4149.44,1.685]]]
["binance-futures","ETHUSDT",1758758497819,[[4149.36,149.295],[4149.35,0.039],[4149.34,0.005],[4149.33,0.241],[4149.32,0.034]],[[4149.37,70.078],[4149.4,0.005],[4149.41,0.029],[4149.43,0.628],[4149.84,0.613]]]
["binance-futures","ETHUSDT",1758758497870,[[4149.36,149.295],[4149.35,0.039],[4149.34,0.005],[4149.33,0.241],[4149.32,0.034]],[[4149.37,70.33],[4149.4,0.005],[4149.41,0.029],[4149.43,0.012],[4149.46,0.029]]]
["binance-futures","ETHUSDT",1758758497923,[[4149.36,144.182],[4149.35,0.039],[4149.34,0.005],[4149.33,0.241],[4149.32,0.034]],[[4149.37,70.33],[4149.4,0.005],[4149.41,0.029],[4149.43,0.012],[4149.46,0.029]]]
["binance-futures","ETHUSDT",1758758497977,[[4149.36,144.182],[4149.35,0.039],[4149.34,0.005],[4149.33,0.241],[4149.32,0.034]],[[4149.37,70.277],[4149.4,0.005],[4149.41,0.029],[4149.43,0.012],[4149.46,0.034]]]
["binance-futures","ETHUSDT",1758758498028,[[4149.36,143.647],[4149.35,0.039],[4149.34,0.005],[4149.32,0.034]],[[4149.37,70.291],[4149.4,0.005],[4149.41,0.029],[4149.43,0.012],[4149.46,0.034]]]
["binance-futures","ETHUSDT",1758758498081,[[4149.36,121.371],[4149.35,0.039],[4149.34,0.005],[4149.32,0.034],[4149.21,1.939]],[[4149.37,71.843],[4149.4,0.005],[4149.41,0.029],[4149.43,0.012],[4149.46,0.034]]]
["binance-futures","ETHUSDT",1758758498133,[[4149.36,1.114],[4149.35,0.034],[4149.33,0.007],[4149.32,0.034],[4149.25,0.005]],[[4149.37,133.047],[4149.4,0.005],[4149.41,0.029],[4149.43,0.012],[4149.46,0.034]]]
["binance-futures","ETHUSDT",1758758498183,[],[[4149.21,432.306],[4149.22,34.389],[4149.23,17.439],[4149.24,2.646],[4149.26,36.199]]]
["binance-futures","ETHUSDT",1758758498235,[[4149.2,1.551],[4149.18,0.034],[4149.08,0.752],[4149.06,0.01],[4148.98,0.015]],[[4149.21,369.167],[4149.22,0.005],[4149.23,0.029],[4149.26,44.345],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498286,[[4149.2,1.551],[4149.18,0.034],[4149.08,0.752],[4149.06,0.01],[4149.04,0.964]],[[4149.21,356.054],[4149.22,0.005],[4149.23,0.029],[4149.25,10.359],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498337,[[4149.2,1.551],[4149.18,0.034],[4149.16,0.969],[4149.08,0.752],[4149.06,0.01]],[[4149.21,342.871],[4149.22,0.005],[4149.23,0.029],[4149.25,3.707],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498390,[[4149.2,1.557],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969],[4149.08,0.752]],[[4149.21,350.315],[4149.22,0.005],[4149.23,0.029],[4149.25,3.707],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498442,[[4149.2,16.785],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969],[4149.08,0.752]],[[4149.21,325.846],[4149.22,0.005],[4149.23,0.029],[4149.25,3.707],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498494,[[4149.2,1.558],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969],[4149.1,0.01]],[[4149.21,356.403],[4149.22,0.005],[4149.23,0.029],[4149.25,2.952],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498545,[[4149.2,1.316],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969],[4149.1,0.01]],[[4149.21,368.622],[4149.22,0.005],[4149.23,0.029],[4149.25,2.952],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498594,[[4149.2,1.316],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969],[4149.1,0.01]],[[4149.21,371.816],[4149.22,0.005],[4149.23,0.029],[4149.25,2.952],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498648,[[4149.2,1.316],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969],[4149.1,0.01]],[[4149.21,369.836],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498699,[[4149.2,1.306],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969],[4149.1,0.01]],[[4149.21,382.92],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498751,[[4149.2,1.311],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969],[4149.1,0.01]],[[4149.21,369.836],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498803,[[4149.2,22.788],[4149.18,0.034],[4149.17,0.005],[4149.16,0.969]],[[4149.21,339.508],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.28,4.322]]]
["binance-futures","ETHUSDT",1758758498854,[[4149.2,37.051],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,336.308],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.006]]]
["binance-futures","ETHUSDT",1758758498906,[[4149.2,53.479],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,336.549],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.006]]]
["binance-futures","ETHUSDT",1758758498960,[[4149.2,61.053],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.949],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.006]]]
["binance-futures","ETHUSDT",1758758499016,[[4149.2,53.023],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.953],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499061,[[4149.2,45.989],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.712],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499175,[[4149.2,21.27],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,342.147],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499223,[[4149.2,21.27],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.712],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499281,[[4149.2,21.27],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.713],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499331,[[4149.2,21.27],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.713],[4149.22,0.019],[4149.23,0.043],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499496,[[4149.2,21.27],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.713],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499546,[[4149.2,21.27],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.713],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499602,[[4149.2,21.283],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.712],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499776,[[4149.2,21.293],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.717],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499873,[[4149.2,21.293],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.718],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499929,[[4149.2,36.51],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,334.718],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.094]]]
["binance-futures","ETHUSDT",1758758499984,[[4149.2,21.293],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,335.2],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500036,[[4149.2,21.146],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.594],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500087,[[4149.2,21.146],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.609],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500139,[[4149.2,20.539],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,352.449],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500191,[[4149.2,20.539],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,345.078],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500241,[[4149.2,20.566],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.69],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500294,[[4149.2,20.566],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.731],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500401,[[4149.2,15.566],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.754],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500434,[[4149.2,15.566],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.754],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500511,[[4149.2,15.566],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.733],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500613,[[4149.2,15.575],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.732],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500769,[[4149.2,15.575],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,345.163],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500820,[[4149.2,18.86],[4149.18,0.034],[4149.17,0.005],[4149.16,0.005],[4149.14,0.24]],[[4149.21,337.742],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500876,[[4149.2,8.131],[4149.19,0.011],[4149.18,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.21,341.857],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500928,[[4149.2,8.136],[4149.19,0.011],[4149.18,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.21,349.282],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758500980,[[4149.2,8.161],[4149.19,0.011],[4149.18,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.21,349.573],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758501031,[[4149.2,8.161],[4149.19,0.011],[4149.18,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.21,342.145],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758501077,[[4149.2,8.161],[4149.19,0.011],[4149.18,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.21,349.56],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758501135,[[4149.2,7.549],[4149.19,0.011],[4149.18,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.21,342.132],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758501189,[[4149.2,22.768],[4149.19,0.011],[4149.18,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.21,342.124],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758501240,[[4149.2,32.281],[4149.19,0.011],[4149.18,0.029],[4149.17,0.005],[4149.16,0.005]],[[4149.21,342.147],[4149.22,0.019],[4149.23,0.048],[4149.25,2.952],[4149.26,0.088]]]
["binance-futures","ETHUSDT",1758758501291,[],[[4149.06,319.501],[4149.07,0.005],[4149.08,0.005],[4149.1,24.839],[4149.11,0.27]]]
["binance-futures","ETHUSDT",1758758501328,[[4148.95,0.01],[4148.91,0.01],[4148.76,1.697],[4148.72,6.454],[4148.59,16.729]],[[4149.06,282.981],[4149.07,0.005],[4149.08,0.005],[4149.09,5.63],[4149.1,4.293]]]
["binance-futures","ETHUSDT",1758758501398,[[4149.05,53.357],[4148.95,0.01],[4148.91,0.01],[4148.88,0.217],[4148.84,0.91]],[[4149.06,283.712],[4149.07,0.005],[4149.08,0.005],[4149.09,2.55],[4149.1,4.293]]]
["binance-futures","ETHUSDT",1758758501452,[[4149.05,53.363],[4148.95,0.01],[4148.91,0.01],[4148.88,0.217],[4148.84,0.91]],[[4149.06,283.712],[4149.07,0.005],[4149.08,0.005],[4149.09,2.55],[4159.81,0.005]]]
["binance-futures","ETHUSDT",1758758501502,[[4149.05,53.363],[4148.95,0.01],[4148.91,0.01],[4148.88,0.217],[4148.84,0.91]],[[4149.06,283.971],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.21,7.989]]]
["binance-futures","ETHUSDT",1758758501556,[[4149.05,53.363],[4148.95,0.01],[4148.91,0.01],[4148.88,0.217],[4148.84,0.91]],[[4149.06,283.895],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.21,7.989]]]
["binance-futures","ETHUSDT",1758758501610,[[4149.05,53.363],[4148.95,0.01],[4148.91,0.01],[4148.88,0.217],[4148.84,0.91]],[[4149.06,283.896],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.21,7.989]]]
["binance-futures","ETHUSDT",1758758501661,[[4149.05,53.363],[4148.96,1.19],[4148.95,0.01],[4148.91,0.01],[4148.88,0.217]],[[4149.06,283.931],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.1,0.005]]]
["binance-futures","ETHUSDT",1758758501701,[[4149.05,53.215],[4148.96,1.19],[4148.95,0.01],[4148.91,0.01],[4148.88,0.217]],[[4149.06,283.94],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.1,0.005]]]
["binance-futures","ETHUSDT",1758758501768,[[4149.05,53.215],[4149.04,0.005],[4148.96,1.19],[4148.95,0.01],[4148.92,0.034]],[[4149.06,286.349],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.1,0.005]]]
["binance-futures","ETHUSDT",1758758501833,[[4149.05,48.959],[4149.04,0.005],[4148.96,1.19],[4148.95,0.01],[4148.92,0.034]],[[4149.06,286.35],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.1,0.005]]]
["binance-futures","ETHUSDT",1758758501883,[[4149.05,42.024],[4149.04,0.005],[4148.96,1.19],[4148.95,0.01],[4148.92,0.034]],[[4149.06,286.35],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.1,0.005]]]
["binance-futures","ETHUSDT",1758758502021,[[4149.05,27.236],[4149.04,0.005],[4148.96,1.19],[4148.95,0.01],[4148.92,0.034]],[[4149.06,286.349],[4149.07,0.005],[4149.08,0.005],[4149.09,1.797],[4149.1,0.005]]]
["binance-futures","ETHUSDT",1758758502074,[[4148.96,8.328],[4148.95,0.005],[4148.92,0.034]],[[4148.97,285.081],[4148.98,0.019],[4149.0,4.303],[4149.03,3.923],[4149.05,71.499]]]
["binance-futures","ETHUSDT",1758758502125,[[4148.96,32.592],[4148.95,0.005],[4148.92,0.034],[4148.79,4.19],[4148.7,6.053]],[[4148.97,285.321],[4148.98,0.019],[4149.0,4.303],[4149.04,12.537],[4149.05,14.9]]]
["binance-futures","ETHUSDT",1758758502176,[[4148.96,54.796],[4148.95,0.005],[4148.92,0.034],[4148.86,0.016],[4148.79,4.04]],[[4148.97,226.532],[4148.98,0.024],[4149.0,4.303],[4149.04,4.107],[4149.05,2.4]]]
["binance-futures","ETHUSDT",1758758502226,[[4148.96,54.796],[4148.95,0.005],[4148.92,0.034],[4148.86,0.016],[4148.8,0.26]],[[4148.97,227.122],[4148.98,0.019],[4149.0,4.303],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502274,[[4148.96,54.196],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.016]],[[4148.97,227.122],[4148.98,0.019],[4149.0,4.303],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502330,[[4148.96,54.201],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.016]],[[4148.97,227.138],[4148.98,0.019],[4149.0,4.303],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502381,[[4148.96,49.258],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.016]],[[4148.97,229.788],[4148.98,0.019],[4149.0,4.303],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502431,[[4148.96,41.976],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.016]],[[4148.97,229.794],[4148.98,0.019],[4149.0,4.303],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502488,[[4148.96,30.976],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,229.794],[4148.98,0.019],[4149.0,4.303],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502541,[[4148.96,73.03],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,223.698],[4148.98,0.019],[4149.0,4.303],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502592,[[4148.96,73.038],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,194.511],[4148.98,0.019],[4149.0,0.01],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502642,[[4148.96,73.278],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,194.245],[4148.98,0.019],[4149.0,0.01],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502694,[[4148.96,74.37],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,172.393],[4148.98,0.019],[4149.0,16.733],[4149.04,2.232],[4149.05,2.405]]]
["binance-futures","ETHUSDT",1758758502747,[[4148.96,74.37],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,172.308],[4148.98,0.019],[4148.99,4.727],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758502797,[[4148.96,74.376],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,172.308],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758502845,[[4148.96,74.376],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,189.031],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503059,[[4148.96,74.376],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,189.09],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503171,[[4148.96,74.376],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,189.095],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503221,[[4148.96,74.376],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,189.184],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503275,[[4148.96,74.376],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,186.417],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503323,[[4148.96,74.376],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,185.342],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503353,[[4148.96,74.376],[4148.95,0.005],[4148.92,0.034],[4148.87,0.005],[4148.86,0.01]],[[4148.97,185.265],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503483,[[4148.96,74.376],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.265],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503533,[[4148.96,74.523],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.265],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503744,[[4148.96,66.164],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.277],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503794,[[4148.96,74.651],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.277],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503838,[[4148.96,74.651],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.277],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503903,[[4148.96,66.644],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.759],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758503953,[[4148.96,55.848],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.836],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504110,[[4148.96,54.756],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.876],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504159,[[4148.96,44.283],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,186.014],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504217,[[4148.96,52.685],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.532],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504268,[[4148.96,37.36],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.583],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504305,[[4148.96,37.36],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,186.305],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504501,[[4148.96,44.283],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,186.257],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504542,[[4148.96,44.288],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,188.715],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504607,[[4148.96,44.288],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,188.717],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504696,[[4148.96,44.288],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,188.717],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504767,[[4148.96,44.288],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,188.619],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504820,[[4148.96,48.544],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,186.247],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504863,[[4148.96,44.288],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.525],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758504978,[[4148.96,44.283],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,186.007],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505035,[[4148.96,44.288],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.785],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505085,[[4148.96,44.288],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.793],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505140,[[4148.96,48.539],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.312],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505193,[[4148.96,48.544],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.287],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505243,[[4148.96,73.242],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.773],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505297,[[4148.96,74.339],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.703],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505344,[[4148.96,61.832],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.221],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505401,[[4148.96,60.74],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.87,0.005]],[[4148.97,185.232],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505459,[[4148.96,61.704],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.87,0.005]],[[4148.97,185.232],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505510,[[4148.96,61.704],[4148.95,0.005],[4148.93,1.264],[4148.92,1.721],[4148.87,0.005]],[[4148.97,185.23],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505672,[[4148.96,61.704],[4148.95,0.005],[4148.93,1.264],[4148.92,1.721],[4148.87,0.005]],[[4148.97,185.712],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505717,[[4148.96,62.796],[4148.95,0.005],[4148.93,1.264],[4148.92,1.721],[4148.87,0.005]],[[4148.97,185.712],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505833,[[4148.96,61.476],[4148.95,0.005],[4148.93,1.264],[4148.92,1.721],[4148.87,0.005]],[[4148.97,185.712],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505874,[[4148.96,61.525],[4148.95,0.005],[4148.93,1.264],[4148.92,1.721],[4148.87,0.005]],[[4148.97,185.712],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758505988,[[4148.96,61.525],[4148.95,0.005],[4148.93,1.264],[4148.92,1.721],[4148.87,0.005]],[[4148.97,185.713],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506104,[[4148.96,61.476],[4148.95,0.005],[4148.93,1.264],[4148.92,1.721],[4148.87,0.005]],[[4148.97,185.714],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506154,[[4148.96,56.128],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.705],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506208,[[4148.96,56.133],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.082],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506354,[[4148.96,56.133],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.566],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506462,[[4148.96,56.373],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.566],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506534,[[4148.96,57.004],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.084],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506635,[[4148.96,64.974],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.177],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506744,[[4148.96,69.115],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.349],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506796,[[4148.96,64.974],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.369],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506835,[[4148.96,64.974],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.446],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758506911,[[4148.96,64.724],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.668],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507018,[[4148.96,58.074],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.281],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507069,[[4148.96,58.074],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.514],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507120,[[4148.96,58.074],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.645],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507226,[[4148.96,51.146],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.355],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507274,[[4148.96,51.146],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,188.838],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507331,[[4148.96,49.826],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,188.738],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507384,[[4148.96,49.811],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,188.849],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507432,[[4148.96,49.806],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.441],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507488,[[4148.96,49.806],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,188.819],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507515,[[4148.96,49.806],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,185.928],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507642,[[4148.96,49.774],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.427],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507801,[[4148.96,49.674],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.427],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507854,[[4148.96,49.674],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.185],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758507954,[[4148.96,49.674],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.667],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508078,[[4148.96,49.674],[4148.95,0.005],[4148.93,1.264],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.666],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508245,[[4148.96,48.474],[4148.95,0.005],[4148.93,0.006],[4148.92,0.757],[4148.88,1.176]],[[4148.97,186.666],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508305,[[4148.96,48.474],[4148.95,0.005],[4148.93,0.006],[4148.92,0.757],[4148.89,1.146]],[[4148.97,188.964],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508357,[[4148.96,48.474],[4148.95,0.005],[4148.93,0.006],[4148.92,0.757],[4148.89,1.146]],[[4148.97,189.079],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508417,[[4148.96,54.438],[4148.95,0.005],[4148.93,0.006],[4148.92,0.034],[4148.89,1.146]],[[4148.97,189.078],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508464,[[4148.96,54.438],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,0.658]],[[4148.97,189.078],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508524,[[4148.96,13.025],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.063]],[[4148.97,202.217],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508575,[[4148.96,1.025],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721]],[[4148.97,222.448],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508626,[[4148.96,1.025],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.57,0.02]],[[4148.97,250.492],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508678,[[4148.96,1.025],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.7,4.13]],[[4148.97,237.303],[4148.98,0.024],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508730,[[4148.96,1.025],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.7,4.13]],[[4148.97,229.857],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508781,[[4148.96,1.017],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.82,0.014]],[[4148.97,240.159],[4148.98,0.024],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508833,[[4148.96,57.172],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.82,0.024]],[[4148.97,198.784],[4148.98,0.019],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508878,[[4148.96,50.531],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.86,0.01]],[[4148.97,185.933],[4148.98,0.024],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508935,[[4148.96,118.639],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.145]],[[4148.97,74.428],[4148.98,0.01],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758508986,[[4148.96,124.618],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.855]],[[4148.97,73.108],[4148.98,0.01],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758509037,[[4148.96,118.693],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.145]],[[4148.97,89.831],[4148.98,0.01],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758509089,[[4148.96,118.693],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,73.108],[4148.98,0.01],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758509135,[[4148.96,118.693],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,57.572],[4148.98,0.01],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758509231,[[4148.96,127.294],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,54.81],[4148.98,0.01],[4148.99,2.218],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758509283,[[4148.96,127.294],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,54.837],[4148.98,0.01],[4148.99,18.941],[4149.0,0.01],[4149.02,0.005]]]
["binance-futures","ETHUSDT",1758758509350,[[4148.96,118.693],[4148.95,0.005],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,54.829],[4148.98,5.002],[4149.0,0.01],[4149.02,0.005],[4149.06,0.039]]]
["binance-futures","ETHUSDT",1758758509401,[[4148.96,118.693],[4148.95,9.614],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,71.562],[4148.98,2.494],[4149.0,0.01],[4149.02,0.005],[4149.06,0.039]]]
["binance-futures","ETHUSDT",1758758509444,[[4148.96,128.172],[4148.95,9.614],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,54.839],[4148.98,2.494],[4149.0,0.01],[4149.02,0.005],[4149.06,0.039]]]
["binance-futures","ETHUSDT",1758758509507,[[4148.96,128.835],[4148.95,9.614],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,54.839],[4148.98,2.494],[4149.0,16.733],[4149.02,0.005],[4149.06,0.039]]]
["binance-futures","ETHUSDT",1758758509554,[[4148.96,119.317],[4148.95,9.614],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,70.066],[4148.98,4.692],[4149.0,0.01],[4149.02,0.005],[4149.06,0.039]]]
["binance-futures","ETHUSDT",1758758509611,[[4148.96,119.317],[4148.95,9.614],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,86.789],[4148.98,2.494],[4149.0,0.01],[4149.02,0.005],[4149.06,0.039]]]
["binance-futures","ETHUSDT",1758758509661,[[4148.96,119.356],[4148.95,9.614],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,54.839],[4148.98,2.494],[4149.0,0.01],[4149.02,0.005],[4149.06,0.034]]]
["binance-futures","ETHUSDT",1758758509713,[[4148.96,119.356],[4148.95,9.614],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,54.839],[4148.98,2.494],[4149.0,0.01],[4149.02,0.005],[4149.04,16.723]]]
["binance-futures","ETHUSDT",1758758509764,[[4148.96,119.356],[4148.95,9.614],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,54.839],[4148.98,4.691],[4149.0,0.01],[4149.02,0.005],[4149.04,16.723]]]
["binance-futures","ETHUSDT",1758758509816,[[4148.96,172.686],[4148.95,9.624],[4148.93,0.006],[4148.92,1.721],[4148.89,1.856]],[[4148.97,17.291],[4148.98,4.691],[4149.0,0.01],[4149.13,16.722],[4149.21,0.05]]]
["binance-futures","ETHUSDT",1758758509861,[[4148.96,172.922],[4148.95,9.624],[4148.93,0.006],[4148.92,1.721],[4148.89,4.275]],[[4148.97,17.291],[4148.98,4.691],[4149.0,0.01],[4149.06,0.039],[4149.21,0.05]]]
["binance-futures","ETHUSDT",1758758509919,[[4148.96,173.734],[4148.95,9.624],[4148.93,0.006],[4148.92,1.721],[4148.89,4.275]],[[4148.97,17.291],[4148.98,2.494],[4149.0,0.01],[4149.03,16.728],[4149.06,0.039]]]
["binance-futures","ETHUSDT",1758758509967,[[4148.96,173.734],[4148.95,9.624],[4148.93,0.006],[4148.92,1.721],[4148.89,1.998]],[[4148.97,17.291],[4148.98,4.69],[4149.0,0.01],[4149.03,16.728],[4149.06,0.039]]]
["binance-futures","ETHUSDT",1758758510025,[[4148.96,173.06],[4148.95,9.624],[4148.93,0.006],[4148.92,1.721],[4148.89,1.998]],[[4148.97,17.288],[4148.98,4.69],[4149.0,0.01],[4149.02,16.723],[4149.03,0.005]]]
["binance-futures","ETHUSDT",1758758510073,[[4148.96,137.221],[4148.95,9.624],[4148.93,0.006],[4148.92,1.721],[4148.89,1.998]],[[4148.97,32.693],[4148.98,4.69],[4149.0,0.01],[4149.03,0.005],[4149.21,0.005]]]
["binance-futures","ETHUSDT",1758758510129,[[4148.96,137.26],[4148.95,9.624],[4148.93,0.006],[4148.92,1.721],[4148.89,1.998]],[[4148.97,13.224],[4148.98,2.494],[4149.0,0.01],[4149.03,0.005],[4149.21,0.005]]]
["binance-futures","ETHUSDT",1758758510184,[[4149.34,216.565],[4149.31,0.011],[4149.29,0.029],[4149.22,0.029],[4149.21,0.005]],[[4149.35,4.644],[4149.36,0.034],[4149.37,0.873],[4149.41,0.034],[4149.43,0.01]]]
["binance-futures","ETHUSDT",1758758510236,[[4149.34,167.529],[4149.31,0.005],[4149.29,0.27],[4149.24,0.01],[4149.22,0.029]],[[4149.35,62.515],[4149.36,0.034],[4149.37,0.873],[4149.4,0.407],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510286,[[4149.34,166.903],[4149.31,0.005],[4149.29,0.029],[4149.25,0.029],[4149.24,0.01]],[[4149.35,73.893],[4149.36,0.363],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510338,[[4149.34,166.903],[4149.31,0.005],[4149.29,0.029],[4149.25,0.029],[4149.24,0.01]],[[4149.35,74.143],[4149.36,0.363],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510389,[[4149.34,117.074],[4149.33,10.481],[4149.29,0.029],[4149.25,0.029],[4149.24,0.01]],[[4149.35,74.149],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510439,[[4149.34,117.074],[4149.33,10.481],[4149.32,0.005],[4149.29,0.029],[4149.25,0.029]],[[4149.35,74.151],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510495,[[4149.34,122.758],[4149.33,10.481],[4149.32,0.005],[4149.29,0.029],[4149.25,0.029]],[[4149.35,74.151],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510598,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.005],[4149.29,0.029],[4149.25,0.029]],[[4149.35,74.151],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510649,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.005],[4149.29,0.029],[4149.25,0.039]],[[4149.35,74.151],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510701,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.005],[4149.29,0.029],[4149.25,0.039]],[[4149.35,74.175],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510755,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.005],[4149.29,0.029],[4149.25,0.039]],[[4149.35,74.173],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510859,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.01],[4149.29,0.029],[4149.25,0.039]],[[4149.35,74.173],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510910,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.01],[4149.29,0.034],[4149.25,0.039]],[[4149.35,78.281],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758510955,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.01],[4149.29,0.034],[4149.28,0.005]],[[4149.35,78.281],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758511013,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.01],[4149.29,0.034],[4149.28,0.005]],[[4149.35,78.379],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758511061,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.01],[4149.29,0.034],[4149.28,0.005]],[[4149.35,78.381],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758511123,[[4149.34,121.666],[4149.33,10.481],[4149.32,0.01],[4149.29,0.034],[4149.28,0.005]],[[4149.35,74.281],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758511178,[[4149.34,180.736],[4149.33,10.481],[4149.32,0.01],[4149.29,0.034],[4149.28,0.005]],[[4149.35,0.87],[4149.36,0.358],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758511226,[[4149.34,207.437],[4149.33,10.486],[4149.32,0.01],[4149.29,0.034],[4149.28,0.005]],[[4149.35,0.871],[4149.36,0.029],[4149.37,0.873],[4149.4,0.01],[4149.41,0.034]]]
["binance-futures","ETHUSDT",1758758511280,[[4149.63,230.912],[4149.59,36.671],[4149.56,20.813],[4149.52,16.371],[4149.51,16.371]],[[4149.64,0.69],[4149.68,0.602],[4149.75,9.15],[4149.76,26.869],[4149.8,18.008]]]
["binance-futures","ETHUSDT",1758758511331,[[4149.63,308.293],[4149.62,0.005],[4149.6,0.015],[4149.58,0.029],[4149.56,2.806]],[[4149.64,2.859],[4149.65,0.005],[4149.69,0.176],[4149.72,0.602],[4149.73,1.216]]]
["binance-futures","ETHUSDT",1758758511382,[[4149.71,293.404],[4149.7,0.379],[4149.69,0.403],[4149.68,0.16],[4149.64,104.452]],[[4149.72,0.624],[4149.73,1.216],[4149.74,20.628],[4149.78,0.005],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758511433,[[4149.73,235.928],[4149.72,0.125],[4149.71,0.035],[4149.69,0.029],[4149.66,0.005]],[[4149.74,55.96],[4149.76,0.029],[4149.78,0.005],[4149.8,5.81],[4149.84,0.005]]]
["binance-futures","ETHUSDT",1758758511484,[[4149.73,219.896],[4149.72,0.005],[4149.71,0.035],[4149.69,0.029],[4149.66,0.005]],[[4149.74,60.938],[4149.76,0.029],[4149.78,0.005],[4149.8,5.81],[4149.84,0.005]]]
["binance-futures","ETHUSDT",1758758511533,[[4149.73,225.581],[4149.72,0.005],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,61.188],[4149.76,0.029],[4149.78,0.005],[4149.8,5.81],[4149.84,0.005]]]
["binance-futures","ETHUSDT",1758758511585,[[4149.73,225.581],[4149.72,0.005],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,61.194],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758511638,[[4149.73,224.45],[4149.72,0.005],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,61.195],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758511690,[[4149.73,216.375],[4149.72,0.005],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,61.195],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758511743,[[4149.73,157.814],[4149.72,0.005],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,71.415],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758511788,[[4149.73,157.814],[4149.72,0.005],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,72.759],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758511840,[[4149.73,157.814],[4149.72,0.01],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,89.484],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758511899,[[4149.73,149.814],[4149.72,0.01],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,89.484],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758511951,[[4149.73,121.098],[4149.72,0.01],[4149.71,0.035],[4149.7,0.005],[4149.69,0.029]],[[4149.74,89.483],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758512001,[[4149.73,121.098],[4149.72,10.295],[4149.71,0.04],[4149.7,0.005],[4149.69,0.029]],[[4149.74,89.483],[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.81]]]
["binance-futures","ETHUSDT",1758758512263,[[4149.74,3.494],[4149.73,104.184],[4149.72,10.29],[4149.71,0.04],[4149.7,0.005]],[[4149.76,0.029],[4149.78,0.005],[4149.79,2.839],[4149.8,5.088],[4149.96,0.62]]]
["binance-futures","ETHUSDT",1758758512316,[[4149.79,158.142],[4149.78,58.051],[4149.77,16.745],[4149.76,9.866],[4149.75,43.763]],[[4149.8,2.384],[4149.81,0.103],[4149.93,0.283],[4149.95,0.923],[4149.96,0.018]]]
["binance-futures","ETHUSDT",1758758512367,[[4149.79,614.412],[4149.78,160.293],[4149.77,61.887],[4149.76,54.877],[4149.75,6.624]],[[4149.8,1.422],[4149.81,0.098],[4149.91,0.01],[4149.93,0.277],[4149.94,2.612]]]
["binance-futures","ETHUSDT",1758758512418,[[4149.81,21.825],[4149.8,69.209],[4149.79,621.42],[4149.78,117.939],[4149.77,54.503]],[[4149.82,0.136],[4149.91,0.01],[4149.93,0.277],[4149.96,0.01],[4149.99,0.006]]]
["binance-futures","ETHUSDT",1758758512469,[[4149.81,140.381],[4149.8,178.317],[4149.79,333.762],[4149.78,41.555]],[[4149.82,0.136],[4149.91,0.01],[4149.93,0.277],[4149.95,0.051],[4149.96,0.01]]]
["binance-futures","ETHUSDT",1758758512520,[[4150.14,68.925],[4150.08,7.25],[4150.04,9.492],[4150.03,56.105],[4150.01,12.664]],[[4150.17,0.016],[4150.33,0.638],[4150.4,1.133],[4150.44,28.209],[4150.47,0.863]]]
["binance-futures","ETHUSDT",1758758512571,[[4150.14,97.359],[4150.08,7.25],[4150.04,9.492],[4150.03,56.066],[4150.02,39.578]],[[4150.17,0.016],[4150.23,9.343],[4150.25,0.018],[4150.27,0.02],[4150.33,0.638]]]
["binance-futures","ETHUSDT",1758758512622,[[4150.22,347.7],[4150.2,30.125],[4150.14,84.473],[4150.11,94.718],[4150.1,55.668]],[[4150.23,1.089],[4150.25,0.012],[4150.26,0.029],[4150.27,0.02],[4150.3,0.01]]]
["binance-futures","ETHUSDT",1758758512673,[[4150.22,515.149],[4150.2,30.125],[4150.17,41.358],[4150.16,11.282],[4150.15,72.743]],[[4150.23,0.154],[4150.25,0.006],[4150.26,0.029],[4150.27,0.02],[4150.3,0.01]]]
["binance-futures","ETHUSDT",1758758512724,[[4150.22,464.533],[4150.21,0.029],[4150.2,0.01],[4150.18,0.006],[4150.17,11.282]],[[4150.23,44.502],[4150.25,0.006],[4150.26,0.029],[4150.3,0.01],[4150.33,0.029]]]
["binance-futures","ETHUSDT",1758758512775,[[4150.22,262.476],[4150.21,0.034],[4150.2,0.01],[4150.18,0.006],[4150.17,11.282]],[[4150.23,26.971],[4150.25,0.006],[4150.26,0.029],[4150.3,0.01],[4150.33,0.029]]]
["binance-futures","ETHUSDT",1758758512826,[[4150.22,156.551],[4150.21,0.034],[4150.2,0.01]],[[4150.23,19.586],[4150.25,0.006],[4150.26,0.029],[4150.33,0.029],[4150.34,0.3]]]
["binance-futures","ETHUSDT",1758758512878,[[4150.22,164.856],[4150.21,0.034],[4150.2,0.01],[4150.16,10.66],[4150.15,0.029]],[[4150.23,46.994],[4150.25,0.006],[4150.26,0.029],[4150.33,0.039],[4150.34,0.3]]]
["binance-futures","ETHUSDT",1758758512929,[[4150.22,86.141],[4150.21,0.034],[4150.2,0.01],[4150.16,0.807],[4150.15,0.029]],[[4150.23,76.246],[4150.25,0.006],[4150.26,0.035],[4150.33,0.039],[4150.34,0.3]]]
["binance-futures","ETHUSDT",1758758512979,[[4150.22,65.51],[4150.21,10.319],[4150.2,0.01],[4150.15,0.029]],[[4150.23,76.015],[4150.25,0.006],[4150.26,0.035],[4150.33,0.039],[4150.34,0.3]]]
["binance-futures","ETHUSDT",1758758513032,[[4150.21,10.319],[4150.2,0.01],[4150.16,0.005],[4150.15,0.029],[4150.07,0.029]],[[4150.22,280.515],[4150.23,78.969],[4150.25,0.006],[4150.26,0.035],[4150.33,0.039]]]
["binance-futures","ETHUSDT",1758758513083,[[4150.21,10.345],[4150.2,0.015],[4150.16,0.005],[4150.15,0.029],[4150.07,0.029]],[[4150.22,456.61],[4150.23,0.711],[4150.25,0.006],[4150.26,0.035],[4150.33,0.039]]]
["binance-futures","ETHUSDT",1758758513135,[[4150.21,10.353],[4150.2,0.015],[4150.16,0.005],[4150.15,0.029],[4150.12,0.01]],[[4150.22,456.967],[4150.23,0.471],[4150.25,0.011],[4150.26,0.035],[4150.33,0.039]]]
["binance-futures","ETHUSDT",1758758513186,[[4150.21,10.353],[4150.2,0.015],[4150.16,0.005],[4150.15,0.034],[4150.12,0.01]],[[4150.22,449.519],[4150.23,0.471],[4150.25,0.011],[4150.26,0.035],[4150.33,0.039]]]
["binance-futures","ETHUSDT",1758758513239,[[4150.21,10.359],[4150.2,0.015],[4150.16,0.005],[4150.15,0.034],[4150.12,0.01]],[[4150.22,456.951],[4150.23,0.471],[4150.25,0.011],[4150.26,0.035],[4150.33,0.039]]]
["binance-futures","ETHUSDT",1758758513291,[[4150.21,9.754],[4150.2,0.015],[4150.16,0.005],[4150.15,0.034],[4150.12,0.01]],[[4150.22,449.244],[4150.23,0.269],[4150.25,0.011],[4150.26,0.035],[4150.33,0.039]]]
["binance-futures","ETHUSDT",1758758513341,[[4150.21,9.754],[4150.2,0.044],[4150.16,0.005],[4150.15,0.034],[4150.12,0.01]],[[4150.22,449.247],[4150.23,0.269],[4150.25,0.011],[4150.26,0.035],[4150.33,0.039]]]
["binance-futures","ETHUSDT",1758758513392,[],[[4149.98,237.745],[4149.99,14.573],[4150.0,7.563],[4150.01,0.005],[4150.03,0.029]]]
["binance-futures","ETHUSDT",1758758513444,[[4149.97,42.668],[4149.96,0.7],[4149.91,0.219],[4149.81,3.428],[4149.69,0.049]],[[4149.98,179.275],[4150.0,0.015],[4150.01,0.005],[4150.03,0.029],[4150.08,0.01]]]
["binance-futures","ETHUSDT",1758758513494,[[4149.97,9.521],[4149.96,0.7],[4149.91,0.219],[4149.86,0.029],[4149.84,0.262]],[[4149.98,187.741],[4149.99,0.005],[4150.0,0.015],[4150.01,0.005],[4150.03,0.029]]]
["binance-futures","ETHUSDT",1758758513546,[[4149.96,11.206],[4149.94,0.034],[4149.87,1.205],[4149.86,0.029],[4149.84,0.252]],[[4149.97,390.583],[4149.98,1.144],[4149.99,0.005],[4150.0,0.015],[4150.01,0.005]]]
["binance-futures","ETHUSDT",1758758513596,[[4149.96,47.015],[4149.94,0.034],[4149.91,0.005],[4149.87,1.205],[4149.86,0.039]],[[4149.97,361.146],[4149.98,0.409],[4149.99,0.005],[4150.0,0.015],[4150.01,0.005]]]
["binance-futures","ETHUSDT",1758758513648,[[4149.96,47.015],[4149.94,0.034],[4149.91,0.005],[4149.87,1.205],[4149.86,0.039]],[[4149.97,358.611],[4149.98,0.409],[4149.99,0.005],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758513698,[[4149.96,59.026],[4149.94,0.034],[4149.91,0.005],[4149.87,1.205],[4149.86,0.039]],[[4149.97,347.593],[4149.98,0.409],[4149.99,0.005],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758513749,[[4149.96,59.026],[4149.95,0.005],[4149.94,0.034],[4149.91,0.005],[4149.87,1.205]],[[4149.97,335.286],[4149.98,0.409],[4149.99,0.005],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758513802,[[4149.96,59.026],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.87,1.205]],[[4149.97,306.346],[4149.98,0.409],[4149.99,0.005],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758513853,[[4149.96,59.026],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.88,0.301]],[[4149.97,303.393],[4149.98,0.409],[4149.99,0.005],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758513908,[[4149.96,59.026],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.88,0.301]],[[4149.97,303.403],[4149.98,0.413],[4149.99,0.019],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758513956,[[4149.96,59.033],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.88,0.301]],[[4149.97,258.438],[4149.98,0.413],[4149.99,0.019],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514013,[[4149.96,59.038],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.88,0.301]],[[4149.97,258.267],[4149.98,0.413],[4149.99,0.019],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514064,[[4149.96,82.505],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.88,0.301]],[[4149.97,246.245],[4149.98,0.413],[4149.99,0.019],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514112,[[4149.96,82.505],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.88,0.301]],[[4149.97,246.246],[4149.98,0.413],[4149.99,0.019],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514241,[[4149.96,82.943],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.88,0.301]],[[4149.97,243.519],[4149.98,0.413],[4149.99,0.019],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514298,[[4149.96,82.248],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.88,0.301]],[[4149.97,243.515],[4149.98,0.413],[4149.99,0.014],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514344,[[4149.96,82.248],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.005]],[[4149.97,243.515],[4149.98,0.413],[4149.99,0.014],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514450,[[4149.96,82.248],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.005]],[[4149.97,243.516],[4149.98,0.413],[4149.99,0.014],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514563,[[4149.96,82.248],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.005]],[[4149.97,243.517],[4149.98,0.413],[4149.99,0.014],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514667,[[4149.96,82.248],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.005]],[[4149.97,243.518],[4149.98,0.413],[4149.99,0.014],[4150.0,0.015],[4150.01,0.01]]]
["binance-futures","ETHUSDT",1758758514932,[[4149.96,82.248],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.005]],[[4149.97,243.518],[4149.98,0.413],[4150.0,0.015],[4150.01,0.01],[4150.17,4.349]]]
["binance-futures","ETHUSDT",1758758514988,[[4149.96,82.248],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.005]],[[4149.97,240.505],[4149.98,0.413],[4150.0,0.015],[4150.01,0.01],[4150.17,4.373]]]
["binance-futures","ETHUSDT",1758758515037,[[4149.96,82.253],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.005]],[[4149.97,240.758],[4149.98,0.413],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758515190,[[4149.96,82.253],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,240.758],[4149.98,0.413],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758515243,[[4149.96,82.25],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,240.763],[4149.98,0.413],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758515301,[[4149.96,82.25],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,240.761],[4149.98,0.413],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758515336,[[4149.96,70.458],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,224.432],[4149.98,0.408],[4150.0,0.015],[4150.01,0.01],[4150.17,4.378]]]
["binance-futures","ETHUSDT",1758758515403,[[4149.96,70.466],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,224.432],[4149.98,0.408],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758515736,[[4149.96,70.471],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,224.432],[4149.98,0.408],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758515788,[[4149.96,70.471],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,224.432],[4149.98,0.408],[4150.0,0.015],[4150.01,0.01],[4150.38,0.699]]]
["binance-futures","ETHUSDT",1758758515843,[[4149.96,70.471],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,224.432],[4149.98,0.408],[4150.0,0.015],[4150.01,0.01],[4150.37,5.022]]]
["binance-futures","ETHUSDT",1758758515895,[[4149.96,71.791],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,224.432],[4149.98,0.408],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758516100,[[4149.96,71.791],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,224.435],[4149.98,0.408],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758516156,[[4149.96,71.791],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,167.154],[4149.98,0.408],[4150.0,0.015],[4150.01,0.01],[4150.16,24.339]]]
["binance-futures","ETHUSDT",1758758516208,[[4149.96,72.015],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,150.37],[4149.98,0.331],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758516245,[[4149.96,74.164],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,150.375],[4149.98,0.331],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758516309,[[4149.96,76.292],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,166.994],[4149.98,0.331],[4150.0,0.015],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758516363,[[4149.96,76.297],[4149.95,0.01],[4149.94,0.029],[4149.91,0.005],[4149.9,0.205]],[[4149.97,150.275],[4149.98,0.331],[4150.0,16.734],[4150.01,0.01],[4150.06,0.005]]]
["binance-futures","ETHUSDT",1758758516416,[],[[4149.6,8.432],[4149.61,0.029],[4149.66,0.029],[4149.67,22.552],[4149.71,0.029]]]
["binance-futures","ETHUSDT",1758758516467,[[4149.59,242.004],[4149.58,0.049],[4149.54,6.264],[4149.5,0.005],[4149.48,3.12]],[[4149.6,8.453],[4149.61,0.029],[4149.66,3.694],[4149.71,0.029],[4149.75,0.01]]]
["binance-futures","ETHUSDT",1758758516518,[[4149.59,255.507],[4149.58,0.049],[4149.57,0.005],[4149.54,6.264],[4149.5,0.005]],[[4149.6,5.43],[4149.61,0.029],[4149.66,0.029],[4149.71,0.029],[4149.72,0.01]]]
["binance-futures","ETHUSDT",1758758516571,[[4149.59,262.937],[4149.58,0.049],[4149.57,0.005],[4149.54,6.264],[4149.5,0.005]],[[4149.6,5.43],[4149.61,0.029],[4149.66,0.029],[4149.71,0.029],[4149.72,0.01]]]
["binance-futures","ETHUSDT",1758758516622,[[4149.59,264.449],[4149.58,0.049],[4149.57,0.005],[4149.54,6.264],[4149.5,0.005]],[[4149.6,5.43],[4149.61,0.029],[4149.66,0.029],[4149.71,0.029],[4149.72,0.01]]]
["binance-futures","ETHUSDT",1758758516674,[[4149.59,295.279],[4149.58,0.049],[4149.57,0.005],[4149.54,6.264],[4149.5,0.245]],[[4149.6,5.43],[4149.61,0.029],[4149.66,0.029],[4149.71,0.029],[4149.72,0.01]]]
["binance-futures","ETHUSDT",1758758516726,[[4149.59,310.373],[4149.58,0.049],[4149.57,0.005],[4149.54,6.264],[4149.5,0.245]],[[4149.6,5.43],[4149.61,0.029],[4149.66,0.029],[4149.69,0.005],[4149.71,0.029]]]
["binance-futures","ETHUSDT",1758758516778,[[4149.59,295.52],[4149.58,0.049],[4149.57,0.005],[4149.54,6.264],[4149.5,0.245]],[[4149.6,5.459],[4149.61,0.029],[4149.66,0.029],[4149.69,0.005],[4149.71,0.029]]]
["binance-futures","ETHUSDT",1758758516822,[[4149.59,295.52],[4149.58,0.049],[4149.57,0.005],[4149.54,6.264],[4149.5,0.245]],[[4149.6,5.459],[4149.61,0.029],[4149.66,0.029],[4149.69,0.005],[4149.71,0.029]]]
["binance-futures","ETHUSDT",1758758516881,[[4149.59,302.941],[4149.58,0.044],[4149.57,0.005],[4149.54,6.269],[4149.5,0.245]],[[4149.6,5.434],[4149.61,0.029],[4149.66,0.029],[4149.69,0.005],[4149.71,0.029]]]
["binance-futures","ETHUSDT",1758758516932,[[4149.89,107.523],[4149.86,14.349],[4149.85,14.0],[4149.83,16.371],[4149.81,37.141]],[[4149.9,0.029],[4149.91,0.005],[4150.01,0.011],[4150.02,0.115],[4150.08,0.01]]]
["binance-futures","ETHUSDT",1758758516983,[[4150.09,160.811],[4150.08,0.039],[4150.01,0.029],[4150.0,0.015],[4149.99,0.005]],[[4150.1,46.609],[4150.12,0.006],[4150.13,0.821],[4150.14,0.053],[4150.15,0.008]]]
["binance-futures","ETHUSDT",1758758517034,[[4150.09,147.138],[4150.08,0.039],[4150.07,0.005],[4150.01,0.029],[4150.0,0.015]],[[4150.1,58.042],[4150.12,0.006],[4150.14,0.053],[4150.15,0.008],[4150.2,0.021]]]
["binance-futures","ETHUSDT",1758758517084,[[4150.09,147.126],[4150.08,0.039],[4150.07,0.005],[4150.01,0.029],[4150.0,0.015]],[[4150.1,58.042],[4150.12,0.006],[4150.14,0.053],[4150.15,0.008],[4150.2,0.021]]]
["binance-futures","ETHUSDT",1758758517138,[[4150.09,144.304],[4150.08,9.768],[4150.07,0.005],[4150.01,0.029],[4150.0,0.015]],[[4150.1,58.048],[4150.12,0.006],[4150.14,0.053],[4150.15,0.008],[4150.2,0.021]]]
["binance-futures","ETHUSDT",1758758517188,[[4150.09,205.755],[4150.08,9.768],[4150.07,0.005],[4150.01,0.029],[4150.0,0.015]],[[4150.1,1.059],[4150.12,0.006],[4150.14,0.053],[4150.15,0.008],[4150.2,0.021]]]
["binance-futures","ETHUSDT",1758758517238,[[4150.09,218.174],[4150.08,9.768],[4150.07,0.005],[4150.01,0.029],[4150.0,0.025]],[[4150.1,1.136],[4150.12,0.006],[4150.14,0.053],[4150.19,0.005],[4150.2,0.021]]]
["binance-futures","ETHUSDT",1758758517290,[[4150.18,192.371],[4150.17,0.005],[4150.13,0.029],[4150.1,39.936],[4150.09,6.528]],[[4150.19,49.817],[4150.2,0.011],[4150.22,0.351],[4150.26,0.029],[4150.3,0.005]]]
["binance-futures","ETHUSDT",1758758517341,[[4150.18,148.083],[4150.17,0.005],[4150.13,0.029],[4150.12,0.005],[4150.11,8.436]],[[4150.19,43.6],[4150.2,0.011],[4150.22,0.351],[4150.25,0.255],[4150.26,0.029]]]
["binance-futures","ETHUSDT",1758758517392,[[4150.21,289.023],[4150.2,0.015],[4150.19,31.184],[4150.18,0.063],[4150.13,0.029]],[[4150.22,69.83],[4150.25,0.006],[4150.26,0.029],[4150.33,0.029],[4150.34,0.3]]]
["binance-futures","ETHUSDT",1758758517446,[[4150.21,249.871],[4150.2,0.015],[4150.19,3.305],[4150.18,0.063],[4150.16,0.005]],[[4150.22,44.284],[4150.25,0.006],[4150.26,0.029],[4150.32,0.01],[4150.33,0.029]]]
["binance-futures","ETHUSDT",1758758517498,[[4150.21,251.035],[4150.2,0.015],[4150.19,3.305],[4150.18,0.063],[4150.16,0.005]],[[4150.22,25.68],[4150.25,0.006],[4150.26,0.029],[4150.32,0.01],[4150.33,0.029]]]
["binance-futures","ETHUSDT",1758758517547,[[4150.21,256.719],[4150.2,0.015],[4150.19,3.305],[4150.18,0.063],[4150.16,0.005]],[[4150.22,25.928],[4150.25,0.006],[4150.26,0.029],[4150.32,0.01],[4150.33,0.029]]]
["binance-futures","ETHUSDT",1758758517593,[[4150.21,256.719],[4150.2,0.02],[4150.19,3.305],[4150.18,0.063],[4150.16,0.005]],[[4150.22,25.928],[4150.25,0.006],[4150.26,0.029],[4150.32,0.01],[4150.33,0.029]]]
["binance-futures","ETHUSDT",1758758517652,[[4150.21,256.719],[4150.2,0.02],[4150.19,3.305],[4150.18,0.063],[4150.16,0.005]],[[4150.22,18.1],[4150.25,0.006],[4150.26,0.029],[4150.32,0.01],[4150.33,0.029]]]
["binance-futures","ETHUSDT",1758758517703,[[4150.21,271.698],[4150.2,0.02],[4150.19,3.305],[4150.18,0.063],[4150.16,0.005]],[[4150.22,1.388],[4150.24,16.718],[4150.25,0.006],[4150.26,0.029],[4150.32,0.01]]]
["binance-futures","ETHUSDT",1758758517754,[[4151.11,113.663],[4151.1,12.615],[4151.07,1.61],[4151.04,16.914],[4151.02,16.065]],[[4151.12,17.918],[4151.16,6.042],[4151.17,2.331],[4151.2,4.545],[4151.22,5.797]]]
["binance-futures","ETHUSDT",1758758517805,[[4151.21,172.899],[4151.2,2.638],[4151.19,22.304],[4151.18,30.392],[4151.16,37.733]],[[4151.22,8.55],[4151.25,0.035],[4151.26,0.117],[4151.28,7.881],[4151.29,0.052]]]
["binance-futures","ETHUSDT",1758758517856,[[4151.21,499.016],[4151.2,2.933],[4151.19,32.468],[4151.18,0.006],[4151.17,26.342]],[[4151.22,85.884],[4151.25,0.015],[4151.26,0.117],[4151.27,0.294],[4151.28,0.875]]]
["binance-futures","ETHUSDT",1758758517907,[[4151.21,205.959],[4151.2,0.261],[4151.17,0.959]],[[4151.22,110.32],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117],[4151.27,0.294]]]
["binance-futures","ETHUSDT",1758758517958,[[4151.21,156.896],[4151.2,0.02],[4151.15,0.029],[4151.11,0.01],[4151.08,0.242]],[[4151.22,110.352],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117],[4151.27,0.007]]]
["binance-futures","ETHUSDT",1758758518010,[[4151.21,136.712],[4151.2,0.025],[4151.15,0.029],[4151.11,0.01],[4151.08,0.242]],[[4151.22,110.372],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518060,[[4151.21,26.674],[4151.2,0.02],[4151.15,0.029],[4151.12,0.01],[4151.11,0.01]],[[4151.22,114.634],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518111,[[4151.21,26.664],[4151.2,0.02],[4151.15,0.029],[4151.12,0.01],[4151.11,0.01]],[[4151.22,114.874],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518162,[[4151.21,17.206],[4151.2,0.02],[4151.19,0.005],[4151.15,0.029],[4151.12,0.01]],[[4151.22,114.951],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518213,[[4151.21,26.698],[4151.2,0.02],[4151.19,0.005],[4151.15,0.029],[4151.12,0.01]],[[4151.22,114.948],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518263,[[4151.21,26.706],[4151.2,11.946],[4151.19,0.005],[4151.15,0.029],[4151.12,0.01]],[[4151.22,114.908],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518316,[[4151.21,32.106],[4151.2,11.946],[4151.19,0.005],[4151.15,0.029],[4151.12,0.01]],[[4151.22,114.914],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518368,[[4151.21,33.634],[4151.2,11.946],[4151.19,0.005],[4151.15,0.029],[4151.12,0.01]],[[4151.22,114.914],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518421,[[4151.21,26.772],[4151.2,11.946],[4151.19,0.005],[4151.15,0.029],[4151.12,0.01]],[[4151.22,114.914],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518471,[[4151.21,26.169],[4151.2,11.975],[4151.19,0.005],[4151.15,0.029]],[[4151.22,115.157],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518522,[[4151.21,26.177],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.029]],[[4151.22,115.133],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518573,[[4151.21,26.177],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.029]],[[4151.22,115.133],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518627,[[4151.21,37.361],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.029]],[[4151.22,115.129],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518680,[[4151.21,37.356],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,115.129],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518730,[[4151.21,37.356],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,114.934],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518787,[[4151.21,37.356],[4151.2,11.975],[4151.19,0.005],[4151.17,16.714],[4151.16,0.005]],[[4151.22,114.694],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518836,[[4151.21,57.403],[4151.2,11.975],[4151.19,0.005],[4151.18,2.55],[4151.16,0.005]],[[4151.22,98.103],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518890,[[4151.21,57.396],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005]],[[4151.22,98.106],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518942,[[4151.21,56.408],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4150.96,0.459]],[[4151.22,98.106],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758518996,[[4151.21,57.5],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.04,0.213]],[[4151.22,97.624],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519050,[[4151.21,57.5],[4151.2,28.689],[4151.19,0.005],[4151.16,0.005],[4151.12,0.005]],[[4151.22,97.659],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519101,[[4151.21,65.575],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.12,0.005]],[[4151.22,95.448],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519154,[[4151.21,65.575],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.12,0.005]],[[4151.22,95.448],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519204,[[4151.21,57.5],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.12,0.005]],[[4151.22,95.445],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519254,[[4151.21,57.5],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.12,16.719]],[[4151.22,95.445],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519309,[[4151.21,56.199],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.13,2.546]],[[4151.22,95.425],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519358,[[4151.21,57.301],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,95.187],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519413,[[4151.21,65.376],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,95.152],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519467,[[4151.21,56.595],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,93.251],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519513,[[4151.21,56.595],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,93.251],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519673,[[4151.21,55.429],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,93.251],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519726,[[4151.21,55.457],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,93.251],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519778,[[4151.21,55.457],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,93.325],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519831,[[4151.21,54.714],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.031],[4151.23,0.029],[4151.24,0.016],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758519936,[[4151.21,53.622],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.031],[4151.23,0.029],[4151.24,0.022],[4151.25,0.015],[4151.26,0.117]]]
["binance-futures","ETHUSDT",1758758520043,[[4151.21,46.602],[4151.2,11.975],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.036],[4151.23,0.029],[4151.24,0.022],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520090,[[4151.21,42.346],[4151.2,11.985],[4151.19,0.005],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.039],[4151.23,0.039],[4151.24,0.022],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520144,[[4151.21,43.438],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.039],[4151.23,0.039],[4151.24,0.032],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520203,[[4151.21,43.459],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.039],[4151.23,0.039],[4151.24,0.032],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520298,[[4151.21,42.367],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.039],[4151.23,0.039],[4151.24,0.032],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520346,[[4151.21,42.361],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.039],[4151.23,0.039],[4151.24,0.032],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520410,[[4151.21,42.361],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.081],[4151.23,0.039],[4151.24,0.016],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520463,[[4151.21,42.539],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,90.13],[4151.23,0.039],[4151.24,0.016],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520567,[[4151.21,42.539],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,91.334],[4151.23,0.039],[4151.24,0.016],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520619,[[4151.21,41.934],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,91.334],[4151.23,0.039],[4151.24,0.016],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520724,[[4151.21,27.867],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,91.349],[4151.23,0.039],[4151.24,0.016],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520823,[[4151.21,35.418],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,91.349],[4151.23,0.039],[4151.24,0.016],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520880,[[4151.21,42.358],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,45.324],[4151.23,0.039],[4151.24,0.016],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520930,[[4151.21,48.998],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,45.324],[4151.23,0.039],[4151.24,0.01],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758520981,[[4151.21,49.008],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,45.321],[4151.23,0.039],[4151.24,0.01],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758521144,[[4151.21,37.658],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,76.56],[4151.23,0.039],[4151.24,0.01],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758521178,[[4151.21,37.651],[4151.2,11.985],[4151.19,0.015],[4151.16,0.005],[4151.15,0.034]],[[4151.22,76.56],[4151.23,0.039],[4151.24,0.01],[4151.25,0.015],[4151.26,0.224]]]
["binance-futures","ETHUSDT",1758758552259,[[4152.17,139.886],[4152.16,28.123],[4152.15,0.005],[4152.12,0.005],[4152.1,0.029]],[[4152.18,128.355],[4152.19,0.014],[4152.2,0.016],[4152.25,0.43],[4152.26,1.383]]]
["binance-futures","ETHUSDT",1758758615017,[[4153.38,163.354],[4153.37,0.005],[4153.36,0.005],[4153.34,0.007],[4153.33,0.005]],[[4153.39,429.398],[4153.4,0.039],[4153.41,0.014],[4153.42,2.522],[4153.44,0.059]]]
["binance-futures","ETHUSDT",1758758651537,[[4154.83,231.199],[4154.82,16.881],[4154.81,0.01],[4154.8,12.515],[4154.79,47.753]],[[4154.84,41.044],[4154.85,0.674],[4154.86,0.023],[4154.9,0.049],[4154.97,1.0]]]
["binance-futures","ETHUSDT",1758758709555,[[4155.99,271.298],[4155.98,35.015],[4155.97,35.0],[4155.96,79.432],[4155.95,35.005]],[[4156.0,563.093],[4156.01,2.314],[4156.02,0.02],[4156.05,1.176],[4156.06,0.015]]]
["binance-futures","ETHUSDT",1758758714637,[[4154.78,132.128],[4154.77,0.84],[4154.76,0.008],[4154.75,0.049],[4154.74,0.005]],[[4154.79,39.001],[4154.8,0.674],[4154.82,0.229],[4154.87,0.029],[4154.88,0.205]]]
["binance-futures","ETHUSDT",1758758789450,[[4155.49,105.236],[4155.48,9.991],[4155.47,0.01],[4155.46,0.029],[4155.45,0.01]],[[4155.5,125.849],[4155.51,0.57],[4155.52,0.602],[4155.53,0.029],[4155.59,0.973]]]
["binance-futures","ETHUSDT",1758758851845,[[4156.17,13.487],[4156.16,0.031],[4156.14,0.005],[4156.13,0.029],[4156.11,0.005]],[[4156.18,145.039],[4156.19,46.698],[4156.2,38.685],[4156.21,36.402],[4156.22,0.967]]]
["binance-futures","ETHUSDT",1758758888843,[[4156.56,89.207],[4156.55,1.208],[4156.52,0.005],[4156.51,0.008],[4156.5,6.502]],[[4156.57,262.622],[4156.58,27.66],[4156.59,35.019],[4156.6,35.005],[4156.61,35.0]]]
["binance-futures","ETHUSDT",1758758928205,[[4156.89,252.206],[4156.88,28.096],[4156.87,26.935],[4156.82,0.005],[4156.79,42.97]],[[4156.9,16.761],[4156.91,0.969],[4156.92,0.034],[4156.94,0.005],[4156.97,0.034]]]
["binance-futures","ETHUSDT",1758758981751,[[4156.32,237.022],[4156.31,0.044],[4156.28,3.064],[4156.27,9.631],[4156.26,0.034]],[[4156.33,11.272],[4156.34,0.005],[4156.35,0.029],[4156.36,0.006],[4156.4,0.01]]]
["binance-futures","ETHUSDT",1758759021274,[[4156.38,95.735],[4156.37,0.015],[4156.36,0.022],[4156.35,0.005],[4156.3,0.963]],[[4156.39,55.529],[4156.4,0.125],[4156.41,0.03],[4156.43,0.005],[4156.45,0.149]]]
["binance-futures","ETHUSDT",1758759083081,[[4157.44,34.686],[4157.43,6.79],[4157.42,0.01],[4157.4,0.005],[4157.39,0.04]],[[4157.45,123.852],[4157.46,0.01],[4157.47,0.035],[4157.49,0.029],[4157.51,2.388]]]
["binance-futures","ETHUSDT",1758759135673,[],[[4156.93,323.523],[4156.94,0.005],[4156.98,0.029],[4157.0,0.01],[4157.03,0.039]]]
["binance-futures","ETHUSDT",1758759158935,[[4156.04,222.005],[4156.03,0.01],[4156.02,0.005],[4156.0,0.379],[4155.94,0.015]],[[4156.05,46.587],[4156.06,0.029],[4156.1,0.006],[4156.11,0.029],[4156.12,2.195]]]
["binance-futures","ETHUSDT",1758759222141,[[4157.47,121.968],[4157.46,12.741],[4157.45,16.689],[4157.43,0.877],[4157.42,0.963]],[[4157.48,43.418],[4157.51,0.005],[4157.52,0.034],[4157.53,0.006],[4157.55,0.005]]]
["binance-futures","ETHUSDT",1758759262123,[[4157.99,165.965],[4157.98,39.296],[4157.97,0.015],[4157.95,0.011],[4157.93,0.967]],[[4158.0,55.109],[4158.01,0.044],[4158.02,0.105],[4158.04,0.024],[4158.05,0.006]]]
["binance-futures","ETHUSDT",1758759324887,[[4156.06,84.863],[4156.05,0.085],[4156.04,0.01],[4156.02,0.005],[4156.0,0.319]],[[4156.07,234.014],[4156.08,0.048],[4156.09,0.257],[4156.1,0.005],[4156.11,0.029]]]
["binance-futures","ETHUSDT",1758759346102,[[4157.43,66.318],[4157.42,8.261],[4157.4,1.368],[4157.39,0.005],[4157.36,0.005]],[[4157.44,65.137],[4157.45,0.273],[4157.47,2.059],[4157.48,4.659],[4157.52,0.005]]]
["binance-futures","ETHUSDT",1758759399445,[[4153.44,11.229],[4153.43,1.069],[4153.41,0.15],[4153.4,0.055]],[[4153.45,257.796],[4153.46,6.566],[4153.47,0.235],[4153.48,0.085],[4153.49,0.111]]]
["binance-futures","ETHUSDT",1758759456393,[[4151.56,0.673],[4151.55,0.011],[4151.52,0.012],[4151.51,2.269],[4151.49,0.005]],[[4151.57,438.307],[4151.58,8.151],[4151.59,10.113],[4151.6,13.473],[4151.61,0.964]]]
["binance-futures","ETHUSDT",1758759492225,[[4150.53,63.248],[4150.52,0.192],[4150.51,0.04],[4150.5,0.494],[4150.44,0.01]],[[4150.54,340.008],[4150.55,0.03],[4150.56,0.025],[4150.57,18.461],[4150.6,4.211]]]
["binance-futures","ETHUSDT",1758759545284,[[4145.61,33.01],[4145.6,21.525],[4145.59,0.964],[4145.58,2.837],[4145.57,0.096]],[[4145.62,539.89],[4145.63,0.03],[4145.64,0.653],[4145.65,0.701],[4145.66,0.266]]]
["binance-futures","ETHUSDT",1758759584090,[[4142.08,56.655],[4142.03,0.035],[4142.02,1.694],[4142.01,80.239],[4142.0,459.994]],[[4142.09,120.261],[4142.1,0.034],[4142.12,0.005],[4142.17,0.188],[4142.18,0.039]]]
["binance-futures","ETHUSDT",1758759619201,[[4145.57,121.86],[4145.56,1.534],[4145.55,0.02],[4145.54,0.055],[4145.53,0.397]],[[4145.58,104.692],[4145.59,0.044],[4145.6,0.02],[4145.61,0.005],[4145.62,0.005]]]
["binance-futures","ETHUSDT",1758759676058,[[4145.02,386.346],[4145.01,0.025],[4145.0,1.608],[4144.96,0.01],[4144.95,0.01]],[[4145.03,102.136],[4145.04,0.594],[4145.05,0.01],[4145.07,0.005],[4145.08,0.005]]]
["binance-futures","ETHUSDT",1758759741758,[[4144.27,69.934],[4144.26,0.079],[4144.25,2.187],[4144.22,0.029],[4144.21,0.011]],[[4144.28,220.101],[4144.29,0.153],[4144.3,0.065],[4144.32,0.015],[4144.36,0.029]]]
["binance-futures","ETHUSDT",1758759749478,[[4144.61,7.1],[4144.6,0.142],[4144.59,0.674],[4144.57,0.274],[4144.53,0.006]],[[4144.62,186.627],[4144.63,7.046],[4144.65,0.005],[4144.66,0.154],[4144.68,0.029]]]
["binance-futures","ETHUSDT",1758759805634,[[4141.8,42.119],[4141.79,0.783],[4141.75,0.029],[4141.73,4.153],[4141.7,0.015]],[[4141.81,205.732],[4141.82,0.015],[4141.83,0.034],[4141.89,0.029],[4141.91,0.01]]]
["binance-futures","ETHUSDT",1758759840453,[[4138.02,93.351],[4138.01,3.63],[4138.0,10.391],[4137.97,0.034],[4137.95,1.271]],[[4138.03,591.255],[4138.04,1.363],[4138.05,0.605],[4138.06,0.373],[4138.07,4.172]]]
["binance-futures","ETHUSDT",1758759890142,[[4137.42,0.87],[4137.4,0.005],[4137.39,0.034],[4137.16,0.01],[4137.12,0.01]],[[4137.43,156.744],[4137.44,0.005],[4137.47,4.748],[4137.48,3.583],[4137.51,0.105]]]
["binance-futures","ETHUSDT",1758759929432,[[4137.43,40.263],[4137.42,0.82],[4137.4,11.222],[4137.39,0.336]],[[4137.44,85.083],[4137.45,0.329],[4137.46,0.492],[4137.47,1.212],[4137.48,0.041]]]
["binance-futures","ETHUSDT",1758759965352,[[4138.54,221.374],[4138.53,0.044],[4138.52,0.01],[4138.51,0.005],[4138.47,0.034]],[[4138.55,35.417],[4138.56,0.005],[4138.58,0.029],[4138.6,0.005],[4138.61,0.35]]]
["binance-futures","ETHUSDT",1758760021688,[[4136.2,9.377],[4136.19,0.08],[4136.18,0.01],[4136.14,0.039],[4136.11,0.005]],[[4136.21,103.974],[4136.22,0.015],[4136.23,0.051],[4136.24,1.992],[4136.29,0.016]]]
["binance-futures","ETHUSDT",1758760057223,[[4133.76,27.608],[4133.75,0.008],[4133.73,0.056],[4133.72,1.256],[4133.69,0.01]],[[4133.77,130.239],[4133.78,1.086],[4133.8,0.005],[4133.81,1.687],[4133.86,0.01]]]
["binance-futures","ETHUSDT",1758760121841,[[4139.78,86.135],[4139.77,25.316],[4139.73,0.029],[4139.72,0.005],[4139.69,0.245]],[[4139.79,71.467],[4139.8,0.039],[4139.81,0.261],[4139.82,0.677],[4139.83,0.082]]]
["binance-futures","ETHUSDT",1758760149627,[[4138.92,145.3],[4138.91,0.03],[4138.88,0.005],[4138.86,0.2],[4138.85,0.034]],[[4138.93,45.049],[4138.94,0.04],[4138.95,0.041],[4138.98,0.245],[4138.99,0.029]]]
["binance-futures","ETHUSDT",1758760187109,[[4137.0,2653.582],[4136.99,0.055],[4136.98,0.491],[4136.97,0.01],[4136.96,0.028]],[[4137.01,70.103],[4137.02,0.034],[4137.03,1.412],[4137.04,0.005],[4137.05,1.609]]]
["binance-futures","ETHUSDT",1758760243567,[[4140.08,0.06],[4140.07,0.005],[4140.05,0.034],[4140.03,0.245],[4140.01,0.01]],[[4140.09,219.71],[4140.1,0.051],[4140.11,2.431],[4140.12,0.005],[4140.13,0.053]]]
["binance-futures","ETHUSDT",1758760276861,[[4140.57,253.412],[4140.56,0.01],[4140.54,0.029],[4140.52,0.135]],[[4140.58,46.864],[4140.59,0.361],[4140.61,0.029],[4140.63,0.006],[4140.64,0.979]]]
["binance-futures","ETHUSDT",1758760361286,[[4139.52,86.604],[4139.51,0.326],[4139.5,0.029],[4139.47,0.005],[4139.44,0.977]],[[4139.53,61.442],[4139.54,0.079],[4139.57,1.327],[4139.58,3.007],[4139.59,0.034]]]
["binance-futures","ETHUSDT",1758760373663,[[4139.99,127.492],[4139.98,0.01],[4139.96,0.608],[4139.94,0.029],[4139.93,0.005]],[[4140.0,72.106],[4140.01,3.599],[4140.02,1.905],[4140.03,2.163],[4140.04,0.332]]]
["binance-futures","ETHUSDT",1758760458927,[[4141.82,128.913],[4141.81,0.038],[4141.8,0.042],[4141.79,0.005],[4141.76,0.029]],[[4141.83,39.824],[4141.84,0.077],[4141.85,0.134],[4141.86,0.068],[4141.87,0.01]]]
["binance-futures","ETHUSDT",1758760484187,[[4140.11,14.679],[4140.05,0.241],[4140.04,1.027],[4140.0,60.326],[4139.97,0.006]],[[4140.12,177.623],[4140.13,5.43],[4140.16,0.005],[4140.17,0.005],[4140.18,3.415]]]
["binance-futures","ETHUSDT",1758760511228,[[4140.0,149.015],[4139.99,0.02],[4139.98,0.458],[4139.97,0.093],[4139.96,2.807]],[[4140.01,53.098],[4140.02,1.862],[4140.03,0.01],[4140.04,0.01],[4140.06,0.041]]]
["binance-futures","ETHUSDT",1758760595791,[[4138.0,29.623],[4137.98,0.034],[4137.87,0.015],[4137.85,0.006],[4137.84,0.005]],[[4138.01,215.567],[4138.02,0.254],[4138.03,0.989],[4138.04,0.034],[4138.05,3.482]]]
["binance-futures","ETHUSDT",1758760607083,[[4135.65,192.491],[4135.64,0.133],[4135.63,0.047],[4135.61,0.008],[4135.6,0.4]],[[4135.66,47.472],[4135.67,0.01],[4135.71,0.273],[4135.76,0.029],[4135.8,0.005]]]
["binance-futures","ETHUSDT",1758760684436,[[4134.05,389.155],[4134.04,145.07],[4134.03,1.72],[4134.02,0.005],[4134.01,0.997]],[[4134.06,1.088],[4134.09,0.005],[4134.12,0.029],[4134.14,0.01],[4134.15,0.01]]]
["binance-futures","ETHUSDT",1758760719220,[[4137.99,232.713],[4137.98,0.016],[4137.97,0.608],[4137.96,0.967],[4137.91,0.051]],[[4138.0,72.256],[4138.01,0.483],[4138.02,0.488],[4138.03,0.361],[4138.04,0.005]]]
["binance-futures","ETHUSDT",1758760732362,[[4137.3,13.623],[4137.29,0.048],[4137.27,0.029],[4137.26,0.717],[4137.25,0.006]],[[4137.31,195.475],[4137.32,2.479],[4137.33,0.034],[4137.38,0.044],[4137.4,0.01]]]
["binance-futures","ETHUSDT",1758760815142,[[4146.14,6.377],[4146.13,0.01],[4146.12,0.034],[4146.11,0.244],[4146.09,0.005]],[[4146.15,121.885],[4146.16,0.015],[4146.17,0.01],[4146.18,0.043],[4146.2,0.011]]]
["binance-futures","ETHUSDT",1758760826258,[[4148.75,440.938],[4148.74,0.02],[4148.73,0.005],[4148.72,0.029],[4148.71,0.25]],[[4148.76,88.467],[4148.77,2.765],[4148.78,0.029],[4148.79,1.1],[4148.81,0.65]]]
["binance-futures","ETHUSDT",1758760872027,[[4144.81,11.051],[4144.8,0.03],[4144.79,0.006],[4144.77,0.035],[4144.73,0.046]],[[4144.82,321.522],[4144.83,0.015],[4144.84,0.01],[4144.85,11.69],[4144.86,7.035]]]
["binance-futures","ETHUSDT",1758760940433,[[4147.0,38.888],[4146.99,0.039],[4146.96,0.005],[4146.95,0.034],[4146.93,0.024]],[[4147.01,158.597],[4147.02,0.276],[4147.03,0.089],[4147.05,1.284],[4147.06,0.095]]]
["binance-futures","ETHUSDT",1758761000551,[],[[4144.53,386.856],[4144.54,1.621],[4144.6,0.379],[4144.61,0.029],[4144.62,0.374]]]
["binance-futures","ETHUSDT",1758761039081,[[4141.68,38.13],[4141.67,0.807],[4141.66,0.008],[4141.63,0.005],[4141.6,0.066]],[[4141.69,75.504],[4141.7,0.01],[4141.71,0.145],[4141.73,0.029],[4141.74,0.374]]]
["binance-futures","ETHUSDT",1758761077525,[[4139.55,171.752],[4139.54,2.022],[4139.5,0.029],[4139.46,0.005],[4139.45,0.01]],[[4139.56,97.312],[4139.57,0.005],[4139.58,0.962],[4139.59,3.148],[4139.6,1.7]]]
["binance-futures","ETHUSDT",1758761139118,[[4141.7,208.315],[4141.69,0.06],[4141.67,0.005],[4141.66,0.029],[4141.61,6.35]],[[4141.71,23.502],[4141.73,0.005],[4141.75,0.029],[4141.77,0.007],[4141.79,0.01]]]
["binance-futures","ETHUSDT",1758761177691,[],[[4137.29,86.625],[4137.43,10.405],[4137.44,9.367],[4137.45,32.941],[4137.46,6.469]]]
["binance-futures","ETHUSDT",1758761234231,[[4134.03,112.426],[4134.02,0.052],[4134.01,0.015],[4134.0,0.02],[4133.98,0.005]],[[4134.04,77.47],[4134.05,0.161],[4134.06,0.01],[4134.11,0.029],[4134.13,0.006]]]
["binance-futures","ETHUSDT",1758761280048,[[4133.24,34.817],[4133.23,0.011],[4133.19,0.039],[4133.14,0.015],[4133.1,0.039]],[[4133.25,192.672],[4133.26,0.025],[4133.27,6.081],[4133.3,3.668],[4133.31,0.029]]]
["binance-futures","ETHUSDT",1758761302654,[[4131.71,159.868],[4131.7,0.074],[4131.69,0.02],[4131.65,0.005],[4131.61,0.372]],[[4131.72,92.503],[4131.73,0.769],[4131.74,0.021],[4131.75,0.288],[4131.76,0.029]]]
["binance-futures","ETHUSDT",1758761358705,[[4132.45,133.173],[4132.44,0.039],[4132.4,0.015],[4132.39,0.101],[4132.36,0.034]],[[4132.46,69.214],[4132.47,0.034],[4132.52,0.029],[4132.53,0.246],[4132.55,0.005]]]
["binance-futures","ETHUSDT",1758761395753,[[4135.13,6.02],[4135.11,1.386],[4135.1,0.01],[4135.08,0.229],[4135.06,0.01]],[[4135.14,372.176],[4135.15,0.021],[4135.16,0.01],[4135.17,0.005],[4135.18,3.897]]]
["binance-futures","ETHUSDT",1758761454163,[[4134.88,293.842],[4134.87,0.01],[4134.83,12.5],[4134.82,1.629],[4134.8,0.01]],[[4134.89,2.728],[4134.91,0.006],[4134.96,0.005],[4134.97,0.029],[4134.99,0.01]]]
["binance-futures","ETHUSDT",1758761472510,[[4134.0,126.527],[4133.99,0.216],[4133.98,0.564],[4133.97,0.173],[4133.95,0.278]],[[4134.01,118.977],[4134.02,0.356],[4134.03,0.246],[4134.05,0.01],[4134.06,8.261]]]
["binance-futures","ETHUSDT",1758761525338,[[4131.52,10.252],[4131.42,0.01],[4131.32,0.015],[4131.3,0.021],[4131.27,1.206]],[[4131.53,262.27],[4131.54,1.527],[4131.55,0.03],[4131.59,0.029],[4131.6,2.189]]]
["binance-futures","ETHUSDT",1758761581619,[[4131.73,162.12],[4131.72,0.02],[4131.71,0.039],[4131.69,0.01],[4131.65,0.034]],[[4131.74,86.612],[4131.75,2.932],[4131.76,0.044],[4131.79,1.442],[4131.82,0.638]]]
["binance-futures","ETHUSDT",1758761616760,[[4129.99,136.974],[4129.98,0.015],[4129.97,0.01],[4129.96,0.32],[4129.95,0.564]],[[4130.0,452.11],[4130.01,0.505],[4130.02,0.492],[4130.03,0.475],[4130.04,3.855]]]
["binance-futures","ETHUSDT",1758761666947,[[4130.75,173.899],[4130.74,0.015],[4130.73,0.015],[4130.71,8.871],[4130.7,39.146]],[[4130.76,115.044],[4130.77,0.015],[4130.78,0.039],[4130.8,0.02],[4130.83,0.029]]]
["binance-futures","ETHUSDT",1758761706565,[[4130.99,262.908],[4130.98,0.015],[4130.95,0.969],[4130.93,24.967],[4130.9,100.884]],[[4131.0,8.461],[4131.01,0.016],[4131.05,0.008],[4131.09,0.114],[4131.14,0.711]]]
["binance-futures","ETHUSDT",1758761741169,[[4133.99,130.906],[4133.98,0.01],[4133.97,0.005],[4133.95,0.029],[4133.94,1.452]],[[4134.0,116.638],[4134.01,0.04],[4134.02,0.054],[4134.04,0.968],[4134.05,0.005]]]
["binance-futures","ETHUSDT",1758761801173,[[4130.79,77.931],[4130.78,0.029],[4130.76,0.024],[4130.75,0.005],[4130.73,0.034]],[[4130.8,78.919],[4130.81,0.165],[4130.82,7.646],[4130.83,1.695],[4130.84,0.034]]]
["binance-futures","ETHUSDT",1758761821275,[[4130.02,63.006],[4130.01,0.01],[4130.0,361.913],[4129.99,0.563],[4129.98,0.01]],[[4130.03,97.564],[4130.04,3.22],[4130.05,9.873],[4130.06,24.143],[4130.07,3.823]]]
["binance-futures","ETHUSDT",1758761871455,[[4122.99,301.637],[4122.98,0.005],[4122.95,0.005],[4122.93,14.035],[4122.91,14.0]],[[4123.0,37.643],[4123.01,35.034],[4123.02,0.079],[4123.06,0.252],[4123.07,12.5]]]
["binance-futures","ETHUSDT",1758761926825,[[4127.93,236.835],[4127.92,0.975],[4127.91,2.397],[4127.9,1.281],[4127.89,0.005]],[[4127.94,7.222],[4127.95,0.034],[4127.97,3.406],[4127.98,0.006],[4128.0,84.667]]]
["binance-futures","ETHUSDT",1758761960788,[[4124.62,74.005],[4124.61,0.025],[4124.6,0.015],[4124.57,3.579],[4124.56,0.098]],[[4124.63,80.17],[4124.64,0.022],[4124.65,3.719],[4124.66,7.202],[4124.68,0.116]]]
["binance-futures","ETHUSDT",1758762010691,[[4124.36,84.879],[4124.35,0.028],[4124.34,0.21],[4124.32,0.034],[4124.27,0.039]],[[4124.37,3031.312],[4124.38,37.8],[4124.39,5.149],[4124.4,4.868],[4124.41,1.234]]]
["binance-futures","ETHUSDT",1758762049189,[[4123.53,116.26],[4123.52,15.685],[4123.5,0.01],[4123.49,0.005],[4123.47,0.005]],[[4123.54,75.34],[4123.55,3.742],[4123.56,0.735],[4123.57,0.266],[4123.6,7.129]]]
["binance-futures","ETHUSDT",1758762083210,[[4121.39,89.023],[4121.38,0.02],[4121.37,0.015],[4121.34,0.034],[4121.33,0.005]],[[4121.4,379.976],[4121.41,0.021],[4121.42,0.015],[4121.44,1.247],[4121.45,2.184]]]
["binance-futures","ETHUSDT",1758762136399,[[4119.94,193.331],[4119.93,0.039],[4119.92,0.005],[4119.88,0.029],[4119.86,1.457]],[[4119.95,54.314],[4119.96,1.703],[4119.98,0.455],[4119.99,0.008],[4120.0,3.572]]]
["binance-futures","ETHUSDT",1758762169762,[[4122.4,191.649],[4122.38,0.005],[4122.36,0.006],[4122.34,0.029],[4122.3,0.005]],[[4122.41,40.438],[4122.43,0.006],[4122.48,0.029],[4122.49,0.755],[4122.54,0.006]]]
["binance-futures","ETHUSDT",1758762230202,[[4130.6,134.936],[4130.59,16.581],[4130.58,2.408],[4130.57,0.005],[4130.56,0.605]],[[4130.61,82.927],[4130.62,0.005],[4130.63,0.029],[4130.64,0.007],[4130.65,0.005]]]
["binance-futures","ETHUSDT",1758762255741,[[4129.95,327.104],[4129.94,2.42],[4129.93,0.005],[4129.92,0.2],[4129.91,2.027]],[[4129.96,0.299],[4129.97,0.011],[4130.0,0.015],[4130.01,0.029],[4130.02,0.025]]]
["binance-futures","ETHUSDT",1758762289362,[[4126.47,123.589],[4126.46,0.015],[4126.42,0.029],[4126.38,0.005],[4126.29,0.039]],[[4126.48,80.162],[4126.5,0.229],[4126.52,1.789],[4126.56,1.681],[4126.57,0.01]]]
["binance-futures","ETHUSDT",1758762345928,[[4125.16,26.22],[4125.13,16.865],[4125.09,1.01],[4125.06,0.01],[4124.97,0.524]],[[4125.17,285.274],[4125.18,36.001],[4125.19,0.088],[4125.2,0.027],[4125.21,0.035]]]
["binance-futures","ETHUSDT",1758762377559,[[4124.36,156.776],[4124.3,0.005],[4124.27,0.029],[4124.26,0.01],[4124.25,0.005]],[[4124.37,70.378],[4124.38,0.006],[4124.4,0.044],[4124.41,0.021],[4124.42,0.339]]]
["binance-futures","ETHUSDT",1758762415092,[[4123.49,513.787],[4123.48,26.567],[4123.47,0.005],[4123.45,0.005],[4123.44,0.005]],[[4123.5,20.599],[4123.51,0.005],[4123.52,0.635],[4123.55,0.283],[4123.56,0.727]]]
["binance-futures","ETHUSDT",1758762468345,[[4121.09,18.965],[4121.08,0.239],[4121.04,0.6],[4121.03,10.528],[4121.02,0.008]],[[4121.1,244.98],[4121.11,58.515],[4121.12,35.053],[4121.13,35.015],[4121.14,0.029]]]
["binance-futures","ETHUSDT",1758762503362,[[4124.2,90.606],[4124.19,0.02],[4124.18,0.01],[4124.13,0.01],[4124.12,0.03]],[[4124.21,344.65],[4124.22,60.034],[4124.23,35.029],[4124.24,35.0],[4124.25,0.975]]]
["binance-futures","ETHUSDT",1758762566797,[[4119.03,43.26],[4119.02,1.752],[4119.0,0.015],[4118.98,0.029],[4118.96,16.847]],[[4119.04,158.765],[4119.05,35.877],[4119.06,36.214],[4119.07,35.014],[4119.08,0.008]]]
["binance-futures","ETHUSDT",1758762592365,[[4116.47,35.468],[4116.46,2.434],[4116.45,0.005],[4116.44,0.005],[4116.42,0.029]],[[4116.48,101.057],[4116.49,2.338],[4116.5,0.182],[4116.51,0.029],[4116.52,0.005]]]
["binance-futures","ETHUSDT",1758762668361,[[4124.29,12.518],[4124.28,1.567],[4124.27,0.005],[4124.18,0.008],[4124.17,0.005]],[[4124.3,178.615],[4124.31,0.083],[4124.32,0.142],[4124.34,0.029],[4124.38,0.169]]]
["binance-futures","ETHUSDT",1758762679624,[[4125.88,132.584],[4125.87,0.015],[4125.86,0.054],[4125.84,0.053],[4125.81,0.005]],[[4125.89,96.511],[4125.9,0.034],[4125.92,0.976],[4125.93,1.221],[4125.94,0.006]]]
["binance-futures","ETHUSDT",1758762713220,[[4125.53,4.99],[4125.52,0.005],[4125.5,0.039],[4125.49,0.053],[4125.48,0.01]],[[4125.54,133.447],[4125.55,0.016],[4125.56,0.029],[4125.57,0.1],[4125.58,0.376]]]
["binance-futures","ETHUSDT",1758762789150,[[4126.42,131.269],[4126.41,0.01],[4126.38,1.279],[4126.37,0.01],[4126.33,0.021]],[[4126.43,1.033],[4126.45,0.042],[4126.46,0.029],[4126.47,0.252],[4126.59,0.029]]]
["binance-futures","ETHUSDT",1758762802621,[[4127.67,191.866],[4127.66,0.02],[4127.65,1.289],[4127.63,0.005]],[[4127.68,75.991],[4127.69,0.015],[4127.7,1.262],[4127.73,2.004],[4127.76,0.588]]]
["binance-futures","ETHUSDT",1758762879079,[[4129.65,88.793],[4129.62,0.029],[4129.61,0.009],[4129.6,1.341],[4129.59,3.115]],[[4129.66,35.06],[4129.69,0.005],[4129.7,0.005],[4129.71,0.034],[4129.72,6.119]]]
["binance-futures","ETHUSDT",1758762890635,[[4130.74,210.016],[4130.73,0.005],[4130.72,0.01],[4130.7,0.005],[4130.69,1.306]],[[4130.75,42.305],[4130.76,0.005],[4130.8,0.01],[4130.82,0.229],[4130.88,0.006]]]
["binance-futures","ETHUSDT",1758762934427,[[4121.34,124.783],[4121.33,0.005],[4121.3,0.01],[4121.28,0.999],[4121.25,0.01]],[[4121.35,64.423],[4121.39,0.035],[4121.4,0.136],[4121.43,0.016],[4121.44,3.492]]]
["binance-futures","ETHUSDT",1758763000263,[[4123.48,318.74],[4123.47,0.07],[4123.45,7.153],[4123.42,2.252],[4123.4,0.034]],[[4123.49,0.057],[4123.5,0.272],[4123.58,0.058],[4123.6,0.01],[4123.61,0.008]]]
["binance-futures","ETHUSDT",1758763012263,[[4125.5,152.095],[4125.49,0.01],[4125.46,0.039],[4125.43,0.025],[4125.41,0.01]],[[4125.51,53.907],[4125.52,0.49],[4125.53,0.008],[4125.54,0.029],[4125.55,0.097]]]
["binance-futures","ETHUSDT",1758763091166,[[4118.7,0.215],[4118.69,0.015],[4118.67,0.029],[4118.66,0.006],[4118.6,0.015]],[[4118.71,224.51],[4118.72,0.015],[4118.73,0.01],[4118.78,6.563],[4118.79,0.005]]]
["binance-futures","ETHUSDT",1758763123574,[[4116.87,254.392],[4116.86,0.01],[4116.85,0.118],[4116.84,0.154],[4116.83,1.6]],[[4116.88,12.779],[4116.89,0.005],[4116.9,0.2],[4116.91,0.493],[4116.96,0.2]]]
["binance-futures","ETHUSDT",1758763178202,[[4119.34,151.554],[4119.33,11.064],[4119.31,0.005],[4119.26,0.029],[4119.21,6.729]],[[4119.35,92.864],[4119.36,0.01],[4119.39,0.029],[4119.42,0.2],[4119.43,0.01]]]
["binance-futures","ETHUSDT",1758763212671,[[4121.4,89.2],[4121.39,0.026],[4121.38,0.01],[4121.34,0.005],[4121.33,0.904]],[[4121.41,274.954],[4121.42,0.033],[4121.43,0.993],[4121.47,1.878],[4121.5,0.005]]]
["binance-futures","ETHUSDT",1758763223809,[],[[4119.69,616.319],[4119.7,144.972],[4119.71,2.791],[4119.72,0.339],[4119.76,0.029]]]
["binance-futures","ETHUSDT",1758763269779,[[4118.23,56.804],[4118.2,0.01],[4118.18,0.029],[4118.13,0.01],[4118.12,0.005]],[[4118.24,356.747],[4118.25,0.04],[4118.27,0.005],[4118.3,13.875],[4118.31,1.006]]]
["binance-futures","ETHUSDT",1758763336026,[[4119.39,120.796],[4119.38,2.088],[4119.37,0.857],[4119.36,4.602],[4119.35,0.029]],[[4119.4,31.896],[4119.41,2.172],[4119.42,0.01],[4119.44,0.011],[4119.45,0.029]]]
["binance-futures","ETHUSDT",1758763393074,[[4118.0,38.397],[4117.99,0.044],[4117.98,0.01],[4117.96,4.043],[4117.93,0.173]],[[4118.01,321.135],[4118.02,0.021],[4118.03,0.01],[4118.04,0.607],[4118.06,2.186]]]
["binance-futures","ETHUSDT",1758763427200,[[4112.49,90.538],[4112.46,1.841],[4112.45,0.005],[4112.44,0.01],[4112.43,20.17]],[[4112.5,36.839],[4112.51,1.301],[4112.52,0.234],[4112.53,0.006],[4112.56,0.005]]]
["binance-futures","ETHUSDT",1758763479801,[[4109.83,25.018],[4109.82,0.039],[4109.8,0.005],[4109.77,0.039],[4109.65,0.039]],[[4109.84,316.196],[4109.85,0.006],[4109.87,24.015],[4109.88,102.489],[4109.89,8.25]]]
["binance-futures","ETHUSDT",1758763496372,[[4110.63,33.393],[4110.62,0.034],[4110.6,0.01],[4110.59,0.015],[4110.56,0.034]],[[4110.64,119.375],[4110.65,0.038],[4110.66,0.2],[4110.67,5.96],[4110.68,0.608]]]
["binance-futures","ETHUSDT",1758763549010,[[4109.99,111.433],[4109.98,0.01],[4109.95,0.029],[4109.93,0.005]],[[4110.0,636.899],[4110.01,0.038],[4110.02,0.041],[4110.03,0.459],[4110.05,2.808]]]
["binance-futures","ETHUSDT",1758763601518,[[4102.95,55.603],[4102.94,0.039],[4102.91,0.029],[4102.9,0.005]],[[4102.96,56.127],[4102.97,0.063],[4102.98,0.005],[4102.99,0.024],[4103.0,0.01]]]
["binance-futures","ETHUSDT",1758763634920,[[4102.64,52.906],[4102.61,0.01],[4102.6,0.31],[4102.55,0.035],[4102.54,0.01]],[[4102.65,66.327],[4102.67,0.024],[4102.69,41.007],[4102.8,6.143],[4102.89,5.449]]]
["binance-futures","ETHUSDT",1758763680015,[[4104.34,247.424],[4104.33,0.01],[4104.29,0.034],[4104.27,0.12],[4104.25,0.01]],[[4104.35,5.7],[4104.36,0.746],[4104.37,0.005],[4104.38,0.024],[4104.4,3.162]]]
["binance-futures","ETHUSDT",1758763720539,[[4100.11,55.371],[4100.09,0.005],[4100.07,0.029],[4100.04,0.005]],[[4100.12,100.959],[4100.16,0.058],[4100.18,0.259],[4100.43,4.178],[4100.45,0.156]]]
["binance-futures","ETHUSDT",1758763753857,[[4100.5,175.04],[4100.49,0.049],[4100.48,0.01],[4100.47,0.039],[4100.46,0.005]],[[4100.51,90.431],[4100.52,0.01],[4100.53,0.01],[4100.54,0.005],[4100.6,0.01]]]
["binance-futures","ETHUSDT",1758763806200,[[4104.07,11.897],[4104.06,0.029],[4104.0,0.393],[4103.96,0.048],[4103.95,0.02]],[[4104.08,233.998],[4104.09,38.898],[4104.1,35.005],[4104.12,57.205],[4104.13,35.029]]]
["binance-futures","ETHUSDT",1758763821877,[[4097.94,66.859],[4097.93,0.044],[4097.92,0.01],[4097.9,0.005],[4097.89,3.81]],[[4097.95,121.122],[4097.96,0.01],[4097.97,0.01],[4097.98,0.977],[4098.0,1.02]]]
["binance-futures","ETHUSDT",1758763871956,[[4097.67,135.594],[4097.66,0.065],[4097.65,0.021],[4097.64,0.16],[4097.63,0.749]],[[4097.68,1.615],[4097.69,2.659],[4097.7,0.005],[4097.72,0.005],[4097.73,0.029]]]
["binance-futures","ETHUSDT",1758763923974,[[4103.54,195.92],[4103.53,1.74],[4103.51,2.401],[4103.5,0.005],[4103.49,0.006]],[[4103.55,25.226],[4103.58,0.014],[4103.6,0.068],[4103.63,0.035],[4103.65,0.039]]]
["binance-futures","ETHUSDT",1758763957459,[[4101.06,238.063],[4101.05,0.01],[4101.04,0.034],[4101.03,0.005],[4101.0,0.52]],[[4101.07,0.583],[4101.1,0.029],[4101.15,1.153],[4101.16,0.488],[4101.2,3.919]]]
["binance-futures","ETHUSDT",1758764002899,[[4096.72,5.078],[4096.71,0.02],[4096.7,0.039],[4096.69,0.016],[4096.68,0.1]],[[4096.73,273.947],[4096.74,61.027],[4096.75,35.027],[4096.76,36.371],[4096.77,35.0]]]
["binance-futures","ETHUSDT",1758764043147,[[4102.19,271.982],[4102.18,35.01],[4102.17,36.218],[4102.16,35.0],[4102.13,35.029]],[[4102.2,28.71],[4102.22,0.158],[4102.24,0.029],[4102.25,0.006],[4102.27,0.027]]]
["binance-futures","ETHUSDT",1758764077000,[[4097.32,0.981],[4097.31,0.034],[4097.15,0.374],[4097.08,0.02],[4097.03,0.01]],[[4097.33,368.337],[4097.34,0.028],[4097.37,0.005],[4097.38,0.058],[4097.39,2.397]]]
["binance-futures","ETHUSDT",1758764129507,[[4096.73,84.594],[4096.72,1.101],[4096.7,0.029],[4096.69,0.005],[4096.66,0.005]],[[4096.74,94.944],[4096.75,2.64],[4096.76,1.523],[4096.77,8.306],[4096.8,0.039]]]
["binance-futures","ETHUSDT",1758764163439,[[4099.42,142.703],[4099.41,0.02],[4099.4,1.804],[4099.37,0.244],[4099.34,0.034]],[[4099.43,20.317],[4099.44,0.093],[4099.45,0.01],[4099.46,0.029],[4099.51,0.029]]]
["binance-futures","ETHUSDT",1758764222599,[[4103.47,7.967],[4103.46,0.005],[4103.4,0.02],[4103.38,0.01],[4103.37,0.029]],[[4103.48,325.015],[4103.49,0.015],[4103.5,5.136],[4103.52,12.5],[4103.53,13.534]]]
["binance-futures","ETHUSDT",1758764250272,[[4101.44,112.605],[4101.43,0.005],[4101.4,0.005],[4101.39,0.029]],[[4101.45,59.27],[4101.46,0.01],[4101.48,0.013],[4101.5,0.006],[4101.51,0.034]]]
["binance-futures","ETHUSDT",1758764284721,[[4099.04,91.661],[4099.03,0.031],[4099.02,1.175],[4099.01,0.005],[4098.94,0.005]],[[4099.05,31.127],[4099.06,0.015],[4099.07,0.01],[4099.1,0.029],[4099.14,0.005]]]
["binance-futures","ETHUSDT",1758764338094,[[4094.71,124.988],[4094.7,0.977],[4094.68,0.029],[4094.63,0.029],[4094.62,0.4]],[[4094.72,25.168],[4094.74,0.363],[4094.77,0.029],[4094.78,0.037],[4094.8,0.01]]]
["binance-futures","ETHUSDT",1758764367031,[[4094.26,92.243],[4094.25,6.047],[4094.24,0.16],[4094.23,0.325],[4094.21,9.738]],[[4094.27,72.472],[4094.28,0.005],[4094.31,0.029],[4094.34,0.691],[4094.35,3.138]]]
["binance-futures","ETHUSDT",1758764403445,[],[[4089.11,115.999],[4089.16,19.289],[4089.38,72.175],[4089.42,10.822],[4089.54,1.512]]]
["binance-futures","ETHUSDT",1758764456174,[[4090.86,84.212],[4090.85,3.448],[4090.84,0.206],[4090.82,1.206],[4090.81,1.765]],[[4090.87,182.933],[4090.88,0.092],[4090.93,6.138],[4090.96,0.283],[4090.98,1.007]]]
["binance-futures","ETHUSDT",1758764489544,[[4088.43,12.347],[4088.42,0.005],[4088.4,0.039],[4088.35,2.39],[4088.33,0.214]],[[4088.44,231.348],[4088.45,0.005],[4088.48,0.005],[4088.49,1.009],[4088.5,43.823]]]
["binance-futures","ETHUSDT",1758764547603,[[4084.11,151.964],[4084.1,20.005],[4084.08,0.01],[4084.07,13.591],[4084.06,8.108]],[[4084.12,5.024],[4084.13,0.005],[4084.16,2.354],[4084.18,0.146],[4084.25,0.008]]]
["binance-futures","ETHUSDT",1758764574344,[[4088.14,3.794],[4088.11,0.005],[4088.09,0.209],[4088.05,0.005],[4088.0,0.309]],[[4088.15,238.083],[4088.16,0.012],[4088.19,2.407],[4088.2,0.034],[4088.22,4.259]]]
["binance-futures","ETHUSDT",1758764607054,[[4080.79,168.158],[4080.78,0.011],[4080.74,7.682],[4080.72,2.402],[4080.71,40.262]],[[4080.8,177.115],[4080.81,0.014],[4080.88,0.039],[4080.89,0.027],[4080.9,0.981]]]
["binance-futures","ETHUSDT",1758764659189,[[4083.8,149.895],[4083.79,2.458],[4083.76,0.034],[4083.75,4.246],[4083.74,2.448]],[[4083.81,121.598],[4083.82,0.074],[4083.84,1.127],[4083.85,0.029],[4083.88,0.841]]]
["binance-futures","ETHUSDT",1758764692840,[[4083.38,61.169],[4083.3,0.034],[4083.16,0.005],[4083.13,0.049],[4083.08,20.039]],[[4083.39,258.256],[4083.4,0.996],[4083.45,0.005],[4083.48,0.029],[4083.49,0.01]]]
["binance-futures","ETHUSDT",1758764764857,[[4091.33,225.917],[4091.32,8.951],[4091.31,0.024],[4091.3,0.029],[4091.28,0.01]],[[4091.34,133.86],[4091.35,0.005],[4091.36,0.005],[4091.39,73.137],[4091.43,0.005]]]
["binance-futures","ETHUSDT",1758764778192,[[4091.13,109.813],[4091.12,6.141],[4091.1,0.006],[4091.04,0.01],[4091.0,0.988]],[[4091.14,58.629],[4091.15,0.805],[4091.16,0.142],[4091.19,0.005],[4091.2,0.015]]]
["binance-futures","ETHUSDT",1758764811014,[[4094.27,228.12],[4094.26,0.005],[4094.24,0.732],[4094.22,0.034],[4094.2,0.615]],[[4094.28,40.701],[4094.29,1.248],[4094.32,0.244],[4094.34,5.963],[4094.36,0.029]]]
["binance-futures","ETHUSDT",1758764862861,[[4098.43,90.451],[4098.42,7.944],[4098.41,39.236],[4098.4,8.116],[4098.39,0.053]],[[4098.44,63.898],[4098.45,0.02],[4098.46,0.281],[4098.47,0.029],[4098.48,0.005]]]
["binance-futures","ETHUSDT",1758764905342,[[4094.93,360.091],[4094.92,0.02],[4094.89,0.053],[4094.88,0.034],[4094.87,0.005]],[[4094.94,25.24],[4094.95,0.726],[4094.99,0.015],[4095.0,2405.393],[4095.01,0.018]]]
["binance-futures","ETHUSDT",1758764970860,[[4095.67,144.486],[4095.66,6.242],[4095.65,0.021],[4095.64,0.005],[4095.63,0.058]],[[4095.68,302.076],[4095.69,0.042],[4095.7,0.039],[4095.75,0.029],[4095.77,0.005]]]
["binance-futures","ETHUSDT",1758764981956,[[4096.28,108.377],[4096.27,28.645],[4096.25,0.034],[4096.2,0.01],[4096.16,0.01]],[[4096.29,202.351],[4096.3,0.01],[4096.31,0.082],[4096.34,0.029],[4096.37,6.004]]]
["binance-futures","ETHUSDT",1758765057961,[[4089.76,373.106],[4089.75,4.917],[4089.71,0.029],[4089.68,4.146],[4089.67,4.551]],[[4089.77,44.126],[4089.78,4.326],[4089.79,0.481],[4089.8,0.743],[4089.83,26.006]]]
["binance-futures","ETHUSDT",1758765088393,[[4081.14,235.305],[4081.13,12.473],[4081.09,0.112]],[[4081.15,80.431],[4081.18,0.981],[4081.2,0.019],[4081.21,10.163],[4081.23,0.005]]]
["binance-futures","ETHUSDT",1758765101741,[[4082.71,282.23],[4082.7,0.039],[4082.69,0.673],[4082.68,0.005],[4082.67,1.279]],[[4082.72,54.998],[4082.73,12.5],[4082.74,0.029],[4082.75,0.009],[4082.78,13.782]]]
["binance-futures","ETHUSDT",1758765176605,[[4093.78,278.824],[4093.77,7.064],[4093.76,4.588],[4093.75,0.034],[4093.73,0.271]],[[4093.79,19.876],[4093.8,0.029],[4093.81,0.007],[4093.83,1.888],[4093.88,0.01]]]
["binance-futures","ETHUSDT",1758765187616,[[4093.0,77.727],[4092.99,0.039],[4092.95,0.029],[4092.91,0.146],[4092.85,0.01]],[[4093.01,290.701],[4093.02,0.018],[4093.03,0.041],[4093.05,0.005],[4093.06,2.699]]]
["binance-futures","ETHUSDT",1758765231361,[[4089.89,271.712],[4089.87,0.005],[4089.85,0.034],[4089.83,1.302]],[[4089.9,65.327],[4089.92,0.121],[4089.93,0.029],[4089.95,0.979],[4089.96,0.01]]]
["binance-futures","ETHUSDT",1758765298978,[[4091.88,21.302],[4091.85,0.015],[4091.84,1.387],[4091.83,0.005],[4091.81,0.029]],[[4091.89,233.216],[4091.9,8.717],[4091.91,125.871],[4091.92,50.186],[4091.93,134.02]]]
["binance-futures","ETHUSDT",1758765310029,[[4094.09,180.017],[4094.08,0.025],[4094.07,1.744],[4094.05,0.005],[4094.04,0.005]],[[4094.1,109.259],[4094.11,1.02],[4094.16,1.006],[4094.18,0.007],[4094.19,0.029]]]
["binance-futures","ETHUSDT",1758765386551,[[4094.21,116.47],[4094.2,2.0],[4094.19,0.01],[4094.17,0.034],[4094.15,0.167]],[[4094.22,22.604],[4094.23,0.01],[4094.24,0.01],[4094.28,0.029],[4094.44,0.01]]]
["binance-futures","ETHUSDT",1758765421392,[[4098.96,119.807],[4098.95,0.015],[4098.94,1.02],[4098.93,2.133],[4098.92,0.053]],[[4098.97,52.387],[4098.98,2.978],[4098.99,6.68],[4099.0,21.778],[4099.01,0.008]]]
["binance-futures","ETHUSDT",1758765456360,[[4098.99,422.299],[4098.98,56.01],[4098.97,35.981],[4098.95,35.058],[4098.93,35.516]],[[4099.0,14.562],[4099.01,0.285],[4099.03,42.024],[4099.04,0.012],[4099.05,0.058]]]
["binance-futures","ETHUSDT",1758765510104,[[4099.0,81.054],[4098.99,1.783],[4098.98,0.015],[4098.96,0.253],[4098.95,0.005]],[[4099.01,108.237],[4099.02,0.056],[4099.03,0.015],[4099.06,0.039],[4099.1,0.19]]]
["binance-futures","ETHUSDT",1758765564781,[[4098.99,257.114],[4098.98,0.03],[4098.97,1.364],[4098.96,1.176],[4098.95,0.058]],[[4099.0,65.137],[4099.01,2.508],[4099.02,0.015],[4099.03,0.035],[4099.05,0.034]]]
["binance-futures","ETHUSDT",1758765599547,[[4099.69,132.446],[4099.68,0.015],[4099.67,0.976],[4099.65,0.053],[4099.64,0.039]],[[4099.7,86.275],[4099.71,0.029],[4099.74,1.487],[4099.75,0.14],[4099.76,27.711]]]
["binance-futures","ETHUSDT",1758765643655,[[4104.15,250.039],[4104.14,2.973],[4104.13,0.005],[4104.12,0.015],[4104.11,0.005]],[[4104.16,67.677],[4104.17,0.135],[4104.19,0.074],[4104.24,0.013],[4104.26,0.01]]]
["binance-futures","ETHUSDT",1758765684581,[[4105.23,7.137],[4105.16,0.005],[4105.12,1.295],[4105.1,0.029],[4105.02,0.049]],[[4105.24,272.255],[4105.25,0.016],[4105.26,0.01],[4105.27,5.408],[4105.28,12.5]]]
["binance-futures","ETHUSDT",1758765717974,[[4107.79,250.322],[4107.78,0.034],[4107.77,0.04]],[[4107.8,12.137],[4107.85,0.054],[4107.86,0.025],[4107.87,0.146],[4107.88,0.019]]]
["binance-futures","ETHUSDT",1758765770219,[[4109.72,117.573],[4109.71,0.01],[4109.7,0.005],[4109.68,0.029],[4109.65,0.006]],[[4109.73,69.508],[4109.74,0.054],[4109.75,0.37],[4109.76,0.613],[4109.82,0.005]]]
["binance-futures","ETHUSDT",1758765784970,[[4108.88,276.108],[4108.87,3.182],[4108.83,0.974],[4108.81,0.829]],[[4108.89,52.484],[4108.91,0.006],[4108.93,0.034],[4108.98,0.029],[4109.0,0.976]]]
["binance-futures","ETHUSDT",1758765837301,[[4110.07,204.89],[4110.06,0.01],[4110.05,0.974],[4110.04,4.278],[4110.03,2.027]],[[4110.08,50.48],[4110.09,11.857],[4110.12,0.005],[4110.13,0.005],[4110.15,0.005]]]
["binance-futures","ETHUSDT",1758765892597,[[4110.9,156.942],[4110.89,0.01],[4110.88,1.702],[4110.86,0.011],[4110.84,0.156]],[[4110.91,143.618],[4110.93,0.024],[4110.94,0.029],[4110.96,0.2],[4111.0,0.015]]]
["binance-futures","ETHUSDT",1758765926822,[[4112.14,178.579],[4112.13,12.572],[4112.12,0.993],[4112.05,5.116],[4112.04,0.744]],[[4112.15,138.017],[4112.16,0.036],[4112.17,0.01],[4112.2,0.042],[4112.21,0.01]]]
["binance-futures","ETHUSDT",1758765972875,[[4111.92,253.399],[4111.91,6.901],[4111.9,0.662],[4111.89,2.916],[4111.88,0.612]],[[4111.93,4.951],[4111.94,1.782],[4111.95,1.917],[4111.96,0.058],[4111.99,0.01]]]
["binance-futures","ETHUSDT",1758766015005,[[4112.28,4.255],[4112.27,0.01],[4112.22,0.005],[4112.2,0.015],[4112.16,0.016]],[[4112.29,373.315],[4112.3,6.171],[4112.31,0.047],[4112.32,0.017],[4112.34,0.305]]]
["binance-futures","ETHUSDT",1758766049465,[[4106.16,181.351],[4106.15,3.598],[4106.13,0.439],[4106.12,1.404],[4106.08,0.005]],[[4106.17,20.229],[4106.18,0.039],[4106.2,0.034],[4106.22,0.244],[4106.3,0.029]]]
["binance-futures","ETHUSDT",1758766103534,[[4104.81,95.085],[4104.8,0.015],[4104.78,0.034],[4104.74,0.101],[4104.65,0.049]],[[4104.82,220.551],[4104.83,0.265],[4104.84,1.484],[4104.86,0.005],[4104.87,2.397]]]
["binance-futures","ETHUSDT",1758766138384,[[4102.19,86.92],[4102.18,8.522],[4102.16,0.195],[4102.1,0.23],[4102.02,0.029]],[[4102.2,106.547],[4102.21,3.499],[4102.23,0.005],[4102.24,0.013],[4102.25,0.051]]]
["binance-futures","ETHUSDT",1758766197623,[[4097.21,83.032],[4097.2,0.015],[4097.16,0.029],[4097.12,0.005],[4097.11,0.039]],[[4097.22,133.366],[4097.23,9.414],[4097.25,0.015],[4097.27,0.058],[4097.3,0.029]]]
["binance-futures","ETHUSDT",1758766225962,[[4092.8,72.25],[4092.79,0.02],[4092.78,0.02],[4092.77,1.241],[4092.75,0.034]],[[4092.81,4.37],[4092.82,0.015],[4092.83,0.01],[4092.86,0.058],[4092.9,0.01]]]
["binance-futures","ETHUSDT",1758766259387,[[4094.52,232.402],[4094.51,0.216],[4094.5,0.005],[4094.49,1.393],[4094.48,1.01]],[[4094.53,41.733],[4094.54,0.339],[4094.57,0.147],[4094.58,0.053],[4094.59,0.007]]]
["binance-futures","ETHUSDT",1758766292798,[[4091.79,63.976],[4091.78,0.52],[4091.75,0.028],[4091.74,2.43],[4091.73,1.434]],[[4091.8,163.991],[4091.81,3.168],[4091.82,0.01],[4091.83,5.643],[4091.84,7.429]]]
["binance-futures","ETHUSDT",1758766341831,[[4089.28,225.101],[4089.27,0.31],[4089.26,0.066],[4089.25,0.029],[4089.24,0.005]],[[4089.29,74.512],[4089.3,0.015],[4089.31,1.029],[4089.32,1.74],[4089.35,0.01]]]
["binance-futures","ETHUSDT",1758766383583,[[4089.29,77.678],[4089.28,0.015],[4089.27,0.01],[4089.26,16.969],[4089.24,1.744]],[[4089.3,87.119],[4089.31,6.83],[4089.32,28.995],[4089.34,0.018],[4089.39,16.994]]]
["binance-futures","ETHUSDT",1758766438901,[[4087.76,121.767],[4087.75,3.826],[4087.74,0.146],[4087.69,1.266],[4087.67,0.05]],[[4087.77,251.705],[4087.78,0.04],[4087.8,0.518],[4087.82,0.01],[4087.83,0.024]]]
["binance-futures","ETHUSDT",1758766473649,[[4087.55,39.919],[4087.54,32.765],[4087.49,0.044],[4087.48,0.8],[4087.44,0.044]],[[4087.56,299.443],[4087.57,37.622],[4087.58,0.034],[4087.59,0.016],[4087.6,0.01]]]
["binance-futures","ETHUSDT",1758766533416,[[4085.06,38.089],[4085.05,9.008],[4085.04,0.207],[4085.0,110.309],[4084.99,0.027]],[[4085.07,131.41],[4085.08,0.744],[4085.09,0.98],[4085.1,0.005],[4085.12,1.595]]]
["binance-futures","ETHUSDT",1758766562720,[[4086.49,80.839],[4086.48,0.03],[4086.47,0.059],[4086.45,0.024],[4086.43,0.055]],[[4086.5,321.173],[4086.51,2.299],[4086.52,0.015],[4086.53,0.163],[4086.55,1.019]]]
["binance-futures","ETHUSDT",1758766596804,[[4081.26,50.238],[4081.25,0.005],[4081.23,0.029],[4081.17,0.434]],[[4081.27,119.734],[4081.28,0.042],[4081.31,5.267],[4081.32,30.994],[4081.33,0.152]]]
["binance-futures","ETHUSDT",1758766649890,[[4070.86,17.093],[4070.83,0.029],[4070.82,0.01],[4070.78,0.01],[4070.76,0.015]],[[4070.89,49.347],[4070.9,6.104],[4071.0,33.629],[4071.01,452.38],[4071.02,24.058]]]
["binance-futures","ETHUSDT",1758766682504,[[4079.11,173.109],[4079.03,0.029],[4079.0,0.01],[4078.99,0.296],[4078.96,0.232]],[[4079.12,3.246],[4079.14,0.011],[4079.17,1.01],[4079.19,0.01],[4079.21,0.008]]]
["binance-futures","ETHUSDT",1758766711888,[[4073.61,64.947],[4073.6,0.046],[4073.54,4.13],[4073.52,0.011],[4073.43,0.81]],[[4073.62,118.659],[4073.63,0.011],[4073.64,0.029],[4073.65,0.01],[4073.66,0.029]]]
["binance-futures","ETHUSDT",1758766767367,[[4076.54,19.864],[4076.53,0.036],[4076.51,18.898],[4076.5,0.074],[4076.47,0.006]],[[4076.55,155.509],[4076.56,0.01],[4076.6,0.01],[4076.62,0.016],[4076.63,0.029]]]
["binance-futures","ETHUSDT",1758766800391,[[4069.94,33.2],[4069.93,0.016],[4069.92,0.01],[4069.91,0.005],[4069.9,0.029]],[[4069.95,346.201],[4069.96,0.025],[4069.97,0.383],[4069.98,17.845],[4069.99,554.029]]]
["binance-futures","ETHUSDT",1758766873745,[[4063.21,267.925],[4063.2,0.043],[4063.19,0.039],[4063.17,0.005],[4063.1,0.627]],[[4063.22,0.262],[4063.23,0.005],[4063.24,0.029],[4063.28,0.744],[4063.29,0.034]]]
["binance-futures","ETHUSDT",1758766892902,[[4067.25,198.514],[4067.24,0.538],[4067.2,0.01],[4067.19,0.12],[4066.74,3.69]],[[4067.26,39.195],[4067.27,35.005],[4067.28,35.582],[4067.3,0.029],[4067.31,0.022]]]
["binance-futures","ETHUSDT",1758766917609,[[4068.6,68.626],[4068.58,0.006],[4068.56,0.743],[4068.5,0.01],[4068.46,0.01]],[[4068.61,63.163],[4068.64,0.278],[4068.65,7.926],[4068.7,0.029],[4068.77,0.005]]]
["binance-futures","ETHUSDT",1758766970305,[[4066.99,224.131],[4066.96,0.034],[4066.95,0.013],[4066.94,0.984],[4066.93,2.219]],[[4067.0,27.756],[4067.01,0.046],[4067.03,0.006],[4067.04,0.005],[4067.05,0.006]]]
["binance-futures","ETHUSDT",1758767004598,[[4068.39,351.934],[4068.38,324.092],[4068.37,109.563],[4068.34,71.341],[4068.33,0.984]],[[4068.4,41.315],[4068.41,4.917],[4068.42,0.029],[4068.43,0.285],[4068.44,0.342]]]
["binance-futures","ETHUSDT",1758767075550,[[4077.39,100.604],[4077.38,0.039],[4077.33,1.305],[4077.32,5.057],[4077.3,0.01]],[[4077.4,55.955],[4077.42,0.011],[4077.45,0.029],[4077.49,0.029],[4077.5,0.01]]]
["binance-futures","ETHUSDT",1758767090537,[[4077.24,378.597],[4077.23,0.814],[4077.22,0.982],[4077.2,0.01],[4077.18,3.476]],[[4077.25,33.653],[4077.26,0.006],[4077.32,0.006],[4077.33,0.006],[4077.35,0.01]]]
["binance-futures","ETHUSDT",1758767165859,[[4083.13,3.857],[4083.12,0.038],[4083.1,0.005],[4083.04,0.03]],[[4083.14,291.289],[4083.15,1.27],[4083.16,0.009],[4083.17,0.01],[4083.2,9.237]]]
["binance-futures","ETHUSDT",1758767176981,[[4083.23,54.683],[4083.22,0.053],[4083.21,0.01],[4083.2,0.044],[4083.18,0.005]],[[4083.24,160.661],[4083.25,0.024],[4083.26,0.01],[4083.28,0.566],[4083.3,0.005]]]
["binance-futures","ETHUSDT",1758767219923,[[4081.23,294.125],[4081.22,0.987],[4081.2,0.01],[4081.18,0.029],[4081.17,0.147]],[[4081.24,2.221],[4081.3,0.005],[4081.32,0.245],[4081.33,0.01],[4081.34,0.029]]]
["binance-futures","ETHUSDT",1758767288049,[[4082.99,312.639],[4082.98,8.998],[4082.97,0.006],[4082.94,0.402],[4082.93,0.98]],[[4083.0,77.311],[4083.01,1.227],[4083.02,0.227],[4083.04,0.141],[4083.09,0.029]]]
["binance-futures","ETHUSDT",1758767299576,[[4083.22,183.755],[4083.21,1.237],[4083.2,2.345],[4083.19,1.144],[4083.17,0.011]],[[4083.23,29.853],[4083.24,0.005],[4083.25,0.005],[4083.27,0.015],[4083.28,0.029]]]
["binance-futures","ETHUSDT",1758767376801,[[4080.0,134.392],[4079.99,0.284],[4079.92,0.006],[4079.91,0.034],[4079.9,0.023]],[[4080.01,169.798],[4080.02,18.085],[4080.03,0.005],[4080.04,2.448],[4080.05,0.005]]]
["binance-futures","ETHUSDT",1758767411596,[[4081.8,84.176],[4081.79,0.053],[4081.78,0.015],[4081.77,0.029],[4081.74,0.035]],[[4081.81,123.05],[4081.82,3.23],[4081.83,0.271],[4081.84,0.029],[4081.87,0.005]]]
["binance-futures","ETHUSDT",1758767445118,[[4085.39,128.341],[4085.38,0.119],[4085.34,0.029],[4085.3,0.005],[4085.29,0.029]],[[4085.4,9249.76],[4085.41,48.132],[4085.42,2.223],[4085.43,0.344],[4085.44,8.085]]]
["binance-futures","ETHUSDT",1758767497467,[[4097.07,357.903],[4097.03,0.029],[4097.02,4.403],[4097.01,0.155],[4096.87,0.047]],[[4097.08,38.843],[4097.1,0.034],[4097.13,0.691],[4097.16,0.039],[4097.21,0.016]]]
["binance-futures","ETHUSDT",1758767508624,[[4098.45,22.756],[4098.44,0.005],[4098.43,0.005],[4098.42,0.005],[4098.4,0.185]],[[4098.46,144.021],[4098.47,0.01],[4098.49,2.72],[4098.5,3.843],[4098.51,9.659]]]
["binance-futures","ETHUSDT",1758767581683,[[4135.44,17.572],[4135.42,5.566],[4135.36,2.31],[4135.34,59.839],[4135.33,7.682]],[[4135.57,0.005],[4135.61,0.161],[4135.67,20.0],[4135.78,0.111],[4135.96,0.005]]]
["binance-futures","ETHUSDT",1758767623841,[[4119.47,64.265],[4119.45,8.642],[4119.44,52.803],[4119.43,1.029],[4119.42,0.034]],[[4119.48,69.376],[4119.56,0.029],[4119.58,0.01],[4119.6,0.01],[4119.61,6.068]]]
["binance-futures","ETHUSDT",1758767665813,[[4117.99,111.723],[4117.94,0.184],[4117.93,0.15],[4117.9,0.005],[4117.89,0.039]],[[4118.0,71.489],[4118.01,0.08],[4118.02,0.005],[4118.03,6.797],[4118.05,0.01]]]
["binance-futures","ETHUSDT",1758767698795,[[4122.75,71.508],[4122.69,0.029],[4122.66,0.024],[4122.63,2.904],[4122.58,0.005]],[[4122.76,63.584],[4122.79,0.029],[4122.8,0.01],[4122.81,0.027],[4122.82,2.402]]]
["binance-futures","ETHUSDT",1758767732036,[[4113.82,17.973],[4113.8,80.715],[4113.79,8.915],[4113.78,8.913],[4113.77,21.028]],[[4113.83,0.027],[4113.86,0.02],[4113.87,0.268],[4113.88,1.914],[4113.89,0.01]]]
["binance-futures","ETHUSDT",1758767764762,[[4112.28,281.466],[4112.27,24.391],[4112.26,37.437],[4112.25,35.0],[4112.24,48.229]],[[4112.29,9.68],[4112.33,0.034],[4112.34,0.006],[4112.36,0.006],[4112.41,0.07]]]
["binance-futures","ETHUSDT",1758767818495,[[4110.85,346.753],[4110.84,30.906],[4110.83,0.005],[4110.82,0.979],[4110.81,1.858]],[[4110.86,4.909],[4110.87,0.005],[4110.99,0.016],[4111.0,0.01],[4111.01,0.029]]]
["binance-futures","ETHUSDT",1758767871562,[[4105.02,46.658],[4105.01,0.101],[4104.99,0.021],[4104.96,0.015],[4104.94,0.165]],[[4105.03,120.938],[4105.04,0.048],[4105.05,0.975],[4105.07,0.005],[4105.08,0.005]]]
["binance-futures","ETHUSDT",1758767905116,[[4109.58,203.744],[4109.57,0.317],[4109.56,0.01],[4109.54,0.005],[4109.53,20.049]],[[4109.59,134.097],[4109.6,36.347],[4109.61,35.015],[4109.62,35.402],[4109.64,0.974]]]
["binance-futures","ETHUSDT",1758767950923,[[4110.94,69.669],[4110.93,11.984],[4110.92,40.378],[4110.91,6.123],[4110.9,19.997]],[[4110.95,120.796],[4110.96,11.751],[4110.97,11.751],[4110.98,9.36],[4110.99,5.261]]]
["binance-futures","ETHUSDT",1758767994238,[[4107.67,74.393],[4107.66,0.165],[4107.65,0.005],[4107.64,1.041],[4107.63,0.991]],[[4107.68,37.075],[4107.69,0.005],[4107.7,0.029],[4107.71,0.005],[4107.72,0.005]]]
["binance-futures","ETHUSDT",1758768028546,[[4110.84,1.935],[4110.83,0.197],[4110.82,0.034],[4110.8,0.01],[4110.77,0.034]],[[4110.85,197.054],[4110.86,0.015],[4110.87,1.215],[4110.9,0.029],[4110.94,0.005]]]
["binance-futures","ETHUSDT",1758768082532,[[4107.35,124.814],[4107.34,0.866],[4107.33,0.01],[4107.32,0.034],[4107.31,0.005]],[[4107.36,73.874],[4107.37,0.015],[4107.38,0.046],[4107.4,0.058],[4107.42,0.2]]]
["binance-futures","ETHUSDT",1758768118739,[[4106.21,62.148],[4106.2,0.005],[4106.18,0.034],[4106.13,0.029],[4106.12,0.005]],[[4106.22,92.149],[4106.24,0.01],[4106.25,0.175],[4106.27,5.479],[4106.31,0.035]]]
["binance-futures","ETHUSDT",1758768134128,[[4103.34,126.066],[4103.33,56.09],[4103.32,35.994],[4103.31,47.5],[4103.3,35.051]],[[4103.35,48.821],[4103.36,0.049],[4103.37,0.01],[4103.4,0.221],[4103.42,0.034]]]
["binance-futures","ETHUSDT",1758768207420,[[4097.23,274.848],[4097.22,2.611],[4097.21,0.992],[4097.2,0.015],[4097.18,0.27]],[[4097.24,51.24],[4097.25,0.141],[4097.26,0.015],[4097.28,2.562],[4097.3,0.029]]]
["binance-futures","ETHUSDT",1758768241686,[[4099.56,71.469],[4099.55,10.385],[4099.54,0.015],[4099.52,0.005],[4099.5,0.2]],[[4099.57,109.671],[4099.58,0.015],[4099.59,0.01],[4099.6,0.01],[4099.66,0.005]]]
["binance-futures","ETHUSDT",1758768277293,[[4100.0,73.172],[4099.99,0.878],[4099.98,1.159],[4099.96,0.029]],[[4100.01,144.349],[4100.02,0.087],[4100.03,4.754],[4100.04,0.005],[4100.05,1.005]]]
["binance-futures","ETHUSDT",1758768330168,[[4100.0,90.804],[4099.99,0.044],[4099.98,0.01],[4099.91,0.345],[4099.9,2.206]],[[4100.01,184.044],[4100.02,3.946],[4100.05,0.091],[4100.07,0.005],[4100.09,0.029]]]
["binance-futures","ETHUSDT",1758768370876,[[4099.68,69.306],[4099.67,0.017],[4099.66,0.015],[4099.64,2.272],[4099.63,1.03]],[[4099.69,63.536],[4099.7,0.015],[4099.71,0.034],[4099.72,0.029],[4099.74,0.2]]]
["binance-futures","ETHUSDT",1758768426283,[[4102.85,2.854],[4102.82,0.034],[4102.81,0.03],[4102.8,0.99],[4102.79,0.005]],[[4102.86,329.573],[4102.87,35.011],[4102.88,2.204],[4102.89,0.029],[4102.9,1.288]]]
["binance-futures","ETHUSDT",1758768461832,[[4105.34,36.614],[4105.32,0.029],[4105.31,0.029],[4105.29,0.005],[4105.27,0.035]],[[4105.35,258.027],[4105.36,35.011],[4105.37,35.147],[4105.4,39.166],[4105.41,49.808]]]
["binance-futures","ETHUSDT",1758768520677,[[4104.09,278.702],[4104.08,2.614],[4104.07,0.262],[4104.05,0.005],[4104.01,0.005]],[[4104.1,5.132],[4104.11,0.196],[4104.12,0.182],[4104.13,0.139],[4104.14,0.207]]]
["binance-futures","ETHUSDT",1758768552633,[[4106.27,195.427],[4106.26,0.206],[4106.25,0.01],[4106.23,1.407],[4106.19,0.044]],[[4106.28,83.767],[4106.29,0.044],[4106.3,0.01],[4106.31,0.006],[4106.32,0.742]]]
["binance-futures","ETHUSDT",1758768588527,[[4105.5,156.318],[4105.49,0.005],[4105.48,0.042],[4105.47,0.005],[4105.46,0.255]],[[4105.51,0.376],[4105.52,0.005],[4105.53,0.006],[4105.54,0.029],[4105.56,0.024]]]
["binance-futures","ETHUSDT",1758768622442,[[4105.52,11.519],[4105.51,0.536],[4105.5,0.029],[4105.46,0.269],[4105.44,0.01]],[[4105.53,187.772],[4105.54,1.002],[4105.55,0.01],[4105.56,0.029],[4105.66,0.034]]]
["binance-futures","ETHUSDT",1758768677643,[[4101.48,49.174],[4101.47,0.006],[4101.44,0.006],[4101.41,0.01],[4101.37,0.014]],[[4101.49,99.509],[4101.5,0.379],[4101.53,0.005],[4101.54,0.034],[4101.56,0.146]]]
["binance-futures","ETHUSDT",1758768709205,[[4102.06,112.538],[4102.05,0.56],[4102.04,0.726],[4102.03,0.46],[4102.02,0.035]],[[4102.07,18.936],[4102.08,0.005],[4102.09,0.029],[4102.16,0.005],[4102.17,0.01]]]
["binance-futures","ETHUSDT",1758768771663,[[4100.23,70.101],[4100.22,0.021],[4100.2,0.011],[4100.18,1.07],[4100.17,0.029]],[[4100.24,60.368],[4100.25,0.107],[4100.26,0.252],[4100.27,0.005],[4100.29,0.034]]]
["binance-futures","ETHUSDT",1758768811971,[[4100.82,125.549],[4100.81,0.02],[4100.8,0.025],[4100.78,0.029],[4100.76,0.252]],[[4100.83,92.231],[4100.84,0.02],[4100.85,0.045],[4100.86,0.294],[4100.87,0.005]]]
["binance-futures","ETHUSDT",1758768847447,[[4095.55,21.314],[4095.52,0.011],[4095.51,0.307],[4095.46,0.139],[4095.45,0.094]],[[4095.56,265.506],[4095.57,0.011],[4095.59,0.066],[4095.6,0.01],[4095.61,2.198]]]
["binance-futures","ETHUSDT",1758768907836,[[4094.64,254.932],[4094.63,50.023],[4094.62,3.582],[4094.61,8.789],[4094.6,92.955]],[[4094.65,24.921],[4094.66,0.005],[4094.69,0.038],[4094.7,0.008],[4094.71,0.01]]]
["binance-futures","ETHUSDT",1758768934802,[[4097.03,297.424],[4097.02,0.005],[4097.0,0.015],[4096.98,0.029],[4096.95,0.005]],[[4097.04,0.769],[4097.09,0.029],[4097.11,1.077],[4097.14,0.167],[4097.24,0.038]]]
["binance-futures","ETHUSDT",1758768991571,[[4096.78,122.488],[4096.77,4.482],[4096.76,16.956],[4096.73,1.011],[4096.6,0.015]],[[4096.79,2.244],[4096.8,0.046],[4096.81,0.029],[4096.82,0.006],[4096.83,0.005]]]
["binance-futures","ETHUSDT",1758769027038,[[4097.2,55.402],[4097.19,1.015],[4097.18,0.012],[4097.16,0.2],[4097.13,0.034]],[[4097.21,66.722],[4097.26,5.143],[4097.3,0.005],[4097.31,0.039],[4097.33,0.008]]]
["binance-futures","ETHUSDT",1758769105865,[[4099.73,140.584],[4099.72,5.354],[4099.71,0.01],[4099.7,0.005],[4099.64,0.024]],[[4099.74,17.951],[4099.75,0.02],[4099.76,0.01],[4099.77,0.005],[4099.8,0.034]]]
["binance-futures","ETHUSDT",1758769123948,[[4102.09,28.248],[4102.08,0.005],[4102.07,0.034],[4102.06,0.006],[4102.03,0.005]],[[4102.1,261.708],[4102.15,0.255],[4102.18,25.181],[4102.19,37.371],[4102.2,35.015]]]
["binance-futures","ETHUSDT",1758769161256,[[4101.18,5.276],[4101.17,0.01],[4101.16,0.1],[4101.09,0.039],[4101.08,0.01]],[[4101.19,204.454],[4101.2,0.09],[4101.21,0.015],[4101.22,5.109],[4101.23,0.029]]]
["binance-futures","ETHUSDT",1758769242882,[[4098.0,86.701],[4097.99,0.112],[4097.98,3.422],[4097.97,12.3],[4097.96,0.029]],[[4098.01,91.827],[4098.02,26.658],[4098.04,0.034],[4098.07,0.005],[4098.1,0.005]]]
["binance-futures","ETHUSDT",1758769263029,[[4097.0,57.457],[4096.99,0.113],[4096.98,0.061],[4096.97,0.365],[4096.96,0.025]],[[4097.01,99.948],[4097.02,8.557],[4097.03,14.059],[4097.04,0.005],[4097.05,0.058]]]
["binance-futures","ETHUSDT",1758769333537,[[4094.87,198.783],[4094.86,0.042],[4094.85,1.272],[4094.83,2.198],[4094.82,0.005]],[[4094.88,57.742],[4094.89,11.429],[4094.9,0.01],[4094.91,0.005],[4094.92,0.608]]]
["binance-futures","ETHUSDT",1758769345861,[[4093.0,68.45],[4092.99,0.02],[4092.98,0.395],[4092.97,0.841],[4092.92,0.011]],[[4093.01,90.428],[4093.02,6.041],[4093.03,0.01],[4093.04,1.11],[4093.05,0.056]]]
["binance-futures","ETHUSDT",1758769382023,[[4094.47,12.179],[4094.46,0.215],[4094.45,0.005],[4094.44,0.024],[4094.43,0.039]],[[4094.48,191.455],[4094.49,0.059],[4094.5,0.01],[4094.52,0.977],[4094.54,1.293]]]
["binance-futures","ETHUSDT",1758769459414,[[4091.29,227.956],[4091.27,6.723],[4091.26,2.05],[4091.25,0.429],[4091.23,4.226]],[[4091.3,1.074],[4091.31,5.005],[4091.34,0.029],[4091.35,0.005],[4091.36,0.006]]]
["binance-futures","ETHUSDT",1758769494937,[[4092.08,86.43],[4092.07,4.834],[4092.06,7.858],[4092.05,3.163],[4092.04,3.362]],[[4092.09,40.939],[4092.1,18.072],[4092.11,0.022],[4092.12,0.016],[4092.13,0.083]]]
["binance-futures","ETHUSDT",1758769555044,[[4091.0,39.08],[4090.99,0.005],[4090.97,0.011],[4090.96,0.278],[4090.88,3.686]],[[4091.01,524.551],[4091.02,20.59],[4091.03,1.7],[4091.04,0.066],[4091.05,0.227]]]
["binance-futures","ETHUSDT",1758769567105,[[4092.8,74.261],[4092.79,46.189],[4092.76,0.011],[4092.74,2.027],[4092.73,0.988]],[[4092.81,54.901],[4092.82,0.005],[4092.83,0.025],[4092.84,2.301],[4092.89,0.029]]]
["binance-futures","ETHUSDT",1758769650143,[[4091.89,35.455],[4091.88,0.05],[4091.87,0.005],[4091.85,0.249]],[[4091.9,126.468],[4091.91,1.281],[4091.92,1.73],[4091.93,1.193],[4091.94,2.334]]]
["binance-futures","ETHUSDT",1758769650822,[[4091.89,20.587],[4091.88,0.05],[4091.87,0.015],[4091.85,1.788],[4091.76,0.977]],[[4091.9,143.093],[4091.91,1.281],[4091.92,8.801],[4091.93,1.193],[4091.94,1.356]]]
["binance-futures","ETHUSDT",1758769699974,[[4089.39,71.034],[4089.37,0.017],[4089.36,0.047],[4089.34,0.059],[4089.31,0.009]],[[4089.4,46.936],[4089.41,0.005],[4089.44,9.519],[4089.49,0.039],[4089.5,0.01]]]
["binance-futures","ETHUSDT",1758769776689,[[4093.6,100.497],[4093.58,0.034],[4093.57,0.011],[4093.56,0.005],[4093.55,0.043]],[[4093.61,20.569],[4093.62,0.034],[4093.67,0.029],[4093.69,0.007],[4093.7,0.005]]]
["binance-futures","ETHUSDT",1758769813016,[[4095.71,126.797],[4095.7,1.226],[4095.69,0.297],[4095.67,0.029],[4095.66,2.348]],[[4095.72,12.952],[4095.73,0.136],[4095.74,0.058],[4095.78,0.006],[4095.8,0.005]]]
["binance-futures","ETHUSDT",1758769846344,[[4095.0,72.844],[4094.96,0.005],[4094.94,0.015],[4094.93,0.005]],[[4095.01,113.116],[4095.02,0.005],[4095.06,0.029],[4095.1,0.005],[4095.11,0.039]]]
["binance-futures","ETHUSDT",1758769902278,[[4092.66,144.015],[4092.65,0.035],[4092.63,0.249],[4092.6,0.152],[4092.59,0.244]],[[4092.67,65.215],[4092.68,0.156],[4092.74,0.029],[4092.77,0.01],[4092.79,0.041]]]
["binance-futures","ETHUSDT",1758769915503,[[4093.94,113.181],[4093.93,1.057],[4093.92,0.2],[4093.91,0.005],[4093.89,0.283]],[[4093.95,56.386],[4093.96,0.011],[4093.97,0.034],[4094.0,0.023],[4094.01,0.052]]]
["binance-futures","ETHUSDT",1758769991896,[[4085.89,19.459],[4085.88,0.071],[4085.87,0.04],[4085.83,0.024],[4085.8,0.01]],[[4085.9,47.338],[4085.91,0.015],[4085.92,0.018],[4085.93,0.005],[4085.95,0.005]]]
["binance-futures","ETHUSDT",1758770034939,[[4085.91,140.229],[4085.9,0.181],[4085.87,1.027],[4085.86,7.49],[4085.85,0.029]],[[4085.92,57.442],[4085.93,0.01],[4085.94,0.029],[4085.95,0.005],[4085.98,0.034]]]
["binance-futures","ETHUSDT",1758770082061,[[4087.27,266.453],[4087.26,0.015],[4087.24,16.456],[4087.22,0.209],[4087.2,0.015]],[[4087.28,37.401],[4087.31,0.029],[4087.32,16.988],[4087.35,0.058],[4087.37,0.267]]]
["binance-futures","ETHUSDT",1758770117848,[[4088.01,2.74],[4088.0,0.565],[4087.98,0.211],[4087.96,0.034],[4087.86,0.029]],[[4088.02,281.907],[4088.03,57.035],[4088.04,52.609],[4088.05,36.634],[4088.06,0.006]]]
["binance-futures","ETHUSDT",1758770153614,[[4086.61,15.627],[4086.6,0.179],[4086.58,0.005],[4086.54,0.034],[4086.52,0.005]],[[4086.62,124.132],[4086.63,0.247],[4086.64,0.029],[4086.66,0.979],[4086.67,0.625]]]
["binance-futures","ETHUSDT",1758770209353,[[4082.15,68.134],[4082.14,0.055],[4082.11,0.029],[4082.08,0.98],[4082.06,0.005]],[[4082.16,28.227],[4082.17,0.005],[4082.18,6.799],[4082.19,0.005],[4082.2,0.01]]]
["binance-futures","ETHUSDT",1758770223271,[[4086.6,44.481],[4086.59,0.015],[4086.58,0.01],[4086.56,0.005],[4086.55,0.005]],[[4086.61,53.626],[4086.62,0.228],[4086.63,0.01],[4086.65,1.0],[4086.67,0.148]]]
["binance-futures","ETHUSDT",1758770294867,[[4080.0,44.919],[4079.99,0.015],[4079.98,0.01],[4079.97,0.006],[4079.95,0.006]],[[4080.01,122.743],[4080.02,0.162],[4080.03,0.01],[4080.04,0.029],[4080.05,0.005]]]
["binance-futures","ETHUSDT",1758770328718,[[4077.37,113.57],[4077.36,432.952],[4077.35,0.011],[4077.34,1.506],[4077.32,0.746]],[[4077.38,1.195],[4077.39,0.011],[4077.4,0.005],[4077.42,0.2],[4077.43,0.029]]]
["binance-futures","ETHUSDT",1758770362420,[[4075.18,25.44],[4075.17,0.015],[4075.16,0.01],[4075.15,1.6],[4075.09,86.222]],[[4075.19,156.125],[4075.2,2.235],[4075.21,0.061],[4075.23,0.263],[4075.24,0.255]]]
["binance-futures","ETHUSDT",1758770407112,[[4073.0,37.548],[4072.97,0.035],[4072.91,6.48],[4072.9,0.016],[4072.86,0.01]],[[4073.01,199.204],[4073.02,22.106],[4073.03,10.026],[4073.04,36.308],[4073.05,0.006]]]
["binance-futures","ETHUSDT",1758770447007,[[4069.51,121.203],[4069.5,32.592],[4069.49,35.006],[4069.48,3.056],[4069.42,35.005]],[[4069.52,55.76],[4069.55,0.034],[4069.6,0.221],[4069.62,4.681],[4069.65,0.029]]]
["binance-futures","ETHUSDT",1758770499405,[[4065.5,92.159],[4065.49,0.011],[4065.48,0.005],[4065.47,0.029],[4065.46,0.006]],[[4065.51,19.473],[4065.52,0.011],[4065.54,0.206],[4065.55,0.1],[4065.56,0.298]]]
["binance-futures","ETHUSDT",1758770532529,[[4054.79,34.556],[4054.77,0.029],[4054.71,0.029],[4054.69,0.011],[4054.66,0.261]],[[4054.8,61.864],[4054.81,0.214],[4054.88,0.986],[4055.04,3.743],[4055.27,0.011]]]
["binance-futures","ETHUSDT",1758770587123,[[4061.47,74.589],[4061.46,14.8],[4061.45,0.309],[4061.42,0.274],[4061.4,0.99]],[[4061.48,8.5],[4061.52,47.714],[4061.53,35.545],[4061.54,35.124],[4061.55,0.01]]]
["binance-futures","ETHUSDT",1758770616881,[[4055.48,11.621],[4055.47,14.812],[4055.46,5.958],[4055.43,0.035],[4055.42,0.006]],[[4055.49,260.621],[4055.5,2.476],[4055.51,16.639],[4055.52,0.005],[4055.54,0.029]]]
["binance-futures","ETHUSDT",1758770649435,[[4056.72,32.121],[4056.69,0.034],[4056.62,0.016],[4056.33,0.011],[4056.3,4.131]],[[4056.73,155.195],[4056.75,2.417],[4056.77,0.089],[4056.9,41.615],[4056.92,2.465]]]
["binance-futures","ETHUSDT",1758770682218,[[4050.9,42.857],[4050.89,0.034],[4050.86,0.006],[4050.84,0.029],[4050.81,0.005]],[[4050.91,46.472],[4050.96,0.063],[4051.0,0.02],[4051.01,2.275],[4051.02,7.893]]]
["binance-futures","ETHUSDT",1758770734436,[[4048.76,218.165],[4048.75,0.013],[4048.74,0.079],[4048.63,0.058],[4048.56,0.011]],[[4048.77,147.812],[4048.78,0.182],[4048.79,3.202],[4048.8,1.199],[4048.81,0.333]]]
["binance-futures","ETHUSDT",1758770761689,[[4049.07,77.676],[4049.06,0.679],[4049.05,0.011],[4049.03,0.039],[4049.0,0.01]],[[4049.08,52.258],[4049.09,0.016],[4049.1,0.117],[4049.11,0.006],[4049.14,0.029]]]
["binance-futures","ETHUSDT",1758770818828,[[4039.38,136.286],[4039.37,0.029],[4039.3,0.8],[4039.29,0.073],[4039.28,0.005]],[[4039.39,12.004],[4039.4,0.042],[4039.45,1.02],[4039.48,0.016],[4039.49,30.824]]]
["binance-futures","ETHUSDT",1758770851303,[[4035.4,85.907],[4035.39,2.0],[4035.36,0.12],[4035.34,0.015],[4035.33,0.16]],[[4035.41,32.881],[4035.42,1.372],[4035.43,0.006],[4035.49,0.029],[4035.5,4.771]]]
["binance-futures","ETHUSDT",1758770884006,[[4041.88,8.438],[4041.87,2.022],[4041.83,0.006]],[[4041.89,217.817],[4041.92,0.039],[4041.95,0.029],[4041.97,45.437],[4041.98,0.125]]]
["binance-futures","ETHUSDT",1758770942280,[[4038.2,39.004],[4038.19,0.162],[4038.18,0.017],[4038.11,2.8],[4038.0,42.257]],[[4038.21,190.458],[4038.22,12.031],[4038.23,0.314],[4038.24,0.005],[4038.25,0.12]]]
["binance-futures","ETHUSDT",1758770969241,[[4039.19,138.682],[4039.18,2.075],[4039.17,0.029],[4039.15,1.237],[4039.09,0.011]],[[4039.2,14.59],[4039.21,0.034],[4039.22,0.285],[4039.24,0.013],[4039.26,0.16]]]
["binance-futures","ETHUSDT",1758771020760,[[4022.53,91.356],[4022.52,0.016],[4022.51,0.04],[4022.48,3.129],[4022.37,2.774]],[[4022.54,11.06],[4022.55,20.825],[4022.56,93.211],[4022.57,0.304],[4022.59,0.959]]]
["binance-futures","ETHUSDT",1758771053287,[[4027.68,8.522],[4027.66,0.006],[4027.61,0.129],[4027.6,1.205],[4027.56,0.029]],[[4027.69,142.878],[4027.7,0.1],[4027.71,0.994],[4027.74,2.235],[4027.75,0.029]]]
["binance-futures","ETHUSDT",1758771080221,[[4034.43,44.104],[4034.42,0.016],[4034.41,0.011],[4034.4,1.286],[4034.36,2.353]],[[4034.44,109.892],[4034.45,0.016],[4034.46,0.954],[4034.49,0.029],[4034.62,0.011]]]
["binance-futures","ETHUSDT",1758771137071,[[4042.79,162.484],[4042.78,0.034],[4042.75,0.006],[4042.73,1.512],[4042.72,0.029]],[[4042.8,0.967],[4042.83,0.109],[4042.84,0.142],[4042.86,0.005],[4042.9,25.733]]]
["binance-futures","ETHUSDT",1758771169824,[[4040.41,7.599],[4040.4,0.01],[4040.36,0.339],[4040.35,14.838]],[[4040.42,85.037],[4040.43,0.005],[4040.51,24.52],[4040.53,0.064],[4040.56,1.998]]]
["binance-futures","ETHUSDT",1758771202549,[[4040.24,6.257],[4040.23,0.011],[4040.22,0.029],[4040.2,0.017],[4040.19,0.81]],[[4040.25,104.645],[4040.26,0.016],[4040.27,0.011],[4040.29,0.005],[4040.3,0.029]]]
["binance-futures","ETHUSDT",1758771260698,[[4043.29,148.091],[4043.28,0.016],[4043.27,3.013],[4043.25,0.005],[4043.24,0.029]],[[4043.3,23.912],[4043.31,0.016],[4043.32,0.045],[4043.34,0.005],[4043.38,0.011]]]
["binance-futures","ETHUSDT",1758771287217,[[4044.21,29.215],[4044.2,0.016],[4044.19,0.334],[4044.14,0.034],[4044.11,0.011]],[[4044.22,88.809],[4044.23,0.005],[4044.26,0.778],[4044.27,4.8],[4044.28,6.603]]]
["binance-futures","ETHUSDT",1758771339297,[[4039.15,188.313],[4039.14,2.976],[4039.13,0.037],[4039.1,0.005],[4039.05,0.029]],[[4039.16,1.289],[4039.17,0.087],[4039.2,1.0],[4039.22,0.129],[4039.31,0.025]]]
["binance-futures","ETHUSDT",1758771372367,[[4035.17,96.279],[4035.16,0.228],[4035.15,0.016],[4035.11,0.035],[4035.09,0.181]],[[4035.18,95.547],[4035.19,0.022],[4035.2,1.112],[4035.21,0.029],[4035.27,0.01]]]
["binance-futures","ETHUSDT",1758771447251,[[4042.26,45.95],[4042.25,0.058],[4042.24,0.4],[4042.22,0.012],[4042.2,0.005]],[[4042.27,87.817],[4042.28,0.005],[4042.32,0.316],[4042.35,0.01],[4042.41,0.011]]]
["binance-futures","ETHUSDT",1758771477674,[[4048.54,64.785],[4048.53,0.005],[4048.52,0.012],[4048.51,1.467],[4048.5,6.0]],[[4048.55,47.016],[4048.56,51.493],[4048.57,35.024],[4048.58,35.0],[4048.59,36.478]]]
["binance-futures","ETHUSDT",1758771491088,[[4049.34,176.19],[4049.33,40.105],[4049.32,0.04],[4049.28,0.206],[4049.27,1.285]],[[4049.35,9.655],[4049.36,0.997],[4049.37,0.011],[4049.38,0.007],[4049.39,0.068]]]
["binance-futures","ETHUSDT",1758771566044,[],[[4046.67,34.148],[4046.68,173.498],[4046.7,0.374],[4046.72,2.625],[4046.73,0.029]]]
["binance-futures","ETHUSDT",1758771577035,[[4048.72,143.713],[4048.71,0.006],[4048.68,0.005],[4048.67,0.029],[4048.62,0.029]],[[4048.73,15.749],[4048.74,0.005],[4048.77,8.921],[4048.78,0.008],[4048.8,0.021]]]
["binance-futures","ETHUSDT",1758771618127,[[4047.56,200.889],[4047.55,10.243],[4047.54,0.753],[4047.52,0.246],[4047.48,0.029]],[[4047.57,3.64],[4047.6,0.247],[4047.62,0.029],[4047.81,0.032],[4047.85,0.012]]]
["binance-futures","ETHUSDT",1758771662945,[[4052.39,101.77],[4052.38,0.016],[4052.37,0.011],[4052.36,0.034],[4052.35,0.012]],[[4052.4,5.419],[4052.41,0.011],[4052.42,0.012],[4052.43,0.017],[4052.44,0.011]]]
["binance-futures","ETHUSDT",1758771738411,[[4050.87,14.584],[4050.86,0.017],[4050.85,0.4],[4050.83,0.029],[4050.82,0.036]],[[4050.88,222.173],[4050.89,0.005],[4050.9,0.005],[4050.93,0.04],[4050.95,0.721]]]
["binance-futures","ETHUSDT",1758771773295,[[4050.82,34.94],[4050.81,0.344],[4050.8,0.01],[4050.78,0.012],[4050.77,0.029]],[[4050.83,169.818],[4050.84,4.81],[4050.86,13.391],[4050.87,0.265],[4050.89,25.0]]]
["binance-futures","ETHUSDT",1758771805674,[[4050.7,16.644],[4050.69,0.045],[4050.68,0.011],[4050.67,0.006],[4050.66,0.012]],[[4050.71,228.33],[4050.72,0.021],[4050.73,0.017],[4050.75,4.226],[4050.77,0.041]]]
["binance-futures","ETHUSDT",1758771861879,[[4044.65,61.169],[4044.64,0.016],[4044.63,0.011],[4044.6,0.015],[4044.55,0.805]],[[4044.66,31.847],[4044.67,0.045],[4044.68,0.011],[4044.7,0.1],[4044.76,0.011]]]
["binance-futures","ETHUSDT",1758771872976,[[4046.6,96.857],[4046.59,3.827],[4046.58,0.035],[4046.57,11.149],[4046.56,0.988]],[[4046.61,8.319],[4046.62,0.058],[4046.64,0.154],[4046.65,0.012],[4046.7,0.015]]]
["binance-futures","ETHUSDT",1758771951752,[[4049.01,155.837],[4049.0,0.01],[4048.98,0.02],[4048.96,51.897],[4048.92,0.029]],[[4049.02,29.95],[4049.03,0.005],[4049.05,4.861],[4049.06,17.02],[4049.11,0.006]]]
["binance-futures","ETHUSDT",1758771992630,[[4048.78,325.779],[4048.77,0.01],[4048.76,0.029],[4048.72,0.011],[4048.67,3.507]],[[4048.79,1.479],[4048.8,0.597],[4048.81,0.124],[4048.84,0.029],[4048.94,0.007]]]
["binance-futures","ETHUSDT",1758771996010,[[4049.23,42.327],[4049.22,0.345],[4049.2,0.051],[4049.16,0.006],[4049.14,0.034]],[[4049.24,28.935],[4049.25,0.034],[4049.27,0.989],[4049.28,1.362],[4049.3,11.167]]]
["binance-futures","ETHUSDT",1758772073282,[[4050.5,122.597],[4050.49,0.005],[4050.45,0.029],[4050.43,1.303],[4050.38,0.029]],[[4050.51,21.496],[4050.52,0.034],[4050.53,0.006],[4050.54,0.006],[4050.57,0.029]]]
["binance-futures","ETHUSDT",1758772107306,[[4050.06,48.272],[4050.05,0.661],[4050.04,0.011],[4050.03,0.809],[4050.0,2.278]],[[4050.07,142.229],[4050.08,0.021],[4050.09,0.16],[4050.12,0.029],[4050.14,0.988]]]
["binance-futures","ETHUSDT",1758772161649,[[4048.29,104.065],[4048.28,0.022],[4048.27,0.011],[4048.26,0.029],[4048.24,0.007]],[[4048.3,35.529],[4048.31,0.032],[4048.32,0.016],[4048.35,0.035],[4048.39,0.005]]]
["binance-futures","ETHUSDT",1758772174872,[[4047.09,45.651],[4047.07,6.079],[4047.06,0.029],[4047.03,0.011],[4047.02,0.006]],[[4047.1,54.54],[4047.11,0.47],[4047.12,0.545],[4047.13,10.759],[4047.14,0.035]]]
["binance-futures","ETHUSDT",1758772249957,[[4044.32,74.587],[4044.31,0.036],[4044.3,0.005],[4044.29,0.029],[4044.28,0.006]],[[4044.33,111.637],[4044.34,1.578],[4044.36,0.148],[4044.38,0.029],[4044.39,0.01]]]
["binance-futures","ETHUSDT",1758772284444,[[4045.9,0.444],[4045.89,0.017],[4045.86,0.006],[4045.76,0.022],[4045.74,0.011]],[[4045.91,434.567],[4045.92,5.269],[4045.93,0.011],[4045.95,0.053],[4045.96,4.197]]]
["binance-futures","ETHUSDT",1758772321043,[[4044.8,46.209],[4044.79,0.304],[4044.78,0.011],[4044.76,0.012],[4044.72,0.012]],[[4044.81,231.044],[4044.82,0.505],[4044.83,3.042],[4044.84,2.787],[4044.85,4.611]]]
["binance-futures","ETHUSDT",1758772365866,[[4037.7,23.089],[4037.69,0.28],[4037.67,0.005],[4037.66,0.029],[4037.47,0.01]],[[4037.71,115.119],[4037.74,2.234],[4037.75,0.039],[4037.76,20.006],[4037.8,1.039]]]
["binance-futures","ETHUSDT",1758772407566,[[4037.18,1.539],[4037.15,0.01],[4037.14,0.029],[4037.13,0.006]],[[4037.19,297.524],[4037.2,1.419],[4037.21,0.012],[4037.22,4.593],[4037.23,2.23]]]
["binance-futures","ETHUSDT",1758772441470,[[4040.25,26.034],[4040.24,0.071],[4040.23,0.01],[4040.2,0.011],[4040.18,0.258]],[[4040.26,120.328],[4040.27,0.021],[4040.28,0.011],[4040.29,1.691],[4040.3,1.568]]]
["binance-futures","ETHUSDT",1758772496359,[[4038.65,120.671],[4038.64,0.005],[4038.63,0.029],[4038.6,2.032],[4038.58,0.005]],[[4038.66,76.135],[4038.67,1.376],[4038.68,0.005],[4038.69,0.328],[4038.7,0.035]]]
["binance-futures","ETHUSDT",1758772509502,[[4039.75,195.614],[4039.74,0.019],[4039.72,0.006],[4039.71,0.006],[4039.7,0.287]],[[4039.76,5.604],[4039.77,0.016],[4039.78,0.006],[4039.8,0.005],[4039.81,0.029]]]
["binance-futures","ETHUSDT",1758772587700,[[4039.12,38.279],[4039.11,0.051],[4039.1,0.017],[4039.07,0.006],[4038.99,0.257]],[[4039.13,197.96],[4039.14,1.396],[4039.15,0.011],[4039.17,0.148],[4039.18,0.012]]]
["binance-futures","ETHUSDT",1758772622232,[[4043.64,255.399],[4043.63,0.312],[4043.62,0.011],[4043.6,0.039],[4043.59,0.006]],[[4043.65,51.315],[4043.66,0.095],[4043.67,0.011],[4043.69,0.339],[4043.7,0.006]]]
["binance-futures","ETHUSDT",1758772656495,[[4048.7,34.706],[4048.66,1.332],[4048.63,0.027],[4048.62,1.2],[4048.55,0.029]],[[4048.71,39.347],[4048.72,0.083],[4048.75,0.006],[4048.78,0.029],[4048.8,0.015]]]
["binance-futures","ETHUSDT",1758772709158,[[4059.34,81.726],[4059.33,24.98],[4059.32,1.537],[4059.31,1.5],[4059.3,0.212]],[[4059.35,38.702],[4059.36,0.03],[4059.37,0.029],[4059.38,0.01],[4059.4,0.029]]]
["binance-futures","ETHUSDT",1758772735311,[],[[4057.14,114.202],[4057.16,14.0],[4057.17,106.839],[4057.18,0.035],[4057.2,0.01]]]
["binance-futures","ETHUSDT",1758772794266,[[4062.59,124.764],[4062.58,0.194],[4062.57,0.006],[4062.56,2.281],[4062.54,1.635]],[[4062.6,13.933],[4062.64,0.035],[4062.67,0.005],[4062.7,0.01],[4062.74,0.053]]]
["binance-futures","ETHUSDT",1758772828042,[[4060.67,64.058],[4060.65,0.005],[4060.64,1.542],[4060.63,0.57],[4060.62,0.029]],[[4060.68,91.636],[4060.69,2.615],[4060.73,0.029],[4060.74,0.006],[4060.77,0.005]]]
["binance-futures","ETHUSDT",1758772862214,[[4059.64,235.228],[4059.63,0.044],[4059.62,0.01],[4059.61,0.148],[4059.6,0.01]],[[4059.65,0.994],[4059.66,3.184],[4059.67,0.092],[4059.68,1.014],[4059.74,0.018]]]
["binance-futures","ETHUSDT",1758772920439,[[4059.2,22.669],[4059.19,0.015],[4059.18,0.016],[4059.17,0.006],[4059.16,2.563]],[[4059.21,111.102],[4059.22,19.325],[4059.23,0.01],[4059.25,0.011],[4059.28,0.298]]]
["binance-futures","ETHUSDT",1758772949229,[[4056.69,160.951],[4056.68,2.444],[4056.67,3.346],[4056.66,0.015],[4056.65,0.04]],[[4056.7,1.012],[4056.71,0.005],[4056.72,0.2],[4056.76,0.12],[4056.78,0.229]]]
["binance-futures","ETHUSDT",1758772983327,[[4057.31,185.303],[4057.3,0.021],[4057.29,0.997],[4057.28,0.039],[4057.17,0.164]],[[4057.32,48.62],[4057.33,0.016],[4057.34,0.04],[4057.36,0.616],[4057.4,4.711]]]
["binance-futures","ETHUSDT",1758773037359,[[4051.45,91.66],[4051.44,0.029],[4051.4,0.005],[4051.39,0.029],[4051.34,0.429]],[[4051.46,33.92],[4051.48,5.31],[4051.49,9.715],[4051.53,0.005],[4051.56,0.021]]]
["binance-futures","ETHUSDT",1758773063319,[[4048.12,244.358],[4048.11,0.016],[4048.1,0.016],[4048.07,6.321],[4048.06,5.179]],[[4048.13,7.506],[4048.14,0.005],[4048.17,0.011],[4048.21,0.011],[4048.27,0.011]]]
["binance-futures","ETHUSDT",1758773124546,[[4053.53,32.605],[4053.52,0.051],[4053.51,0.017],[4053.48,0.035],[4053.46,0.02]],[[4053.54,133.189],[4053.55,0.016],[4053.56,0.011],[4053.57,3.773],[4053.6,12.035]]]
["binance-futures","ETHUSDT",1758773158389,[[4057.0,101.321],[4056.99,0.05],[4056.96,0.622],[4056.95,0.191],[4056.94,0.011]],[[4057.01,8.783],[4057.02,0.005],[4057.03,0.012],[4057.07,0.029],[4057.1,0.005]]]
["binance-futures","ETHUSDT",1758773191770,[[4064.42,82.207],[4064.4,0.244],[4064.38,2.588],[4064.37,1.631],[4064.36,7.579]],[[4064.43,46.002],[4064.44,0.189],[4064.48,0.029],[4064.52,0.005],[4064.53,0.039]]]
["binance-futures","ETHUSDT",1758773249473,[[4067.8,108.514],[4067.79,19.96],[4067.78,12.764],[4067.77,26.299],[4067.76,0.029]],[[4067.81,110.1],[4067.82,9.269],[4067.83,0.035],[4067.84,0.026],[4067.85,0.064]]]
["binance-futures","ETHUSDT",1758773277696,[[4066.18,50.303],[4066.16,0.058],[4066.14,0.006],[4066.12,0.246],[4066.11,1.328]],[[4066.19,203.301],[4066.2,0.01],[4066.24,0.029],[4066.27,19.537],[4066.28,10.3]]]
["binance-futures","ETHUSDT",1758773332193,[[4064.99,21.232],[4064.95,0.012],[4064.94,0.2],[4064.91,0.043],[4064.89,0.01]],[[4065.0,244.232],[4065.01,3.805],[4065.02,2.402],[4065.04,0.029],[4065.05,2.46]]]
["binance-futures","ETHUSDT",1758773368505,[[4063.97,234.891],[4063.96,2.897],[4063.95,0.01],[4063.94,1.79],[4063.93,3.325]],[[4063.98,53.39],[4063.99,0.01],[4064.0,11.596],[4064.01,0.012],[4064.05,0.022]]]
["binance-futures","ETHUSDT",1758773403984,[[4063.21,368.782],[4063.2,25.741],[4063.19,2.4],[4063.18,1.0],[4063.17,0.466]],[[4063.22,5.439],[4063.26,0.053],[4063.27,39.237],[4063.28,0.003],[4063.29,0.339]]]
["binance-futures","ETHUSDT",1758773478205,[[4055.33,49.88],[4055.32,0.005],[4055.3,0.012],[4055.27,0.084],[4054.93,1.031]],[[4055.34,103.216],[4055.35,23.907],[4055.36,17.574],[4055.38,0.029],[4055.44,0.159]]]
["binance-futures","ETHUSDT",1758773493200,[[4055.04,66.485],[4055.03,0.005],[4054.97,1.759],[4054.96,0.011],[4054.89,1.922]],[[4055.05,56.596],[4055.08,0.148],[4055.09,0.261],[4055.1,0.029],[4055.14,0.01]]]
["binance-futures","ETHUSDT",1758773569888,[[4048.82,245.466],[4048.81,0.008],[4048.8,0.022],[4048.79,0.029],[4048.74,0.058]],[[4048.83,290.225],[4048.84,25.062],[4048.85,31.552],[4048.86,0.2],[4048.89,30.583]]]
["binance-futures","ETHUSDT",1758773581020,[[4046.89,91.809],[4046.88,0.011],[4046.87,0.738],[4046.86,0.041],[4046.82,0.406]],[[4046.9,55.644],[4046.91,0.016],[4046.92,2.634],[4046.93,0.995],[4046.95,0.029]]]
["binance-futures","ETHUSDT",1758773621821,[[4044.19,141.849],[4044.17,0.148],[4044.15,0.006],[4044.12,0.029],[4044.09,0.035]],[[4044.2,71.039],[4044.21,0.017],[4044.22,0.029],[4044.23,0.006],[4044.24,0.253]]]
["binance-futures","ETHUSDT",1758773667035,[[4044.32,54.199],[4044.27,0.035],[4044.16,0.024],[4044.14,3.834],[4044.13,0.022]],[[4044.33,127.721],[4044.34,0.273],[4044.36,0.029],[4044.4,0.01],[4044.43,0.011]]]
["binance-futures","ETHUSDT",1758773701178,[],[[4045.69,291.133],[4045.7,0.022],[4045.74,2.984],[4045.79,12.511],[4045.8,37.786]]]
["binance-futures","ETHUSDT",1758773775663,[[4039.43,9.872],[4039.4,0.026],[4039.39,0.4],[4039.38,0.229],[4039.32,0.229]],[[4039.44,226.684],[4039.48,0.005],[4039.49,5.065],[4039.5,0.991],[4039.51,0.024]]]
["binance-futures","ETHUSDT",1758773805090,[[4031.59,18.404],[4031.58,1.392],[4031.57,0.43],[4031.56,0.261],[4031.55,0.038]],[[4031.6,58.612],[4031.64,1.381],[4031.65,1.018],[4031.69,0.029],[4031.72,0.993]]]
["binance-futures","ETHUSDT",1758773860094,[[4026.59,1.599],[4026.56,0.005],[4026.53,0.029],[4026.49,1.376],[4026.48,0.035]],[[4026.6,179.641],[4026.63,2.955],[4026.64,0.015],[4026.65,0.029],[4026.68,1.905]]]
["binance-futures","ETHUSDT",1758773892681,[[4018.79,14.595]],[[4018.8,115.393],[4018.81,0.19],[4018.83,48.289],[4018.84,38.895],[4018.85,31.209]]]
["binance-futures","ETHUSDT",1758773903481,[[4016.49,203.64],[4016.48,2.316],[4016.47,0.006],[4016.45,0.03],[4016.43,1.87]],[[4016.5,5.055],[4016.53,14.862],[4016.6,0.005],[4016.64,0.01],[4016.69,0.026]]]
["binance-futures","ETHUSDT",1758773942564,[[4024.24,26.88],[4024.23,0.005],[4024.2,0.005],[4024.19,0.029],[4024.14,0.04]],[[4024.25,84.37],[4024.28,0.034],[4024.29,32.961],[4024.33,0.029],[4024.37,3.002]]]
["binance-futures","ETHUSDT",1758773987243,[[4009.43,149.793],[4009.41,0.314],[4009.38,27.487],[4009.36,2.767],[4009.33,0.598]],[[4009.64,0.195],[4009.72,0.006],[4009.73,3.002],[4009.78,0.005],[4009.79,0.249]]]
["binance-futures","ETHUSDT",1758774060205,[[4019.43,34.199],[4019.4,12.657],[4019.39,58.469],[4019.38,16.333],[4019.37,27.889]],[[4019.49,0.017],[4019.51,0.211],[4019.61,0.039],[4019.62,0.23],[4019.63,0.011]]]
["binance-futures","ETHUSDT",1758774092851,[[4015.26,144.252],[4015.25,0.034],[4015.24,0.006],[4015.23,0.6],[4015.21,0.028]],[[4015.27,135.948],[4015.28,22.63],[4015.29,0.006],[4015.31,11.125],[4015.4,0.028]]]
["binance-futures","ETHUSDT",1758774144555,[[4016.36,75.324],[4016.35,1.001],[4016.34,0.005],[4016.32,0.029],[4016.1,12.531]],[[4016.37,30.212],[4016.38,0.305],[4016.4,0.078],[4016.46,0.005],[4016.53,0.011]]]
["binance-futures","ETHUSDT",1758774156370,[[4014.4,55.768],[4014.38,0.034],[4014.37,0.997],[4014.31,0.005],[4014.3,0.069]],[[4014.41,13.487],[4014.42,0.516],[4014.44,0.006],[4014.51,0.011],[4014.57,0.045]]]
["binance-futures","ETHUSDT",1758774188178,[[4019.58,10.043],[4019.56,0.013],[4019.54,0.041],[4019.49,0.01],[4019.48,0.04]],[[4019.59,80.012],[4019.6,0.015],[4019.61,0.029],[4019.65,0.005],[4019.66,0.029]]]
["binance-futures","ETHUSDT",1758774261558,[[4027.6,130.764],[4027.59,0.011],[4027.58,1.005],[4027.55,0.029]],[[4027.61,7.557],[4027.62,0.276],[4027.64,0.056],[4027.66,0.051],[4027.67,0.029]]]
["binance-futures","ETHUSDT",1758774294564,[[4031.51,123.626],[4031.5,0.109],[4031.48,0.006],[4031.47,2.408],[4031.46,10.453]],[[4031.52,91.542],[4031.53,0.122],[4031.55,0.006],[4031.59,7.612],[4031.62,0.532]]]
["binance-futures","ETHUSDT",1758774337397,[[4029.91,77.323],[4029.9,3.087],[4029.89,20.149],[4029.87,0.006],[4029.86,0.006]],[[4029.92,16.089],[4029.93,0.039],[4029.94,0.006],[4029.99,0.348],[4030.0,0.115]]]
["binance-futures","ETHUSDT",1758774379801,[[4030.85,1.836],[4030.84,0.011],[4030.83,0.006],[4030.8,0.039],[4030.76,0.005]],[[4030.86,73.06],[4030.87,0.169],[4030.88,0.947],[4030.9,1.6],[4030.92,0.011]]]
["binance-futures","ETHUSDT",1758774413106,[[4027.19,130.709],[4027.15,2.296],[4027.14,0.005]],[[4027.2,56.129],[4027.21,0.034],[4027.3,0.011],[4027.34,0.011],[4027.37,0.035]]]
["binance-futures","ETHUSDT",1758774466168,[[4032.27,51.532],[4032.26,0.034],[4032.23,0.879],[4032.21,0.008],[4032.19,0.011]],[[4032.28,174.448],[4032.32,0.006],[4032.33,0.029],[4032.34,0.005],[4032.38,0.04]]]
["binance-futures","ETHUSDT",1758774478063,[[4032.38,144.094],[4032.37,0.014],[4032.36,1.636],[4032.35,1.141],[4032.34,1.217]],[[4032.39,48.032],[4032.4,2.512],[4032.46,0.029],[4032.48,0.035],[4032.59,2.538]]]
["binance-futures","ETHUSDT",1758774552585,[[4030.7,73.649],[4030.69,0.016],[4030.68,0.011],[4030.62,0.396],[4030.61,0.005]],[[4030.71,10.352],[4030.72,0.016],[4030.74,0.481],[4030.75,0.006],[4030.79,0.068]]]
["binance-futures","ETHUSDT",1758774587617,[[4032.99,90.291],[4032.98,0.362],[4032.97,1.521],[4032.91,0.029],[4032.9,0.005]],[[4033.0,41.142],[4033.02,0.205],[4033.03,0.029],[4033.05,0.005],[4033.08,0.471]]]
["binance-futures","ETHUSDT",1758774621403,[[4028.46,209.215],[4028.45,68.553],[4028.44,0.022],[4028.42,0.029],[4028.33,19.471]],[[4028.47,13.411],[4028.48,0.016],[4028.49,0.017],[4028.5,0.029],[4028.52,1.564]]]
["binance-futures","ETHUSDT",1758774673855,[[4025.83,171.981],[4025.82,4.355],[4025.8,2.646],[4025.79,8.993],[4025.78,8.57]],[[4025.84,0.993],[4025.85,0.022],[4025.87,0.029],[4025.89,0.016],[4025.91,0.005]]]
["binance-futures","ETHUSDT",1758774698780,[[4020.6,50.282],[4020.5,0.1],[4020.45,0.016],[4020.36,0.641],[4020.28,1.082]],[[4020.61,148.007],[4020.62,0.035],[4020.64,0.005],[4020.69,0.029],[4020.71,0.011]]]
["binance-futures","ETHUSDT",1758774758620,[[4024.02,41.701],[4024.0,0.22],[4023.99,2.237],[4023.98,0.006],[4023.96,1.798]],[[4024.03,21.278],[4024.05,0.011],[4024.07,0.006],[4024.08,0.029],[4024.09,0.006]]]
["binance-futures","ETHUSDT",1758774792026,[],[[4024.69,153.05],[4024.71,0.275],[4024.72,14.607],[4024.73,74.834],[4024.74,0.275]]]
["binance-futures","ETHUSDT",1758774825694,[[4022.41,133.515],[4022.4,0.015],[4022.38,0.029],[4022.36,34.447],[4022.35,0.029]],[[4022.42,8.337],[4022.43,0.01],[4022.46,0.006],[4022.47,0.029],[4022.72,0.279]]]
["binance-futures","ETHUSDT",1758774883352,[[4024.72,25.132],[4024.7,0.006],[4024.69,0.006],[4024.68,0.745],[4024.67,0.006]],[[4024.73,158.859],[4024.74,0.005],[4024.78,0.029],[4024.79,0.024],[4024.8,0.015]]]
["binance-futures","ETHUSDT",1758774913169,[[4023.08,33.428],[4023.07,0.022],[4023.06,0.011],[4023.03,0.059],[4023.0,0.015]],[[4023.09,31.585],[4023.1,0.045],[4023.11,0.016],[4023.12,0.006],[4023.13,0.096]]]
["binance-futures","ETHUSDT",1758774947829,[[4022.93,107.89],[4022.92,0.005],[4022.89,0.059],[4022.88,0.365],[4022.87,1.221]],[[4022.94,39.856],[4022.95,0.005],[4022.96,0.006],[4022.99,0.029],[4023.0,0.21]]]
["binance-futures","ETHUSDT",1758775001281,[[4025.4,13.937],[4025.39,0.011],[4025.37,0.029],[4025.33,0.006],[4025.32,0.029]],[[4025.41,71.972],[4025.42,0.011],[4025.44,20.467],[4025.45,0.011],[4025.46,0.035]]]
["binance-futures","ETHUSDT",1758775027702,[[4021.34,105.41],[4021.33,0.016],[4021.31,0.006],[4021.3,0.106],[4021.29,0.035]],[[4021.35,2.946],[4021.36,0.278],[4021.38,0.006],[4021.39,0.029],[4021.42,0.011]]]
["binance-futures","ETHUSDT",1758775088501,[[4018.32,33.51],[4018.31,0.029],[4018.3,0.996],[4018.26,0.029],[4018.22,0.011]],[[4018.33,76.421],[4018.35,0.01],[4018.36,0.029],[4018.37,0.498],[4018.39,0.029]]]
["binance-futures","ETHUSDT",1758775121778,[[4015.44,0.795],[4015.42,0.029],[4015.4,0.011],[4015.35,0.045],[4015.29,0.021]],[[4015.45,116.214],[4015.46,36.002],[4015.49,0.006],[4015.5,0.029],[4015.54,0.005]]]
["binance-futures","ETHUSDT",1758775155483,[[4016.43,151.52],[4016.42,0.016],[4016.41,0.011],[4016.4,0.039],[4016.38,0.072]],[[4016.44,27.278],[4016.45,0.016],[4016.48,0.006],[4016.49,0.663],[4016.5,0.178]]]
["binance-futures","ETHUSDT",1758775211325,[[4012.6,7.256],[4012.59,0.016],[4012.58,0.029],[4012.49,0.022],[4012.46,0.064]],[[4012.61,149.839],[4012.62,39.213],[4012.63,50.132],[4012.64,35.029],[4012.65,0.005]]]
["binance-futures","ETHUSDT",1758775240472,[[4012.58,32.57],[4012.57,1.6],[4012.56,17.362],[4012.55,0.029],[4012.54,1.0]],[[4012.59,6.421],[4012.61,0.07],[4012.64,0.029],[4012.67,0.03],[4012.69,0.029]]]
["binance-futures","ETHUSDT",1758775274139,[[4012.44,27.59],[4012.43,0.03],[4012.42,2.17],[4012.41,2.214],[4012.4,8.243]],[[4012.45,196.992],[4012.46,50.949],[4012.47,35.011],[4012.49,35.032],[4012.5,35.04]]]
["binance-futures","ETHUSDT",1758775326858,[[4015.57,54.561],[4015.56,0.005],[4015.55,1.2],[4015.52,0.035],[4015.47,0.011]],[[4015.58,79.239],[4015.6,0.015],[4015.64,2.242],[4015.68,0.016],[4015.69,0.674]]]
["binance-futures","ETHUSDT",1758775360270,[[4019.99,15.038],[4019.98,0.13],[4019.97,0.096],[4019.96,0.006],[4019.93,1.317]],[[4020.0,295.223],[4020.01,0.183],[4020.02,0.364],[4020.03,0.448],[4020.04,2.314]]]
["binance-futures","ETHUSDT",1758775430072,[[4022.75,1.453],[4022.72,0.069],[4022.71,0.036],[4022.7,0.265],[4022.68,0.006]],[[4022.76,66.908],[4022.77,7.306],[4022.8,0.01],[4022.84,1.645],[4022.85,0.349]]]
["binance-futures","ETHUSDT",1758775446892,[[4024.99,66.094],[4024.98,0.217],[4024.96,0.029],[4024.95,0.265],[4024.94,0.006]],[[4025.0,58.051],[4025.03,0.02],[4025.04,0.029],[4025.05,0.025],[4025.06,39.605]]]
["binance-futures","ETHUSDT",1758775479630,[[4033.01,9.649],[4033.0,0.044],[4032.99,0.107],[4032.97,0.029],[4032.88,0.612]],[[4033.02,220.941],[4033.07,37.095],[4033.08,12.506],[4033.09,45.726],[4033.16,20.011]]]
["binance-futures","ETHUSDT",1758775531551,[[4035.78,96.279],[4035.77,35.124],[4035.76,0.035],[4035.72,0.295],[4035.71,0.006]],[[4035.79,24.718],[4035.8,0.01],[4035.83,0.029],[4035.86,0.006],[4035.87,0.007]]]
["binance-futures","ETHUSDT",1758775570469,[[4032.71,84.301],[4032.7,0.016],[4032.69,0.317],[4032.64,4.805]],[[4032.72,35.604],[4032.73,0.027],[4032.74,0.011],[4032.75,0.029],[4032.77,0.006]]]
["binance-futures","ETHUSDT",1758775617379,[[4038.16,245.185],[4038.15,35.035],[4038.14,35.006],[4038.13,35.991],[4038.12,26.861]],[[4038.17,8.931],[4038.19,0.25],[4038.21,0.058],[4038.23,0.005],[4038.25,0.011]]]
["binance-futures","ETHUSDT",1758775651309,[[4036.44,2.848],[4036.43,0.024],[4036.42,0.014],[4036.41,0.423],[4036.04,0.011]],[[4036.45,227.146],[4036.49,3.002],[4036.5,0.92],[4036.51,0.006],[4036.53,21.842]]]
["binance-futures","ETHUSDT",1758775685565,[[4033.66,97.469],[4033.65,52.063],[4033.64,35.211],[4033.62,35.006],[4033.61,0.006]],[[4033.67,4.93],[4033.68,0.189],[4033.75,39.543],[4033.76,0.005],[4033.8,0.005]]]
["binance-futures","ETHUSDT",1758775755271,[[4020.59,71.466],[4020.56,0.005],[4020.53,0.029]],[[4020.6,13.11],[4020.64,0.029],[4020.66,0.01],[4020.68,0.029],[4020.72,0.2]]]
["binance-futures","ETHUSDT",1758775771163,[[4020.2,49.426],[4020.15,0.034],[4020.12,0.006],[4020.11,0.005],[4020.1,0.04]],[[4020.21,90.358],[4020.24,0.005],[4020.25,0.012],[4020.28,0.006],[4020.29,1.438]]]
["binance-futures","ETHUSDT",1758775847550,[[4014.88,63.036],[4014.87,0.017],[4014.85,0.006],[4014.83,0.167],[4014.82,0.27]],[[4014.89,104.031],[4014.9,0.005],[4014.91,1.645],[4014.92,0.054],[4014.94,0.026]]]
["binance-futures","ETHUSDT",1758775858631,[[4017.78,215.188],[4017.75,0.005],[4017.74,0.006],[4017.71,0.029],[4017.69,0.005]],[[4017.79,5.973],[4017.8,0.023],[4017.83,0.006],[4017.84,0.269],[4017.89,1.511]]]
["binance-futures","ETHUSDT",1758775897925,[[4012.05,14.748],[4012.04,5.297],[4012.03,341.348],[4012.02,166.611],[4012.01,32.442]],[[4012.06,0.012],[4012.1,0.011],[4012.14,0.011],[4012.2,0.025],[4012.24,0.267]]]
["binance-futures","ETHUSDT",1758775944387,[[4010.86,6.86],[4010.85,0.016],[4010.82,0.035],[4010.76,0.054],[4010.75,0.011]],[[4010.87,148.455],[4010.88,36.892],[4010.89,47.105],[4010.9,36.745],[4010.92,35.029]]]
["binance-futures","ETHUSDT",1758775977878,[[4010.12,71.329],[4010.11,1.17],[4010.1,3.292],[4010.09,10.158],[4010.08,0.623]],[[4010.13,5.147],[4010.14,0.58],[4010.16,0.206],[4010.18,0.006],[4010.24,0.006]]]
["binance-futures","ETHUSDT",1758776052816,[[3988.72,58.945],[3988.7,0.035],[3988.68,0.029],[3988.66,0.068],[3988.63,0.006]],[[3988.73,34.072],[3988.77,0.029],[3988.8,0.006],[3988.81,0.029],[3988.85,0.029]]]
["binance-futures","ETHUSDT",1758776063593,[[3986.26,56.264],[3986.25,0.138],[3986.14,0.011],[3985.89,0.006],[3985.68,0.093]],[[3986.27,114.523],[3986.28,0.006],[3986.3,7.368],[3986.32,0.029],[3986.35,0.011]]]
["binance-futures","ETHUSDT",1758776114644,[[3998.19,93.283],[3998.18,0.017],[3998.15,0.029],[3998.14,0.5],[3998.1,0.011]],[[3998.2,91.563],[3998.23,0.035],[3998.27,0.93],[3998.28,1.128],[3998.29,1.012]]]
["binance-futures","ETHUSDT",1758776169285,[[3990.0,333.296],[3989.99,0.041],[3989.97,0.006],[3989.94,0.036],[3989.92,0.011]],[[3990.01,218.377],[3990.03,0.506],[3990.04,0.029],[3990.05,8.981],[3990.06,0.006]]]
["binance-futures","ETHUSDT",1758776220725,[[3988.78,92.323],[3988.76,0.297],[3988.75,0.011],[3988.72,0.029],[3988.71,0.011]],[[3988.79,49.025],[3988.8,0.588],[3988.81,0.81],[3988.82,0.029],[3988.87,0.011]]]
["binance-futures","ETHUSDT",1758776253368,[[3994.6,56.407],[3994.57,0.442],[3994.54,0.035],[3994.52,0.625],[3994.51,0.011]],[[3994.61,103.706],[3994.62,0.006],[3994.65,0.029],[3994.7,0.011],[3994.73,39.911]]]
["binance-futures","ETHUSDT",1758776294777,[[4000.2,110.898],[4000.18,0.047],[4000.13,0.029],[4000.05,1.001],[4000.04,0.047]],[[4000.21,67.879],[4000.26,3.488],[4000.27,0.029],[4000.29,0.016],[4000.31,0.04]]]
["binance-futures","ETHUSDT",1758776337609,[[4008.23,181.33],[4008.22,1.975],[4008.2,1.044],[4008.16,0.006]],[[4008.24,35.456],[4008.25,0.388],[4008.27,0.029],[4008.31,0.005],[4008.34,0.011]]]
["binance-futures","ETHUSDT",1758776370320,[[4006.72,51.26],[4006.71,0.029],[4006.69,0.006],[4006.68,0.053],[4006.65,1.975]],[[4006.73,79.557],[4006.74,0.039],[4006.78,0.748],[4006.8,0.039],[4006.83,0.011]]]
["binance-futures","ETHUSDT",1758776422291,[[4000.35,135.78],[4000.34,0.044],[4000.33,0.017],[4000.27,0.225],[4000.26,0.051]],[[4000.36,82.639],[4000.37,0.011],[4000.38,0.011],[4000.39,2.543],[4000.4,2.509]]]
["binance-futures","ETHUSDT",1758776432957,[[4002.41,239.162],[4002.4,50.553],[4002.39,10.033],[4002.37,0.006],[4002.32,12.5]],[[4002.42,2.636],[4002.43,0.129],[4002.54,0.04],[4002.56,0.008],[4002.59,0.035]]]
["binance-futures","ETHUSDT",1758776465979,[[4005.51,37.245],[4005.5,0.005],[4005.46,0.047],[4005.45,0.006],[4005.42,0.005]],[[4005.52,201.12],[4005.53,0.077],[4005.56,0.065],[4005.57,0.053],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1758776539535,[[3992.27,162.725],[3992.26,0.029],[3992.22,0.029],[3992.21,35.0],[3992.2,0.006]],[[3992.28,7.973],[3992.3,0.006],[3992.31,0.029],[3992.32,0.048],[3992.35,0.035]]]
["binance-futures","ETHUSDT",1758776572072,[[3990.88,208.33],[3990.87,36.377],[3990.84,35.035],[3990.8,0.012],[3990.77,0.029]],[[3990.89,5.686],[3990.9,0.029],[3990.94,0.029],[3990.96,0.715],[3990.97,1.056]]]
["binance-futures","ETHUSDT",1758776623507,[[3981.03,69.28],[3981.01,0.029],[3981.0,0.012],[3980.86,0.006],[3980.84,0.029]],[[3981.04,106.873],[3981.05,0.029],[3981.06,0.006],[3981.09,0.058],[3981.12,1.768]]]
["binance-futures","ETHUSDT",1758776647152,[[3982.67,28.922],[3982.64,0.627],[3982.5,0.006],[3982.47,0.011],[3982.46,0.008]],[[3982.68,97.706],[3982.69,3.265],[3982.72,0.029],[3982.76,0.04],[3982.8,0.053]]]
["binance-futures","ETHUSDT",1758776688630,[[4002.98,58.4],[4002.95,9.696],[4002.93,0.029],[4002.92,0.999],[4002.9,1.004]],[[4003.01,77.082],[4003.1,2.401],[4003.15,10.555],[4003.19,0.234],[4003.2,20.761]]]
["binance-futures","ETHUSDT",1758776739944,[[4006.51,21.784],[4006.5,35.0],[4006.37,0.039],[4006.31,0.05],[4006.3,0.02]],[[4006.52,110.716],[4006.55,0.029],[4006.56,0.006],[4006.57,0.4],[4006.58,0.024]]]
["binance-futures","ETHUSDT",1758776772683,[[4008.44,60.972],[4008.43,1.014],[4008.42,0.011],[4008.41,0.006],[4008.4,0.026]],[[4008.45,38.302],[4008.46,0.045],[4008.47,0.011],[4008.56,0.022],[4008.6,0.421]]]
["binance-futures","ETHUSDT",1758776827063,[[4005.91,95.102],[4005.9,0.01],[4005.89,0.999],[4005.88,0.029]],[[4005.92,51.221],[4005.95,0.034],[4005.96,1.012],[4006.0,0.792],[4006.01,0.108]]]
["binance-futures","ETHUSDT",1758776857082,[[4010.31,117.399],[4010.3,0.348],[4010.29,2.195],[4010.28,0.035],[4010.25,0.8]],[[4010.32,0.848],[4010.33,0.01],[4010.36,0.083],[4010.4,0.01],[4010.41,0.029]]]
["binance-futures","ETHUSDT",1758776889935,[[4011.21,152.681],[4011.2,0.044],[4011.15,0.029],[4011.12,0.013],[4011.11,0.011]],[[4011.22,76.798],[4011.26,0.013],[4011.32,0.011],[4011.33,0.1],[4011.36,0.011]]]
["binance-futures","ETHUSDT",1758776942251,[[4008.63,45.697],[4008.62,0.016],[4008.61,0.017],[4008.6,0.011],[4008.52,0.006]],[[4008.64,239.067],[4008.65,0.068],[4008.66,0.011],[4008.68,0.998],[4008.69,3.002]]]
["binance-futures","ETHUSDT",1758776966634,[[4009.71,245.599],[4009.7,0.33],[4009.69,0.011],[4009.68,0.139],[4009.66,0.029]],[[4009.72,5.299],[4009.73,0.005],[4009.74,0.029],[4009.75,0.024],[4009.76,0.103]]]
["binance-futures","ETHUSDT",1758777028436,[[4014.29,5.923],[4014.28,2.798],[4014.27,2.65],[4014.26,0.1],[4014.25,0.049]],[[4014.3,212.507],[4014.31,0.011],[4014.33,0.05],[4014.34,0.053],[4014.35,0.249]]]
["binance-futures","ETHUSDT",1758777061215,[[4016.47,190.38],[4016.46,0.066],[4016.45,0.04],[4016.4,0.015],[4016.38,1.043]],[[4016.48,3.784],[4016.49,0.022],[4016.5,0.029],[4016.56,0.029],[4016.57,0.005]]]
["binance-futures","ETHUSDT",1758777094482,[[4014.93,248.062],[4014.92,0.028],[4014.9,1.016],[4014.89,1.94],[4014.88,2.213]],[[4014.94,13.648],[4014.95,1.831],[4014.96,1.889],[4014.99,0.129],[4015.0,39.369]]]
["binance-futures","ETHUSDT",1758777151201,[[4015.28,26.228],[4015.27,0.034],[4015.25,0.009],[4015.18,0.017],[4015.05,0.128]],[[4015.29,259.938],[4015.3,0.011],[4015.31,0.005],[4015.32,0.997],[4015.34,0.029]]]
["binance-futures","ETHUSDT",1758777181702,[[4016.0,80.503],[4015.97,0.405],[4015.96,0.006],[4015.95,0.029],[4015.91,0.005]],[[4016.01,178.224],[4016.02,0.022],[4016.03,0.011],[4016.06,0.029],[4016.08,2.629]]]
["binance-futures","ETHUSDT",1758777214973,[[4010.7,77.851],[4010.68,0.623],[4010.66,0.499],[4010.64,0.997],[4010.6,1.237]],[[4010.71,88.201],[4010.72,0.005],[4010.76,0.034],[4010.8,0.015],[4010.81,0.04]]]
["binance-futures","ETHUSDT",1758777269617,[[4012.99,116.429],[4012.98,0.756],[4012.97,0.026],[4012.96,0.016],[4012.95,0.815]],[[4013.0,23.583],[4013.01,0.016],[4013.02,0.016],[4013.03,0.081],[4013.07,0.006]]]
["binance-futures","ETHUSDT",1758777304211,[[4011.44,3.093],[4011.42,0.005],[4011.29,0.012],[4011.28,0.035],[4011.21,0.087]],[[4011.45,185.652],[4011.46,2.283],[4011.47,3.176],[4011.52,0.029],[4011.57,2.996]]]
["binance-futures","ETHUSDT",1758777373349,[[4012.6,50.544],[4012.59,0.052],[4012.58,0.017],[4012.57,0.167],[4012.56,1.003]],[[4012.61,55.467],[4012.62,0.011],[4012.63,0.017],[4012.64,0.869],[4012.66,0.047]]]
["binance-futures","ETHUSDT",1758777390493,[[4017.12,179.578],[4017.11,0.719],[4017.08,1.547],[4017.07,1.002],[4017.05,0.248]],[[4017.13,51.093],[4017.15,0.03],[4017.16,0.032],[4017.2,0.054],[4017.26,0.04]]]
["binance-futures","ETHUSDT",1758777424413,[[4016.61,0.011],[4016.6,0.791],[4016.59,0.009],[4016.58,0.025],[4016.56,1.493]],[[4016.62,260.979],[4016.63,26.534],[4016.64,67.839],[4016.65,8.718],[4016.66,14.835]]]
["binance-futures","ETHUSDT",1758777477242,[[4022.85,138.624],[4022.84,1.024],[4022.83,2.244],[4022.81,0.073],[4022.8,0.044]],[[4022.86,53.727],[4022.9,0.012],[4022.93,0.029],[4022.96,0.011],[4022.97,0.005]]]
["binance-futures","ETHUSDT",1758777515034,[[4025.92,37.21],[4025.88,0.838],[4025.87,0.994],[4025.83,0.02],[4025.81,0.01]],[[4025.93,54.421],[4025.95,0.034],[4025.97,0.005],[4025.98,0.006],[4026.0,1.015]]]
["binance-futures","ETHUSDT",1758777543534,[[4028.24,73.514],[4028.23,0.045],[4028.1,0.01],[4028.09,0.054],[4028.07,1.757]],[[4028.25,113.06],[4028.26,0.04],[4028.27,0.029],[4028.29,0.07],[4028.35,0.04]]]
["binance-futures","ETHUSDT",1758777595603,[[4025.88,0.93],[4025.87,0.006],[4025.84,0.006],[4025.83,0.035],[4025.81,0.005]],[[4025.89,88.585],[4025.92,0.588],[4025.93,4.476],[4025.98,0.005],[4025.99,0.04]]]
["binance-futures","ETHUSDT",1758777628803,[[4027.0,4.433],[4026.89,0.49],[4026.8,3.275],[4026.73,0.479],[4026.66,0.246]],[[4027.01,179.821],[4027.02,0.213],[4027.04,1.209],[4027.05,0.029],[4027.11,0.011]]]
["binance-futures","ETHUSDT",1758777697823,[[4025.69,110.326],[4025.68,48.794],[4025.67,35.006],[4025.64,0.2],[4025.63,35.035]],[[4025.7,8.512],[4025.72,0.005],[4025.74,0.035],[4025.79,0.005],[4025.8,0.034]]]
["binance-futures","ETHUSDT",1758777714653,[[4028.38,0.484]],[[4028.39,243.275],[4028.41,87.373],[4028.42,0.374],[4028.43,17.079],[4028.44,51.969]]]
["binance-futures","ETHUSDT",1758777747982,[[4026.55,0.461],[4026.54,0.039],[4026.49,0.04],[4026.45,1.005],[4026.42,0.011]],[[4026.56,180.087],[4026.6,0.01],[4026.62,0.034],[4026.66,0.011],[4026.67,0.01]]]
["binance-futures","ETHUSDT",1758777801971,[[4028.49,171.33],[4028.48,63.428],[4028.47,35.039],[4028.46,35.006],[4028.45,0.993]],[[4028.5,37.616],[4028.51,0.022],[4028.52,0.017],[4028.53,0.035],[4028.54,0.006]]]
["binance-futures","ETHUSDT",1758777840586,[[4035.24,5.154],[4035.23,0.985],[4035.22,2.285],[4035.2,0.772],[4035.18,0.011]],[[4035.25,120.333],[4035.26,35.011],[4035.27,0.04],[4035.32,1.505],[4035.33,7.82]]]
["binance-futures","ETHUSDT",1758777888606,[[4033.55,51.358],[4033.54,1.12],[4033.51,1.666],[4033.5,4.419],[4033.49,0.272]],[[4033.56,74.1],[4033.57,0.079],[4033.6,0.01],[4033.62,0.029],[4033.64,0.005]]]
["binance-futures","ETHUSDT",1758777921782,[[4036.63,92.799],[4036.62,1.007],[4036.61,0.011],[4036.6,0.311],[4036.57,0.035]],[[4036.64,22.514],[4036.65,0.021],[4036.66,0.438],[4036.67,0.006],[4036.74,0.04]]]
["binance-futures","ETHUSDT",1758777996405,[[4031.39,61.611],[4031.38,0.02],[4031.37,0.032],[4031.36,2.37],[4031.32,0.016]],[[4031.4,74.131],[4031.41,0.005],[4031.42,0.035],[4031.43,0.006],[4031.46,0.206]]]
["binance-futures","ETHUSDT",1758778007345,[[4033.61,77.65],[4033.6,0.179],[4033.59,0.047],[4033.57,0.006],[4033.56,1.176]],[[4033.62,8.037],[4033.63,0.005],[4033.64,0.006],[4033.66,0.029],[4033.69,0.006]]]
["binance-futures","ETHUSDT",1758778059054,[[4029.53,40.871],[4029.52,0.005],[4029.51,0.047],[4029.5,0.421],[4029.42,0.205]],[[4029.54,79.846],[4029.59,0.029],[4029.6,0.01],[4029.61,0.005],[4029.63,0.005]]]
["binance-futures","ETHUSDT",1758778116940,[[4030.32,113.226],[4030.31,0.034],[4030.22,0.411],[4030.2,0.035],[4030.19,0.016]],[[4030.33,134.998],[4030.37,0.006],[4030.38,0.006],[4030.39,0.005],[4030.4,0.01]]]
["binance-futures","ETHUSDT",1758778128526,[[4030.72,155.713],[4030.71,0.585],[4030.7,0.993],[4030.68,0.2],[4030.67,0.249]],[[4030.73,50.331],[4030.74,0.006],[4030.75,0.189],[4030.78,0.006],[4030.8,0.039]]]
["binance-futures","ETHUSDT",1758778206829,[[4030.54,8.455],[4030.52,0.012],[4030.51,0.617],[4030.5,0.006],[4030.46,0.111]],[[4030.55,164.181],[4030.56,0.034],[4030.6,0.005],[4030.61,0.029],[4030.65,0.016]]]
["binance-futures","ETHUSDT",1758778248617,[[4028.11,1.232],[4028.1,0.021],[4028.09,0.132],[4028.05,0.075],[4028.03,0.011]],[[4028.12,236.316],[4028.13,35.005],[4028.14,0.285],[4028.15,0.006],[4028.2,1.754]]]
["binance-futures","ETHUSDT",1758778294311,[[4027.27,17.145],[4027.23,0.011],[4027.22,0.029],[4027.2,0.015],[4027.18,0.005]],[[4027.28,192.992],[4027.32,12.573],[4027.33,0.294],[4027.34,1.346],[4027.54,0.026]]]
["binance-futures","ETHUSDT",1758778329069,[[4030.19,72.742],[4030.18,4.677],[4030.16,0.744],[4030.15,0.059],[4030.14,1.288]],[[4030.2,20.302],[4030.21,0.005],[4030.23,0.029],[4030.26,0.556],[4030.29,0.01]]]
["binance-futures","ETHUSDT",1758778340904,[[4028.78,136.897],[4028.77,0.05],[4028.76,0.011],[4028.75,0.048],[4028.74,0.059]],[[4028.79,52.513],[4028.8,0.032],[4028.81,0.011],[4028.82,0.2],[4028.83,0.376]]]
["binance-futures","ETHUSDT",1758778394367,[[4026.67,147.699],[4026.66,7.422],[4026.65,0.033],[4026.63,0.006],[4026.62,0.005]],[[4026.68,41.61],[4026.69,0.011],[4026.7,0.058],[4026.71,0.006],[4026.72,0.229]]]
["binance-futures","ETHUSDT",1758778453737,[[4031.26,285.881],[4031.25,58.774],[4031.24,35.011],[4031.23,35.006],[4031.22,35.0]],[[4031.27,6.838],[4031.28,0.039],[4031.32,0.029],[4031.33,0.265],[4031.34,0.011]]]
["binance-futures","ETHUSDT",1758778512031,[[4028.02,12.338],[4028.01,0.02],[4028.0,0.041],[4027.97,0.035],[4027.96,0.006]],[[4028.03,117.336],[4028.04,0.011],[4028.05,5.609],[4028.07,0.006],[4028.08,1.37]]]
["binance-futures","ETHUSDT",1758778546469,[[4021.7,70.57],[4021.65,0.029],[4021.64,0.006],[4021.62,0.013],[4021.61,12.5]],[[4021.71,3.192],[4021.73,0.035],[4021.78,0.029],[4021.8,0.474],[4021.81,0.032]]]
["binance-futures","ETHUSDT",1758778557750,[[4022.5,97.278],[4022.47,0.006],[4022.46,0.005],[4022.45,0.029],[4022.43,0.995]],[[4022.51,58.41],[4022.53,0.029],[4022.55,0.005],[4022.56,0.01],[4022.57,29.628]]]
["binance-futures","ETHUSDT",1758778626387,[[4024.72,69.739],[4024.62,0.017],[4024.59,0.248],[4024.58,0.016],[4024.57,1.029]],[[4024.73,185.967],[4024.74,1.491],[4024.76,1.366],[4024.79,2.4],[4024.8,0.015]]]
["binance-futures","ETHUSDT",1758778672348,[[4025.51,113.468],[4025.5,46.871],[4025.49,35.065],[4025.48,35.053],[4025.47,0.006]],[[4025.52,68.99],[4025.53,0.006],[4025.54,0.035],[4025.57,0.006],[4025.58,0.006]]]
["binance-futures","ETHUSDT",1758778728696,[[4027.5,0.886],[4027.49,0.034],[4027.48,0.208],[4027.44,0.006],[4027.43,0.058]],[[4027.51,238.819],[4027.52,0.334],[4027.53,0.005],[4027.56,0.006],[4027.58,20.226]]]
["binance-futures","ETHUSDT",1758778765029,[[4027.11,34.9],[4027.1,0.016],[4027.09,0.011],[4027.08,0.006],[4027.07,0.006]],[[4027.12,199.875],[4027.13,0.017],[4027.14,0.022],[4027.16,0.006],[4027.18,0.006]]]
["binance-futures","ETHUSDT",1758778823916,[[4026.79,16.373],[4026.78,0.016],[4026.77,0.011],[4026.72,0.035],[4026.71,0.018]],[[4026.8,138.576],[4026.81,0.026],[4026.82,0.495],[4026.83,0.029],[4026.86,1.021]]]
["binance-futures","ETHUSDT",1758778858093,[[4027.84,38.383],[4027.83,1.338],[4027.82,3.264],[4027.81,5.09],[4027.8,1.366]],[[4027.85,92.804],[4027.86,2.035],[4027.87,0.006],[4027.89,0.01],[4027.9,64.935]]]
["binance-futures","ETHUSDT",1758778892971,[[4030.45,9.522],[4030.42,0.011],[4030.41,0.029],[4030.4,0.039],[4030.39,0.035]],[[4030.46,204.327],[4030.47,1.255],[4030.48,6.215],[4030.5,0.205],[4030.52,1.026]]]
["binance-futures","ETHUSDT",1758778949875,[[4028.67,172.316],[4028.66,0.045],[4028.65,0.011],[4028.62,0.006],[4028.61,0.029]],[[4028.68,99.578],[4028.69,0.024],[4028.7,0.046],[4028.77,0.011],[4028.83,0.036]]]
["binance-futures","ETHUSDT",1758778974419,[[4025.0,54.338],[4024.99,0.005],[4024.97,0.019],[4024.95,0.043],[4024.94,0.005]],[[4025.01,122.991],[4025.02,0.136],[4025.04,0.2],[4025.06,0.034],[4025.1,0.205]]]
["binance-futures","ETHUSDT",1758779019884,[[4026.0,125.476],[4025.99,0.028],[4025.98,4.247],[4025.97,0.005],[4025.94,0.006]],[[4026.01,43.822],[4026.02,0.088],[4026.03,0.011],[4026.04,0.018],[4026.06,0.029]]]
["binance-futures","ETHUSDT",1758779076428,[[4026.57,237.246],[4026.56,5.96],[4026.55,3.274],[4026.53,0.994],[4026.52,0.006]],[[4026.58,28.25],[4026.59,0.034],[4026.6,0.755],[4026.61,0.047],[4026.62,0.014]]]
["binance-futures","ETHUSDT",1758779114031,[[4025.86,70.7],[4025.85,0.016],[4025.84,0.011],[4025.82,0.006],[4025.75,0.47]],[[4025.87,115.581],[4025.88,0.016],[4025.89,0.011],[4025.91,0.255],[4025.92,0.029]]]
["binance-futures","ETHUSDT",1758779173366,[[4029.34,32.341],[4029.33,0.051],[4029.32,0.011],[4029.31,0.261],[4029.3,0.2]],[[4029.35,207.306],[4029.36,7.066],[4029.37,0.124],[4029.38,0.999],[4029.4,2.449]]]
["binance-futures","ETHUSDT",1758779206118,[[4025.97,2.016],[4025.96,0.01],[4025.91,0.005],[4025.9,0.013],[4025.84,0.006]],[[4025.98,223.206],[4025.99,0.272],[4026.0,0.215],[4026.01,0.256],[4026.02,0.62]]]
["binance-futures","ETHUSDT",1758779240272,[[4020.4,1.156],[4020.39,0.023],[4020.38,0.068],[4020.36,0.029],[4020.35,0.039]],[[4020.41,115.566],[4020.42,1.046],[4020.43,2.25],[4020.44,0.464],[4020.46,0.096]]]
["binance-futures","ETHUSDT",1758779292682,[[4016.71,195.007],[4016.7,0.034],[4016.69,1.011],[4016.67,0.016],[4016.66,3.467]],[[4016.72,1.113],[4016.73,2.526],[4016.74,0.006],[4016.77,0.006],[4016.8,0.039]]]
["binance-futures","ETHUSDT",1758779326479,[[4021.99,85.409],[4021.98,0.479],[4021.97,0.074],[4021.95,0.006],[4021.9,0.005]],[[4022.0,169.223],[4022.01,0.103],[4022.02,0.006],[4022.04,4.707],[4022.05,3.229]]]
["binance-futures","ETHUSDT",1758779354766,[[4021.0,117.611],[4020.99,0.63],[4020.98,2.262],[4020.95,0.035],[4020.92,0.621]],[[4021.01,40.77],[4021.02,7.15],[4021.03,0.04],[4021.04,0.711],[4021.05,1.325]]]
["binance-futures","ETHUSDT",1758779417168,[[4021.41,137.787],[4021.4,0.01],[4021.38,0.035],[4021.33,0.063],[4021.32,0.005]],[[4021.42,71.04],[4021.43,0.005],[4021.44,0.029],[4021.45,0.006],[4021.46,0.02]]]
["binance-futures","ETHUSDT",1758779454572,[[4023.5,222.176],[4023.49,4.823],[4023.48,0.392],[4023.45,0.006],[4023.43,0.029]],[[4023.51,26.867],[4023.52,0.005],[4023.53,0.024],[4023.55,0.029],[4023.57,0.4]]]
["binance-futures","ETHUSDT",1758779510169,[[4027.85,130.93],[4027.84,0.011],[4027.83,0.832],[4027.81,0.992],[4027.8,0.016]],[[4027.86,51.056],[4027.87,0.187],[4027.91,1.511],[4027.92,10.029],[4027.95,0.005]]]
["binance-futures","ETHUSDT",1758779549068,[[4027.35,31.59],[4027.34,0.011],[4027.33,0.006],[4027.32,0.006],[4027.3,0.029]],[[4027.36,301.905],[4027.37,0.427],[4027.38,2.128],[4027.39,0.012],[4027.4,0.134]]]
["binance-futures","ETHUSDT",1758779582654,[[4028.03,105.191],[4028.02,0.016],[4028.01,0.273],[4028.0,0.05],[4027.97,0.006]],[[4028.04,112.302],[4028.05,0.267],[4028.06,0.011],[4028.08,1.228],[4028.09,3.029]]]
["binance-futures","ETHUSDT",1758779638203,[[4023.8,62.841],[4023.79,0.208],[4023.78,0.053],[4023.77,0.01],[4023.76,0.016]],[[4023.81,121.217],[4023.82,0.348],[4023.83,0.006],[4023.85,0.006],[4023.86,0.029]]]
["binance-futures","ETHUSDT",1758779674848,[[4024.61,42.193],[4024.6,0.016],[4024.59,0.029],[4024.58,0.006],[4024.57,0.114]],[[4024.62,202.502],[4024.63,0.018],[4024.64,0.029],[4024.67,0.746],[4024.82,12.281]]]
["binance-futures","ETHUSDT",1758779751246,[[4024.85,116.202],[4024.84,1.744],[4024.81,0.006],[4024.8,0.215],[4024.77,0.023]],[[4024.86,76.775],[4024.87,0.316],[4024.88,0.035],[4024.9,64.941],[4024.91,0.006]]]
["binance-futures","ETHUSDT",1758779772190,[[4025.99,229.455],[4025.98,4.266],[4025.97,0.016],[4025.96,8.226],[4025.95,0.994]],[[4026.0,35.713],[4026.01,0.095],[4026.02,0.011],[4026.04,0.029],[4026.08,8.892]]]
["binance-futures","ETHUSDT",1758779809203,[[4026.51,86.284],[4026.5,0.005],[4026.49,0.255],[4026.47,0.006],[4026.46,0.029]],[[4026.52,97.986],[4026.53,0.488],[4026.55,0.029],[4026.56,0.506],[4026.57,0.994]]]
["binance-futures","ETHUSDT",1758779868378,[[4028.07,111.025],[4028.06,0.005],[4028.05,0.006],[4028.04,0.006],[4028.03,0.029]],[[4028.08,93.854],[4028.09,0.005],[4028.11,0.029],[4028.13,0.012],[4028.15,0.085]]]
["binance-futures","ETHUSDT",1758779905022,[[4024.4,27.356],[4024.39,0.005],[4024.38,0.006],[4024.37,0.006],[4024.36,0.458]],[[4024.41,192.879],[4024.42,1.902],[4024.43,0.011],[4024.45,4.524],[4024.52,0.621]]]
["binance-futures","ETHUSDT",1758779946606,[[4023.83,74.128],[4023.82,0.016],[4023.81,0.31],[4023.8,0.144],[4023.79,0.029]],[[4023.84,43.395],[4023.85,0.105],[4023.86,0.011],[4023.87,4.062],[4023.89,0.006]]]
["binance-futures","ETHUSDT",1758780002384,[[4022.67,263.44],[4022.66,11.494],[4022.64,2.888],[4022.63,4.591],[4022.6,16.891]],[[4022.68,0.017],[4022.76,1.029],[4022.78,0.622],[4022.8,1.015],[4022.84,0.006]]]
["binance-futures","ETHUSDT",1758780037311,[[4024.84,89.46],[4024.83,5.02],[4024.81,0.254],[4024.8,0.244],[4024.75,0.005]],[[4024.85,103.867],[4024.86,12.352],[4024.87,0.006],[4024.88,0.006],[4024.89,40.622]]]
["binance-futures","ETHUSDT",1758780092679,[[4020.01,201.362],[4020.0,31.523],[4019.99,0.077],[4019.94,0.029],[4019.92,2.239]],[[4020.02,79.957],[4020.03,17.1],[4020.04,0.626],[4020.1,0.008],[4020.12,0.011]]]
["binance-futures","ETHUSDT",1758780145670,[[4020.59,78.778],[4020.58,0.05],[4020.57,0.461],[4020.52,0.294],[4020.51,0.035]],[[4020.6,73.981],[4020.61,6.034],[4020.62,0.011],[4020.64,0.011],[4020.66,0.255]]]
["binance-futures","ETHUSDT",1758780207824,[[4020.5,50.25],[4020.49,0.426],[4020.48,5.102],[4020.45,0.005],[4020.42,0.261]],[[4020.51,131.668],[4020.52,0.023],[4020.53,0.011],[4020.56,0.035],[4020.58,0.261]]]
["binance-futures","ETHUSDT",1758780219801,[[4020.0,40.048],[4019.99,0.422],[4019.98,0.306],[4019.97,0.006],[4019.94,0.006]],[[4020.01,273.441],[4020.02,18.696],[4020.03,0.006],[4020.04,0.006],[4020.05,0.006]]]
["binance-futures","ETHUSDT",1758780254549,[[4019.12,108.283],[4019.11,0.045],[4019.1,0.016],[4019.08,0.005],[4019.05,0.006]],[[4019.13,6.398],[4019.14,0.016],[4019.15,0.017],[4019.2,0.748],[4019.21,2.298]]]
["binance-futures","ETHUSDT",1758780337754,[[4015.66,279.386],[4015.65,31.489],[4015.64,0.018],[4015.63,0.029],[4015.62,0.234]],[[4015.67,3.954],[4015.72,0.034],[4015.75,0.029],[4015.83,0.006],[4015.89,0.445]]]
["binance-futures","ETHUSDT",1758780342506,[[4018.29,88.967],[4018.28,129.286],[4018.27,58.17],[4018.25,14.0],[4018.24,76.274]],[[4018.3,1.345],[4018.31,0.005],[4018.32,4.237],[4018.33,0.006],[4018.37,0.005]]]
["binance-futures","ETHUSDT",1758780420709,[[4013.59,111.158],[4013.58,0.682],[4013.57,0.011],[4013.55,0.006],[4013.5,0.029]],[[4013.6,106.727],[4013.61,0.016],[4013.62,0.046],[4013.68,0.006],[4013.72,0.034]]]
["binance-futures","ETHUSDT",1758780431609,[[4012.6,307.97],[4012.59,26.515],[4012.58,0.354],[4012.57,0.029],[4012.56,0.011]],[[4012.61,3.295],[4012.62,0.039],[4012.68,0.005],[4012.69,0.022],[4012.7,0.011]]]
["binance-futures","ETHUSDT",1758780482642,[[4012.89,0.747],[4012.87,0.005],[4012.86,0.035],[4012.85,0.058],[4012.84,0.709]],[[4012.9,262.337],[4012.91,8.254],[4012.92,0.04],[4012.94,0.997],[4012.96,1.6]]]
["binance-futures","ETHUSDT",1758780542441,[[4009.12,13.749],[4009.11,0.011],[4009.1,0.029],[4009.08,0.006],[4009.02,0.029]],[[4009.13,220.43],[4009.14,0.251],[4009.15,1.009],[4009.17,14.775],[4009.25,0.005]]]
["binance-futures","ETHUSDT",1758780553490,[[4008.92,49.14],[4008.91,0.051],[4008.9,0.04],[4008.88,0.006],[4008.82,0.053]],[[4008.93,76.82],[4008.94,0.016],[4008.95,0.011],[4008.98,0.029],[4009.02,0.01]]]
["binance-futures","ETHUSDT",1758780628393,[[4007.63,124.94],[4007.56,0.029],[4007.52,0.011],[4007.39,2.337],[4007.36,0.005]],[[4007.64,231.965],[4007.65,0.017],[4007.66,21.932],[4007.67,7.019],[4007.72,8.765]]]
["binance-futures","ETHUSDT",1758780639623,[[4005.97,59.654],[4005.93,0.255],[4005.9,0.01],[4005.89,0.041],[4005.88,0.015]],[[4005.98,83.259],[4005.99,0.082],[4006.0,0.107],[4006.01,0.054],[4006.02,0.039]]]
["binance-futures","ETHUSDT",1758780708659,[[4007.31,73.62],[4007.3,0.005],[4007.29,0.006],[4007.27,0.006],[4007.26,0.029]],[[4007.32,89.839],[4007.33,0.005],[4007.36,0.029],[4007.38,0.017],[4007.4,0.016]]]
["binance-futures","ETHUSDT",1758780755055,[[4007.66,63.525],[4007.64,1.962],[4007.63,0.056],[4007.62,0.029],[4007.61,0.01]],[[4007.67,76.186],[4007.68,0.029],[4007.69,0.006],[4007.75,0.029],[4007.76,0.005]]]
["binance-futures","ETHUSDT",1758780812241,[[4006.21,51.53],[4006.2,0.016],[4006.16,0.029],[4006.13,0.006],[4006.12,0.279]],[[4006.22,95.644],[4006.24,0.805],[4006.25,0.006],[4006.26,0.2],[4006.27,0.029]]]
["binance-futures","ETHUSDT",1758780846392,[],[[4005.01,278.452],[4005.02,6.633],[4005.04,0.005],[4005.05,0.04],[4005.06,0.2]]]
["binance-futures","ETHUSDT",1758780858755,[[4003.85,41.235],[4003.84,0.016],[4003.83,0.011],[4003.81,0.057],[4003.8,0.005]],[[4003.86,61.194],[4003.87,1.354],[4003.88,3.616],[4003.89,1.035],[4003.9,4.44]]]
["binance-futures","ETHUSDT",1758780933788,[[4000.5,16.547],[4000.49,1.243],[4000.48,2.681],[4000.47,1.876],[4000.42,0.008]],[[4000.51,188.92],[4000.52,0.011],[4000.53,0.029],[4000.54,0.006],[4000.55,0.007]]]
["binance-futures","ETHUSDT",1758780966496,[[4008.33,79.974],[4008.31,0.684],[4008.3,3.379],[4008.28,0.279],[4008.27,0.015]],[[4008.34,53.135],[4008.37,0.006],[4008.4,0.01],[4008.43,0.029],[4008.44,0.011]]]
["binance-futures","ETHUSDT",1758781018581,[[4006.29,67.526],[4006.28,15.756],[4006.27,35.315],[4006.25,35.029],[4006.24,0.006]],[[4006.3,156.995],[4006.31,0.011],[4006.32,0.029],[4006.34,2.247],[4006.38,0.034]]]
["binance-futures","ETHUSDT",1758781041137,[[4007.26,130.95],[4007.25,30.172],[4007.24,180.652],[4007.23,1.109],[4007.22,0.979]],[[4007.27,8.377],[4007.28,3.627],[4007.29,0.011],[4007.3,0.047],[4007.32,0.006]]]
["binance-futures","ETHUSDT",1758781086054,[[4001.77,2.087],[4001.73,0.034],[4001.57,0.26],[4001.42,0.065],[4001.41,15.004]],[[4001.78,284.736],[4001.79,0.016],[4001.8,0.019],[4001.81,7.122],[4001.82,4.81]]]
["binance-futures","ETHUSDT",1758781138205,[[3999.67,69.782],[3999.66,8.551],[3999.65,0.067],[3999.64,1.268],[3999.62,0.006]],[[3999.68,14.588],[3999.69,0.591],[3999.71,0.029],[3999.75,0.029],[3999.82,0.279]]]
["binance-futures","ETHUSDT",1758781171588,[[4008.46,148.233],[4008.45,8.014],[4008.43,10.847],[4008.42,11.359],[4008.41,14.854]],[[4008.47,64.073],[4008.52,0.029],[4008.54,7.261],[4008.57,0.029],[4008.58,8.405]]]
["binance-futures","ETHUSDT",1758781224186,[[4010.16,47.799],[4010.09,0.333],[4010.04,2.417],[4010.02,2.23],[4009.96,0.01]],[[4010.17,240.395],[4010.18,0.43],[4010.2,0.005],[4010.22,0.029],[4010.24,0.005]]]
["binance-futures","ETHUSDT",1758781257038,[[4013.78,22.609],[4013.76,0.011],[4013.74,0.058],[4013.73,0.029],[4013.72,0.006]],[[4013.79,147.802],[4013.8,0.01],[4013.83,1.287],[4013.88,0.005],[4013.89,0.011]]]
["binance-futures","ETHUSDT",1758781290577,[[4008.04,37.236],[4008.03,0.022],[4008.01,0.896],[4008.0,2.525],[4007.99,0.008]],[[4008.05,146.376],[4008.06,0.017],[4008.07,0.694],[4008.08,0.061],[4008.11,0.006]]]
["binance-futures","ETHUSDT",1758781345208,[[4010.95,370.176],[4010.92,162.206],[4010.91,87.294],[4010.9,74.868],[4010.89,4.006]],[[4010.96,0.747],[4010.97,0.029],[4011.0,0.021],[4011.02,0.006],[4011.03,0.001]]]
["binance-futures","ETHUSDT",1758781380008,[[4010.55,40.316],[4010.46,0.046],[4010.45,0.04],[4010.41,0.017],[4010.2,4.829]],[[4010.56,268.814],[4010.57,0.163],[4010.6,10.895],[4010.62,0.029],[4010.63,0.005]]]
["binance-futures","ETHUSDT",1758781404309,[[4011.0,65.331],[4010.96,0.015],[4010.95,0.029],[4010.94,0.4],[4010.93,0.012]],[[4011.01,233.019],[4011.02,0.016],[4011.09,0.009],[4011.1,0.029],[4011.11,6.125]]]
["binance-futures","ETHUSDT",1758781468803,[[4016.72,112.59],[4016.7,0.405],[4016.68,0.012],[4016.66,0.849],[4016.65,1.847]],[[4016.73,77.404],[4016.74,0.032],[4016.75,0.137],[4016.77,3.55],[4016.8,0.015]]]
["binance-futures","ETHUSDT",1758781502420,[[4011.15,123.04],[4011.14,1.461],[4011.13,1.008],[4011.12,3.708],[4011.11,10.295]],[[4011.16,45.402],[4011.17,1.032],[4011.18,0.362],[4011.19,0.376],[4011.2,0.371]]]
["binance-futures","ETHUSDT",1758781557950,[[4008.28,62.913],[4008.27,0.758],[4008.24,0.029],[4008.19,0.034],[4008.0,2.454]],[[4008.29,163.299],[4008.3,14.184],[4008.31,45.512],[4008.32,0.041],[4008.38,3.482]]]
["binance-futures","ETHUSDT",1758781594107,[[4003.42,59.502],[4003.41,0.017],[4003.39,0.041],[4003.37,0.533],[4003.36,1.914]],[[4003.43,204.806],[4003.44,35.006],[4003.45,0.029],[4003.47,1.0],[4003.48,0.005]]]
["binance-futures","ETHUSDT",1758781625794,[[4003.8,83.66],[4003.79,0.013],[4003.77,0.006],[4003.74,0.035],[4003.73,0.006]],[[4003.81,117.849],[4003.83,0.029],[4003.84,0.264],[4003.87,0.508],[4004.21,36.543]]]
["binance-futures","ETHUSDT",1758781680166,[[4003.56,64.049],[4003.55,0.016],[4003.54,0.04],[4003.53,0.012],[4003.49,0.029]],[[4003.57,67.641],[4003.58,0.54],[4003.59,0.011],[4003.6,0.01],[4003.61,0.006]]]
["binance-futures","ETHUSDT",1758781714793,[[4000.0,247.267],[3999.99,0.448],[3999.98,0.082],[3999.97,0.223],[3999.95,0.115]],[[4000.01,67.201],[4000.02,0.018],[4000.03,0.012],[4000.05,0.012],[4000.07,0.029]]]
["binance-futures","ETHUSDT",1758781784906,[[4001.09,130.939],[4001.06,0.036],[4001.04,0.015],[4001.02,2.351],[4001.01,5.476]],[[4001.1,16.576],[4001.15,0.029],[4001.19,0.005],[4001.24,0.011],[4001.26,0.029]]]
["binance-futures","ETHUSDT",1758781804849,[[4004.96,0.277],[4004.95,0.034],[4004.93,0.006],[4004.91,0.006],[4004.9,0.029]],[[4004.97,342.587],[4004.98,3.263],[4004.99,0.01],[4005.0,1.907],[4005.01,0.16]]]
["binance-futures","ETHUSDT",1758781838454,[[4009.94,147.108],[4009.93,2.28],[4009.92,1.068],[4009.91,3.881],[4009.9,0.076]],[[4009.95,9.529],[4009.96,0.06],[4009.97,0.007],[4010.0,11.135],[4010.06,0.258]]]
["binance-futures","ETHUSDT",1758781893149,[[4009.79,2.598],[4009.77,0.04],[4009.72,0.035],[4009.7,0.254],[4009.68,0.006]],[[4009.8,290.035],[4009.81,16.189],[4009.82,12.5],[4009.83,50.61],[4009.84,0.093]]]
["binance-futures","ETHUSDT",1758781928860,[[4010.19,92.727],[4010.18,3.446],[4010.17,1.746],[4010.16,0.957],[4010.15,0.846]],[[4010.2,56.261],[4010.21,0.13],[4010.24,0.012],[4010.25,0.029],[4010.28,0.012]]]
["binance-futures","ETHUSDT",1758781967673,[[4008.7,0.185],[4008.69,0.046],[4008.65,0.014],[4008.63,0.26],[4008.61,0.011]],[[4008.71,228.637],[4008.72,0.765],[4008.73,1.268],[4008.76,0.006],[4008.8,2.04]]]
["binance-futures","ETHUSDT",1758782020478,[],[[4006.36,203.913],[4006.37,0.006],[4006.39,62.691],[4006.4,0.01],[4006.42,0.359]]]
["binance-futures","ETHUSDT",1758782055479,[[4005.71,69.746],[4005.7,0.005],[4005.69,10.006],[4005.63,0.374],[4005.62,0.005]],[[4005.72,150.243],[4005.73,0.011],[4005.74,0.029],[4005.75,0.005],[4005.76,0.012]]]
["binance-futures","ETHUSDT",1758782111497,[[4009.9,30.087],[4009.89,0.045],[4009.88,0.482],[4009.87,0.006],[4009.86,2.785]],[[4009.91,145.429],[4009.92,0.121],[4009.93,0.011],[4009.95,0.024],[4009.97,0.029]]]
["binance-futures","ETHUSDT",1758782163416,[],[[4009.75,275.714],[4009.76,0.04],[4009.8,0.034],[4009.85,65.067],[4009.86,45.782]]]
["binance-futures","ETHUSDT",1758782181769,[[4008.41,0.001],[4008.36,0.017],[4008.29,0.296],[4008.28,0.528],[4008.25,0.016]],[[4008.62,54.728],[4008.63,38.311],[4008.64,68.681],[4008.65,37.449],[4008.7,45.112]]]
["binance-futures","ETHUSDT",1758782236721,[[4007.19,26.807],[4007.18,0.005],[4007.14,0.029],[4007.13,0.006]],[[4007.2,81.739],[4007.23,2.189],[4007.24,0.035],[4007.25,0.005],[4007.27,0.111]]]
["binance-futures","ETHUSDT",1758782271151,[[4008.16,159.117],[4008.15,0.264],[4008.14,39.761],[4008.13,0.006],[4008.12,0.029]],[[4008.17,60.479],[4008.18,0.229],[4008.2,0.017],[4008.23,0.029],[4008.24,0.2]]]
["binance-futures","ETHUSDT",1758782309023,[[4010.43,222.507],[4010.42,35.041],[4010.41,18.696],[4010.4,35.016],[4010.39,35.107]],[[4010.44,67.136],[4010.45,0.101],[4010.46,0.211],[4010.48,0.014],[4010.51,0.029]]]
["binance-futures","ETHUSDT",1758782359712,[[4014.28,20.091],[4014.27,0.011],[4014.21,0.009],[4014.2,0.064],[4014.18,0.011]],[[4014.29,77.963],[4014.3,0.005],[4014.31,0.006],[4014.34,0.029],[4014.36,0.874]]]
["binance-futures","ETHUSDT",1758782393271,[[4014.0,63.565],[4013.97,0.005],[4013.96,0.035],[4013.93,0.011],[4013.92,0.006]],[[4014.01,107.919],[4014.02,0.005],[4014.03,0.006],[4014.06,0.2],[4014.07,0.006]]]
["binance-futures","ETHUSDT",1758782447030,[[4010.46,19.033],[4010.45,0.046],[4010.39,0.029],[4010.38,0.029],[4010.37,0.017]],[[4010.47,186.037],[4010.48,0.011],[4010.49,2.465],[4010.5,0.947],[4010.51,0.998]]]
["binance-futures","ETHUSDT",1758782497497,[[4004.47,74.08],[4004.46,1.941],[4004.45,0.029],[4004.39,0.005]],[[4004.48,48.858],[4004.5,0.105],[4004.52,0.218],[4004.53,0.029],[4004.54,0.005]]]
["binance-futures","ETHUSDT",1758782557475,[[4002.5,25.543],[4002.49,0.017],[4002.48,0.007],[4002.47,0.029],[4002.45,0.097]],[[4002.51,358.713],[4002.52,0.017],[4002.53,0.006],[4002.54,1.668],[4002.59,1.278]]]
["binance-futures","ETHUSDT",1758782568433,[[4000.66,70.591],[4000.62,0.018],[4000.56,0.021],[4000.55,0.193],[4000.53,0.01]],[[4000.67,114.602],[4000.68,2.401],[4000.72,35.0],[4000.73,35.007],[4000.74,0.2]]]
["binance-futures","ETHUSDT",1758782647794,[[4001.27,0.288],[4001.26,0.024]],[[4001.28,128.329],[4001.3,18.342],[4001.32,2.263],[4001.35,280.361],[4001.36,5.015]]]
["binance-futures","ETHUSDT",1758782659309,[[4001.85,69.168],[4001.84,0.292],[4001.81,6.222],[4001.8,0.046]],[[4001.86,156.595],[4001.87,0.04],[4001.88,0.06],[4001.92,0.041],[4001.98,1.0]]]
["binance-futures","ETHUSDT",1758782722780,[[4000.08,133.472],[4000.06,0.011],[4000.05,3.27],[4000.04,0.749]],[[4000.09,103.481],[4000.1,0.021],[4000.11,0.011],[4000.17,0.029],[4000.18,0.005]]]
["binance-futures","ETHUSDT",1758782770315,[[4000.0,100.267],[3999.99,1.55],[3999.98,0.027],[3999.97,0.051],[3999.96,1.01]],[[4000.01,58.444],[4000.02,0.016],[4000.03,0.054],[4000.05,0.512],[4000.07,0.029]]]
["binance-futures","ETHUSDT",1758782781464,[[4001.9,353.865],[4001.89,0.028],[4001.88,0.011],[4001.86,1.029],[4001.85,0.006]],[[4001.91,12.277],[4001.92,2.305],[4001.95,0.029],[4001.97,2.512],[4001.98,2.254]]]
["binance-futures","ETHUSDT",1758782858152,[[4003.47,23.407],[4003.46,0.661],[4003.45,0.006],[4003.43,39.896]],[[4003.48,63.498],[4003.49,0.005],[4003.52,0.029],[4003.55,0.1],[4003.56,0.2]]]
["binance-futures","ETHUSDT",1758782867359,[[4004.26,108.103],[4004.25,0.046],[4004.24,0.908],[4004.21,0.012],[4004.2,0.034]],[[4004.27,86.466],[4004.29,0.01],[4004.31,0.029],[4004.36,0.029],[4004.37,0.011]]]
["binance-futures","ETHUSDT",1758782950602,[[4003.21,209.98],[4003.2,0.141],[4003.19,0.011],[4003.17,0.059],[4003.16,1.0]],[[4003.22,97.373],[4003.23,0.016],[4003.24,0.046],[4003.26,0.2],[4003.27,0.008]]]
["binance-futures","ETHUSDT",1758782986012,[[4000.98,111.36],[4000.97,0.034],[4000.96,0.011],[4000.94,0.012],[4000.89,0.011]],[[4000.99,128.093],[4001.0,0.492],[4001.01,0.005],[4001.02,0.006],[4001.04,0.677]]]
["binance-futures","ETHUSDT",1758782997771,[[4000.55,343.132],[4000.54,0.017],[4000.51,0.436],[4000.5,0.256],[4000.49,0.005]],[[4000.56,60.141],[4000.57,0.034],[4000.6,0.005],[4000.62,1.317],[4000.66,0.011]]]
["binance-futures","ETHUSDT",1758783062590,[[3998.56,7.986],[3998.55,0.024],[3998.54,0.023],[3998.53,0.029],[3998.5,0.206]],[[3998.57,218.607],[3998.58,27.533],[3998.59,35.011],[3998.6,36.085],[3998.61,0.041]]]
["binance-futures","ETHUSDT",1758783108802,[[4001.73,0.218],[4001.7,0.85],[4001.65,0.005]],[[4001.74,292.651],[4001.75,0.379],[4001.76,83.123],[4001.77,42.437],[4001.78,30.202]]]
["binance-futures","ETHUSDT",1758783164903,[[4000.3,208.105],[4000.29,0.005],[4000.28,1.848],[4000.27,5.244],[4000.26,0.012]],[[4000.31,64.737],[4000.32,4.114],[4000.33,0.256],[4000.36,1.408],[4000.37,0.012]]]
["binance-futures","ETHUSDT",1758783199813,[[4001.24,373.647],[4001.23,52.709],[4001.22,47.523],[4001.21,35.24],[4001.2,35.015]],[[4001.25,25.085],[4001.26,0.2],[4001.29,0.041],[4001.33,0.006],[4001.37,0.012]]]
["binance-futures","ETHUSDT",1758783254570,[[3995.67,187.148],[3995.66,0.04],[3995.65,0.041],[3995.59,0.046],[3995.56,0.011]],[[3995.68,124.416],[3995.69,0.023],[3995.7,0.211],[3995.72,0.25],[3995.73,0.299]]]
["binance-futures","ETHUSDT",1758783288837,[[3995.8,108.689],[3995.79,0.006],[3995.78,0.352],[3995.76,0.029],[3995.75,0.006]],[[3995.81,118.962],[3995.82,0.743],[3995.83,0.265],[3995.85,0.012],[3995.86,0.029]]]
["binance-futures","ETHUSDT",1758783322415,[[3993.4,58.436],[3993.39,0.017],[3993.38,0.193],[3993.34,0.006],[3993.32,0.035]],[[3993.41,162.079],[3993.42,0.252],[3993.43,0.411],[3993.44,0.029],[3993.53,7.271]]]
["binance-futures","ETHUSDT",1758783375735,[],[[3996.08,81.007],[3996.09,333.557],[3996.1,35.011],[3996.14,12.751],[3996.15,39.828]]]
["binance-futures","ETHUSDT",1758783409817,[[3994.64,29.651],[3994.62,0.012],[3994.59,0.029],[3994.58,0.012],[3994.57,0.006]],[[3994.65,99.31],[3994.66,1.406],[3994.67,1.755],[3994.68,0.2],[3994.69,0.076]]]
["binance-futures","ETHUSDT",1758783432923,[[3993.13,75.677],[3993.12,0.208],[3993.11,0.011],[3993.09,0.01],[3993.07,0.01]],[[3993.14,67.114],[3993.15,0.057],[3993.16,0.011],[3993.17,0.006],[3993.18,0.029]]]
["binance-futures","ETHUSDT",1758783499071,[[3992.79,101.525],[3992.78,0.017],[3992.77,0.088],[3992.75,0.135],[3992.74,0.045]],[[3992.8,157.087],[3992.81,0.058],[3992.82,0.663],[3992.85,0.066],[3992.87,1.276]]]
["binance-futures","ETHUSDT",1758783534451,[[3993.95,73.618],[3993.94,0.116],[3993.9,0.257],[3993.89,0.011],[3993.76,0.011]],[[3993.96,317.384],[3993.97,0.854],[3993.98,0.029],[3994.0,0.024],[3994.01,0.012]]]
["binance-futures","ETHUSDT",1758783590228,[[3996.93,189.75],[3996.92,0.785],[3996.9,0.006],[3996.89,2.564],[3996.88,0.029]],[[3996.94,142.247],[3996.95,0.092],[3996.98,0.06],[3996.99,1.534],[3997.0,2.301]]]
["binance-futures","ETHUSDT",1758783624621,[[3994.86,201.596],[3994.85,0.017],[3994.84,0.04],[3994.82,0.263],[3994.8,0.041]],[[3994.87,82.282],[3994.88,0.808],[3994.89,0.04],[3994.9,0.006],[3994.94,0.129]]]
["binance-futures","ETHUSDT",1758783656562,[[3995.41,186.034],[3995.4,22.179],[3995.39,49.038],[3995.36,13.955],[3995.35,141.558]],[[3995.46,1.251],[3995.58,1.123],[3995.76,6.8],[3995.77,0.858],[3995.8,0.023]]]
["binance-futures","ETHUSDT",1758783710064,[[3992.46,391.833],[3992.45,5.842],[3992.44,2.2],[3992.42,0.006],[3992.4,0.041]],[[3992.47,5.684],[3992.5,0.035],[3992.55,0.035],[3992.59,0.029],[3992.6,0.012]]]
["binance-futures","ETHUSDT",1758783743631,[[3994.73,97.077],[3994.72,35.046],[3994.71,0.011],[3994.7,0.251],[3994.69,5.486]],[[3994.74,6.139],[3994.75,5.486],[3994.76,0.029],[3994.77,0.313],[3994.82,0.035]]]
["binance-futures","ETHUSDT",1758783766244,[[3992.79,69.687],[3992.78,0.012],[3992.77,0.029],[3992.73,0.006],[3992.72,0.011]],[[3992.8,278.022],[3992.81,0.306],[3992.86,4.771],[3992.88,3.074],[3992.89,0.257]]]
["binance-futures","ETHUSDT",1758783831445,[[3992.3,58.029],[3992.29,0.035],[3992.26,0.006],[3992.25,0.029],[3992.23,1.389]],[[3992.31,89.084],[3992.32,5.42],[3992.33,0.006],[3992.34,0.2],[3992.35,0.037]]]
["binance-futures","ETHUSDT",1758783866236,[[3993.44,174.082],[3993.43,0.088],[3993.42,0.04],[3993.4,0.006],[3993.39,0.006]],[[3993.45,6.628],[3993.46,0.012],[3993.49,0.006],[3993.5,0.27],[3993.53,0.035]]]
["binance-futures","ETHUSDT",1758783918895,[[3998.31,63.435],[3998.3,0.277],[3998.27,0.082],[3998.23,0.041],[3998.18,1.744]],[[3998.32,64.264],[3998.33,0.006],[3998.34,0.012],[3998.36,0.277],[3998.37,2.116]]]
["binance-futures","ETHUSDT",1758783951867,[[4006.44,262.406],[4006.43,49.389],[4006.42,38.008],[4006.41,0.006],[4006.4,4.387]],[[4006.45,31.188],[4006.48,0.029],[4006.49,0.006],[4006.52,0.006],[4006.53,0.029]]]
["binance-futures","ETHUSDT",1758783987242,[[4003.14,3.05],[4003.13,0.046],[4003.04,0.011],[4003.03,0.006],[4003.02,0.029]],[[4003.15,122.129],[4003.16,0.01],[4003.19,1.0],[4003.2,0.039],[4003.24,0.896]]]
["binance-futures","ETHUSDT",1758784037302,[[3995.63,76.843],[3995.62,0.064],[3995.61,0.011],[3995.6,0.084],[3995.59,0.029]],[[3995.64,99.662],[3995.65,1.127],[3995.68,0.029],[3995.69,0.381],[3995.7,1.181]]]
["binance-futures","ETHUSDT",1758784070720,[[3991.8,74.636],[3991.79,0.035],[3991.78,0.006],[3991.76,1.224],[3991.75,0.029]],[[3991.81,149.087],[3991.82,0.035],[3991.85,0.006],[3991.87,1.2],[3991.88,0.029]]]
["binance-futures","ETHUSDT",1758784123006,[[3989.03,153.511],[3989.02,0.299],[3989.0,0.041],[3988.99,0.012],[3988.97,0.262]],[[3989.04,87.444],[3989.05,6.104],[3989.07,0.008],[3989.09,0.006],[3989.41,11.53]]]
["binance-futures","ETHUSDT",1758784170345,[[4002.99,38.634],[4002.98,0.283],[4002.89,0.026],[4002.88,0.999],[4002.86,0.227]],[[4003.0,236.469],[4003.01,0.005],[4003.02,2.203],[4003.04,0.011],[4003.05,0.029]]]
["binance-futures","ETHUSDT",1758784188729,[[4001.28,91.388],[4001.16,0.221],[4001.12,0.016],[4001.11,0.016],[4001.1,0.207]],[[4001.29,87.37],[4001.31,0.029],[4001.33,0.006],[4001.34,7.042],[4001.36,0.01]]]
["binance-futures","ETHUSDT",1758784240941,[[4001.66,80.058],[4001.65,0.011],[4001.61,0.98],[4001.56,0.017],[4001.54,0.267]],[[4001.67,147.565],[4001.68,0.005],[4001.7,0.01],[4001.72,0.029],[4001.74,1.061]]]
["binance-futures","ETHUSDT",1758784274104,[[3997.32,154.442],[3997.31,49.599],[3997.3,35.74],[3997.29,35.0],[3997.28,35.035]],[[3997.33,29.808],[3997.34,0.006],[3997.37,0.07],[3997.38,0.04],[3997.41,45.443]]]
["binance-futures","ETHUSDT",1758784310244,[[4001.48,261.949],[4001.47,1.037],[4001.46,2.207],[4001.44,0.749],[4001.43,0.01]],[[4001.49,2.435],[4001.5,3.051],[4001.51,0.029],[4001.56,0.029],[4001.72,0.011]]]
["binance-futures","ETHUSDT",1758784362595,[[3999.94,141.499],[3999.93,55.013],[3999.92,35.0],[3999.91,35.0],[3999.9,36.021]],[[3999.95,64.91],[3999.96,0.006],[3999.97,0.062],[3999.98,0.605],[3999.99,1.029]]]
["binance-futures","ETHUSDT",1758784396597,[[4003.96,75.141],[4003.95,0.021],[4003.94,0.011],[4003.93,0.041],[4003.91,0.263]],[[4003.97,266.299],[4003.98,0.022],[4003.99,0.011],[4004.0,0.02],[4004.03,0.863]]]
["binance-futures","ETHUSDT",1758784450187,[[3995.13,2.743],[3995.12,0.185]],[[3995.14,201.938],[3995.15,1.893],[3995.16,12.5],[3995.17,8.772],[3995.18,0.011]]]
["binance-futures","ETHUSDT",1758784500218,[[3998.13,77.482],[3998.12,0.017],[3998.11,0.011],[3998.1,0.041],[3998.08,0.048]],[[3998.14,101.638],[3998.15,0.017],[3998.16,0.011],[3998.17,0.029],[3998.19,0.262]]]
["binance-futures","ETHUSDT",1758784518930,[[4000.99,54.637],[4000.98,0.017],[4000.97,0.944],[4000.96,1.777],[4000.94,0.012]],[[4001.0,99.19],[4001.01,0.034],[4001.02,0.275],[4001.05,0.058],[4001.09,0.069]]]
["binance-futures","ETHUSDT",1758784572717,[[4003.99,14.224],[4003.98,0.628],[4003.97,0.023],[4003.93,0.012]],[[4004.0,155.815],[4004.01,0.083],[4004.02,0.011],[4004.03,0.751],[4004.04,0.465]]]
["binance-futures","ETHUSDT",1758784607022,[[4006.49,150.534],[4006.48,0.01],[4006.44,2.276],[4006.4,0.01],[4006.39,0.04]],[[4006.5,86.571],[4006.51,0.005],[4006.52,0.007],[4006.53,0.029],[4006.58,0.054]]]
["binance-futures","ETHUSDT",1758784681325,[[4014.06,199.602],[4014.05,1.988],[4014.02,128.903],[4014.01,7.348],[4014.0,0.032]],[[4014.07,48.392],[4014.08,12.516],[4014.15,0.016],[4014.2,0.034],[4014.23,0.011]]]
["binance-futures","ETHUSDT",1758784719958,[[4016.12,47.647],[4016.09,0.837],[4016.07,0.029],[4016.04,0.996],[4016.03,0.124]],[[4016.13,154.632],[4016.14,0.034],[4016.18,2.47],[4016.19,2.401],[4016.2,0.125]]]
["binance-futures","ETHUSDT",1758784766319,[[4011.0,0.949],[4010.97,1.041],[4010.9,0.017],[4010.87,0.18],[4010.86,0.011]],[[4011.01,267.245],[4011.02,0.005],[4011.03,0.651],[4011.04,2.185],[4011.06,0.029]]]
["binance-futures","ETHUSDT",1758784777410,[[4014.22,59.542],[4014.2,2.809],[4014.19,5.233],[4014.16,0.029],[4014.13,0.005]],[[4014.23,53.385],[4014.24,0.034],[4014.26,0.006],[4014.27,0.006],[4014.29,2.243]]]
["binance-futures","ETHUSDT",1758784811461,[],[[4008.25,73.715],[4008.3,0.005],[4008.32,0.029],[4008.37,16.834],[4008.38,2.145]]]
["binance-futures","ETHUSDT",1758784862832,[[4005.48,266.842],[4005.47,28.704],[4005.44,6.474],[4005.43,35.005]],[[4005.49,53.916],[4005.54,0.034],[4005.56,0.011],[4005.57,39.784],[4005.61,0.01]]]
["binance-futures","ETHUSDT",1758784900484,[[4009.99,129.85],[4009.98,35.005],[4009.97,0.012],[4009.96,12.969],[4009.95,35.029]],[[4010.0,122.769],[4010.01,0.097],[4010.02,0.262],[4010.05,0.041],[4010.08,0.276]]]
["binance-futures","ETHUSDT",1758784977046,[[4013.65,133.769],[4013.64,0.111],[4013.62,39.71],[4013.61,37.679],[4013.6,0.029]],[[4013.66,83.835],[4013.68,0.034],[4013.71,0.022],[4013.75,0.011],[4013.8,0.013]]]
["binance-futures","ETHUSDT",1758784988240,[[4012.89,169.195],[4012.84,0.01],[4012.82,0.249],[4012.81,0.997],[4012.71,35.022]],[[4012.9,76.246],[4012.93,0.039],[4012.95,0.005],[4012.98,0.029],[4012.99,0.011]]]
["binance-futures","ETHUSDT",1758785050401,[[4008.56,7.23],[4008.55,0.115],[4008.49,0.017],[4008.48,0.011],[4008.47,0.029]],[[4008.57,196.976],[4008.58,53.626],[4008.59,35.011],[4008.6,35.311],[4008.61,0.006]]]
["binance-futures","ETHUSDT",1758785098724,[[4006.13,86.722],[4006.12,7.646],[4006.09,39.805],[4006.08,0.011],[4006.06,0.024]],[[4006.14,42.554],[4006.16,0.017],[4006.2,0.005],[4006.22,0.029],[4006.23,0.005]]]
["binance-futures","ETHUSDT",1758785110435,[[4006.0,3.789],[4005.91,0.116],[4005.82,0.04],[4005.74,2.053],[4005.72,0.034]],[[4006.01,301.097],[4006.02,0.045],[4006.03,17.445],[4006.04,48.976],[4006.05,39.591]]]
["binance-futures","ETHUSDT",1758785190436,[[4010.63,50.549],[4010.62,0.099],[4010.61,0.017],[4010.6,0.005],[4010.54,0.005]],[[4010.64,130.645],[4010.65,0.075],[4010.66,0.011],[4010.67,0.042],[4010.68,2.71]]]
["binance-futures","ETHUSDT",1758785198645,[[4008.75,8.379],[4008.74,0.005],[4008.73,0.418],[4008.69,0.02],[4008.68,0.035]],[[4008.76,129.473],[4008.77,0.005],[4008.79,0.998],[4008.8,1.281],[4008.81,0.034]]]
["binance-futures","ETHUSDT",1758785281944,[[4008.32,98.727],[4008.31,0.396],[4008.3,0.017],[4008.29,0.017],[4008.28,0.029]],[[4008.33,41.242],[4008.34,0.121],[4008.35,0.011],[4008.36,0.035],[4008.39,0.029]]]
["binance-futures","ETHUSDT",1758785318940,[[4010.93,256.296],[4010.92,0.006],[4010.89,1.038],[4010.86,0.006]],[[4010.94,41.85],[4010.95,0.034],[4010.96,0.006],[4011.0,0.016],[4011.02,3.142]]]
["binance-futures","ETHUSDT",1758785375986,[[4010.32,70.893],[4010.31,0.019],[4010.3,0.048],[4010.29,0.121],[4010.25,0.006]],[[4010.33,50.408],[4010.34,0.016],[4010.35,0.012],[4010.36,0.006],[4010.4,0.01]]]
["binance-futures","ETHUSDT",1758785415965,[[4011.11,68.138],[4011.1,0.011],[4011.09,0.017],[4011.05,0.047],[4011.04,0.085]],[[4008.01,21.355],[4008.02,0.016],[4008.03,0.012],[4008.04,1.434],[4008.08,0.006]]]
["binance-futures","ETHUSDT",1758785439936,[[4011.11,68.138],[4011.1,0.011],[4011.09,0.017],[4011.05,0.047],[4011.04,0.085]],[[4008.75,74.03],[4008.76,0.112],[4008.77,0.063],[4008.78,0.065],[4008.79,0.037]]]
["binance-futures","ETHUSDT",1758785514329,[[4012.11,71.811],[4012.09,0.012],[4012.05,0.872],[4012.04,2.811],[4012.02,0.005]],[[4012.12,144.183],[4012.13,0.16],[4012.14,0.237],[4012.16,0.012],[4012.18,1.026]]]
["binance-futures","ETHUSDT",1758785549402,[[4009.97,153.895],[4009.95,0.7],[4009.94,2.24],[4009.93,0.012],[4009.91,0.256]],[[4009.98,94.305],[4009.99,0.062],[4010.0,0.015],[4010.03,0.029],[4010.57,17.765]]]
["binance-futures","ETHUSDT",1758785605242,[[4013.36,83.205],[4013.35,0.081],[4013.34,0.011],[4013.32,0.012],[4013.31,0.249]],[[4013.37,139.761],[4013.38,0.016],[4013.39,0.012],[4013.4,2.356],[4013.41,0.029]]]
["binance-futures","ETHUSDT",1758785639209,[[4014.48,0.927],[4014.47,0.005],[4014.4,0.016],[4014.36,1.014],[4014.33,0.575]],[[4014.49,419.631],[4014.5,60.68],[4014.51,35.0],[4014.52,35.0],[4014.53,2.19]]]
["binance-futures","ETHUSDT",1758785672371,[[4009.59,111.363],[4009.58,0.005],[4009.57,0.486],[4009.56,0.029],[4009.39,5.903]],[[4009.6,49.338],[4009.61,0.034],[4009.73,0.533],[4009.74,2.08],[4009.76,0.624]]]
["binance-futures","ETHUSDT",1758785730134,[[4008.62,48.542],[4008.61,84.088],[4008.59,0.029],[4008.55,0.106],[4008.5,0.422]],[[4008.63,184.827],[4008.64,1.003],[4008.65,7.707],[4008.67,0.024],[4008.68,0.034]]]
["binance-futures","ETHUSDT",1758785765095,[[4011.23,165.922],[4011.22,0.374],[4011.21,0.374],[4011.2,34.324],[4011.19,440.075]],[[4011.24,0.637],[4011.25,0.029],[4011.26,0.011],[4011.28,0.006],[4011.32,0.799]]]
["binance-futures","ETHUSDT",1758785786925,[[4013.6,107.699],[4013.59,0.005],[4013.57,0.279],[4013.56,1.066],[4013.52,1.743]],[[4013.61,63.019],[4013.62,1.007],[4013.63,0.557],[4013.64,2.189],[4013.65,0.308]]]
["binance-futures","ETHUSDT",1758785853730,[[4013.61,358.313],[4013.6,46.164],[4013.59,35.0],[4013.56,36.031],[4013.53,0.029]],[[4013.62,1.237],[4013.63,0.029],[4013.65,0.029],[4013.71,0.034],[4013.79,0.027]]]
["binance-futures","ETHUSDT",1758785888217,[],[[4018.6,60.651],[4018.61,0.029],[4018.63,0.011],[4018.65,0.006],[4018.66,0.029]]]
["binance-futures","ETHUSDT",1758785941345,[[4019.32,38.368],[4019.31,0.516],[4019.3,0.84],[4019.24,0.014],[4019.23,0.039]],[[4019.33,252.476],[4019.34,0.221],[4019.35,0.109],[4019.39,0.4],[4019.4,1.201]]]
["binance-futures","ETHUSDT",1758785975223,[[4014.63,257.29],[4014.62,0.011],[4014.6,0.011],[4014.59,0.029],[4014.57,12.5]],[[4014.64,18.509],[4014.66,0.011],[4014.68,1.025],[4014.7,0.006],[4014.74,0.011]]]
["binance-futures","ETHUSDT",1758786011689,[[4015.41,52.468],[4015.4,0.05],[4015.39,0.011],[4015.37,0.264],[4015.35,0.037]],[[4015.42,164.426],[4015.43,0.016],[4015.44,2.199],[4015.47,0.029],[4015.48,0.257]]]
["binance-futures","ETHUSDT",1758786066351,[[4017.5,41.183],[4017.49,0.103],[4017.48,0.017],[4017.44,0.027],[4017.43,1.795]],[[4017.51,236.938],[4017.52,3.862],[4017.53,0.266],[4017.56,0.029],[4017.6,0.015]]]
["binance-futures","ETHUSDT",1758786101566,[[4019.13,43.188],[4019.06,0.255],[4019.04,0.112],[4019.03,0.84],[4019.0,1.088]],[[4019.14,229.426],[4019.15,0.005],[4019.19,5.69],[4019.2,0.039],[4019.21,2.491]]]
["binance-futures","ETHUSDT",1758786137151,[[4019.71,292.893],[4019.7,1.147],[4019.65,0.029],[4019.63,8.53],[4019.62,43.539]],[[4019.72,1.335],[4019.73,0.111],[4019.77,0.1],[4019.79,0.149],[4019.8,1.116]]]
["binance-futures","ETHUSDT",1758786208684,[[4018.47,3.186],[4018.46,0.131],[4018.44,0.006],[4018.4,0.016],[4018.38,0.006]],[[4018.48,293.651],[4018.49,53.516],[4018.5,35.299],[4018.51,35.006],[4018.53,74.659]]]
["binance-futures","ETHUSDT",1758786231134,[[4018.54,186.192],[4018.53,0.031],[4018.46,0.029],[4018.45,1.618]],[[4018.55,52.307],[4018.56,0.045],[4018.6,0.013],[4018.62,0.016],[4018.64,0.628]]]
["binance-futures","ETHUSDT",1758786289711,[[4016.89,9.926],[4016.88,0.151],[4016.85,0.005],[4016.84,0.035],[4016.81,0.005]],[[4016.9,213.843],[4016.91,0.082],[4016.92,1.428],[4016.94,0.035],[4016.95,1.008]]]
["binance-futures","ETHUSDT",1758786324571,[[4016.79,81.333],[4016.78,0.016],[4016.77,0.358],[4016.7,1.454],[4016.64,0.634]],[[4016.8,164.509],[4016.81,0.264],[4016.82,0.04],[4016.84,0.254],[4016.87,0.896]]]
["binance-futures","ETHUSDT",1758786361772,[[4017.48,3.384],[4017.47,0.016],[4017.46,0.04],[4017.44,0.29],[4017.39,0.034]],[[4017.49,217.622],[4017.5,49.959],[4017.51,35.011],[4017.52,35.021],[4017.58,0.259]]]
["binance-futures","ETHUSDT",1758786414901,[[4014.98,56.029],[4014.96,0.012],[4014.95,0.071],[4014.92,0.035],[4014.91,0.011]],[[4014.99,282.879],[4015.0,454.716],[4015.02,0.997],[4015.05,0.005],[4015.08,0.034]]]
["binance-futures","ETHUSDT",1758786453345,[[4013.15,103.04],[4013.14,0.053],[4013.13,3.35],[4013.12,0.006],[4013.11,0.071]],[[4013.16,62.489],[4013.17,1.601],[4013.19,0.035],[4013.2,0.034],[4013.23,0.012]]]
["binance-futures","ETHUSDT",1758786509689,[[4011.64,72.471],[4011.6,1.784],[4011.55,0.005],[4011.54,0.217],[4011.53,0.012]],[[4011.65,169.66],[4011.66,0.005],[4011.67,0.005],[4011.68,0.006],[4011.7,0.029]]]
["binance-futures","ETHUSDT",1758786560801,[[4010.8,232.876],[4010.79,44.465],[4010.78,35.046],[4010.77,38.274],[4010.76,0.005]],[[4010.81,18.681],[4010.82,0.016],[4010.83,0.011],[4010.86,0.029],[4010.9,0.01]]]
["binance-futures","ETHUSDT",1758786584072,[[4012.29,133.691],[4012.28,0.046],[4012.25,0.015],[4012.22,2.063],[4012.21,3.053]],[[4012.3,84.936],[4012.31,0.035],[4012.32,0.206],[4012.35,0.041],[4012.37,0.997]]]
["binance-futures","ETHUSDT",1758786644586,[[4010.0,53.007],[4009.99,0.599],[4009.98,9.749],[4009.97,2.317],[4009.93,0.017]],[[4010.01,197.706],[4010.02,0.027],[4010.04,0.006],[4010.06,0.035],[4010.1,0.005]]]
["binance-futures","ETHUSDT",1758786680041,[[4010.57,134.535],[4010.56,0.011],[4010.55,0.145],[4010.53,0.133],[4010.5,0.034]],[[4010.58,30.867],[4010.59,0.166],[4010.6,0.016],[4010.61,0.029],[4010.62,0.005]]]
["binance-futures","ETHUSDT",1758786715841,[[4009.88,350.215],[4009.87,0.006],[4009.86,0.2],[4009.85,0.011],[4009.82,0.029]],[[4009.89,37.746],[4009.9,0.029],[4009.91,0.085],[4009.95,0.034],[4009.98,0.006]]]
["binance-futures","ETHUSDT",1758786804333,[[4010.02,101.548],[4010.01,0.806],[4010.0,3.097],[4009.98,0.059],[4009.97,0.006]],[[4010.03,210.915],[4010.04,13.251],[4010.05,0.011],[4010.07,0.595],[4010.08,0.176]]]
["binance-futures","ETHUSDT",1758786811126,[[4010.0,68.204],[4009.99,0.111],[4009.98,4.44],[4009.97,1.004],[4009.93,0.035]],[[4010.01,135.121],[4010.02,0.779],[4010.03,3.445],[4010.04,43.054],[4010.05,0.006]]]
["binance-futures","ETHUSDT",1758786871326,[[4011.41,119.61],[4011.4,0.274],[4011.39,0.058],[4011.37,0.012],[4011.36,0.279]],[[4011.42,124.262],[4011.43,0.674],[4011.44,0.204],[4011.47,0.029],[4011.48,0.265]]]
["binance-futures","ETHUSDT",1758786908182,[[4009.91,98.092],[4009.89,0.006],[4009.86,0.489],[4009.85,3.019],[4009.81,0.04]],[[4009.92,237.451],[4009.93,0.029],[4009.98,8.53],[4009.99,4.003],[4010.0,0.015]]]
["binance-futures","ETHUSDT",1758786963608,[[4009.0,100.834],[4008.99,0.061],[4008.98,0.096],[4008.97,1.004],[4008.91,0.016]],[[4009.01,93.293],[4009.02,0.011],[4009.03,0.011],[4009.04,0.006],[4009.06,0.029]]]
["binance-futures","ETHUSDT",1758787006330,[[4008.75,60.527],[4008.74,0.35],[4008.73,0.288],[4008.7,1.012],[4008.69,0.487]],[[4008.76,125.551],[4008.77,0.651],[4008.79,0.029],[4008.8,0.022],[4008.81,0.015]]]
["binance-futures","ETHUSDT",1758787043275,[[4006.52,164.406],[4006.51,0.036],[4006.5,0.398],[4006.49,2.288],[4006.48,0.253]],[[4006.53,70.504],[4006.54,0.301],[4006.55,0.243],[4006.56,0.077],[4006.57,4.115]]]
["binance-futures","ETHUSDT",1758787097593,[[4004.13,327.363],[4004.12,1.071],[4004.11,0.037],[4004.09,0.006],[4004.05,0.006]],[[4004.14,56.529],[4004.15,0.011],[4004.16,1.964],[4004.19,0.029],[4004.2,0.011]]]
["binance-futures","ETHUSDT",1758787162201,[[4007.25,180.519],[4007.24,1.052],[4007.23,0.064],[4007.21,0.012],[4007.2,1.008]],[[4007.26,53.167],[4007.27,0.908],[4007.28,0.583],[4007.29,0.712],[4007.3,0.642]]]
["binance-futures","ETHUSDT",1758787216072,[[4007.3,22.648],[4007.2,1.418],[4007.0,0.027],[4006.95,9.6],[4006.89,0.005]],[[4007.31,329.767],[4007.32,0.29],[4007.4,27.066],[4007.41,48.308],[4007.45,0.031]]]
["binance-futures","ETHUSDT",1758787228152,[[4008.46,459.951],[4008.45,0.012],[4008.43,0.029],[4008.42,0.005],[4008.41,0.018]],[[4008.47,44.164],[4008.48,13.679],[4008.54,0.2],[4008.55,0.261],[4008.58,1.216]]]
["binance-futures","ETHUSDT",1758787308161,[[4012.0,334.439],[4011.99,0.185],[4011.97,0.006],[4011.93,0.176],[4011.91,1.187]],[[4012.01,34.518],[4012.05,0.037],[4012.06,0.029],[4012.11,0.04],[4012.14,0.029]]]
["binance-futures","ETHUSDT",1758787315404,[[4011.95,156.654],[4011.94,0.029],[4011.93,0.011],[4011.91,1.709],[4011.89,0.058]],[[4011.96,65.245],[4011.98,0.029],[4012.0,1.028],[4012.02,0.416],[4012.04,0.019]]]
["binance-futures","ETHUSDT",1758787353688,[[4015.3,105.885],[4015.28,0.561],[4015.24,0.017],[4015.21,0.005],[4015.2,22.213]],[[4015.31,232.938],[4015.32,4.666],[4015.35,0.024],[4015.39,0.029],[4015.4,0.01]]]
["binance-futures","ETHUSDT",1758787431949,[[4018.36,187.287],[4018.35,35.029],[4018.34,70.83],[4018.33,35.201],[4018.32,35.012]],[[4018.37,158.216],[4018.38,43.943],[4018.4,0.01],[4018.41,10.145],[4018.42,0.005]]]
["binance-futures","ETHUSDT",1758787443577,[[4019.18,90.517],[4019.17,50.017],[4019.16,35.611],[4019.14,37.24],[4019.13,35.008]],[[4019.19,147.35],[4019.2,0.045],[4019.21,0.046],[4019.23,1.263],[4019.27,0.01]]]
["binance-futures","ETHUSDT",1758787517641,[[4026.89,372.643],[4026.88,0.392],[4026.87,0.006],[4026.86,0.25],[4026.85,0.029]],[[4026.9,19.818],[4026.92,0.02],[4026.93,0.105],[4026.95,0.006],[4026.96,0.01]]]
["binance-futures","ETHUSDT",1758787537735,[[4026.66,221.221],[4026.65,9.337],[4026.64,0.394],[4026.63,0.261],[4026.62,0.034]],[[4026.67,60.893],[4026.72,0.035],[4026.74,0.011],[4026.77,0.024],[4027.26,0.559]]]
["binance-futures","ETHUSDT",1758787605021,[[4026.48,178.264],[4026.47,3.564],[4026.43,0.017],[4026.35,0.474],[4026.31,0.03]],[[4026.49,151.595],[4026.5,4.288],[4026.54,0.235],[4026.58,0.005],[4026.59,0.085]]]
["binance-futures","ETHUSDT",1758787638485,[[4023.53,172.546],[4023.51,0.005],[4023.49,0.995],[4023.46,0.029],[4023.41,0.04]],[[4023.54,97.976],[4023.55,0.038],[4023.58,0.006],[4023.6,4.445],[4023.61,0.525]]]
["binance-futures","ETHUSDT",1758787672109,[[4022.77,139.73],[4022.76,0.032],[4022.72,0.041],[4022.69,0.258],[4022.68,0.756]],[[4022.78,100.059],[4022.79,4.288],[4022.8,0.01],[4022.81,1.409],[4022.82,0.229]]]
["binance-futures","ETHUSDT",1758787726045,[[4021.09,46.858],[4021.08,0.006],[4021.05,0.029],[4021.04,0.006],[4021.0,0.278]],[[4021.1,130.824],[4021.11,0.006],[4021.14,9.579],[4021.15,0.012],[4021.96,0.94]]]
["binance-futures","ETHUSDT",1758787764305,[[4022.37,126.627],[4022.36,0.05],[4022.35,0.011],[4022.34,2.238],[4022.33,1.795]],[[4022.38,95.939],[4022.39,1.507],[4022.4,1.02],[4022.41,0.059],[4022.54,0.01]]]
["binance-futures","ETHUSDT",1758787820611,[[4024.19,142.767],[4024.18,3.402],[4024.17,1.005],[4024.15,0.017],[4024.13,4.854]],[[4024.2,45.941],[4024.21,0.109],[4024.22,0.017],[4024.24,0.154],[4024.25,0.236]]]
["binance-futures","ETHUSDT",1758787855258,[[4028.69,229.142],[4028.68,57.538],[4028.67,35.539],[4028.66,35.0],[4028.63,0.006]],[[4028.7,136.023],[4028.71,0.909],[4028.72,0.016],[4028.74,0.035],[4028.75,0.014]]]
["binance-futures","ETHUSDT",1758787875518,[[4025.31,540.906],[4025.3,0.006],[4025.29,12.248],[4025.28,0.24],[4025.26,8.986]],[[4025.32,2.961],[4025.37,0.008],[4025.4,0.641],[4025.45,0.039],[4025.48,0.005]]]
["binance-futures","ETHUSDT",1758787942439,[[4026.86,437.637],[4026.85,8.387],[4026.84,0.86],[4026.83,0.006],[4026.82,0.024]],[[4026.87,0.16],[4026.88,0.064],[4026.89,0.006],[4026.94,0.029],[4026.95,0.993]]]
["binance-futures","ETHUSDT",1758787976922,[[4027.79,244.505],[4027.78,35.116],[4027.77,35.006],[4027.76,12.401],[4027.75,35.038]],[[4027.8,29.598],[4027.82,0.035],[4027.86,0.006],[4027.88,0.289],[4027.89,0.005]]]
["binance-futures","ETHUSDT",1758788032189,[[4027.64,104.469],[4027.6,3.012],[4027.59,0.029],[4027.58,6.36],[4027.57,20.0]],[[4027.65,227.724],[4027.66,0.035],[4027.68,0.017],[4027.7,0.006],[4027.74,0.029]]]
["binance-futures","ETHUSDT",1758788068040,[[4028.38,134.699],[4028.37,3.567],[4028.36,20.527],[4028.35,0.012],[4028.34,0.029]],[[4028.39,141.413],[4028.4,0.21],[4028.42,0.029],[4028.44,1.205],[4028.48,0.005]]]
["binance-futures","ETHUSDT",1758788103082,[[4029.51,84.965],[4029.5,11.513],[4029.49,3.211],[4029.48,4.006],[4029.47,0.012]],[[4029.52,157.183],[4029.53,0.016],[4029.54,0.011],[4029.57,0.029],[4029.6,0.034]]]
["binance-futures","ETHUSDT",1758788155454,[[4032.56,78.811],[4032.55,35.005],[4032.54,35.556],[4032.53,35.026],[4032.49,0.255]],[[4032.57,302.855],[4032.58,1.24],[4032.6,0.01],[4032.63,0.992],[4032.64,0.029]]]
["binance-futures","ETHUSDT",1758788189187,[[4032.23,211.903],[4032.22,10.516],[4032.21,0.005],[4032.2,0.005],[4032.19,0.029]],[[4032.24,77.434],[4032.25,0.25],[4032.26,0.006],[4032.29,0.029],[4032.31,1.748]]]
["binance-futures","ETHUSDT",1758788223650,[[4031.06,45.916],[4031.05,0.005],[4031.04,0.006],[4031.03,0.012],[4030.99,0.006]],[[4031.07,440.057],[4031.08,7.433],[4031.09,0.011],[4031.12,0.869],[4031.14,0.01]]]
["binance-futures","ETHUSDT",1758788290129,[[4031.99,131.833],[4031.98,0.582],[4031.97,0.035],[4031.95,0.017],[4031.93,0.595]],[[4032.0,107.379],[4032.01,0.089],[4032.02,0.04],[4032.04,1.004],[4032.06,0.005]]]
["binance-futures","ETHUSDT",1758788311474,[[4028.75,137.508],[4028.72,3.164],[4028.7,0.011],[4028.69,0.468],[4028.68,1.038]],[[4028.76,87.836],[4028.77,0.219],[4028.78,0.006],[4028.79,0.029],[4028.8,0.01]]]
["binance-futures","ETHUSDT",1758788365733,[[4023.93,10.999],[4023.92,6.457],[4023.91,0.005],[4023.89,4.352],[4023.86,0.111]],[[4023.94,318.828],[4023.95,0.379],[4023.96,0.374],[4023.98,0.006],[4024.0,0.02]]]
["binance-futures","ETHUSDT",1758788401175,[[4023.23,57.66],[4023.22,0.016],[4023.21,0.04],[4023.2,0.01],[4023.19,0.012]],[[4023.24,199.177],[4023.25,2.31],[4023.26,0.017],[4023.27,1.024],[4023.33,0.01]]]
["binance-futures","ETHUSDT",1758788437937,[[4024.19,64.435],[4024.18,0.029],[4024.15,0.012],[4024.14,0.029],[4024.11,0.024]],[[4024.2,80.628],[4024.21,0.01],[4024.22,0.029],[4024.26,0.2],[4024.27,0.029]]]
["binance-futures","ETHUSDT",1758788492134,[[4024.22,8.515],[4024.2,0.01],[4024.19,0.012],[4024.13,0.011],[4024.12,0.011]],[[4024.23,199.342],[4024.24,0.145],[4024.25,0.012],[4024.27,2.715],[4024.28,0.005]]]
["binance-futures","ETHUSDT",1758788529584,[[4021.39,58.888],[4021.38,52.121],[4021.37,35.035],[4021.36,35.031],[4021.35,0.995]],[[4021.4,100.906],[4021.41,0.284],[4021.42,2.505],[4021.43,0.006],[4021.44,0.25]]]
["binance-futures","ETHUSDT",1758788567604,[[4021.67,8.994],[4021.66,0.005],[4021.65,0.006],[4021.64,0.054],[4021.6,0.011]],[[4021.68,115.333],[4021.69,0.176],[4021.7,0.058],[4021.71,0.041],[4021.72,2.621]]]
["binance-futures","ETHUSDT",1758788641073,[[4023.49,162.001],[4023.48,0.262],[4023.47,0.027],[4023.44,0.029],[4023.43,0.012]],[[4023.5,308.643],[4023.51,0.057],[4023.52,0.017],[4023.53,0.204],[4023.57,0.011]]]
["binance-futures","ETHUSDT",1758788664762,[[4022.9,23.033],[4022.89,0.016],[4022.88,0.023],[4022.86,39.621],[4022.85,0.035]],[[4022.91,341.138],[4022.92,0.367],[4022.93,0.047],[4022.94,0.006],[4022.97,0.024]]]
["binance-futures","ETHUSDT",1758788723164,[[4021.03,122.675],[4021.02,0.016],[4021.01,9.053],[4021.0,7.016],[4020.99,0.256]],[[4021.04,64.2],[4021.05,0.372],[4021.06,0.041],[4021.11,5.029],[4021.22,4.571]]]
["binance-futures","ETHUSDT",1758788760208,[[4020.99,114.624],[4020.98,33.595],[4020.97,0.117],[4020.96,0.206],[4020.93,3.957]],[[4021.0,11.521],[4021.01,0.115],[4021.02,2.336],[4021.03,1.712],[4021.06,0.029]]]
["binance-futures","ETHUSDT",1758788795584,[[4029.0,532.1],[4028.99,0.042],[4028.98,0.087],[4028.97,0.379],[4028.96,0.998]],[[4029.01,62.471],[4029.02,0.28],[4029.03,0.009],[4029.06,0.106],[4029.09,0.332]]]
["binance-futures","ETHUSDT",1758788834140,[[4029.71,368.895],[4029.7,35.017],[4029.67,38.002],[4029.66,56.565],[4029.65,36.592]],[[4029.72,1.204],[4029.74,0.016],[4029.77,0.034],[4029.78,0.005],[4029.81,1.176]]]
["binance-futures","ETHUSDT",1758788885372,[[4030.18,161.459],[4030.17,5.788],[4030.16,5.532],[4030.15,0.084],[4030.13,0.005]],[[4030.19,332.836],[4030.2,0.19],[4030.21,0.458],[4030.22,0.006],[4030.26,0.012]]]
["binance-futures","ETHUSDT",1758788941950,[[4030.18,117.249],[4030.17,2.692],[4030.16,0.011],[4030.15,0.006],[4030.14,2.075]],[[4030.19,154.27],[4030.2,1.655],[4030.21,0.09],[4030.22,0.006],[4030.26,0.018]]]
["binance-futures","ETHUSDT",1758788978397,[[4030.18,185.015],[4030.17,0.041],[4030.16,1.608],[4030.15,1.005],[4030.12,14.705]],[[4030.19,89.076],[4030.2,1.957],[4030.21,0.509],[4030.22,0.412],[4030.23,2.234]]]
["binance-futures","ETHUSDT",1758789028000,[[4027.32,189.0],[4027.31,1.525],[4027.3,0.011],[4027.29,1.754],[4027.28,4.661]],[[4027.33,48.075],[4027.34,1.748],[4027.35,0.011],[4027.38,0.006],[4027.39,0.029]]]
["binance-futures","ETHUSDT",1758789070062,[[4028.07,298.415],[4028.06,0.017],[4028.05,0.005],[4027.92,3.772],[4027.91,0.89]],[[4028.08,78.336],[4028.09,0.016],[4028.1,0.006],[4028.12,0.058],[4028.16,0.005]]]
["binance-futures","ETHUSDT",1758789107005,[[4028.41,7.082],[4028.4,0.044],[4028.36,0.005],[4028.35,0.041],[4028.33,0.819]],[[4028.42,297.509],[4028.43,35.017],[4028.44,50.061],[4028.45,35.0],[4028.46,35.012]]]
["binance-futures","ETHUSDT",1758789190359,[[4026.27,342.788],[4026.26,0.011],[4026.24,4.968],[4026.23,0.005],[4026.22,0.029]],[[4026.28,5.495],[4026.29,16.391],[4026.33,0.015],[4026.36,0.474],[4026.37,0.135]]]
["binance-futures","ETHUSDT",1758789230229,[[4024.27,30.562],[4024.26,2.756],[4024.25,0.4],[4024.23,0.012],[4024.01,8.529]],[[4024.28,135.287],[4024.29,0.011],[4024.3,0.006],[4024.31,2.237],[4024.32,2.506]]]
["binance-futures","ETHUSDT",1758789238226,[[4025.15,61.047],[4025.14,0.012],[4025.11,0.012],[4025.09,0.029],[4025.01,0.04]],[[4025.16,154.438],[4025.17,52.276],[4025.18,40.747],[4025.19,35.011],[4025.2,35.039]]]
["binance-futures","ETHUSDT",1758789294369,[[4026.25,410.647],[4026.24,0.011],[4026.23,0.011],[4026.22,7.401],[4026.21,11.443]],[[4026.26,8.09],[4026.28,0.034],[4026.29,2.702],[4026.3,0.011],[4026.34,0.029]]]
["binance-futures","ETHUSDT",1758789331779,[[4023.4,43.697],[4023.39,0.08],[4023.38,0.029],[4023.37,0.006],[4023.33,0.407]],[[4023.41,287.366],[4023.42,0.017],[4023.46,0.029],[4023.47,6.084],[4023.48,22.333]]]
["binance-futures","ETHUSDT",1758789387247,[[4022.65,34.264],[4022.64,0.028],[4022.63,0.011],[4022.6,0.011],[4022.59,0.006]],[[4022.66,148.079],[4022.67,35.022],[4022.68,37.123],[4022.69,35.029],[4022.7,0.206]]]
["binance-futures","ETHUSDT",1758789428237,[[4022.98,159.529],[4022.97,35.066],[4022.96,8.055],[4022.95,35.035]],[[4022.99,47.472],[4023.0,0.015],[4023.01,0.03],[4023.02,0.035],[4023.05,0.024]]]
["binance-futures","ETHUSDT",1758789513854,[[4020.33,39.61],[4020.32,0.017],[4020.31,0.035],[4020.3,1.181],[4020.28,0.012]],[[4020.34,315.397],[4020.35,35.0],[4020.36,35.071],[4020.37,35.035],[4020.38,0.005]]]
["binance-futures","ETHUSDT",1758789525508,[[4019.83,73.826],[4019.82,1.676],[4019.81,0.097],[4019.8,0.011],[4019.79,0.014]],[[4019.84,60.251],[4019.86,2.29],[4019.88,0.995],[4019.9,0.006],[4019.91,0.257]]]
["binance-futures","ETHUSDT",1758789562455,[[4020.27,59.341],[4020.26,0.011],[4020.25,0.06],[4020.24,1.299],[4020.23,0.01]],[[4020.28,127.923],[4020.29,35.046],[4020.3,35.017],[4020.31,36.387],[4020.32,1.157]]]
["binance-futures","ETHUSDT",1758789631926,[[4022.68,96.929],[4022.66,0.008],[4022.64,0.012],[4022.63,1.101],[4022.62,2.262]],[[4022.69,66.948],[4022.7,0.305],[4022.72,0.035],[4022.73,0.029],[4022.75,0.338]]]
["binance-futures","ETHUSDT",1758789660067,[[4021.94,234.464],[4021.93,0.036],[4021.92,0.804],[4021.91,0.995],[4021.89,0.029]],[[4021.95,9.109],[4021.96,0.356],[4021.98,0.229],[4021.99,0.012],[4022.01,0.4]]]
["binance-futures","ETHUSDT",1758789746668,[[4019.45,14.978],[4019.44,4.968],[4019.43,0.879],[4019.41,0.024],[4019.4,1.601]],[[4019.46,411.018],[4019.47,70.871],[4019.48,0.516],[4019.49,0.714],[4019.5,2.239]]]
["binance-futures","ETHUSDT",1758789782476,[[4015.3,117.486],[4015.29,0.263],[4015.28,0.011],[4015.27,0.024],[4015.26,0.036]],[[4015.31,175.893],[4015.32,35.971],[4015.33,35.012],[4015.34,35.006],[4015.35,38.0]]]
["binance-futures","ETHUSDT",1758789833928,[[4011.26,127.11],[4011.25,0.068],[4011.24,0.07],[4011.23,0.841],[4011.22,0.5]],[[4011.27,221.816],[4011.28,1.706],[4011.3,0.2],[4011.31,0.997],[4011.32,16.473]]]
["binance-futures","ETHUSDT",1758789869488,[[4010.59,47.631],[4010.52,1.142],[4010.51,4.973],[4010.5,0.011],[4010.4,0.269]],[[4010.6,246.432],[4010.61,0.254],[4010.63,0.005],[4010.64,0.012],[4010.66,2.524]]]
["binance-futures","ETHUSDT",1758789880605,[[4010.36,281.65],[4010.35,42.692],[4010.33,0.035],[4010.29,35.014],[4010.28,0.218]],[[4010.37,55.133],[4010.38,0.005],[4010.39,0.024],[4010.4,0.221],[4010.44,0.006]]]
["binance-futures","ETHUSDT",1758789957762,[[4008.9,159.966],[4008.89,1.034],[4008.88,0.021],[4008.86,0.006],[4008.82,0.275]],[[4008.91,150.517],[4008.92,35.017],[4008.94,9.226],[4008.95,35.053],[4008.96,0.039]]]
["binance-futures","ETHUSDT",1758789977103,[[4007.28,329.349],[4007.27,20.212],[4007.26,28.632],[4007.25,0.086],[4007.24,0.005]],[[4007.29,124.143],[4007.32,0.046],[4007.33,0.053],[4007.39,0.011],[4007.43,0.266]]]
["binance-futures","ETHUSDT",1758790043118,[[4003.28,13.393],[4003.27,1.592],[4003.2,0.599],[4003.19,0.022],[4003.18,0.011]],[[4003.29,375.706],[4003.3,0.119],[4003.31,0.017],[4003.32,0.006],[4003.35,0.005]]]
["binance-futures","ETHUSDT",1758790077797,[[4004.02,18.863],[4004.01,5.798],[4003.96,0.585],[4003.87,0.017],[4003.85,0.043]],[[4004.03,285.564],[4004.04,0.017],[4004.07,2.544],[4004.08,0.029],[4004.13,0.016]]]
["binance-futures","ETHUSDT",1758790112612,[[4004.31,631.641],[4004.3,45.16],[4004.28,12.529],[4004.27,3.2],[4004.24,12.916]],[[4004.32,4.521],[4004.4,0.015],[4004.42,0.029],[4004.43,0.035],[4004.44,0.01]]]
["binance-futures","ETHUSDT",1758790166980,[[4007.0,75.715],[4006.79,1.669],[4006.76,1.081],[4006.71,2.221],[4006.61,39.817]],[[4007.01,253.296],[4007.02,0.012],[4007.05,0.999],[4007.06,0.029],[4007.1,0.005]]]
["binance-futures","ETHUSDT",1758790200589,[[4006.06,48.879],[4006.05,0.051],[4006.04,0.011],[4006.02,4.47],[4006.01,27.744]],[[4006.07,143.42],[4006.08,0.016],[4006.09,0.011],[4006.12,0.035],[4006.18,0.337]]]
["binance-futures","ETHUSDT",1758790257233,[[4007.84,133.007],[4007.83,0.016],[4007.82,0.011],[4007.81,1.005],[4007.8,0.005]],[[4007.85,101.354],[4007.86,35.431],[4007.87,35.029],[4007.88,35.026],[4007.89,0.041]]]
["binance-futures","ETHUSDT",1758790293571,[[4008.45,55.038],[4008.44,0.131],[4008.41,0.012],[4008.4,0.01],[4008.38,0.029]],[[4008.46,209.926],[4008.47,45.606],[4008.48,35.012],[4008.49,35.006],[4008.5,35.073]]]
["binance-futures","ETHUSDT",1758790327145,[[4004.0,54.904],[4003.99,0.111],[4003.97,0.006],[4003.96,0.016],[4003.95,0.029]],[[4004.01,332.611],[4004.02,107.393],[4004.03,35.006],[4004.04,35.024],[4004.06,35.0]]]
["binance-futures","ETHUSDT",1758790349986,[[4002.79,247.897],[4002.77,0.035],[4002.7,0.005],[4002.69,25.363],[4002.53,11.852]],[[4002.8,87.042],[4002.81,0.268],[4002.82,0.008],[4002.83,0.1],[4002.84,0.02]]]
["binance-futures","ETHUSDT",1758790414917,[[4004.79,209.666],[4004.78,35.034],[4004.77,0.012],[4004.76,17.144],[4004.75,35.006]],[[4004.8,63.594],[4004.83,0.259],[4004.85,2.194],[4004.86,0.027],[4004.9,0.639]]]
["binance-futures","ETHUSDT",1758790470183,[[4005.39,202.372],[4005.38,0.041],[4005.37,0.035],[4005.34,0.25],[4005.33,0.012]],[[4005.4,92.111],[4005.41,0.13],[4005.43,0.029],[4005.46,0.029],[4005.47,0.029]]]
["binance-futures","ETHUSDT",1758790507259,[[4005.54,130.437],[4005.53,0.553],[4005.52,0.492],[4005.51,2.193],[4005.49,0.035]],[[4005.55,45.253],[4005.56,0.005],[4005.58,0.029],[4005.6,0.01],[4005.63,0.4]]]
["binance-futures","ETHUSDT",1758790543280,[[4005.28,158.675],[4005.2,2.228],[4005.18,4.411],[4005.17,2.222],[4005.09,0.027]],[[4005.29,181.167],[4005.3,0.016],[4005.32,0.006],[4005.34,1.028],[4005.36,0.549]]]
["binance-futures","ETHUSDT",1758790599706,[[4007.4,10.585],[4007.39,0.034],[4007.33,0.538],[4007.32,0.005],[4007.31,0.146]],[[4007.41,197.644],[4007.42,0.257],[4007.43,1.896],[4007.44,2.53],[4007.46,0.029]]]
["binance-futures","ETHUSDT",1758790635053,[[4009.31,89.457],[4009.3,0.656],[4009.29,0.017],[4009.28,0.029],[4009.24,0.058]],[[4009.32,10.569],[4009.33,0.045],[4009.34,0.051],[4009.35,0.314],[4009.36,1.016]]]
["binance-futures","ETHUSDT",1758790670388,[[4012.16,9.043],[4012.14,0.2],[4012.13,0.006],[4012.09,0.012],[4012.08,0.2]],[[4012.17,124.732],[4012.18,0.24],[4012.19,0.034],[4012.2,0.005],[4012.23,0.997]]]
["binance-futures","ETHUSDT",1758790742216,[[4011.82,183.212],[4011.81,0.08],[4011.8,0.016],[4011.79,1.573],[4011.78,0.998]],[[4011.83,70.53],[4011.84,0.547],[4011.85,0.011],[4011.88,9.786],[4011.93,0.045]]]
["binance-futures","ETHUSDT",1758790767244,[[4012.31,155.922],[4012.3,0.011],[4012.29,1.197],[4012.28,4.06],[4012.26,0.085]],[[4012.32,37.342],[4012.33,0.377],[4012.34,0.011],[4012.36,0.006],[4012.38,0.037]]]
["binance-futures","ETHUSDT",1758790826292,[[4011.7,124.878],[4011.69,0.416],[4011.68,0.011],[4011.67,0.998],[4011.65,0.035]],[[4011.71,89.741],[4011.72,0.022],[4011.73,0.011],[4011.76,0.041],[4011.77,0.024]]]
["binance-futures","ETHUSDT",1758790865706,[[4011.33,73.658],[4011.32,3.413],[4011.31,0.04],[4011.29,0.012],[4011.28,0.005]],[[4011.34,127.266],[4011.35,1.014],[4011.36,1.013],[4011.37,0.046],[4011.4,1.014]]]
["binance-futures","ETHUSDT",1758790903988,[[4012.41,152.678],[4012.4,0.046],[4012.36,0.021],[4012.32,0.017],[4012.31,0.011]],[[4012.42,83.252],[4012.43,0.034],[4012.48,0.029],[4012.51,0.252],[4012.53,0.119]]]
["binance-futures","ETHUSDT",1758790942137,[[4012.82,38.654],[4012.81,0.021],[4012.8,0.033],[4012.76,0.573],[4012.74,0.035]],[[4012.83,251.874],[4012.84,3.504],[4012.85,3.5],[4012.86,0.006],[4012.92,0.005]]]
["binance-futures","ETHUSDT",1758790997889,[[4015.85,266.997],[4015.84,6.293],[4015.83,0.076],[4015.8,0.639],[4015.78,0.029]],[[4015.86,76.344],[4015.87,0.085],[4015.88,0.448],[4015.89,0.029],[4015.92,0.006]]]
["binance-futures","ETHUSDT",1758791052319,[[4018.16,2.258],[4018.15,0.005],[4018.12,0.041],[4018.1,0.006]],[[4018.17,140.956],[4018.18,0.073],[4018.19,0.011],[4018.2,0.005],[4018.21,0.021]]]
["binance-futures","ETHUSDT",1758791089898,[[4016.36,41.072],[4016.33,0.435],[4016.32,1.646],[4016.3,0.605],[4016.28,0.006]],[[4016.37,181.189],[4016.38,8.261],[4016.4,0.01],[4016.43,0.029],[4016.47,0.011]]]
["binance-futures","ETHUSDT",1758791138505,[[4017.19,40.099],[4017.18,0.005],[4017.16,0.012],[4017.15,0.861],[4017.14,1.635]],[[4017.2,258.515],[4017.21,0.017],[4017.22,0.996],[4017.23,0.006],[4017.25,0.034]]]
["binance-futures","ETHUSDT",1758791181570,[[4021.76,86.461],[4021.75,0.263],[4021.74,0.186],[4021.73,0.363],[4021.72,1.007]],[[4021.77,152.41],[4021.78,0.023],[4021.79,0.04],[4021.8,0.005],[4021.81,0.005]]]
["binance-futures","ETHUSDT",1758791218567,[[4025.28,2.981],[4025.27,0.017],[4025.23,0.006],[4025.22,0.2],[4025.21,0.1]],[[4025.29,227.147],[4025.3,10.054],[4025.31,15.481],[4025.32,0.005],[4025.35,0.029]]]
["binance-futures","ETHUSDT",1758791252447,[[4027.71,97.473],[4027.7,0.005],[4027.69,0.124],[4027.68,0.035],[4027.67,0.006]],[[4027.72,114.83],[4027.77,0.034],[4027.79,0.005],[4027.8,0.005],[4027.82,0.04]]]
["binance-futures","ETHUSDT",1758791332357,[[4026.42,306.461],[4026.41,0.404],[4026.4,0.389],[4026.39,0.374],[4026.38,71.757]],[[4026.43,75.571],[4026.44,0.005],[4026.48,0.006],[4026.54,0.933],[4026.57,0.479]]]
["binance-futures","ETHUSDT",1758791341876,[[4026.42,51.661],[4026.41,2.107],[4026.4,0.026],[4026.39,0.729],[4026.38,0.73]],[[4026.43,86.49],[4026.44,0.157],[4026.45,0.011],[4026.46,0.012],[4026.48,0.006]]]
["binance-futures","ETHUSDT",1758791401037,[[4027.99,533.708],[4027.98,25.774],[4027.97,0.018],[4027.96,1.364],[4027.95,0.012]],[[4028.0,173.992],[4028.01,0.1],[4028.02,0.011],[4028.04,0.006],[4028.06,0.011]]]
["binance-futures","ETHUSDT",1758791436955,[[4028.0,83.222],[4027.99,1.22],[4027.95,0.006],[4027.94,0.989],[4027.93,2.822]],[[4028.01,296.714],[4028.02,0.011],[4028.03,0.07],[4028.04,0.005],[4028.05,2.701]]]
["binance-futures","ETHUSDT",1758791485932,[[4026.78,75.53],[4026.77,0.016],[4026.76,0.016],[4026.75,0.049],[4026.73,0.941]],[[4026.79,92.079],[4026.8,0.026],[4026.81,0.011],[4026.82,0.006],[4026.86,0.006]]]
["binance-futures","ETHUSDT",1758791529385,[[4026.7,18.102],[4026.69,0.04],[4026.61,1.629],[4026.59,0.052],[4026.58,0.01]],[[4026.71,359.635],[4026.72,0.02],[4026.75,0.005],[4026.76,0.029],[4026.78,68.733]]]
["binance-futures","ETHUSDT",1758791564898,[[4030.57,129.905],[4030.56,1.001],[4030.55,0.006],[4030.54,0.029],[4030.52,0.262]],[[4030.58,66.514],[4030.59,0.005],[4030.6,0.005],[4030.61,0.029],[4030.65,1.208]]]
["binance-futures","ETHUSDT",1758791643356,[[4030.76,128.679],[4030.75,2.353],[4030.73,2.4],[4030.71,0.029]],[[4030.77,78.328],[4030.78,54.397],[4030.79,0.473],[4030.84,4.167],[4030.85,0.12]]]
["binance-futures","ETHUSDT",1758791655161,[[4031.27,66.874],[4031.26,2.768],[4031.25,0.04],[4031.23,0.012],[4031.22,0.2]],[[4031.28,58.135],[4031.29,2.249],[4031.3,0.017],[4031.31,1.254],[4031.32,2.48]]]
["binance-futures","ETHUSDT",1758791722455,[[4030.0,228.221],[4029.99,0.625],[4029.98,0.018],[4029.97,0.318],[4029.96,0.011]],[[4030.01,143.475],[4030.02,28.014],[4030.03,0.33],[4030.05,0.496],[4030.06,0.791]]]
["binance-futures","ETHUSDT",1758791749424,[[4031.91,276.022],[4031.9,1.342],[4031.89,0.127],[4031.88,8.94],[4031.87,0.012]],[[4031.92,41.138],[4031.94,0.005],[4031.95,0.029],[4031.98,0.006],[4031.99,2.357]]]
["binance-futures","ETHUSDT",1758791786801,[[4033.55,229.657],[4033.54,101.452],[4033.53,0.618],[4033.52,1.391],[4033.51,0.12]],[[4033.56,59.804],[4033.57,0.291],[4033.58,0.046],[4033.59,0.111],[4033.61,0.006]]]
["binance-futures","ETHUSDT",1758791861849,[[4035.96,5.1],[4035.95,0.172],[4035.91,0.035],[4035.89,0.208]],[[4035.97,267.44],[4035.98,0.024],[4035.99,1.855],[4036.0,7.044],[4036.01,4.027]]]
["binance-futures","ETHUSDT",1758791869941,[[4040.78,58.399],[4040.76,0.011],[4040.75,0.029],[4040.73,0.008],[4040.72,0.006]],[[4040.79,203.099],[4040.8,10.135],[4040.81,0.029],[4040.84,13.861],[4040.86,0.029]]]
["binance-futures","ETHUSDT",1758791949696,[[4042.87,15.18],[4042.86,1.585],[4042.84,1.236],[4042.82,0.411],[4042.81,0.162]],[[4042.88,105.617],[4042.89,2.89],[4042.9,4.185],[4042.92,0.618],[4042.93,0.012]]]
["binance-futures","ETHUSDT",1758791960841,[[4041.4,53.962],[4041.39,0.07],[4041.38,0.011],[4041.36,0.012],[4041.31,0.005]],[[4041.41,166.154],[4041.42,1.408],[4041.43,1.503],[4041.44,1.461],[4041.46,0.029]]]
["binance-futures","ETHUSDT",1758792036346,[[4037.42,398.973],[4037.41,1.154],[4037.4,0.005],[4037.37,0.035],[4037.36,0.175]],[[4037.43,19.209],[4037.44,1.2],[4037.46,0.005],[4037.51,0.006],[4037.52,0.035]]]
["binance-futures","ETHUSDT",1758792055364,[[4037.55,276.087],[4037.54,0.016],[4037.51,0.029],[4037.5,0.12],[4037.44,34.409]],[[4037.56,54.556],[4037.57,0.029],[4037.63,1.2],[4037.67,0.005],[4037.7,0.432]]]
["binance-futures","ETHUSDT",1758792083417,[[4035.32,113.77],[4035.31,0.051],[4035.3,0.411],[4035.29,0.075],[4035.27,0.012]],[[4035.33,27.237],[4035.34,0.011],[4035.35,0.011],[4035.37,0.029],[4035.42,0.029]]]
["binance-futures","ETHUSDT",1758792162276,[[4034.62,46.183],[4034.52,0.483],[4034.48,0.754],[4034.44,0.689],[4034.42,0.023]],[[4034.63,241.793],[4034.68,0.034],[4034.69,0.006],[4034.73,0.016],[4034.74,0.029]]]
["binance-futures","ETHUSDT",1758792198841,[[4040.23,35.018],[4040.22,0.029],[4040.2,0.005],[4040.19,4.002],[4040.18,1.291]],[[4040.24,161.338],[4040.25,0.265],[4040.26,0.755],[4040.28,0.26],[4040.29,0.289]]]
["binance-futures","ETHUSDT",1758792255314,[[4038.1,35.523],[4038.09,0.035],[4038.08,1.002],[4038.05,0.012],[4038.04,3.549]],[[4038.11,128.135],[4038.12,0.275],[4038.13,0.011],[4038.15,6.708],[4038.16,0.012]]]
["binance-futures","ETHUSDT",1758792288822,[[4040.85,57.272],[4040.84,2.504],[4040.83,3.058],[4040.82,0.427],[4040.8,0.226]],[[4040.86,50.524],[4040.88,0.011],[4040.93,0.467],[4040.94,5.761],[4040.95,0.006]]]
["binance-futures","ETHUSDT",1758792345281,[[4041.46,51.828],[4041.45,0.034],[4041.44,0.006],[4041.38,0.029],[4041.36,0.229]],[[4041.47,245.254],[4041.48,0.044],[4041.49,0.029],[4041.5,3.002],[4041.51,21.876]]]
["binance-futures","ETHUSDT",1758792380316,[[4043.83,178.937],[4043.82,2.402],[4043.81,0.011],[4043.8,0.746],[4043.79,0.149]],[[4043.84,12.139],[4043.85,0.016],[4043.86,0.064],[4043.88,0.006],[4043.9,0.525]]]
["binance-futures","ETHUSDT",1758792414285,[[4042.56,6.987],[4042.51,4.251],[4042.46,0.1],[4042.4,2.73],[4042.37,0.233]],[[4042.57,138.387],[4042.58,0.005],[4042.6,0.512],[4042.61,0.005],[4042.62,0.1]]]
["binance-futures","ETHUSDT",1758792435674,[[4041.15,413.419],[4041.14,0.48],[4041.13,0.011],[4041.1,2.524],[4041.09,19.418]],[[4041.16,1.126],[4041.2,1.775],[4041.24,0.498],[4041.25,0.728],[4041.26,2.014]]]
["binance-futures","ETHUSDT",1758792502690,[[4036.57,2.595],[4036.56,0.04],[4036.54,0.029],[4036.53,0.089],[4036.46,0.027]],[[4036.58,250.993],[4036.59,0.016],[4036.6,0.016],[4036.62,0.029],[4036.63,0.011]]]
["binance-futures","ETHUSDT",1758792538390,[[4037.0,50.704],[4036.99,0.272],[4036.97,0.014],[4036.96,0.093],[4036.94,0.991]],[[4037.01,79.956],[4037.02,0.217],[4037.03,0.043],[4037.04,0.011],[4037.1,0.654]]]
["binance-futures","ETHUSDT",1758792598077,[[4037.0,140.892],[4036.99,1.221],[4036.98,0.2],[4036.96,2.997],[4036.91,0.005]],[[4037.01,27.48],[4037.02,0.04],[4037.03,0.012],[4037.04,0.011],[4037.05,0.029]]]
["binance-futures","ETHUSDT",1758792631776,[[4037.27,146.028],[4037.26,0.131],[4037.25,1.811],[4037.24,0.091],[4037.23,0.554]],[[4037.28,41.027],[4037.29,0.016],[4037.3,0.011],[4037.31,1.206],[4037.32,0.029]]]
["binance-futures","ETHUSDT",1758792691007,[[4039.28,82.519],[4039.27,0.016],[4039.26,0.125],[4039.25,0.005],[4039.24,0.618]],[[4039.29,67.236],[4039.3,1.046],[4039.31,0.011],[4039.33,0.006],[4039.34,39.455]]]
["binance-futures","ETHUSDT",1758792728817,[[4039.06,51.7],[4039.05,1.247],[4039.04,0.029],[4039.02,0.012],[4039.0,1.223]],[[4039.07,56.353],[4039.08,0.011],[4039.09,0.029],[4039.14,0.029],[4039.29,6.105]]]
["binance-futures","ETHUSDT",1758792762797,[[4050.53,23.887],[4050.52,0.259],[4050.48,0.012],[4050.44,0.017],[4050.43,0.921]],[[4050.54,114.218],[4050.55,0.005],[4050.56,26.119],[4050.58,2.492],[4051.15,0.305]]]
["binance-futures","ETHUSDT",1758792825298,[[4048.9,60.47],[4048.89,0.405],[4048.87,0.035],[4048.83,0.006],[4048.8,0.063]],[[4048.91,423.298],[4048.92,0.01],[4048.94,0.006],[4048.96,0.053],[4048.97,0.741]]]
["binance-futures","ETHUSDT",1758792848528,[[4050.08,77.944],[4050.07,1.063],[4050.06,0.011],[4050.04,1.006],[4050.02,0.013]],[[4050.09,92.918],[4050.1,0.316],[4050.11,4.496],[4050.12,0.218],[4050.14,0.029]]]
["binance-futures","ETHUSDT",1758792901426,[[4047.42,298.452],[4047.41,3.006],[4047.4,36.074],[4047.38,6.596],[4047.35,48.093]],[[4047.43,33.399],[4047.45,0.005],[4047.47,0.1],[4047.48,0.006],[4047.49,4.924]]]
["binance-futures","ETHUSDT",1758792935537,[[4050.0,99.051],[4049.99,0.017],[4049.98,0.011],[4049.97,0.029],[4049.96,17.703]],[[4050.01,193.411],[4050.02,8.529],[4050.03,51.378],[4050.04,0.005],[4050.06,3.338]]]
["binance-futures","ETHUSDT",1758792969316,[[4050.0,626.0],[4049.99,0.06],[4049.98,0.054],[4049.96,0.012],[4049.95,0.034]],[[4050.01,239.915],[4050.02,5.566],[4050.03,0.365],[4050.04,0.248],[4050.05,0.277]]]
["binance-futures","ETHUSDT",1758793004582,[[4050.66,162.192],[4050.65,0.059],[4050.64,0.081],[4050.61,0.286],[4050.6,0.028]],[[4050.67,24.205],[4050.68,30.216],[4050.71,0.006],[4050.72,0.841],[4050.79,0.029]]]
["binance-futures","ETHUSDT",1758793056355,[[4050.62,353.616],[4050.61,0.012],[4050.6,0.198],[4050.58,0.149],[4050.57,0.03]],[[4050.63,48.645],[4050.64,4.193],[4050.65,6.029],[4050.66,0.005],[4050.67,1.018]]]
["binance-futures","ETHUSDT",1758793090782,[[4045.02,214.459],[4045.01,0.04],[4045.0,29.612],[4044.94,1.612],[4044.93,0.125]],[[4045.03,102.452],[4045.04,1.004],[4045.05,0.011],[4045.06,0.988],[4045.07,0.053]]]
["binance-futures","ETHUSDT",1758793144488,[[4050.0,2153.162],[4049.99,2.184],[4049.98,0.036],[4049.97,0.025],[4049.96,0.006]],[[4050.01,201.389],[4050.02,12.495],[4050.03,10.338],[4050.04,16.294],[4050.05,2.228]]]
["binance-futures","ETHUSDT",1758793190821,[[4045.0,3.749],[4044.99,0.181],[4044.97,0.242],[4044.96,0.059],[4044.92,0.029]],[[4045.01,234.22],[4045.02,5.637],[4045.03,0.012],[4045.06,0.029],[4045.07,0.995]]]
["binance-futures","ETHUSDT",1758793232490,[[4043.71,93.219],[4043.7,0.665],[4043.69,0.169],[4043.68,0.453],[4043.67,0.029]],[[4043.72,141.661],[4043.73,0.022],[4043.74,0.07],[4043.75,0.276],[4043.76,4.471]]]
["binance-futures","ETHUSDT",1758793267018,[[4040.8,494.671],[4040.78,215.486],[4040.77,32.26],[4040.76,0.006],[4040.72,0.029]],[[4040.81,0.496],[4040.82,0.005],[4040.83,0.029],[4040.88,0.035],[4040.89,0.011]]]
["binance-futures","ETHUSDT",1758793301471,[[4040.08,61.596],[4040.07,1.002],[4040.04,0.629],[4040.03,0.014],[4040.01,0.771]],[[4040.09,114.31],[4040.1,0.205],[4040.11,0.029],[4040.14,0.005],[4040.16,0.2]]]
["binance-futures","ETHUSDT",1758793337918,[[4038.92,28.341],[4038.91,0.016],[4038.84,0.006],[4038.82,6.23],[4038.8,0.288]],[[4038.93,309.641],[4038.94,0.05],[4038.95,0.011],[4038.96,7.454],[4038.97,0.011]]]
["binance-futures","ETHUSDT",1758793393597,[[4037.5,262.333],[4037.49,11.713],[4037.48,12.42],[4037.45,11.701],[4037.44,0.619]],[[4037.51,46.385],[4037.52,0.028],[4037.53,0.011],[4037.56,0.029],[4037.57,0.991]]]
["binance-futures","ETHUSDT",1758793451040,[[4038.19,136.844],[4038.18,21.978],[4038.17,11.683],[4038.16,11.666],[4038.15,0.029]],[[4038.2,10.284],[4038.21,0.053],[4038.24,0.218],[4038.26,7.689],[4038.27,0.011]]]
["binance-futures","ETHUSDT",1758793488539,[[4036.42,48.293],[4036.41,11.907],[4036.4,12.972],[4036.39,11.666],[4036.38,11.666]],[[4036.43,81.948],[4036.44,0.211],[4036.46,0.074],[4036.47,2.512],[4036.48,0.997]]]
["binance-futures","ETHUSDT",1758793535906,[[4034.6,115.344],[4034.59,0.005],[4034.58,0.244],[4034.55,0.008],[4034.54,0.035]],[[4034.61,89.213],[4034.62,0.005],[4034.63,0.018],[4034.65,0.006],[4034.66,0.029]]]
["binance-futures","ETHUSDT",1758793578788,[[4034.72,62.146],[4034.71,0.109],[4034.7,0.023],[4034.67,0.024],[4034.66,0.012]],[[4034.73,118.612],[4034.74,1.008],[4034.75,0.011],[4034.76,0.558],[4034.77,0.216]]]
["binance-futures","ETHUSDT",1758793614649,[[4033.52,10.872],[4033.51,0.022],[4033.49,0.012],[4033.47,0.093],[4033.46,0.053]],[[4033.53,323.336],[4033.54,0.005],[4033.56,1.779],[4033.58,0.029],[4033.6,1.008]]]
["binance-futures","ETHUSDT",1758793650068,[[4035.13,8.975],[4035.12,0.194],[4035.11,0.029],[4035.1,0.006],[4035.06,0.006]],[[4035.14,133.543],[4035.15,0.812],[4035.18,0.806],[4035.19,0.035],[4035.2,0.054]]]
["binance-futures","ETHUSDT",1758793705576,[[4031.31,32.557],[4031.3,0.016],[4031.29,0.191],[4031.27,0.035],[4031.25,0.911]],[[4031.32,266.589],[4031.33,0.153],[4031.34,2.69],[4031.36,3.224],[4031.38,4.463]]]
["binance-futures","ETHUSDT",1758793766413,[[4030.99,261.459],[4030.98,0.011],[4030.96,0.029],[4030.91,0.034],[4030.89,0.011]],[[4031.0,65.417],[4031.01,0.034],[4031.02,0.006],[4031.03,0.006],[4031.04,0.006]]]
["binance-futures","ETHUSDT",1758793795025,[[4030.92,59.517],[4030.88,0.62],[4030.87,0.014],[4030.8,1.008],[4030.78,0.008]],[[4030.93,190.805],[4030.94,0.011],[4030.97,0.257],[4030.98,0.099],[4031.0,0.01]]]
["binance-futures","ETHUSDT",1758793830617,[[4030.4,78.651],[4030.39,0.016],[4030.38,1.815],[4030.37,0.334],[4030.36,18.115]],[[4030.41,104.92],[4030.42,0.591],[4030.43,0.04],[4030.44,0.2],[4030.45,0.012]]]
["binance-futures","ETHUSDT",1758793911537,[[4029.91,11.45],[4029.9,0.017],[4029.87,0.029],[4029.86,0.012],[4029.84,1.006]],[[4029.92,196.53],[4029.93,0.575],[4029.98,11.676],[4029.99,11.745],[4030.0,14.072]]]
["binance-futures","ETHUSDT",1758793918978,[[4029.82,67.2],[4029.81,0.005],[4029.8,0.253],[4029.78,0.287],[4029.74,0.041]],[[4029.83,127.402],[4029.84,0.676],[4029.85,3.465],[4029.87,0.062],[4029.88,1.364]]]
["binance-futures","ETHUSDT",1758793957943,[[4027.38,140.918],[4027.37,0.03],[4027.32,0.029],[4027.31,0.006],[4027.29,0.409]],[[4027.39,85.925],[4027.4,0.254],[4027.42,0.006],[4027.43,2.979],[4027.44,0.2]]]
["binance-futures","ETHUSDT",1758794040148,[[4025.51,178.614],[4025.5,0.833],[4025.49,0.011],[4025.47,0.028],[4025.46,5.191]],[[4025.52,82.511],[4025.53,3.229],[4025.54,0.011],[4025.56,2.5],[4025.57,0.006]]]
["binance-futures","ETHUSDT",1758794051744,[[4025.73,267.668],[4025.72,1.381],[4025.71,0.016],[4025.69,2.044],[4025.64,0.999]],[[4025.74,2.409],[4025.75,0.325],[4025.76,0.346],[4025.77,0.292],[4025.8,0.039]]]
["binance-futures","ETHUSDT",1758794114603,[[4025.88,128.921],[4025.87,0.04],[4025.86,0.054],[4025.82,0.006]],[[4025.89,107.819],[4025.9,0.016],[4025.91,0.011],[4025.93,0.012],[4025.94,0.029]]]
["binance-futures","ETHUSDT",1758794142599,[[4024.18,60.515],[4024.17,0.012],[4024.16,0.434],[4024.15,0.05],[4024.14,0.013]],[[4024.19,235.4],[4024.2,1.232],[4024.21,0.029],[4024.22,0.994],[4024.23,17.253]]]
["binance-futures","ETHUSDT",1758794218410,[[4023.66,59.963],[4023.64,0.012],[4023.63,0.005],[4023.61,0.029],[4023.6,0.637]],[[4023.67,146.994],[4023.69,0.005],[4023.71,0.876],[4023.72,0.029],[4023.73,3.973]]]
["binance-futures","ETHUSDT",1758794252293,[[4022.32,253.64],[4022.31,0.023],[4022.3,0.011],[4022.25,1.034],[4022.23,0.011]],[[4022.33,19.987],[4022.34,0.222],[4022.35,0.04],[4022.38,0.006],[4022.4,19.322]]]
["binance-futures","ETHUSDT",1758794264055,[[4022.74,128.954],[4022.72,0.005],[4022.71,0.006],[4022.67,0.339],[4022.66,0.995]],[[4022.75,87.629],[4022.76,0.756],[4022.77,1.16],[4022.78,0.188],[4022.79,0.226]]]
["binance-futures","ETHUSDT",1758794339462,[[4021.5,105.348],[4021.49,0.034],[4021.47,1.616],[4021.46,0.475],[4021.44,0.827]],[[4021.51,6.069],[4021.52,0.011],[4021.53,0.012],[4021.54,0.883],[4021.68,0.006]]]
["binance-futures","ETHUSDT",1758794353836,[[4022.35,161.545],[4022.34,0.036],[4022.33,0.016],[4022.31,0.012],[4022.3,1.024]],[[4022.36,45.356],[4022.37,0.064],[4022.38,0.017],[4022.4,0.016],[4022.41,0.069]]]
["binance-futures","ETHUSDT",1758794433020,[[4022.66,425.414],[4022.65,0.006],[4022.64,0.024],[4022.63,13.458],[4022.61,15.449]],[[4022.67,6.42],[4022.68,0.005],[4022.7,0.206],[4022.76,1.47],[4022.78,0.006]]]
["binance-futures","ETHUSDT",1758794468377,[[4020.03,39.014],[4020.02,0.006],[4020.01,4.888],[4020.0,262.826],[4019.99,0.8]],[[4020.04,116.1],[4020.05,0.235],[4020.06,0.2],[4020.08,0.035],[4020.11,0.996]]]
["binance-futures","ETHUSDT",1758794489360,[[4019.96,35.541],[4019.95,0.04],[4019.94,0.011],[4019.93,0.006],[4019.89,0.006]],[[4019.97,127.868],[4019.98,0.604],[4019.99,7.96],[4020.0,15.069],[4020.01,1.733]]]
["binance-futures","ETHUSDT",1758794558168,[[4021.99,162.182],[4021.98,0.274],[4021.97,1.127],[4021.96,1.645],[4021.94,0.017]],[[4022.0,87.947],[4022.01,0.238],[4022.02,0.569],[4022.04,1.065],[4022.05,0.029]]]
["binance-futures","ETHUSDT",1758794592518,[[4023.91,99.965],[4023.9,0.808],[4023.89,0.011],[4023.86,0.029],[4023.81,0.288]],[[4023.92,170.208],[4023.93,0.175],[4023.94,0.011],[4023.96,7.046],[4024.0,0.104]]]
["binance-futures","ETHUSDT",1758794647667,[[4023.86,244.23],[4023.85,0.092],[4023.84,3.654],[4023.83,5.185],[4023.82,0.006]],[[4023.87,59.512],[4023.88,0.206],[4023.9,12.066],[4023.91,11.707],[4023.99,0.012]]]
["binance-futures","ETHUSDT",1758794680826,[[4024.06,54.546],[4024.04,0.034],[4024.02,0.01],[4024.01,4.202],[4024.0,16.183]],[[4024.07,108.224],[4024.09,1.06],[4024.11,0.006],[4024.12,0.029],[4024.2,0.626]]]
["binance-futures","ETHUSDT",1758794740951,[[4025.22,72.769],[4025.21,0.039],[4025.2,0.631],[4025.19,0.029],[4025.18,0.006]],[[4025.23,83.96],[4025.24,0.126],[4025.25,0.108],[4025.26,0.187],[4025.27,4.052]]]
["binance-futures","ETHUSDT",1758794775926,[[4022.0,70.479],[4021.99,0.012],[4021.94,0.011],[4021.93,0.275],[4021.91,1.914]],[[4022.01,212.682],[4022.02,11.683],[4022.03,14.171],[4022.04,24.166],[4022.05,17.936]]]
["binance-futures","ETHUSDT",1758794816749,[[4022.99,127.804],[4022.98,19.883],[4022.97,11.672],[4022.95,11.702],[4022.94,0.029]],[[4023.0,135.496],[4023.01,0.399],[4023.02,0.006],[4023.04,0.005],[4023.06,0.006]]]
["binance-futures","ETHUSDT",1758794838573,[[4026.22,262.224],[4026.21,4.067],[4026.2,0.016],[4026.18,0.265],[4026.17,1.31]],[[4026.23,40.13],[4026.24,0.011],[4026.27,1.022],[4026.28,0.497],[4026.29,0.8]]]
["binance-futures","ETHUSDT",1758794909473,[[4025.37,30.759],[4025.35,0.258],[4025.34,0.006],[4025.32,0.029],[4025.28,0.011]],[[4025.38,230.506],[4025.4,23.615],[4025.41,11.672],[4025.43,24.194],[4025.44,23.549]]]
["binance-futures","ETHUSDT",1758794947019,[[4026.01,40.533],[4026.0,0.386],[4025.99,1.722],[4025.98,0.406],[4025.97,0.029]],[[4026.02,120.727],[4026.03,12.826],[4026.04,11.677],[4026.05,20.521],[4026.08,0.029]]]
["binance-futures","ETHUSDT",1758795003040,[[4028.17,152.955],[4028.16,1.58],[4028.15,0.099],[4028.12,0.012],[4028.11,0.029]],[[4028.18,35.964],[4028.19,0.028],[4028.2,0.016],[4028.22,0.029],[4028.26,0.029]]]
["binance-futures","ETHUSDT",1758795040412,[[4028.68,88.071],[4028.67,0.018],[4028.66,0.059],[4028.65,0.006],[4028.64,0.2]],[[4028.69,38.893],[4028.7,0.005],[4028.72,0.012],[4028.73,0.034],[4028.76,0.023]]]
["binance-futures","ETHUSDT",1758795077862,[[4026.33,109.395],[4026.32,1.158],[4026.31,0.016],[4026.28,0.029],[4026.24,0.005]],[[4026.34,86.925],[4026.35,4.944],[4026.36,0.24],[4026.37,0.851],[4026.38,0.083]]]
["binance-futures","ETHUSDT",1758795142543,[[4029.15,214.126],[4029.14,0.117],[4029.13,0.093],[4029.12,1.812],[4029.11,2.524]],[[4029.16,4.523],[4029.17,10.053],[4029.18,0.127],[4029.19,0.246],[4029.2,5.025]]]
["binance-futures","ETHUSDT",1758795177913,[[4031.32,0.628],[4031.31,0.017],[4031.3,0.429],[4031.17,0.011],[4031.14,0.063]],[[4031.33,297.824],[4031.34,38.39],[4031.35,2.794],[4031.37,0.029],[4031.39,0.743]]]
["binance-futures","ETHUSDT",1758795234918,[[4031.32,105.007],[4031.31,1.754],[4031.3,1.826],[4031.27,0.012],[4031.23,0.012]],[[4031.33,14.689],[4031.34,0.23],[4031.37,10.0],[4031.38,0.029],[4031.4,0.123]]]
["binance-futures","ETHUSDT",1758795288144,[[4028.88,72.934],[4028.87,1.004],[4028.86,3.007],[4028.85,0.029],[4028.83,0.012]],[[4028.89,83.053],[4028.9,6.091],[4028.91,0.01],[4028.92,0.036],[4028.93,10.382]]]
["binance-futures","ETHUSDT",1758795335935,[[4032.8,54.228],[4032.73,0.005],[4032.71,0.057],[4032.7,0.04],[4032.68,0.012]],[[4032.81,168.489],[4032.82,2.195],[4032.87,0.029],[4032.9,0.005],[4032.99,12.529]]]
["binance-futures","ETHUSDT",1758795370687,[[4032.27,156.253],[4032.26,1.033],[4032.25,0.089],[4032.24,0.012],[4032.21,2.534]],[[4032.28,88.788],[4032.29,3.025],[4032.3,0.011],[4032.31,0.006],[4032.32,0.029]]]
["binance-futures","ETHUSDT",1758795406580,[[4037.2,41.632],[4037.19,1.639],[4037.17,0.999],[4037.16,0.006],[4037.15,0.129]],[[4037.21,130.705],[4037.22,0.01],[4037.24,1.02],[4037.3,0.005],[4037.35,2.487]]]
["binance-futures","ETHUSDT",1758795442314,[[4034.26,57.912],[4034.25,0.057],[4034.24,0.029],[4034.23,0.02],[4034.22,0.02]],[[4034.27,47.586],[4034.28,0.921],[4034.29,0.052],[4034.31,0.029],[4034.32,1.05]]]
["binance-futures","ETHUSDT",1758795501492,[[4029.4,28.573],[4029.39,0.016],[4029.38,0.011],[4029.37,0.011],[4029.26,0.833]],[[4029.41,98.26],[4029.42,4.756],[4029.43,0.329],[4029.44,0.012],[4029.45,2.5]]]
["binance-futures","ETHUSDT",1758795538794,[[4029.77,1528.235],[4029.64,0.016],[4029.62,0.035],[4029.61,0.024],[4029.59,0.252]],[[4029.78,161.6],[4029.79,8.102],[4029.8,10.715],[4029.82,9.118],[4029.83,11.666]]]
["binance-futures","ETHUSDT",1758795596587,[[4032.21,15.682],[4032.2,0.016],[4032.18,0.229],[4032.16,0.012],[4032.12,0.224]],[[4032.22,95.539],[4032.23,0.025],[4032.25,3.812],[4032.27,0.029],[4032.31,0.005]]]
["binance-futures","ETHUSDT",1758795646407,[[4033.39,0.684],[4033.38,0.2],[4033.37,0.011],[4033.36,0.029],[4033.32,0.211]],[[4033.4,253.22],[4033.41,23.136],[4033.42,0.257],[4033.46,0.062],[4033.5,0.01]]]
["binance-futures","ETHUSDT",1758795695462,[[4032.99,117.19],[4032.98,0.054],[4032.97,0.992],[4032.93,0.029],[4032.92,2.524]],[[4033.0,63.454],[4033.02,2.665],[4033.04,0.035],[4033.05,0.034],[4033.06,0.174]]]
["binance-futures","ETHUSDT",1758795734900,[[4031.15,1.62],[4031.14,0.045],[4031.12,0.429],[4031.08,0.029],[4031.06,0.005]],[[4031.16,199.016],[4031.17,0.027],[4031.18,0.04],[4031.2,0.01],[4031.25,0.266]]]
["binance-futures","ETHUSDT",1758795776317,[[4033.6,76.902],[4033.59,0.005],[4033.57,0.036],[4033.56,0.997],[4033.53,0.112]],[[4033.61,58.755],[4033.62,0.005],[4033.64,0.034],[4033.65,0.018],[4033.69,0.029]]]
["binance-futures","ETHUSDT",1758795832434,[[4040.77,47.687],[4040.72,0.111],[4040.63,0.372],[4040.62,1.798],[4040.61,0.64]],[[4040.78,106.857],[4040.79,0.005],[4040.8,0.01],[4040.81,0.029],[4040.84,0.059]]]
["binance-futures","ETHUSDT",1758795893933,[[4041.53,286.335],[4041.52,0.162],[4041.51,0.025],[4041.5,0.029],[4041.49,0.303]],[[4041.54,69.206],[4041.56,0.029],[4041.59,0.025],[4041.6,9.235],[4041.61,10.323]]]
["binance-futures","ETHUSDT",1758795923770,[[4038.47,313.944],[4038.46,0.177],[4038.45,0.041],[4038.44,0.99],[4038.38,5.245]],[[4038.48,32.889],[4038.49,0.041],[4038.5,0.04],[4038.53,0.041],[4038.54,0.006]]]
["binance-futures","ETHUSDT",1758795959012,[[4038.1,2.335],[4038.09,0.011],[4038.07,0.247],[4038.05,0.035],[4037.97,0.411]],[[4038.11,242.421],[4038.12,0.011],[4038.13,1.238],[4038.15,0.125],[4038.16,0.277]]]
["binance-futures","ETHUSDT",1758795996456,[[4035.44,249.22],[4035.43,1.112],[4035.42,0.036],[4035.4,0.095],[4035.37,1.112]],[[4035.45,68.799],[4035.46,0.022],[4035.47,10.011],[4035.48,2.13],[4035.49,0.382]]]
["binance-futures","ETHUSDT",1758796047691,[[4033.75,28.356],[4033.74,0.011],[4033.73,0.017],[4033.72,0.029]],[[4033.76,135.542],[4033.77,23.926],[4033.78,0.006],[4033.8,0.211],[4033.81,1.02]]]
["binance-futures","ETHUSDT",1758796090212,[[4032.61,287.09],[4032.6,1.476],[4032.59,4.325],[4032.58,1.792],[4032.57,0.01]],[[4032.62,8.812],[4032.63,0.53],[4032.64,0.011],[4032.67,0.017],[4032.68,0.035]]]
["binance-futures","ETHUSDT",1758796173551,[[4029.1,48.031],[4029.09,0.281],[4029.08,0.011],[4029.05,0.006],[4029.01,4.343]],[[4029.11,179.163],[4029.12,5.74],[4029.13,0.288],[4029.14,0.382],[4029.16,1.005]]]
["binance-futures","ETHUSDT",1758796186590,[[4029.0,88.911],[4028.99,0.016],[4028.98,0.011],[4028.97,0.04],[4028.96,0.023]],[[4029.01,219.25],[4029.02,0.025],[4029.03,0.925],[4029.04,0.681],[4029.05,11.934]]]
["binance-futures","ETHUSDT",1758796249849,[[4028.82,32.492],[4028.81,0.011],[4028.8,0.01],[4028.77,0.041],[4028.73,0.012]],[[4028.83,137.382],[4028.84,10.117],[4028.85,0.993],[4028.86,0.029],[4028.87,0.029]]]
["binance-futures","ETHUSDT",1758796281929,[[4027.4,98.908],[4027.39,23.138],[4027.38,11.677],[4027.37,11.666],[4027.36,12.41]],[[4027.41,46.458],[4027.42,2.634],[4027.43,0.011],[4027.44,0.235],[4027.45,0.411]]]
["binance-futures","ETHUSDT",1758796320354,[[4026.76,24.104],[4026.75,0.016],[4026.74,0.504],[4026.73,0.999],[4026.67,0.005]],[[4026.77,170.407],[4026.78,0.369],[4026.79,0.011],[4026.8,5.469],[4026.81,0.041]]]
["binance-futures","ETHUSDT",1758796402088,[[4024.53,65.802],[4024.52,0.016],[4024.51,0.011],[4024.5,0.324],[4024.49,0.017]],[[4024.54,157.255],[4024.55,1.037],[4024.56,1.01],[4024.58,0.248],[4024.59,2.483]]]
["binance-futures","ETHUSDT",1758796414413,[[4025.0,345.446],[4024.99,6.717],[4024.98,0.006],[4024.97,4.27],[4024.94,0.01]],[[4025.01,39.479],[4025.02,1.341],[4025.03,1.725],[4025.04,1.812],[4025.07,2.511]]]
["binance-futures","ETHUSDT",1758796495540,[[4028.25,130.8],[4028.24,6.645],[4028.23,5.827],[4028.18,1.08],[4028.17,0.01]],[[4028.26,47.03],[4028.27,0.37],[4028.29,0.029],[4028.31,0.035],[4028.44,1.033]]]
["binance-futures","ETHUSDT",1758796537225,[[4030.0,102.115],[4029.99,1.027],[4029.98,0.006],[4029.97,0.03],[4029.96,0.011]],[[4030.01,43.307],[4030.02,0.306],[4030.03,0.029],[4030.05,0.024],[4030.08,0.2]]]
["binance-futures","ETHUSDT",1758796548891,[[4029.41,327.704],[4029.4,11.682],[4029.38,21.638],[4029.37,24.178],[4029.36,11.835]],[[4029.42,2.523],[4029.44,0.006],[4029.46,0.005],[4029.47,1.213],[4029.48,0.789]]]
["binance-futures","ETHUSDT",1758796636663,[[4024.58,49.187],[4024.57,0.016],[4024.56,0.247],[4024.53,0.787],[4024.5,0.299]],[[4024.59,179.614],[4024.6,0.071],[4024.61,1.005],[4024.64,0.035],[4024.68,1.376]]]
["binance-futures","ETHUSDT",1758796658805,[[4024.38,8.556],[4024.37,0.017],[4024.35,2.348],[4024.33,0.006],[4024.25,0.048]],[[4024.39,204.137],[4024.4,0.021],[4024.41,0.005],[4024.42,0.03],[4024.44,0.034]]]
["binance-futures","ETHUSDT",1758796735315,[[4028.39,146.509],[4028.38,0.114],[4028.37,0.518],[4028.36,1.37],[4028.35,7.831]],[[4028.4,48.883],[4028.41,0.112],[4028.43,0.006],[4028.44,0.035],[4028.45,0.006]]]
["binance-futures","ETHUSDT",1758796772514,[[4029.31,43.373],[4029.3,0.034],[4029.29,0.012],[4029.27,0.993],[4029.25,0.272]],[[4029.32,110.216],[4029.35,0.01],[4029.36,0.006],[4029.4,0.013],[4029.42,0.04]]]
["binance-futures","ETHUSDT",1758796833366,[[4023.75,151.489],[4023.74,0.013],[4023.73,0.75],[4023.72,0.264],[4023.69,0.395]],[[4023.76,34.728],[4023.77,0.005],[4023.78,0.2],[4023.8,0.034],[4023.83,0.464]]]
["binance-futures","ETHUSDT",1758796865857,[[4024.0,92.299],[4023.99,0.045],[4023.98,0.04],[4023.96,0.018],[4023.92,0.006]],[[4024.01,40.081],[4024.02,0.298],[4024.03,0.263],[4024.07,0.029],[4024.1,0.005]]]
["binance-futures","ETHUSDT",1758796881888,[[4022.39,277.075],[4022.38,118.082],[4022.37,4.161],[4022.35,1.007]],[[4022.4,46.327],[4022.41,0.011],[4022.45,0.034],[4022.5,0.011],[4022.51,1.044]]]
["binance-futures","ETHUSDT",1758796969137,[[4024.54,66.914],[4024.53,16.304],[4024.52,12.411],[4024.51,11.691],[4024.5,0.308]],[[4024.55,46.988],[4024.56,3.127],[4024.57,0.029],[4024.6,0.017],[4024.62,0.005]]]
["binance-futures","ETHUSDT",1758797007295,[[4022.91,90.31],[4022.9,16.323],[4022.89,11.677],[4022.88,12.667],[4022.87,0.04]],[[4022.92,6.685],[4022.93,0.288],[4022.94,0.12],[4022.96,0.062],[4022.98,0.012]]]
["binance-futures","ETHUSDT",1758797029391,[[4023.47,10.752],[4023.46,0.005],[4023.44,0.221],[4023.4,0.017],[4023.39,0.029]],[[4023.48,103.63],[4023.49,0.167],[4023.5,0.005],[4023.51,0.643],[4023.55,0.412]]]
["binance-futures","ETHUSDT",1758797100847,[[4018.36,494.967],[4018.35,66.789],[4018.34,162.601],[4018.33,47.472],[4018.32,0.011]],[[4018.37,15.26],[4018.4,0.01],[4018.41,0.479],[4018.42,0.005],[4018.44,25.213]]]
["binance-futures","ETHUSDT",1758797135955,[[4019.91,131.418],[4019.9,1.007],[4019.89,0.017],[4019.86,0.005],[4019.85,0.006]],[[4019.92,40.651],[4019.93,0.058],[4019.94,0.03],[4019.96,0.006],[4020.0,5.063]]]
["binance-futures","ETHUSDT",1758797192366,[[4019.3,72.123],[4019.29,1.007],[4019.28,0.645],[4019.24,0.758],[4019.12,1.001]],[[4019.31,79.28],[4019.32,0.431],[4019.33,0.011],[4019.34,0.4],[4019.35,0.006]]]
["binance-futures","ETHUSDT",1758797228210,[[4015.55,22.078],[4015.52,0.851],[4015.33,0.693],[4015.31,1.203],[4015.3,0.022]],[[4015.56,154.335],[4015.57,0.016],[4015.58,0.997],[4015.6,1.123],[4015.62,0.2]]]
["binance-futures","ETHUSDT",1758797262630,[[4016.49,51.388],[4016.48,0.805],[4016.45,0.012],[4016.41,2.955],[4016.34,0.633]],[[4016.5,226.467],[4016.51,0.011],[4016.55,3.98],[4016.56,1.368],[4016.57,0.996]]]
["binance-futures","ETHUSDT",1758797319169,[[4016.47,20.478],[4016.41,0.011],[4016.4,0.027],[4016.39,0.005],[4016.38,0.005]],[[4016.48,203.994],[4016.49,0.136],[4016.51,1.138],[4016.52,2.548],[4016.53,3.138]]]
["binance-futures","ETHUSDT",1758797353860,[],[[4013.42,190.534],[4013.47,5.51],[4013.48,7.01],[4013.49,8.815],[4013.5,0.132]]]
["binance-futures","ETHUSDT",1758797409965,[[4014.99,65.068],[4014.98,1.351],[4014.97,5.383],[4014.95,11.666],[4014.94,11.666]],[[4015.0,139.302],[4015.01,0.011],[4015.03,0.025],[4015.04,1.639],[4015.05,0.01]]]
["binance-futures","ETHUSDT",1758797456474,[[4013.2,259.722],[4013.19,10.0],[4013.17,6.124],[4013.16,14.491],[4013.15,18.892]],[[4013.21,1.388],[4013.22,0.371],[4013.24,0.259],[4013.26,0.006],[4013.28,0.006]]]
["binance-futures","ETHUSDT",1758797502318,[[4011.41,10.435],[4011.33,0.006],[4011.31,0.011],[4011.28,0.187],[4011.27,0.011]],[[4011.42,321.099],[4011.43,0.68],[4011.44,1.75],[4011.46,1.3],[4011.47,0.155]]]
["binance-futures","ETHUSDT",1758797536943,[[4010.53,46.936],[4010.52,0.006],[4010.51,0.03],[4010.45,0.095],[4010.44,0.011]],[[4010.54,157.228],[4010.55,0.012],[4010.56,1.053],[4010.57,0.006],[4010.58,3.213]]]
["binance-futures","ETHUSDT",1758797571575,[[4009.3,118.629],[4009.29,0.03],[4009.28,0.006],[4009.27,0.006],[4009.24,0.551]],[[4009.31,100.719],[4009.32,0.216],[4009.33,0.155],[4009.34,0.006],[4009.35,1.123]]]
["binance-futures","ETHUSDT",1758797604806,[[4009.04,90.805],[4009.03,0.017],[4009.02,0.011],[4008.99,0.029],[4008.98,0.03]],[[4009.05,89.792],[4009.06,0.168],[4009.07,0.011],[4009.08,0.2],[4009.09,1.424]]]
["binance-futures","ETHUSDT",1758797661348,[[4010.32,101.764],[4010.31,1.641],[4010.3,1.083],[4010.29,1.064],[4010.28,1.004]],[[4010.33,164.009],[4010.34,0.905],[4010.35,0.017],[4010.36,0.03],[4010.37,0.01]]]
["binance-futures","ETHUSDT",1758797698120,[[4012.2,348.666],[4012.19,0.278],[4012.18,0.267],[4012.17,8.995],[4012.16,0.623]],[[4012.21,3.773],[4012.22,1.671],[4012.24,0.13],[4012.25,61.043],[4012.26,0.012]]]
["binance-futures","ETHUSDT",1758797756600,[[4013.63,240.03],[4013.62,0.081],[4013.61,0.076],[4013.6,1.113],[4013.59,0.088]],[[4013.64,14.288],[4013.66,0.476],[4013.67,0.09],[4013.7,0.012],[4013.93,0.554]]]
["binance-futures","ETHUSDT",1758797802446,[[4014.61,9.541],[4014.6,0.005],[4014.59,0.03],[4014.53,0.005],[4014.49,4.011]],[[4014.62,125.516],[4014.63,11.677],[4014.67,11.702],[4014.71,0.005],[4014.73,0.041]]]
["binance-futures","ETHUSDT",1758797852357,[[4013.66,63.843],[4013.65,0.011],[4013.64,0.041],[4013.63,0.006],[4013.62,0.005]],[[4013.67,110.614],[4013.68,12.679],[4013.69,11.682],[4013.7,11.672],[4013.71,0.044]]]
["binance-futures","ETHUSDT",1758797892511,[[4013.36,4.014],[4013.35,0.187],[4013.27,0.14],[4013.26,0.203],[4013.24,0.016]],[[4013.37,271.616],[4013.38,12.045],[4013.39,11.683],[4013.4,30.791],[4013.41,24.196]]]
["binance-futures","ETHUSDT",1758797928923,[[4012.65,52.708],[4012.64,1.03],[4012.62,0.006],[4012.59,0.03],[4012.58,0.017]],[[4012.66,94.246],[4012.67,15.501],[4012.68,11.671],[4012.69,11.672],[4012.7,12.663]]]
["binance-futures","ETHUSDT",1758797987920,[[4011.87,43.059],[4011.85,0.006],[4011.83,0.486],[4011.82,0.03],[4011.78,0.035]],[[4011.88,134.007],[4011.89,11.677],[4011.9,11.696],[4011.91,12.472],[4011.92,0.759]]]
["binance-futures","ETHUSDT",1758798046881,[[4013.09,72.352],[4013.08,0.752],[4013.06,0.006],[4013.05,0.03],[4013.04,0.628]],[[4013.1,88.693],[4013.11,1.005],[4013.12,0.648],[4013.13,0.012],[4013.17,0.006]]]
["binance-futures","ETHUSDT",1758798058005,[[4014.72,2.701],[4014.71,0.005],[4014.69,0.03],[4014.68,0.012],[4014.63,0.005]],[[4014.73,159.454],[4014.74,0.131],[4014.75,0.006],[4014.76,7.952],[4014.77,8.671]]]
["binance-futures","ETHUSDT",1758798113150,[[4010.56,2.529],[4010.55,0.035],[4010.52,0.012],[4010.47,0.005],[4010.46,0.041]],[[4010.57,137.753],[4010.58,11.677],[4010.59,11.672],[4010.6,11.671],[4010.61,23.696]]]
["binance-futures","ETHUSDT",1758798148760,[[4009.6,118.406],[4009.59,1.041],[4009.58,0.141],[4009.56,17.185],[4009.55,35.195]],[[4009.61,10.62],[4009.62,0.407],[4009.63,0.03],[4009.64,0.997],[4009.66,0.018]]]
["binance-futures","ETHUSDT",1758798195988,[[4015.24,422.469],[4015.23,0.022],[4015.22,1.008],[4015.2,0.203],[4015.18,10.869]],[[4015.25,13.659],[4015.26,0.016],[4015.27,2.395],[4015.28,0.014],[4015.29,0.011]]]
["binance-futures","ETHUSDT",1758798239282,[[4018.61,84.617],[4018.6,0.632],[4018.59,0.006],[4018.55,0.072],[4018.52,2.0]],[[4018.62,79.477],[4018.63,0.305],[4018.67,0.123],[4018.69,1.069],[4018.7,0.008]]]
["binance-futures","ETHUSDT",1758798275771,[[4014.48,51.034],[4014.47,0.005],[4014.46,0.283],[4014.45,0.008],[4014.44,0.006]],[[4014.49,35.413],[4014.5,0.151],[4014.51,0.303],[4014.52,0.03],[4014.53,0.005]]]
["binance-futures","ETHUSDT",1758798334019,[[4014.26,82.984],[4014.25,0.21],[4014.24,0.006],[4014.23,0.006],[4014.2,0.005]],[[4014.27,110.378],[4014.28,2.656],[4014.29,0.006],[4014.32,0.788],[4014.33,0.22]]]
["binance-futures","ETHUSDT",1758798394079,[[4013.1,27.085],[4013.06,0.006],[4013.04,0.036],[4013.02,0.006],[4013.01,1.868]],[[4013.11,57.653],[4013.12,0.077],[4013.13,0.016],[4013.16,0.241],[4013.18,0.006]]]
["binance-futures","ETHUSDT",1758798428968,[[4006.76,111.367],[4006.75,9.815],[4006.74,11.379],[4006.73,0.025],[4006.72,0.006]],[[4006.77,27.519],[4006.78,0.21],[4006.79,0.105],[4006.8,1.317],[4006.84,1.377]]]
["binance-futures","ETHUSDT",1758798463271,[[4007.24,9.321],[4007.23,4.687],[4007.22,1.587],[4007.21,1.875],[4007.2,5.15]],[[4007.25,182.006],[4007.26,0.085],[4007.28,0.006],[4007.29,2.161],[4007.38,0.504]]]
["binance-futures","ETHUSDT",1758798497121,[[4006.02,78.409],[4006.01,7.006],[4006.0,38.993],[4005.98,0.999],[4005.97,0.768]],[[4006.03,111.784],[4006.04,12.01],[4006.05,0.065],[4006.07,0.006],[4006.08,1.003]]]
["binance-futures","ETHUSDT",1758798552148,[[4006.72,74.151],[4006.71,0.046],[4006.7,0.011],[4006.69,0.006],[4006.65,0.005]],[[4006.73,19.096],[4006.74,1.683],[4006.75,0.878],[4006.76,1.482],[4006.83,0.238]]]
["binance-futures","ETHUSDT",1758798622664,[],[[4006.77,15.578],[4006.78,3.557],[4006.79,0.495],[4006.8,3.529],[4006.81,3.831]]]
["binance-futures","ETHUSDT",1758798662611,[[4005.6,40.371],[4005.59,0.058],[4005.58,0.011],[4005.54,0.03],[4005.51,0.012]],[[4005.61,216.604],[4005.62,0.148],[4005.63,0.017],[4005.65,2.496],[4005.67,9.853]]]
["binance-futures","ETHUSDT",1758798674181,[[4004.05,101.83],[4004.04,0.046],[4004.03,5.384],[4004.02,0.006],[4004.01,6.585]],[[4004.06,96.393],[4004.07,0.204],[4004.08,0.011],[4004.09,0.006],[4004.1,1.526]]]
["binance-futures","ETHUSDT",1758798747962,[[3997.86,329.022],[3997.85,1.013],[3997.82,7.031],[3997.8,0.199],[3997.77,0.131]],[[3997.87,1.381],[3997.88,0.03],[3997.89,0.84],[3997.92,1.073],[3997.93,0.03]]]
["binance-futures","ETHUSDT",1758798765758,[[3998.2,178.054],[3998.19,0.102],[3998.18,0.006],[3998.15,0.042],[3998.12,0.037]],[[3998.21,86.731],[3998.22,0.588],[3998.23,0.03],[3998.28,1.0],[3998.29,0.036]]]
["binance-futures","ETHUSDT",1758798791853,[[4001.92,52.315],[4001.91,11.682],[4001.9,24.177],[4001.89,11.702],[4001.88,11.672]],[[4001.93,184.13],[4001.94,11.992],[4001.95,0.164],[4001.96,0.624],[4001.97,1.08]]]
["binance-futures","ETHUSDT",1758798867132,[[4003.0,250.097],[4002.99,0.016],[4002.98,0.041],[4002.97,0.006],[4002.95,0.076]],[[4003.01,15.856],[4003.02,0.041],[4003.03,0.011],[4003.04,0.278],[4003.05,0.006]]]
["binance-futures","ETHUSDT",1758798878729,[[4002.28,0.066],[4002.27,0.011],[4002.25,0.006],[4002.24,0.2],[4002.23,0.036]],[[4002.29,353.662],[4002.3,24.172],[4002.31,13.769],[4002.33,10.123],[4002.34,14.163]]]
["binance-futures","ETHUSDT",1758798951305,[[3998.41,473.83],[3998.4,101.038],[3998.39,99.778],[3998.37,17.965],[3998.36,54.42]],[[3998.42,0.04],[3998.43,0.063],[3998.45,0.071],[3998.46,0.03],[3998.48,0.112]]]
["binance-futures","ETHUSDT",1758798990418,[[4005.0,34.083],[4004.99,0.046],[4004.98,0.011],[4004.97,0.006],[4004.95,1.066]],[[4005.01,179.102],[4005.02,0.022],[4005.03,0.011],[4005.05,0.006],[4005.06,0.03]]]
["binance-futures","ETHUSDT",1758799045496,[[4000.13,65.701],[4000.12,3.105],[4000.06,9.747],[4000.04,0.005],[4000.02,1.288]],[[4000.14,55.863],[4000.15,6.589],[4000.16,2.747],[4000.18,0.01],[4000.2,0.105]]]
["binance-futures","ETHUSDT",1758799079179,[],[[3998.48,195.32],[3998.49,0.374],[3998.51,0.374],[3998.52,34.604],[3998.53,3.757]]]
["binance-futures","ETHUSDT",1758799097043,[[3998.63,147.904],[3998.62,499.819],[3998.61,20.24],[3998.6,32.976],[3998.59,35.25]],[[3998.64,0.006],[3998.65,0.04],[3998.66,0.02],[3998.67,0.008],[3998.68,1.0]]]
["binance-futures","ETHUSDT",1758799165006,[[3999.99,224.197],[3999.98,0.023],[3999.97,0.011],[3999.96,0.883],[3999.95,3.038]],[[4000.0,59.745],[4000.01,0.368],[4000.02,0.046],[4000.04,0.718],[4000.06,0.058]]]
["binance-futures","ETHUSDT",1758799198996,[[4002.48,58.356],[4002.47,0.011],[4002.46,0.025],[4002.42,0.2],[4002.38,11.2]],[[4002.49,193.406],[4002.5,0.005],[4002.51,1.728],[4002.52,0.055],[4002.53,0.03]]]
["binance-futures","ETHUSDT",1758799252756,[[4000.21,205.395],[4000.2,2.923],[4000.1,0.046],[4000.09,2.524],[4000.08,0.022]],[[4000.22,7.995],[4000.23,0.005],[4000.31,0.03],[4000.32,0.011],[4000.36,0.016]]]
["binance-futures","ETHUSDT",1758799287223,[[3996.0,71.099],[3995.89,4.106],[3995.84,0.121],[3995.8,2.751],[3995.79,0.16]],[[3996.01,258.617],[3996.02,22.519],[3996.05,0.58],[3996.09,1.21],[3996.14,12.465]]]
["binance-futures","ETHUSDT",1758799318863,[[3997.94,58.42],[3997.92,0.042],[3997.9,0.006],[3997.81,6.039],[3997.8,17.53]],[[3997.95,86.088],[3997.96,0.006],[3997.97,0.006],[3997.98,0.006],[3997.99,0.403]]]
["binance-futures","ETHUSDT",1758799374309,[[3999.51,37.612],[3999.5,0.099],[3999.49,0.03],[3999.48,0.206],[3999.47,0.012]],[[3999.52,194.92],[3999.53,0.006],[3999.56,0.03],[3999.6,0.018],[3999.61,11.873]]]
["binance-futures","ETHUSDT",1758799408628,[[3996.1,86.901],[3996.09,0.053],[3996.08,0.011],[3996.06,0.006],[3996.05,0.03]],[[3996.11,85.93],[3996.12,0.185],[3996.13,0.048],[3996.16,0.019],[3996.19,0.006]]]
["binance-futures","ETHUSDT",1758799463173,[[4001.03,53.324],[4001.02,0.006]],[[4001.04,92.923],[4001.09,0.784],[4001.13,0.094],[4001.14,0.057],[4001.15,1.0]]]
["binance-futures","ETHUSDT",1758799506412,[[4001.28,313.258],[4001.27,11.677],[4001.26,11.666],[4001.25,11.666],[4001.24,12.5]],[[4001.29,10.265],[4001.3,0.005],[4001.35,0.03],[4001.4,0.253],[4001.43,0.811]]]
["binance-futures","ETHUSDT",1758799531997,[[3999.06,22.823],[3999.04,0.03],[3999.03,0.006],[3999.0,7.748],[3998.98,0.03]],[[3999.07,351.605],[3999.08,19.825],[3999.09,0.017],[3999.1,0.03],[3999.11,0.8]]]
["binance-futures","ETHUSDT",1758799587813,[[4002.0,52.865],[4001.99,0.019],[4001.98,0.055],[4001.96,0.999],[4001.95,0.005]],[[4002.01,116.772],[4002.02,0.378],[4002.03,0.041],[4002.04,0.473],[4002.05,1.0]]]
["binance-futures","ETHUSDT",1758799623446,[[4001.75,404.564],[4001.74,0.006],[4001.73,13.421],[4001.72,13.049],[4001.71,11.672]],[[4001.76,59.617],[4001.8,0.01],[4001.81,0.03],[4001.86,0.041],[4001.9,0.011]]]
["binance-futures","ETHUSDT",1758799656694,[[4003.09,47.512],[4003.08,0.011],[4003.05,1.255],[4003.04,0.03],[4003.02,2.49]],[[4003.1,177.442],[4003.11,0.239],[4003.17,0.006],[4003.19,0.035],[4003.2,0.239]]]
["binance-futures","ETHUSDT",1758799715711,[[4004.89,299.687],[4004.88,3.412],[4004.87,2.524],[4004.83,58.401],[4004.82,1.794]],[[4004.9,4.164],[4004.91,0.01],[4004.93,0.036],[4004.96,0.4],[4004.99,0.841]]]
["binance-futures","ETHUSDT",1758799749936,[[4007.18,19.994],[4007.17,0.019],[4007.13,0.006],[4007.1,0.236],[4007.09,0.005]],[[4007.19,198.458],[4007.2,0.23],[4007.23,0.056],[4007.24,0.209],[4007.25,0.035]]]
["binance-futures","ETHUSDT",1758799808435,[[4004.24,16.387],[4004.21,0.035],[4004.14,0.017],[4004.12,0.03],[4004.11,0.012]],[[4004.25,125.766],[4004.26,0.01],[4004.29,10.098],[4004.32,2.42],[4004.43,0.854]]]
["binance-futures","ETHUSDT",1758799852553,[[4007.25,50.306],[4007.23,0.035],[4007.22,0.22],[4007.21,0.274],[4007.16,0.016]],[[4007.26,187.273],[4007.27,0.005],[4007.31,1.831],[4007.35,5.199],[4007.37,0.238]]]
["binance-futures","ETHUSDT",1758799900485,[[4007.14,238.671],[4007.13,0.037],[4007.12,4.722],[4007.11,2.498],[4007.1,0.006]],[[4007.15,9.392],[4007.16,0.231],[4007.2,0.01],[4007.21,0.25],[4007.22,0.267]]]
["binance-futures","ETHUSDT",1758799937627,[[4005.19,147.02],[4005.18,1.136],[4005.17,0.011],[4005.15,6.99],[4005.14,0.006]],[[4005.2,63.904],[4005.23,0.035],[4005.28,0.202],[4005.29,0.018],[4005.3,0.041]]]
["binance-futures","ETHUSDT",1758799974664,[[4007.03,129.943],[4007.02,6.098],[4007.01,0.345],[4007.0,2.497],[4006.99,0.005]],[[4007.04,8.639],[4007.05,0.005],[4007.08,0.03],[4007.09,3.082],[4007.13,0.03]]]
["binance-futures","ETHUSDT",1758800030313,[[4004.79,46.977],[4004.77,0.036],[4004.74,0.006],[4004.69,0.269],[4004.68,0.749]],[[4004.8,164.892],[4004.81,0.015],[4004.84,0.087],[4004.87,0.03],[4004.88,6.0]]]
["binance-futures","ETHUSDT",1758800088365,[[4005.31,198.412],[4005.3,0.037],[4005.29,4.403],[4005.28,0.998],[4005.26,0.036]],[[4005.32,46.717],[4005.33,0.057],[4005.35,0.006],[4005.38,0.041],[4005.4,0.019]]]
["binance-futures","ETHUSDT",1758800100468,[[4004.29,592.204],[4004.28,0.977],[4004.27,0.011],[4004.26,0.03],[4004.23,20.0]],[[4004.3,134.761],[4004.31,21.24],[4004.32,0.017],[4004.33,0.006],[4004.35,0.351]]]
["binance-futures","ETHUSDT",1758800155009,[[4001.63,263.001],[4001.62,0.054],[4001.61,6.231],[4001.59,0.011],[4001.57,1.03]],[[4001.64,99.912],[4001.65,0.011],[4001.69,0.03],[4001.74,0.041],[4001.78,0.011]]]
["binance-futures","ETHUSDT",1758800189447,[[4004.27,54.043],[4004.26,0.657],[4004.25,0.022],[4004.24,0.368],[4004.2,0.029]],[[4004.28,88.321],[4004.29,1.051],[4004.3,0.033],[4004.31,34.322],[4004.32,0.006]]]
["binance-futures","ETHUSDT",1758800238347,[[4003.44,45.62],[4003.43,0.005],[4003.42,0.036],[4003.41,0.006],[4003.4,0.005]],[[4003.45,134.662],[4003.46,1.025],[4003.47,22.337],[4003.48,0.005],[4003.49,13.059]]]
["binance-futures","ETHUSDT",1758800280989,[[4006.5,77.712],[4006.49,0.021],[4006.48,0.041],[4006.47,24.469],[4006.46,0.477]],[[4006.51,190.401],[4006.52,0.032],[4006.53,0.011],[4006.56,3.094],[4006.57,0.06]]]
["binance-futures","ETHUSDT",1758800316666,[[4008.63,206.278],[4008.62,8.522],[4008.61,0.006],[4008.6,1.496],[4008.59,0.01]],[[4008.64,15.822],[4008.65,0.005],[4008.66,0.03],[4008.69,0.183],[4008.71,0.423]]]
["binance-futures","ETHUSDT",1758800372121,[[4004.28,82.773],[4004.26,2.755],[4004.17,12.626],[4004.16,0.05],[4004.14,12.048]],[[4004.29,160.767],[4004.3,0.015],[4004.32,0.006],[4004.33,0.006],[4004.34,0.054]]]
["binance-futures","ETHUSDT",1758800432985,[[4006.76,84.441],[4006.73,0.011],[4006.7,2.163],[4006.69,0.411],[4006.65,0.999]],[[4006.77,32.726],[4006.78,0.005],[4006.8,0.016],[4006.81,0.036],[4006.86,0.246]]]
["binance-futures","ETHUSDT",1758800445516,[[4006.75,76.392],[4006.74,0.011],[4006.73,0.006],[4006.72,6.265],[4006.7,0.036]],[[4006.76,131.29],[4006.77,7.892],[4006.78,12.007],[4006.79,0.01],[4006.8,5.784]]]
["binance-futures","ETHUSDT",1758800502905,[[4006.92,54.82],[4006.9,0.005],[4006.89,0.006],[4006.87,0.024],[4006.86,0.006]],[[4006.93,210.83],[4006.94,0.212],[4006.99,0.005],[4007.0,0.005],[4007.02,0.005]]]
["binance-futures","ETHUSDT",1758800539151,[[4003.85,129.841],[4003.84,8.929],[4003.83,7.547],[4003.82,0.285],[4003.81,0.006]],[[4003.86,11.715],[4003.87,0.015],[4003.89,0.03],[4003.94,0.1],[4003.95,0.005]]]
["binance-futures","ETHUSDT",1758800595269,[[4003.63,162.807],[4003.62,2.519],[4003.61,2.518],[4003.6,2.008],[4003.58,0.041]],[[4003.64,154.857],[4003.65,0.026],[4003.66,162.405],[4003.67,0.016],[4003.73,0.035]]]
["binance-futures","ETHUSDT",1758800626473,[[4002.18,142.095],[4002.17,1.808],[4002.16,3.041],[4002.15,0.575],[4002.14,0.658]],[[4002.19,106.271],[4002.2,0.016],[4002.24,0.236],[4002.26,0.006],[4002.27,0.025]]]
["binance-futures","ETHUSDT",1758800711122,[[3997.09,83.083],[3997.08,0.136],[3997.07,1.121],[3997.03,0.036],[3997.02,0.333]],[[3997.1,140.342],[3997.11,0.017],[3997.13,0.042],[3997.14,2.43],[3997.17,0.64]]]
["binance-futures","ETHUSDT",1758800722161,[[3996.6,127.068],[3996.59,0.055],[3996.58,0.017],[3996.55,0.036],[3996.53,5.45]],[[3996.61,121.552],[3996.62,0.017],[3996.63,0.011],[3996.64,0.03],[3996.65,0.006]]]
["binance-futures","ETHUSDT",1758800756041,[[3999.15,120.439],[3999.14,1.052],[3999.11,0.006],[3999.07,0.012],[3999.0,9.152]],[[3999.16,47.73],[3999.17,4.039],[3999.2,0.012],[3999.21,0.036],[3999.23,0.007]]]
["binance-futures","ETHUSDT",1758800816727,[[4001.64,244.236],[4001.63,15.217],[4001.62,5.252],[4001.61,44.135],[4001.6,0.052]],[[4001.65,85.331],[4001.66,0.199],[4001.69,0.012],[4001.7,0.006],[4001.71,0.03]]]
["binance-futures","ETHUSDT",1758800846251,[[3995.0,189.508],[3994.99,0.053],[3994.98,0.174],[3994.92,0.006],[3994.91,0.041]],[[3995.01,366.203],[3995.02,0.194],[3995.03,35.311],[3995.04,0.255],[3995.05,1.007]]]
["binance-futures","ETHUSDT",1758800921337,[[3994.48,25.906],[3994.47,0.012],[3994.41,0.03],[3994.4,0.018],[3994.34,9.768]],[[3994.49,128.637],[3994.5,0.586],[3994.51,0.14],[3994.52,0.17],[3994.53,0.146]]]
["binance-futures","ETHUSDT",1758800932602,[[3995.91,42.246],[3995.9,0.029],[3995.89,0.03],[3995.87,14.31],[3995.86,35.053]],[[3995.92,153.469],[3995.93,0.012],[3995.95,0.03],[3995.97,0.006],[3995.98,0.012]]]
["binance-futures","ETHUSDT",1758801002052,[[3997.87,86.195],[3997.86,0.053],[3997.85,0.011],[3997.84,1.0],[3997.83,0.006]],[[3997.88,71.595],[3997.89,0.023],[3997.9,0.011],[3997.91,0.03],[3997.92,0.014]]]
["binance-futures","ETHUSDT",1758801042556,[[3993.8,96.678],[3993.79,0.05],[3993.78,0.03],[3993.74,0.041],[3993.72,0.012]],[[3993.81,137.253],[3993.82,5.968],[3993.83,0.06],[3993.84,0.375],[3993.85,0.151]]]
["binance-futures","ETHUSDT",1758801053707,[[3995.99,130.189],[3995.98,1.008],[3995.95,4.932],[3995.92,0.03],[3995.9,0.011]],[[3996.0,135.45],[3996.01,0.012],[3996.03,0.06],[3996.04,0.78],[3996.05,0.006]]]
["binance-futures","ETHUSDT",1758801131345,[[3999.18,15.093],[3999.16,0.017],[3999.15,0.03],[3999.14,0.1]],[[3999.19,248.73],[3999.2,0.048],[3999.21,0.041],[3999.24,57.48],[3999.25,11.354]]]
["binance-futures","ETHUSDT",1758801148732,[[3998.48,8.367],[3998.46,0.036],[3998.43,0.006],[3998.42,1.429],[3998.41,0.1]],[[3998.49,299.797],[3998.5,0.037],[3998.53,0.03],[3998.55,0.43],[3998.57,0.03]]]
["binance-futures","ETHUSDT",1758801220705,[[4003.58,82.933],[4003.57,0.011],[4003.56,0.127],[4003.54,0.006],[4003.52,0.638]],[[4003.59,34.195],[4003.6,0.279],[4003.64,0.015],[4003.7,0.006],[4003.72,0.03]]]
["binance-futures","ETHUSDT",1758801256237,[[4003.89,43.281],[4003.88,0.016],[4003.87,0.011],[4003.86,0.2],[4003.85,0.061]],[[4003.9,61.307],[4003.91,2.564],[4003.92,2.462],[4003.93,4.422],[4003.94,0.275]]]
["binance-futures","ETHUSDT",1758801268422,[[4003.39,361.751],[4003.38,0.011],[4003.37,0.262],[4003.36,0.999],[4003.35,0.035]],[[4003.4,18.233],[4003.41,0.035],[4003.43,0.011],[4003.46,0.087],[4003.47,0.03]]]
["binance-futures","ETHUSDT",1758801350842,[[4000.99,44.813],[4000.98,0.261],[4000.97,0.216],[4000.96,0.03],[4000.95,0.477]],[[4001.0,174.047],[4001.01,0.506],[4001.02,0.03],[4001.04,18.165],[4001.05,0.006]]]
["binance-futures","ETHUSDT",1758801383538,[[4000.57,370.538],[4000.56,0.057],[4000.55,0.011],[4000.54,0.006],[4000.53,16.197]],[[4000.58,37.061],[4000.59,0.016],[4000.6,0.016],[4000.61,0.006],[4000.65,4.351]]]
["binance-futures","ETHUSDT",1758801443379,[[3998.88,76.332],[3998.87,0.032],[3998.86,0.05],[3998.84,0.01],[3998.83,3.325]],[[3998.89,87.682],[3998.9,1.089],[3998.91,0.011],[3998.92,1.0],[3998.93,7.127]]]
["binance-futures","ETHUSDT",1758801480842,[],[[4000.21,78.193],[4000.23,19.375],[4000.24,22.732],[4000.25,521.142],[4000.26,76.476]]]
["binance-futures","ETHUSDT",1758801535582,[[3998.18,127.383],[3998.16,0.267],[3998.14,0.096],[3998.12,0.03],[3998.11,0.006]],[[3998.19,41.632],[3998.2,0.012],[3998.23,0.03],[3998.27,1.037],[3998.31,0.041]]]
["binance-futures","ETHUSDT",1758801579025,[[3999.72,363.499],[3999.71,2.047],[3999.7,1.817],[3999.69,2.53],[3999.67,0.378]],[[3999.73,77.677],[3999.74,0.036],[3999.77,0.006],[3999.81,0.006],[3999.84,0.031]]]
["binance-futures","ETHUSDT",1758801607957,[[4001.52,32.62],[4001.51,20.719],[4001.46,0.03],[4001.41,0.03],[4001.39,8.525]],[[4001.53,186.493],[4001.54,0.374],[4001.55,0.374],[4001.56,12.047],[4001.57,2.733]]]
["binance-futures","ETHUSDT",1758801663238,[[4001.65,125.154],[4001.64,0.127],[4001.63,0.011],[4001.62,0.006],[4001.61,2.403]],[[4001.66,140.901],[4001.67,1.016],[4001.68,0.011],[4001.69,1.0],[4001.7,0.85]]]
["binance-futures","ETHUSDT",1758801697725,[[4002.4,110.626],[4002.39,0.075],[4002.38,0.01],[4002.36,0.006],[4002.35,0.036]],[[4002.41,180.635],[4002.42,0.011],[4002.44,0.006],[4002.47,0.03],[4002.48,0.006]]]
["binance-futures","ETHUSDT",1758801729472,[[4003.99,76.846],[4003.98,7.561],[4003.96,6.993],[4003.94,0.006],[4003.93,4.504]],[[4004.0,100.348],[4004.01,0.78],[4004.03,1.476],[4004.04,0.838],[4004.05,1.125]]]
["binance-futures","ETHUSDT",1758801787201,[[4004.99,408.132],[4004.98,37.821],[4004.97,14.156],[4004.95,31.092],[4004.94,16.176]],[[4005.0,53.705],[4005.01,0.035],[4005.3,0.006],[4005.32,2.443],[4005.36,1.383]]]
["binance-futures","ETHUSDT",1758801821795,[[4006.46,84.142],[4006.45,0.158],[4006.44,14.528],[4006.43,1.029],[4006.42,0.016]],[[4006.47,167.02],[4006.48,0.017],[4006.5,0.03],[4006.52,0.006],[4006.54,0.255]]]
["binance-futures","ETHUSDT",1758801875902,[[4009.71,223.063],[4009.7,1.36],[4009.69,0.006],[4009.67,0.03],[4009.66,0.006]],[[4009.72,78.868],[4009.73,0.999],[4009.74,0.103],[4009.75,3.5],[4009.8,0.329]]]
["binance-futures","ETHUSDT",1758801910159,[[4009.9,103.23],[4009.89,1.288],[4009.88,0.011],[4009.87,0.767],[4009.86,1.004]],[[4009.91,59.481],[4009.92,0.288],[4009.93,0.058],[4009.96,0.006],[4010.0,0.204]]]
["binance-futures","ETHUSDT",1758801953411,[[4005.27,156.371],[4005.26,2.522],[4005.25,0.036],[4005.24,0.998],[4005.22,0.006]],[[4005.28,19.645],[4005.29,0.041],[4005.32,0.006],[4005.33,0.005],[4005.34,0.03]]]
["binance-futures","ETHUSDT",1758801998231,[[4009.16,125.049],[4009.15,3.044],[4009.14,0.223],[4009.13,0.006],[4009.11,3.264]],[[4009.17,3.153],[4009.18,0.035],[4009.19,1.612],[4009.2,0.157],[4009.21,0.011]]]
["binance-futures","ETHUSDT",1758802031691,[[4013.88,60.583],[4013.87,1.013],[4013.86,0.017],[4013.8,0.092],[4013.78,0.017]],[[4013.89,257.727],[4013.9,2.052],[4013.91,0.041],[4013.96,1.399],[4013.99,0.011]]]
["binance-futures","ETHUSDT",1758802085707,[[4012.83,57.201],[4012.82,0.022],[4012.81,0.047],[4012.78,12.341],[4012.77,5.238]],[[4012.84,230.764],[4012.85,7.285],[4012.86,0.011],[4012.87,0.732],[4012.88,0.006]]]
["binance-futures","ETHUSDT",1758802099161,[[4012.31,2.449],[4012.3,0.011],[4012.26,0.516],[4012.25,0.17],[4012.22,0.264]],[[4012.32,371.906],[4012.33,0.011],[4012.34,0.256],[4012.35,0.62],[4012.36,0.042]]]
["binance-futures","ETHUSDT",1758802157104,[[4012.99,3.746],[4012.98,0.077],[4012.97,0.006],[4012.94,0.006],[4012.9,0.011]],[[4013.0,202.992],[4013.01,0.052],[4013.02,4.811],[4013.03,0.243],[4013.04,0.206]]]
["binance-futures","ETHUSDT",1758802211621,[[4012.76,85.727],[4012.75,0.524],[4012.74,0.021],[4012.73,0.019],[4012.72,0.01]],[[4012.77,59.817],[4012.78,0.046],[4012.79,0.011],[4012.8,2.301],[4012.81,1.507]]]
["binance-futures","ETHUSDT",1758802247186,[[4012.52,45.629],[4012.5,1.032],[4012.49,0.408],[4012.48,0.963],[4012.47,0.51]],[[4012.53,153.087],[4012.55,0.005],[4012.57,0.03],[4012.58,0.005],[4012.63,0.011]]]
["binance-futures","ETHUSDT",1758802297121,[[4012.79,119.888],[4012.78,0.401],[4012.77,0.006],[4012.74,0.036],[4012.73,0.036]],[[4012.8,95.713],[4012.81,0.005],[4012.83,0.012],[4012.84,0.623],[4012.85,1.027]]]
["binance-futures","ETHUSDT",1758802342105,[[4013.83,121.158],[4013.82,0.397],[4013.81,0.389],[4013.8,0.011],[4013.79,0.018]],[[4013.84,148.928],[4013.85,7.889],[4013.86,0.731],[4013.87,0.013],[4013.88,1.008]]]
["binance-futures","ETHUSDT",1758802378929,[[4013.32,61.867],[4013.31,0.18],[4013.26,0.011],[4013.24,0.03],[4013.23,0.005]],[[4013.33,156.403],[4013.34,0.041],[4013.36,0.011],[4013.37,0.006],[4013.59,0.836]]]
["binance-futures","ETHUSDT",1758802435556,[[4009.02,119.872],[4009.01,23.173],[4009.0,99.806],[4008.94,0.047],[4008.93,0.011]],[[4009.03,154.55],[4009.04,0.011],[4009.05,0.267],[4009.07,0.03],[4009.13,0.011]]]
["binance-futures","ETHUSDT",1758802494297,[[4008.99,266.61],[4008.98,0.041],[4008.97,0.006],[4008.94,0.005],[4008.93,0.03]],[[4009.0,67.351],[4009.01,0.011],[4009.02,0.03],[4009.06,0.019],[4009.11,0.016]]]
["binance-futures","ETHUSDT",1758802507401,[[4008.68,12.021],[4008.67,0.035],[4008.65,0.006],[4008.64,0.676],[4008.63,0.03]],[[4008.69,140.928],[4008.7,0.005],[4008.77,0.03],[4008.78,1.003],[4008.88,1.053]]]
["binance-futures","ETHUSDT",1758802562449,[[4007.24,70.881],[4007.23,0.024],[4007.22,0.017],[4007.21,0.042],[4007.18,0.006]],[[4007.25,179.886],[4007.26,0.306],[4007.27,0.011],[4007.28,0.006],[4007.29,0.006]]]
["binance-futures","ETHUSDT",1758802597222,[[4005.72,121.341],[4005.71,0.162],[4005.69,0.638],[4005.68,0.998],[4005.66,0.006]],[[4005.73,8.325],[4005.74,0.035],[4005.76,0.006],[4005.79,0.03],[4005.8,0.011]]]
["binance-futures","ETHUSDT",1758802651729,[[4003.79,61.534],[4003.78,0.264],[4003.77,0.011],[4003.75,0.283],[4003.73,0.017]],[[4003.8,140.885],[4003.81,4.258],[4003.82,0.58],[4003.84,0.006],[4003.85,0.006]]]
["binance-futures","ETHUSDT",1758802679269,[[4002.76,94.875],[4002.73,0.011],[4002.72,3.022],[4002.71,0.036],[4002.7,0.005]],[[4002.77,59.954],[4002.78,0.025],[4002.8,0.01],[4002.81,0.006],[4002.84,0.006]]]
["binance-futures","ETHUSDT",1758802723375,[[4001.51,25.885],[4001.5,8.162],[4001.48,0.05],[4001.47,0.156],[4001.46,0.01]],[[4001.52,184.937],[4001.53,0.047],[4001.56,0.03],[4001.57,0.006],[4001.58,0.006]]]
["binance-futures","ETHUSDT",1758802779913,[[4002.31,133.399],[4002.3,2.826],[4002.29,7.599],[4002.28,0.03],[4002.27,0.006]],[[4002.32,10.081],[4002.33,0.06],[4002.34,0.03],[4002.36,0.006],[4002.37,0.03]]]
["binance-futures","ETHUSDT",1758802813844,[[4000.39,168.959],[4000.38,1.667],[4000.37,9.689],[4000.36,0.005],[4000.35,0.005]],[[4000.4,5.154],[4000.41,0.022],[4000.44,0.006],[4000.45,0.036],[4000.53,0.087]]]
["binance-futures","ETHUSDT",1758802872068,[[4003.85,33.216],[4003.84,0.021],[4003.83,0.011],[4003.82,0.006],[4003.81,0.006]],[[4003.86,136.496],[4003.87,0.058],[4003.88,0.103],[4003.89,0.602],[4003.9,1.0]]]
["binance-futures","ETHUSDT",1758802904615,[[4004.11,178.884],[4004.1,2.387],[4004.09,0.947],[4004.08,0.624],[4004.06,0.006]],[[4004.12,77.421],[4004.14,0.035],[4004.17,0.03],[4004.18,0.217],[4004.23,0.06]]]
["binance-futures","ETHUSDT",1758802940071,[[4001.86,200.153],[4001.85,33.417],[4001.84,4.134],[4001.82,6.984],[4001.81,41.319]],[[4001.87,1.615],[4001.88,0.017],[4001.89,0.259],[4001.91,0.39],[4001.93,0.006]]]
["binance-futures","ETHUSDT",1758802995752,[[4004.53,170.003],[4004.52,0.01],[4004.49,11.666],[4004.48,0.072],[4004.3,15.64]],[[4004.54,65.992],[4004.57,0.03],[4004.6,0.26],[4004.64,0.017],[4004.68,0.011]]]
["binance-futures","ETHUSDT",1758803065219,[[4003.67,227.459],[4003.66,0.055],[4003.65,0.017],[4003.62,0.006],[4003.61,10.014]],[[4003.68,88.966],[4003.69,0.019],[4003.7,0.011],[4003.71,0.06],[4003.74,0.006]]]
["binance-futures","ETHUSDT",1758803108240,[[4004.07,23.085],[4004.06,0.011],[4004.05,0.006],[4004.04,0.23],[4004.03,4.237]],[[4004.08,119.778],[4004.11,0.03],[4004.16,0.03],[4004.18,0.011],[4004.21,0.03]]]
["binance-futures","ETHUSDT",1758803119593,[[4000.57,7.342],[4000.56,0.103],[4000.54,0.007],[4000.51,0.047],[4000.44,0.025]],[[4000.58,164.24],[4000.59,0.006],[4000.6,0.005],[4000.62,0.005],[4000.63,0.03]]]
["binance-futures","ETHUSDT",1758803154951,[[4000.76,213.354],[4000.75,0.044],[4000.74,0.006],[4000.71,0.006],[4000.67,0.036]],[[4000.77,83.862],[4000.78,1.26],[4000.8,0.046],[4000.81,1.585],[4000.84,0.03]]]
["binance-futures","ETHUSDT",1758803213973,[[4003.22,153.986],[4003.21,0.011],[4003.2,0.209],[4003.19,1.0],[4003.18,0.006]],[[4003.23,5.99],[4003.24,0.155],[4003.25,0.006],[4003.26,0.054],[4003.28,0.006]]]
["binance-futures","ETHUSDT",1758803243942,[[4006.47,61.843],[4006.46,0.016],[4006.45,0.817],[4006.44,0.211],[4006.42,0.006]],[[4006.48,65.458],[4006.49,0.016],[4006.5,0.011],[4006.53,0.03],[4006.57,0.005]]]
["binance-futures","ETHUSDT",1758803319690,[[3994.0,0.061],[3993.99,0.012],[3993.96,0.006],[3993.93,0.061],[3993.9,0.181]],[[3994.01,572.902],[3994.02,11.036],[3994.03,2.006],[3994.06,3.197],[3994.1,0.041]]]
["binance-futures","ETHUSDT",1758803330613,[[3993.74,1.019],[3993.72,2.434],[3993.64,0.762],[3993.62,0.021],[3993.6,2.037]],[[3993.75,206.399],[3993.78,14.0],[3993.79,0.03],[3993.8,0.006],[3993.83,0.011]]]
["binance-futures","ETHUSDT",1758803403649,[[3934.27,34.892],[3934.25,33.866],[3934.21,3.042],[3934.19,0.509],[3934.17,7.857]],[[3934.33,0.006],[3934.41,31.863],[3934.46,0.02],[3934.47,0.006],[3934.48,6.799]]]
["binance-futures","ETHUSDT",1758803430290,[[3974.89,34.459],[3974.82,78.579],[3974.81,0.025],[3974.73,0.08],[3974.65,0.212]],[[3974.95,56.447],[3974.98,69.331],[3975.01,2.966],[3975.06,49.461],[3975.08,2.966]]]
["binance-futures","ETHUSDT",1758803446781,[[3982.98,39.164],[3982.91,15.854],[3982.88,19.803],[3982.63,3.4]],[[3982.99,11.666],[3983.16,10.417],[3983.17,26.453],[3983.2,40.018],[3983.22,0.118]]]
["binance-futures","ETHUSDT",1758803519611,[[3971.52,46.202],[3971.45,30.957],[3971.35,0.006],[3971.31,0.207],[3971.28,4.152]],[[3971.53,88.392],[3971.54,0.026],[3971.6,4.202],[3971.61,2.625],[3971.64,4.146]]]
["binance-futures","ETHUSDT",1758803530385,[[3978.25,38.568],[3978.24,2.984],[3978.22,3.483],[3978.21,8.561],[3978.19,3.483]],[[3978.26,2.089],[3978.27,0.169],[3978.29,0.2],[3978.32,0.036],[3978.35,0.011]]]
["binance-futures","ETHUSDT",1758803568870,[[3978.04,75.277],[3978.03,0.635],[3978.01,0.012],[3978.0,2.321],[3977.87,2.916]],[[3978.05,44.223],[3978.08,1.084],[3978.11,0.03],[3978.13,0.053],[3978.17,1.741]]]
["binance-futures","ETHUSDT",1758803635924,[[3979.99,286.332],[3979.98,13.011],[3979.95,0.03],[3979.89,0.03],[3979.81,20.81]],[[3980.0,465.013],[3980.01,0.247],[3980.02,0.179],[3980.03,1.278],[3980.08,0.549]]]
["binance-futures","ETHUSDT",1758803687190,[[3987.67,0.722],[3987.61,0.501]],[[3987.68,11.325],[3987.69,79.301],[3987.71,0.031],[3987.72,19.84],[3987.73,1.151]]]
["binance-futures","ETHUSDT",1758803719736,[[3987.59,131.461],[3987.57,14.0],[3987.56,14.0],[3987.55,0.03],[3987.51,0.041]],[[3987.6,37.777],[3987.63,0.138],[3987.69,0.017],[3987.76,0.05],[3987.85,0.03]]]
["binance-futures","ETHUSDT",1758803748280,[[3997.44,169.555],[3997.37,25.314],[3997.35,156.481],[3997.34,41.139],[3997.33,0.001]],[[3997.56,2.89],[3997.57,1.5],[3997.59,0.1],[3997.6,0.118],[3997.67,0.823]]]
["binance-futures","ETHUSDT",1758803803573,[[3984.61,2.61],[3984.6,0.106],[3984.59,0.03],[3984.58,0.014],[3984.57,0.01]],[[3984.62,108.338],[3984.63,0.006],[3984.66,0.437],[3984.68,5.491],[3984.7,0.006]]]
["binance-futures","ETHUSDT",1758803836158,[[3979.48,40.449],[3979.47,0.006],[3979.46,3.121],[3979.45,0.006],[3979.44,0.012]],[[3979.49,101.981],[3979.52,0.071],[3979.56,0.03],[3979.57,0.011],[3979.6,0.053]]]
["binance-futures","ETHUSDT",1758803887771,[[3978.96,0.012],[3978.95,0.039],[3978.94,0.015],[3978.93,0.052],[3978.68,0.112]],[[3978.98,14.76],[3979.01,137.869],[3979.02,3.2],[3979.03,1.559],[3979.04,4.277]]]
["binance-futures","ETHUSDT",1758803920314,[],[[3975.36,161.817],[3975.37,0.03],[3975.4,0.006],[3975.41,2.545],[3975.44,0.011]]]
["binance-futures","ETHUSDT",1758803960489,[[3974.6,180.062],[3974.59,259.874],[3974.58,15.313],[3974.57,12.874],[3974.56,21.116]],[[3974.61,0.036],[3974.63,0.011],[3974.64,0.006],[3974.71,0.396],[3974.72,0.068]]]
["binance-futures","ETHUSDT",1758804004892,[[3976.23,35.912],[3976.2,0.042],[3976.16,0.03],[3976.14,1.006]],[[3976.24,62.768],[3976.25,0.006],[3976.28,0.03],[3976.32,0.047],[3976.35,0.011]]]
["binance-futures","ETHUSDT",1758804037756,[[3981.48,0.843],[3981.47,0.018],[3981.44,2.034],[3981.4,1.71],[3981.37,52.806]],[[3981.49,289.121],[3981.5,0.028],[3981.51,19.675],[3981.52,3.428],[3981.53,0.504]]]
["binance-futures","ETHUSDT",1758804089585,[[3984.99,199.807],[3984.97,0.006],[3984.94,0.03],[3984.92,0.011],[3984.9,6.088]],[[3985.0,73.817],[3985.02,0.333],[3985.07,0.041],[3985.11,1.471],[3985.17,0.006]]]
["binance-futures","ETHUSDT",1758804101042,[],[[3984.47,83.181],[3984.48,16.769],[3984.49,0.03],[3984.53,0.03],[3984.54,0.031]]]
["binance-futures","ETHUSDT",1758804156205,[[3981.35,245.236],[3981.34,0.006],[3981.33,0.753],[3981.32,0.036],[3981.3,0.012]],[[3981.36,73.749],[3981.37,0.22],[3981.39,0.006],[3981.4,0.759],[3981.42,0.008]]]
["binance-futures","ETHUSDT",1758804208874,[[4001.14,316.969],[4001.13,26.584],[4001.12,0.483],[4001.01,3.075],[4000.99,3.075]],[[4001.34,1.546],[4001.5,0.006],[4001.55,3.081],[4001.57,7.097],[4001.6,7.85]]]
["binance-futures","ETHUSDT",1758804241376,[[4002.72,138.524],[4002.71,0.374],[4002.7,0.111],[4002.69,0.077],[4002.68,0.779]],[[4002.73,59.473],[4002.74,0.231],[4002.75,0.02],[4002.76,0.014],[4002.77,1.268]]]
["binance-futures","ETHUSDT",1758804281616,[[3996.0,42.667],[3995.98,0.978],[3995.79,0.03],[3995.78,0.125],[3995.69,6.165]],[[3996.01,272.296],[3996.02,0.012],[3996.05,0.03],[3996.14,3.698],[3996.16,5.045]]]
["binance-futures","ETHUSDT",1758804325946,[],[[3989.33,311.854],[3989.36,0.374],[3989.37,85.971],[3989.38,20.939],[3989.4,0.006]]]
["binance-futures","ETHUSDT",1758804358665,[[3985.78,126.326],[3985.75,0.03],[3985.71,0.041],[3985.7,0.006],[3985.69,0.075]],[[3985.79,117.019],[3985.8,0.006],[3985.81,0.036],[3985.85,0.038],[3985.87,0.023]]]
["binance-futures","ETHUSDT",1758804410344,[[3985.25,101.372],[3985.18,0.032],[3985.17,0.012],[3985.16,0.627],[3985.14,0.011]],[[3985.26,130.322],[3985.27,1.652],[3985.28,9.549],[3985.3,0.031],[3985.31,0.03]]]
["binance-futures","ETHUSDT",1758804462323,[[3985.54,264.627],[3985.53,0.007],[3985.52,0.006],[3985.51,0.03],[3985.5,0.012]],[[3985.55,0.723],[3985.56,0.456],[3985.6,0.054],[3985.69,0.761],[3985.74,0.194]]]
["binance-futures","ETHUSDT",1758804475993,[[3988.36,268.807],[3988.35,11.679],[3988.33,0.351],[3988.32,24.338],[3988.31,24.809]],[[3988.37,0.131],[3988.39,0.012],[3988.4,0.05],[3988.41,0.007],[3988.49,0.011]]]
["binance-futures","ETHUSDT",1758804527717,[[3992.54,112.086],[3992.53,0.237],[3992.52,0.006],[3992.51,0.03],[3992.5,0.088]],[[3992.55,2.468],[3992.57,0.036],[3992.59,0.006],[3992.6,0.006],[3992.61,0.03]]]
["binance-futures","ETHUSDT",1758804560482,[[3994.06,76.985],[3994.05,0.011],[3994.04,0.017],[3994.02,0.03],[3994.0,0.769]],[[3994.07,84.499],[3994.08,0.017],[3994.09,0.011],[3994.13,0.007],[3994.15,0.1]]]
["binance-futures","ETHUSDT",1758804612034,[[3995.99,171.083],[3995.98,0.011],[3995.97,0.011],[3995.93,1.586],[3995.92,0.048]],[[3996.0,16.554],[3996.01,0.136],[3996.02,0.03],[3996.03,0.006],[3996.04,0.006]]]
["binance-futures","ETHUSDT",1758804636819,[[3991.0,62.289],[3990.97,11.672],[3990.96,0.036],[3990.92,0.036],[3990.91,0.19]],[[3991.01,183.454],[3991.02,0.006],[3991.04,0.006],[3991.05,0.03],[3991.15,0.011]]]
["binance-futures","ETHUSDT",1758804678145,[[3991.6,15.036],[3991.56,0.036],[3991.52,0.041],[3991.5,0.309]],[[3991.61,130.102],[3991.62,9.567],[3991.63,8.367],[3991.65,0.094],[3991.66,0.03]]]
["binance-futures","ETHUSDT",1758804730529,[[3995.63,309.718],[3995.62,0.045],[3995.61,0.072],[3995.6,0.045],[3995.58,2.912]],[[3995.64,37.839],[3995.65,0.017],[3995.66,0.041],[3995.67,0.326],[3995.68,3.297]]]
["binance-futures","ETHUSDT",1758804763575,[[3994.43,71.675],[3994.42,0.124],[3994.41,0.74],[3994.38,0.06],[3994.37,0.036]],[[3994.44,13.704],[3994.45,0.048],[3994.47,0.036],[3994.48,0.006],[3994.5,22.374]]]
["binance-futures","ETHUSDT",1758804818702,[[3995.89,67.773],[3995.88,0.054],[3995.86,0.027],[3995.85,0.006],[3995.84,0.03]],[[3995.9,56.759],[3995.91,0.012],[3995.93,1.53],[3995.97,0.086],[3995.98,0.006]]]
["binance-futures","ETHUSDT",1758804849952,[[3990.99,283.841],[3990.98,0.013],[3990.96,0.025],[3990.93,2.021],[3990.92,0.667]],[[3991.0,33.623],[3991.03,0.012],[3991.04,0.03],[3991.06,16.63],[3991.07,0.408]]]
["binance-futures","ETHUSDT",1758804882880,[[3990.12,68.14],[3990.11,0.036],[3990.09,0.015],[3990.08,0.032],[3990.07,0.03]],[[3990.13,41.452],[3990.14,1.532],[3990.15,0.006],[3990.16,0.03],[3990.17,0.006]]]
["binance-futures","ETHUSDT",1758804935421,[[3984.48,10.311],[3984.47,0.036],[3984.43,0.03],[3984.39,0.03],[3984.36,1.014]],[[3984.49,236.365],[3984.5,0.012],[3984.51,7.259],[3984.52,0.03],[3984.53,0.28]]]
["binance-futures","ETHUSDT",1758804960076,[[3979.99,116.792],[3979.98,2.059],[3979.97,1.553],[3979.96,0.783],[3979.95,0.285]],[[3980.0,65.816],[3980.01,0.047],[3980.02,0.006],[3980.04,0.206],[3980.05,1.036]]]
["binance-futures","ETHUSDT",1758805001100,[],[[3981.01,191.441],[3981.04,0.036],[3981.07,0.088],[3981.08,0.03],[3981.09,4.282]]]
["binance-futures","ETHUSDT",1758805052908,[[3979.86,317.507],[3979.85,131.443],[3979.84,0.018],[3979.81,0.006],[3979.8,0.012]],[[3979.87,5.742],[3979.88,0.753],[3979.91,0.03],[3979.92,0.006],[3979.99,0.8]]]
["binance-futures","ETHUSDT",1758805085931,[[3976.67,347.708],[3976.66,43.325],[3976.64,13.36],[3976.63,34.477],[3976.62,14.954]],[[3976.68,0.015],[3976.71,0.03],[3976.72,0.106],[3976.74,0.468],[3976.76,0.514]]]
["binance-futures","ETHUSDT",1758805140084,[[3979.16,0.641],[3979.14,0.226]],[[3979.17,282.348],[3979.19,0.01],[3979.2,60.659],[3979.21,21.746],[3979.22,11.683]]]
["binance-futures","ETHUSDT",1758805171547,[[3977.38,287.486],[3977.37,0.007],[3977.34,0.03],[3977.31,1.006],[3977.3,0.011]],[[3977.39,25.515],[3977.4,0.012],[3977.41,0.006],[3977.43,0.282],[3977.44,0.03]]]
["binance-futures","ETHUSDT",1758805245844,[[3977.64,66.304],[3977.63,0.347],[3977.61,0.103],[3977.6,0.652],[3977.59,0.03]],[[3977.65,106.824],[3977.66,17.666],[3977.67,11.675],[3977.68,11.938],[3977.7,11.796]]]
["binance-futures","ETHUSDT",1758805256883,[[3977.25,17.053],[3977.24,0.038],[3977.22,0.019],[3977.21,0.006],[3977.2,1.201]],[[3977.26,183.427],[3977.27,3.753],[3977.28,0.212],[3977.31,0.025],[3977.34,0.247]]]
["binance-futures","ETHUSDT",1758805289704,[[3974.44,51.64],[3974.43,0.006],[3974.41,0.006],[3974.4,0.054],[3974.33,0.288]],[[3974.45,50.419],[3974.46,0.403],[3974.47,0.03],[3974.51,0.03],[3974.53,0.017]]]
["binance-futures","ETHUSDT",1758805355881,[[3967.73,110.586],[3967.71,0.03],[3967.69,0.006],[3967.67,0.03],[3967.65,0.017]],[[3967.74,16.562],[3967.77,0.036],[3967.8,0.006],[3967.81,0.03],[3967.82,0.023]]]
["binance-futures","ETHUSDT",1758805373658,[[3969.43,285.139],[3969.42,0.007],[3969.4,0.018],[3969.39,0.03]],[[3969.44,19.559],[3969.48,0.03],[3969.5,0.4],[3969.52,0.167],[3969.56,0.006]]]
["binance-futures","ETHUSDT",1758805446951,[[3968.64,142.006],[3968.62,0.012],[3968.61,0.1],[3968.56,0.036],[3968.54,0.006]],[[3968.65,109.591],[3968.67,0.036],[3968.69,0.006],[3968.73,0.017],[3968.74,0.03]]]
["binance-futures","ETHUSDT",1758805457829,[[3968.04,58.109],[3968.0,0.024],[3967.98,0.03],[3967.97,0.011],[3967.96,0.278]],[[3968.05,140.339],[3968.06,0.006],[3968.08,10.771],[3968.1,1.822],[3968.13,0.011]]]
["binance-futures","ETHUSDT",1758805495341,[[3965.27,153.184],[3965.26,14.792],[3965.24,1.386],[3965.22,0.036],[3965.17,0.006]],[[3965.28,4.753],[3965.29,0.03],[3965.33,0.03],[3965.4,0.02],[3965.45,0.4]]]
["binance-futures","ETHUSDT",1758805563346,[[3960.28,62.727],[3960.27,0.012],[3960.24,0.006],[3960.21,10.011],[3960.2,0.769]],[[3960.29,55.578],[3960.3,0.006],[3960.33,0.011],[3960.34,0.055],[3960.37,0.011]]]
["binance-futures","ETHUSDT",1758805574144,[[3965.44,131.74],[3965.43,0.006],[3965.42,0.042],[3965.4,0.006],[3965.38,0.03]],[[3965.45,9.322],[3965.46,0.603],[3965.47,1.294],[3965.48,0.137],[3965.49,0.032]]]
["binance-futures","ETHUSDT",1758805647531,[[3961.02,7.351],[3961.01,0.006],[3961.0,3.723],[3960.99,0.006],[3960.96,0.012]],[[3961.03,167.135],[3961.04,0.51],[3961.05,0.036],[3961.06,0.55],[3961.1,0.036]]]
["binance-futures","ETHUSDT",1758805673574,[[3960.92,192.103],[3960.89,5.301],[3960.88,0.03],[3960.84,0.03],[3960.8,0.048]],[[3960.93,56.041],[3960.95,0.808],[3960.96,0.787],[3960.98,0.12],[3961.01,0.03]]]
["binance-futures","ETHUSDT",1758805731993,[[3959.23,0.824],[3959.2,0.018],[3959.15,0.047],[3959.14,0.089],[3959.08,0.645]],[[3959.24,147.866],[3959.25,0.03],[3959.3,1.041],[3959.32,0.017],[3959.36,0.055]]]
["binance-futures","ETHUSDT",1758805764876,[[3961.13,137.466],[3961.12,1.548],[3961.1,8.272],[3961.07,0.095],[3961.05,0.017]],[[3961.14,44.178],[3961.15,0.006],[3961.17,0.03],[3961.18,0.006],[3961.22,0.047]]]
["binance-futures","ETHUSDT",1758805775861,[[3957.73,18.204],[3957.72,0.006],[3957.54,0.031],[3957.51,0.017],[3957.43,5.282]],[[3957.74,323.165],[3957.75,0.018],[3957.76,1.01],[3957.78,0.03],[3957.8,1.016]]]
["binance-futures","ETHUSDT",1758805849773,[[3962.05,15.226],[3962.03,0.006],[3962.02,0.036],[3962.01,0.006],[3962.0,0.018]],[[3962.06,97.209],[3962.07,0.702],[3962.08,0.007],[3962.1,0.007],[3962.11,0.03]]]
["binance-futures","ETHUSDT",1758805888797,[[3966.8,14.014],[3966.79,0.217],[3966.78,0.03],[3966.77,0.006],[3966.76,0.006]],[[3966.81,215.657],[3966.82,0.036],[3966.83,0.8],[3966.86,0.03],[3966.89,0.011]]]
["binance-futures","ETHUSDT",1758805934767,[[3965.44,203.49],[3965.43,0.006],[3965.4,0.036],[3965.38,5.297],[3965.32,1.008]],[[3965.45,11.241],[3965.46,0.006],[3965.48,0.03],[3965.49,0.11],[3965.52,0.313]]]
["binance-futures","ETHUSDT",1758805968407,[[3963.07,243.029],[3963.0,5.078],[3962.99,79.507],[3962.98,51.29],[3962.96,2.715]],[[3963.2,0.012],[3963.23,0.266],[3963.24,0.037],[3963.27,0.042],[3963.28,1.021]]]
["binance-futures","ETHUSDT",1758806020795,[[3968.11,50.45],[3968.1,0.037],[3968.07,0.096],[3968.04,0.021]],[[3968.12,175.441],[3968.13,12.609],[3968.15,3.521],[3968.16,0.305],[3968.17,0.141]]]
["binance-futures","ETHUSDT",1758806031017,[[3967.87,188.958],[3967.86,17.127],[3967.84,5.381],[3967.8,0.023],[3967.78,9.367]],[[3967.88,31.087],[3967.9,3.48],[3967.92,0.792],[3967.94,0.03],[3967.96,0.019]]]
["binance-futures","ETHUSDT",1758806087079,[[3978.11,371.546],[3978.1,18.124],[3978.09,0.367],[3978.08,11.138],[3978.07,69.754]],[[3978.19,0.412],[3978.2,0.676],[3978.24,0.036],[3978.28,0.847],[3978.39,0.006]]]
["binance-futures","ETHUSDT",1758806138631,[[3974.65,8.066],[3974.64,1.013],[3974.62,0.088]],[[3974.66,184.949],[3974.68,0.006],[3974.69,0.03],[3974.7,0.006],[3974.71,1.0]]]
["binance-futures","ETHUSDT",1758806171307,[[3971.01,38.892],[3971.0,0.066],[3970.99,0.041],[3970.94,0.014],[3970.93,0.011]],[[3971.02,130.401],[3971.03,0.053],[3971.04,0.011],[3971.05,2.178],[3971.06,5.868]]]
["binance-futures","ETHUSDT",1758806210783,[[3968.94,101.026],[3968.93,0.012],[3968.92,2.436],[3968.91,2.226],[3968.9,0.006]],[[3968.95,40.528],[3968.96,0.673],[3968.99,0.115],[3969.0,0.018],[3969.03,0.204]]]
["binance-futures","ETHUSDT",1758806255874,[[3987.72,84.351],[3987.71,42.255],[3987.7,211.734],[3987.69,7.196],[3987.68,156.494]],[[3987.73,6.956],[3987.74,0.006],[3987.79,6.138],[3987.81,0.036],[3987.85,0.037]]]
["binance-futures","ETHUSDT",1758806288415,[[4003.89,12.765],[4003.86,0.03],[4003.84,0.34],[4003.82,0.006],[4003.81,1.0]],[[4003.9,63.534],[4003.92,5.486],[4004.0,13.745],[4004.05,0.021],[4004.06,12.506]]]
["binance-futures","ETHUSDT",1758806339872,[[3998.79,80.206],[3998.75,0.03],[3998.74,0.006],[3998.72,1.375],[3998.71,0.036]],[[3998.8,11.67],[3998.81,0.006],[3998.82,0.006],[3998.87,0.088],[3998.88,0.042]]]
["binance-futures","ETHUSDT",1758806350044,[[4000.2,36.218],[4000.19,0.011],[4000.15,0.03],[4000.13,0.03],[4000.11,0.021]],[[4000.21,164.58],[4000.22,0.005],[4000.23,0.081],[4000.24,0.32],[4000.25,0.166]]]
["binance-futures","ETHUSDT",1758806405675,[[3995.31,3.902],[3995.3,0.036],[3995.23,1.161],[3995.22,5.257],[3995.21,0.03]],[[3995.32,230.43],[3995.34,3.621],[3995.35,14.245],[3995.39,0.03],[3995.54,22.377]]]
["binance-futures","ETHUSDT",1758806457910,[[3999.16,21.114],[3999.15,0.012],[3999.14,0.045],[3999.13,0.367],[3999.12,0.006]],[[3999.17,101.879],[3999.18,0.012],[3999.2,0.012],[3999.21,0.03],[3999.24,20.133]]]
["binance-futures","ETHUSDT",1758806490965,[[3993.86,13.974],[3993.84,0.018],[3993.83,0.03],[3993.79,0.147],[3993.75,0.041]],[[3993.87,162.102],[3993.88,2.138],[3993.89,4.011],[3993.91,0.006],[3994.06,0.017]]]
["binance-futures","ETHUSDT",1758806524317,[[4000.14,73.329],[4000.13,0.514],[4000.09,0.022],[4000.08,0.588],[4000.04,0.011]],[[4000.15,59.63],[4000.16,0.044],[4000.2,0.005],[4000.21,0.312],[4000.22,0.005]]]
["binance-futures","ETHUSDT",1758806566888,[[4001.0,61.205],[4000.99,0.393],[4000.93,0.03],[4000.92,0.011],[4000.91,0.005]],[[4001.01,101.046],[4001.02,0.005],[4001.05,0.03],[4001.1,0.035],[4001.2,0.01]]]
["binance-futures","ETHUSDT",1758806609067,[[4005.09,96.162],[4005.08,2.127],[4005.07,0.006],[4005.04,3.498],[4005.02,4.663]],[[4005.1,8.862],[4005.11,0.005],[4005.15,0.03],[4005.17,0.013],[4005.19,0.005]]]
["binance-futures","ETHUSDT",1758806661350,[[4000.59,250.001],[4000.58,0.016],[4000.57,15.321],[4000.56,14.057],[4000.55,0.378]],[[4000.6,4.958],[4000.61,0.135],[4000.66,0.005],[4000.67,0.011],[4000.68,0.014]]]
["binance-futures","ETHUSDT",1758806695005,[[3998.98,17.741],[3998.96,0.036],[3998.95,0.014],[3998.86,0.029],[3998.83,0.288]],[[3998.99,311.292],[3999.0,16.078],[3999.01,21.194],[3999.03,1.001],[3999.04,0.03]]]
["binance-futures","ETHUSDT",1758806748258,[[3996.06,0.45],[3996.05,0.138],[3995.98,0.017],[3995.93,0.166],[3995.85,0.082]],[[3996.07,28.619],[3996.08,182.43],[3996.09,3.076],[3996.1,3.076],[3996.11,3.076]]]
["binance-futures","ETHUSDT",1758806780293,[[4001.35,54.145],[4001.34,0.016],[4001.33,0.011],[4001.3,0.03],[4001.28,1.518]],[[4001.36,77.15],[4001.37,0.016],[4001.38,0.011],[4001.41,9.625],[4001.46,0.011]]]
["binance-futures","ETHUSDT",1758806813363,[[4001.1,48.681],[4001.04,0.247],[4001.02,0.008],[4001.01,0.018],[4001.0,10.847]],[[4001.11,68.074],[4001.13,0.011],[4001.14,0.035],[4001.16,1.0],[4001.2,9.695]]]
["binance-futures","ETHUSDT",1758806865792,[[4001.43,93.373],[4001.42,0.016],[4001.41,0.087],[4001.4,0.216],[4001.39,0.036]],[[4001.44,52.218],[4001.45,0.055],[4001.46,0.048],[4001.47,0.04],[4001.48,0.038]]]
["binance-futures","ETHUSDT",1758806889361,[[4003.5,69.975],[4003.49,0.005],[4003.48,0.005],[4003.46,5.33],[4003.45,0.03]],[[4003.51,61.636],[4003.53,0.008],[4003.55,0.069],[4003.58,0.25],[4003.63,0.005]]]
["binance-futures","ETHUSDT",1758806932419,[[4004.1,193.972],[4004.09,14.092],[4004.08,0.03],[4004.06,1.775],[4004.01,25.251]],[[4004.11,19.553],[4004.14,0.256],[4004.16,0.036],[4004.17,0.025],[4004.18,0.011]]]
["binance-futures","ETHUSDT",1758806985559,[[4001.71,11.428],[4001.7,1.468],[4001.69,1.444],[4001.68,1.361],[4001.67,0.815]],[[4001.72,189.14],[4001.73,11.876],[4001.75,0.03],[4001.76,0.024],[4001.77,2.831]]]
["binance-futures","ETHUSDT",1758807018639,[],[[3995.58,69.07],[3995.59,0.275],[3995.6,2.365],[3995.61,12.5],[3995.63,74.609]]]
["binance-futures","ETHUSDT",1758807070716,[[3990.6,53.681],[3990.59,0.017],[3990.58,5.29],[3990.57,0.014],[3990.56,0.006]],[[3990.61,33.957],[3990.62,0.041],[3990.63,0.011],[3990.64,0.274],[3990.66,0.797]]]
["binance-futures","ETHUSDT",1758807102536,[[3990.15,0.03],[3990.14,0.006],[3990.07,0.018],[3990.0,12.781],[3989.98,0.012]],[[3990.21,36.094],[3990.23,6.892],[3990.24,94.408],[3990.26,5.127],[3990.28,0.03]]]
["binance-futures","ETHUSDT",1758807135235,[[3989.95,252.142],[3989.94,0.036],[3989.91,0.702],[3989.83,0.006],[3989.73,0.012]],[[3989.96,7.781],[3989.97,0.036],[3989.99,6.89],[3990.0,0.55],[3990.01,0.015]]]
["binance-futures","ETHUSDT",1758807186726,[[3998.71,46.42],[3998.7,0.012],[3998.66,0.006],[3998.64,0.023],[3998.56,0.012]],[[3998.72,147.4],[3998.73,1.912],[3998.74,11.672],[3998.75,11.926],[3998.76,0.26]]]
["binance-futures","ETHUSDT",1758807219454,[[4003.44,36.394],[4003.43,0.006],[4003.42,0.006],[4003.4,0.035],[4003.39,0.048]],[[4003.45,58.658],[4003.46,0.006],[4003.47,0.03],[4003.48,0.125],[4003.49,0.007]]]
["binance-futures","ETHUSDT",1758807284808,[[3992.02,80.341],[3992.0,2.432],[3991.96,0.775],[3991.95,0.012],[3991.94,0.041]],[[3992.03,67.25],[3992.05,0.006],[3992.07,0.29],[3992.09,0.52],[3992.11,0.023]]]
["binance-futures","ETHUSDT",1758807303730,[[3992.0,105.021],[3991.97,0.73],[3991.96,5.354],[3991.89,0.272],[3991.88,0.027]],[[3992.01,9.184],[3992.02,0.036],[3992.06,0.03],[3992.09,0.011],[3992.1,0.036]]]
["binance-futures","ETHUSDT",1758807336442,[[3987.94,216.875],[3987.93,0.006],[3987.92,0.036],[3987.91,0.374],[3987.89,0.374]],[[3987.95,4.574],[3987.96,0.012],[3987.99,0.03],[3988.0,0.218],[3988.01,0.064]]]
["binance-futures","ETHUSDT",1758807387956,[[3980.38,28.978],[3980.37,0.036],[3980.33,0.03],[3980.3,0.017],[3980.29,0.03]],[[3980.39,144.044],[3980.4,4.485],[3980.41,5.048],[3980.42,15.127],[3980.43,0.012]]]
["binance-futures","ETHUSDT",1758807424454,[[3979.79,31.346],[3979.76,2.752],[3979.75,0.03],[3979.72,0.011],[3979.68,0.027]],[[3979.8,197.41],[3979.83,18.822],[3979.85,0.203],[3979.86,15.245],[3979.89,1.6]]]
["binance-futures","ETHUSDT",1758807493874,[[3973.63,201.529],[3973.62,8.365],[3973.61,0.186],[3973.6,1.298],[3973.58,0.006]],[[3973.64,6.842],[3973.66,0.03],[3973.68,1.034],[3973.75,0.022],[3973.8,0.006]]]
["binance-futures","ETHUSDT",1758807504748,[[3971.51,160.86],[3971.5,15.606],[3971.49,13.838],[3971.44,12.704],[3971.43,0.017]],[[3971.52,20.081],[3971.53,0.047],[3971.54,0.011],[3971.56,0.037],[3971.6,0.404]]]
["binance-futures","ETHUSDT",1758807537407,[[3969.23,64.177],[3969.22,2.112],[3969.21,0.012],[3969.2,0.012],[3969.16,0.03]],[[3969.24,100.647],[3969.28,0.755],[3969.29,0.03],[3969.3,0.016],[3969.38,0.03]]]
["binance-futures","ETHUSDT",1758807602638,[[3962.2,5.587],[3962.19,0.006],[3962.15,0.017],[3962.13,0.031],[3962.11,5.696]],[[3962.27,38.983],[3962.29,0.695],[3962.31,22.057],[3962.33,0.501],[3962.34,5.078]]]
["binance-futures","ETHUSDT",1758807621275,[[3959.4,87.072],[3959.39,0.035],[3959.38,0.047],[3959.32,0.466],[3959.31,2.955]],[[3959.41,110.768],[3959.42,0.023],[3959.43,0.041],[3959.44,20.415],[3959.45,150.746]]]
["binance-futures","ETHUSDT",1758807694602,[[3957.25,22.165],[3957.24,0.018],[3957.23,0.03],[3957.22,0.006],[3957.21,2.066]],[[3957.26,115.707],[3957.27,0.463],[3957.31,0.03],[3957.33,4.915],[3957.34,0.011]]]
["binance-futures","ETHUSDT",1758807705474,[[3959.43,7.737],[3959.42,0.036],[3959.4,0.106],[3959.33,0.03]],[[3959.44,175.885],[3959.46,12.536],[3959.47,4.591],[3959.48,0.006],[3959.5,0.03]]]
["binance-futures","ETHUSDT",1758807778639,[[3958.77,56.543],[3958.76,1.836],[3958.75,0.006],[3958.72,0.787],[3958.71,0.006]],[[3958.78,22.197],[3958.79,0.008],[3958.8,0.048],[3958.84,1.041],[3958.92,0.036]]]
["binance-futures","ETHUSDT",1758807816412,[[3952.15,66.292],[3952.14,0.042],[3952.07,0.014],[3952.06,0.011],[3952.03,2.67]],[[3952.16,38.82],[3952.2,0.036],[3952.24,0.041],[3952.27,0.011],[3952.3,0.111]]]
["binance-futures","ETHUSDT",1758807822001,[[3951.41,84.426],[3951.4,0.112],[3951.34,0.03],[3951.3,0.03],[3951.2,0.012]],[[3951.42,57.3],[3951.43,0.008],[3951.44,5.301],[3951.47,0.03],[3951.48,4.836]]]
["binance-futures","ETHUSDT",1758807895081,[[3960.71,2.923],[3960.7,0.05],[3960.69,0.006],[3960.65,0.025],[3960.64,0.041]],[[3960.72,86.622],[3960.76,0.279],[3960.78,5.0],[3960.79,1.04],[3960.8,0.786]]]
["binance-futures","ETHUSDT",1758807927606,[[3961.45,149.284],[3961.44,0.012],[3961.43,0.03],[3961.41,0.837],[3961.4,0.006]],[[3961.46,87.179],[3961.5,0.008],[3961.54,0.011],[3961.55,0.305],[3961.56,1.161]]]
["binance-futures","ETHUSDT",1758807955471,[[3963.87,244.646],[3963.83,0.03],[3963.82,0.006],[3963.8,0.006],[3963.79,10.845]],[[3963.88,18.645],[3963.9,0.036],[3963.96,0.012],[3963.98,0.03],[3964.0,0.018]]]
["binance-futures","ETHUSDT",1758808011600,[[3959.39,5.448],[3959.37,0.03],[3959.35,0.036],[3959.32,0.006],[3959.31,0.036]],[[3959.4,160.245],[3959.41,0.432],[3959.44,11.696],[3959.45,0.047],[3959.47,0.4]]]
["binance-futures","ETHUSDT",1758808063000,[[3967.58,163.644],[3967.57,0.006],[3967.56,0.321],[3967.54,1.015],[3967.52,0.03]],[[3967.59,51.598],[3967.6,0.02],[3967.63,0.06],[3967.64,0.386],[3967.77,0.014]]]
["binance-futures","ETHUSDT",1758808095790,[[3966.88,106.366],[3966.87,0.036],[3966.83,0.03],[3966.82,0.006],[3966.81,1.009]],[[3966.89,64.324],[3966.91,2.266],[3966.93,0.06],[3966.94,0.03],[3967.0,0.054]]]
["binance-futures","ETHUSDT",1758808133805,[[3969.08,83.183],[3969.07,0.1],[3969.03,0.03],[3968.94,0.03],[3968.77,0.006]],[[3969.09,173.57],[3969.1,0.006],[3969.12,4.798],[3969.13,0.03],[3969.16,0.006]]]
["binance-futures","ETHUSDT",1758808180140,[[3961.84,32.452],[3961.83,0.029],[3961.82,0.008],[3961.81,0.009],[3961.8,0.042]],[[3961.85,86.87],[3961.86,0.036],[3961.88,1.01],[3961.89,0.43],[3961.93,0.041]]]
["binance-futures","ETHUSDT",1758808212869,[[3967.52,10.768],[3967.41,0.011],[3967.3,0.02],[3967.27,0.017],[3967.22,0.008]],[[3967.53,277.959],[3967.54,0.053],[3967.55,0.011],[3967.57,0.03],[3967.6,0.012]]]
["binance-futures","ETHUSDT",1758808264494,[[3973.47,198.848],[3973.46,0.036],[3973.43,0.006],[3973.42,0.03],[3973.4,39.981]],[[3973.48,70.596],[3973.49,2.553],[3973.5,0.342],[3973.51,0.454],[3973.57,17.847]]]
["binance-futures","ETHUSDT",1758808273577,[[3972.08,44.661],[3972.07,0.053],[3972.06,0.011],[3972.05,0.006],[3972.03,0.03]],[[3972.09,158.975],[3972.1,0.017],[3972.11,0.011],[3972.15,0.03],[3972.16,0.006]]]
["binance-futures","ETHUSDT",1758808330090,[[3963.37,5.01],[3963.36,0.023],[3963.34,0.03],[3963.33,0.29],[3963.3,0.047]],[[3963.38,190.83],[3963.39,0.017],[3963.4,0.047],[3963.42,0.159],[3963.48,1.04]]]
["binance-futures","ETHUSDT",1758808381970,[[3965.66,0.11],[3965.65,0.006],[3965.64,0.786],[3965.63,0.025],[3965.61,0.011]],[[3965.67,187.61],[3965.71,0.43],[3965.74,5.104],[3965.75,0.03],[3965.76,0.006]]]
["binance-futures","ETHUSDT",1758808414707,[[3963.24,184.333],[3963.01,33.275],[3963.0,19.325],[3962.99,411.011],[3962.98,0.374]],[[3963.25,0.017],[3963.33,0.053],[3963.35,1.077],[3963.37,0.062],[3963.39,0.309]]]
["binance-futures","ETHUSDT",1758808447465,[[3963.37,73.4],[3963.36,0.234],[3963.35,0.006],[3963.33,0.03],[3963.3,0.017]],[[3963.38,188.39],[3963.39,0.036],[3963.44,0.011],[3963.46,0.017],[3963.49,0.049]]]
["binance-futures","ETHUSDT",1758808488768,[[3959.87,103.9],[3959.84,0.036],[3959.83,0.006],[3959.82,0.006],[3959.8,0.047]],[[3959.88,112.71],[3959.89,0.037],[3959.9,0.194],[3959.93,0.006],[3959.96,0.011]]]
["binance-futures","ETHUSDT",1758808532194,[],[[3960.9,96.169],[3960.91,110.314],[3960.96,0.03],[3960.97,0.006],[3961.0,39.85]]]
["binance-futures","ETHUSDT",1758808584121,[[3964.19,411.151],[3964.18,0.012],[3964.17,0.136],[3964.16,4.823],[3964.15,4.47]],[[3964.2,0.398],[3964.21,0.036],[3964.26,0.011],[3964.3,0.008],[3964.34,0.011]]]
["binance-futures","ETHUSDT",1758808616995,[[3960.78,91.668],[3960.77,0.036],[3960.74,3.603],[3960.71,0.03],[3960.7,1.04]],[[3960.79,80.004],[3960.81,0.012],[3960.83,0.03],[3960.84,0.006],[3960.85,0.03]]]
["binance-futures","ETHUSDT",1758808668203,[[3957.9,26.869],[3957.89,0.012],[3957.88,0.27],[3957.87,0.312],[3957.83,0.187]],[[3957.91,97.099],[3957.92,0.012],[3957.95,0.03],[3957.99,0.047],[3958.02,0.811]]]
["binance-futures","ETHUSDT",1758808701526,[[3958.2,53.683],[3958.19,0.12],[3958.18,0.041],[3958.17,0.006],[3958.16,0.006]],[[3958.21,190.378],[3958.22,0.023],[3958.23,0.021],[3958.25,1.011],[3958.29,0.011]]]
["binance-futures","ETHUSDT",1758808734641,[[3964.7,78.82],[3964.69,7.273],[3964.68,3.221],[3964.67,3.173],[3964.66,5.623]],[[3964.71,30.816],[3964.73,0.053],[3964.75,0.025],[3964.76,1.542],[3964.77,0.041]]]
["binance-futures","ETHUSDT",1758808767594,[[3965.0,58.5],[3964.99,0.017],[3964.98,0.017],[3964.96,0.006],[3964.94,0.285]],[[3965.01,169.515],[3965.02,0.011],[3965.03,0.011],[3965.05,1.482],[3965.07,0.072]]]
["binance-futures","ETHUSDT",1758808809370,[[3968.81,53.553],[3968.8,0.575],[3968.79,0.036],[3968.78,0.006],[3968.76,0.006]],[[3968.82,86.943],[3968.84,0.018],[3968.87,7.245],[3968.89,0.03],[3968.9,0.017]]]
["binance-futures","ETHUSDT",1758808852486,[[3968.8,230.765],[3968.79,0.012],[3968.75,28.544],[3968.74,0.03]],[[3968.81,49.169],[3968.85,4.03],[3968.88,0.006],[3968.9,0.03],[3968.93,0.011]]]
["binance-futures","ETHUSDT",1758808903824,[[3981.73,16.58],[3981.72,0.006],[3981.71,0.03]],[[3981.74,79.92],[3981.76,7.542],[3981.79,1.656],[3981.8,0.006],[3981.81,1.01]]]
["binance-futures","ETHUSDT",1758808936631,[],[[3980.37,9.041],[3980.39,3.051],[3980.4,133.575],[3980.46,0.028],[3980.54,15.654]]]
["binance-futures","ETHUSDT",1758808987759,[[3974.32,1.075],[3974.31,0.006],[3974.28,0.814],[3974.26,0.006],[3974.25,0.03]],[[3974.33,271.282],[3974.35,0.443],[3974.39,0.03],[3974.4,0.018],[3974.41,0.011]]]
["binance-futures","ETHUSDT",1758809020748,[[3978.75,170.724],[3978.74,0.006],[3978.73,0.276],[3978.7,0.03]],[[3978.76,157.808],[3978.8,0.765],[3978.84,0.011],[3978.85,0.03],[3978.86,0.095]]]
["binance-futures","ETHUSDT",1758809053982,[[3980.57,115.867],[3980.56,0.006],[3980.54,0.03],[3980.5,0.041],[3980.49,0.006]],[[3980.58,64.309],[3980.6,0.054],[3980.62,0.006],[3980.64,2.536],[3980.95,0.652]]]
["binance-futures","ETHUSDT",1758809105862,[[3980.6,108.224],[3980.57,0.042],[3980.55,0.006],[3980.51,0.011],[3980.48,0.041]],[[3980.61,77.842],[3980.62,0.012],[3980.66,0.312],[3980.69,0.011],[3980.77,0.017]]]
["binance-futures","ETHUSDT",1758809138723,[[3983.99,108.302],[3983.98,17.177],[3983.97,11.672],[3983.96,11.722],[3983.95,11.672]],[[3984.0,76.484],[3984.01,0.035],[3984.02,0.076],[3984.03,1.366],[3984.09,0.406]]]
["binance-futures","ETHUSDT",1758809203290,[[3988.16,236.954],[3988.15,0.038],[3988.12,0.03],[3988.09,0.011],[3987.97,2.524]],[[3988.17,30.44],[3988.18,0.006],[3988.21,0.03],[3988.24,0.376],[3988.25,0.051]]]
["binance-futures","ETHUSDT",1758809223154,[[3988.13,81.076],[3988.12,0.03],[3988.08,0.03],[3988.05,0.011],[3988.02,1.023]],[[3988.14,53.783],[3988.15,0.006],[3988.16,0.03],[3988.2,0.036],[3988.22,0.011]]]
["binance-futures","ETHUSDT",1758809256138,[[3990.67,58.533],[3990.66,1.039],[3990.64,0.273],[3990.62,0.03],[3990.59,0.006]],[[3990.68,117.965],[3990.69,0.042],[3990.7,0.025],[3990.73,0.03],[3990.76,0.011]]]
["binance-futures","ETHUSDT",1758809329853,[[3988.59,98.693],[3988.58,0.042],[3988.57,0.031],[3988.54,0.036],[3988.51,0.017]],[[3988.6,54.608],[3988.61,0.058],[3988.63,5.585],[3988.64,11.666],[3988.65,11.672]]]
["binance-futures","ETHUSDT",1758809343639,[[3989.32,86.007],[3989.25,0.047],[3989.24,0.012],[3989.21,0.011],[3989.19,0.01]],[[3989.33,318.609],[3989.36,0.036],[3989.4,7.489],[3989.41,0.017],[3989.44,0.017]]]
["binance-futures","ETHUSDT",1758809373634,[[3991.88,132.546],[3991.87,0.048],[3991.86,0.006],[3991.83,0.03],[3991.8,0.023]],[[3991.89,154.529],[3991.9,0.006],[3991.92,0.751],[3991.93,0.008],[3991.94,0.752]]]
["binance-futures","ETHUSDT",1758809425772,[[3987.77,141.644],[3987.76,0.006],[3987.75,0.006],[3987.74,0.03],[3987.73,0.006]],[[3987.78,67.014],[3987.8,0.1],[3987.82,0.03],[3987.84,0.006],[3987.88,0.041]]]
["binance-futures","ETHUSDT",1758809458950,[[3994.04,73.361],[3994.03,0.042],[3994.0,0.03],[3993.99,0.03],[3993.97,0.011]],[[3994.05,72.392],[3994.06,0.006],[3994.1,0.03],[3994.13,0.017],[3994.29,22.375]]]
["binance-futures","ETHUSDT",1758809523946,[[3997.49,155.375],[3997.48,0.036],[3997.47,15.263],[3997.46,35.109],[3997.45,0.036]],[[3997.5,56.038],[3997.51,0.006],[3997.52,0.03],[3997.54,0.006],[3997.56,0.03]]]
["binance-futures","ETHUSDT",1758809544152,[[3995.86,77.016],[3995.85,0.053],[3995.84,0.011],[3995.81,0.006],[3995.78,0.047]],[[3995.87,273.722],[3995.88,1.904],[3995.89,2.561],[3995.9,4.518],[3995.91,0.03]]]
["binance-futures","ETHUSDT",1758809618503,[[3997.83,75.478],[3997.82,0.006],[3997.8,0.036],[3997.79,0.006],[3997.76,0.03]],[[3997.84,225.767],[3997.85,3.012],[3997.86,0.044],[3997.87,0.23],[3997.88,0.006]]]
["binance-futures","ETHUSDT",1758809629412,[[3995.39,131.78],[3995.38,0.038],[3995.37,0.031],[3995.35,0.03],[3995.28,0.106]],[[3995.4,12.208],[3995.41,0.006],[3995.42,0.03],[3995.43,2.5],[3995.44,0.012]]]
["binance-futures","ETHUSDT",1758809662413,[[3999.89,203.026],[3999.88,0.104],[3999.87,1.018],[3999.86,0.03],[3999.85,0.08]],[[3999.9,159.995],[3999.91,0.017],[3999.92,0.041],[3999.95,0.22],[3999.96,0.006]]]
["binance-futures","ETHUSDT",1758809740258,[[4008.16,73.194],[4008.05,40.349],[4008.01,23.408],[4008.0,39.188],[4007.99,194.826]],[[4008.31,0.006],[4008.46,0.336],[4008.5,0.1],[4008.6,0.045],[4008.66,0.047]]]
["binance-futures","ETHUSDT",1758809746924,[[4008.99,13.655],[4008.97,0.045],[4008.95,0.024],[4008.94,0.47],[4008.92,1.371]],[[4009.0,302.471],[4009.01,24.166],[4009.03,0.162],[4009.05,0.881],[4009.06,90.704]]]
["binance-futures","ETHUSDT",1758809820321,[[4010.23,25.736],[4010.19,0.036],[4010.12,0.006],[4010.09,0.042],[4010.08,0.753]],[[4010.31,20.006],[4010.35,4.885],[4010.36,0.501],[4010.37,0.501],[4010.38,22.287]]]
["binance-futures","ETHUSDT",1758809853274,[[4014.57,57.107],[4014.54,0.006],[4014.51,0.006],[4014.5,0.024],[4014.44,3.141]],[[4014.58,95.018],[4014.6,0.005],[4014.61,0.006],[4014.62,0.03],[4014.64,0.005]]]
["binance-futures","ETHUSDT",1758809880119,[[4012.6,377.808],[4012.59,26.785],[4012.58,77.419],[4012.56,46.231],[4012.55,21.43]],[[4012.61,31.004],[4012.62,0.016],[4012.65,0.005],[4012.66,0.006],[4012.69,0.054]]]
["binance-futures","ETHUSDT",1758809937955,[[4010.56,95.718],[4010.55,0.257],[4010.54,0.127],[4010.51,0.312],[4010.5,1.004]],[[4010.57,42.013],[4010.58,0.006],[4010.6,0.005],[4010.61,0.137],[4010.62,0.036]]]
["binance-futures","ETHUSDT",1758809949094,[[4011.17,289.027],[4011.16,0.011],[4011.15,0.005],[4011.14,93.869],[4011.13,12.533]],[[4011.18,0.877],[4011.2,0.01],[4011.22,0.03],[4011.29,0.008],[4011.3,0.006]]]
["binance-futures","ETHUSDT",1758810023645,[[4016.22,9.619],[4016.21,0.016],[4016.2,0.005],[4016.18,0.011],[4016.17,0.03]],[[4016.23,109.759],[4016.24,0.016],[4016.25,0.011],[4016.28,0.006],[4016.29,0.657]]]
["binance-futures","ETHUSDT",1758810061012,[[4016.44,159.662],[4016.43,0.005],[4016.4,0.01],[4016.39,0.03],[4016.37,0.93]],[[4016.45,116.87],[4016.46,0.01],[4016.48,1.119],[4016.49,0.8],[4016.51,0.622]]]
["binance-futures","ETHUSDT",1758810109150,[[4016.8,233.904],[4016.79,4.959],[4016.76,0.027],[4016.74,0.035],[4016.7,12.29]],[[4016.81,130.383],[4016.83,0.005],[4016.87,0.261],[4016.88,0.256],[4016.91,0.011]]]
["binance-futures","ETHUSDT",1758810142275,[[4013.24,108.743],[4013.23,11.677],[4013.22,11.683],[4013.2,0.01],[4013.19,0.036]],[[4013.25,56.721],[4013.26,0.011],[4013.33,0.03],[4013.42,0.016],[4013.43,0.006]]]
["binance-futures","ETHUSDT",1758810175301,[[4016.39,66.859],[4016.38,2.489],[4016.37,0.03],[4016.35,1.002],[4016.3,0.005]],[[4016.4,75.475],[4016.41,0.33],[4016.44,0.746],[4016.45,0.006],[4016.47,2.789]]]
["binance-futures","ETHUSDT",1758810202542,[[4013.42,46.828],[4013.41,0.011],[4013.37,0.011]],[[4013.43,31.069],[4013.44,405.569],[4013.45,620.109],[4013.46,23.49],[4013.47,0.011]]]
["binance-futures","ETHUSDT",1758810260792,[[4011.51,59.147],[4011.5,3.671],[4011.49,1.981],[4011.48,0.173],[4011.47,0.119]],[[4011.52,89.983],[4011.53,1.045],[4011.54,0.011],[4011.56,6.929],[4011.57,18.55]]]
["binance-futures","ETHUSDT",1758810313078,[[4017.1,52.708],[4017.08,19.85],[4017.07,14.247],[4017.05,4.084],[4017.04,2.204]],[[4017.11,144.205],[4017.12,42.548],[4017.13,30.401],[4017.14,1.458],[4017.15,20.066]]]
["binance-futures","ETHUSDT",1758810346551,[[4016.46,133.701],[4016.45,0.773],[4016.43,0.006],[4016.42,0.006]],[[4016.47,95.574],[4016.48,0.149],[4016.49,0.006],[4016.51,0.03],[4016.52,0.006]]]
["binance-futures","ETHUSDT",1758810379741,[],[[4017.15,233.337],[4017.16,1.026],[4017.17,0.006],[4017.2,0.01],[4017.21,0.106]]]
["binance-futures","ETHUSDT",1758810421023,[[4015.76,350.871],[4015.75,0.018],[4015.74,16.443],[4015.72,12.5],[4015.71,0.475]],[[4015.77,2.127],[4015.81,0.771],[4015.84,0.783],[4015.85,0.011],[4015.9,0.005]]]
["binance-futures","ETHUSDT",1758810465701,[[4015.12,87.873],[4015.11,17.287],[4015.1,38.998],[4015.09,156.828],[4015.08,128.934]],[[4015.13,0.04],[4015.2,0.126],[4015.33,0.17],[4015.36,0.8],[4015.4,2.055]]]
["binance-futures","ETHUSDT",1758810518106,[[4008.51,68.095],[4008.49,0.043],[4008.48,0.011],[4008.45,0.1],[4008.44,0.24]],[[4008.52,163.023],[4008.56,0.03],[4008.6,0.01],[4008.62,0.011],[4008.63,0.03]]]
["binance-futures","ETHUSDT",1758810551220,[[4012.99,140.469],[4012.98,0.016],[4012.97,0.802],[4012.96,1.369],[4012.95,0.006]],[[4013.0,40.844],[4013.01,0.394],[4013.02,0.011],[4013.03,0.099],[4013.04,0.036]]]
["binance-futures","ETHUSDT",1758810601879,[[4008.12,23.085],[4008.11,66.265],[4008.1,4.491],[4008.09,79.238],[4008.08,10.581]],[[4008.66,0.03],[4008.67,0.017],[4008.68,0.21],[4008.69,4.084],[4008.71,0.011]]]
["binance-futures","ETHUSDT",1758810636101,[[4006.06,165.497],[4006.04,0.03],[4006.03,0.006],[4006.02,4.984],[4006.01,8.336]],[[4006.07,47.683],[4006.08,0.005],[4006.14,1.548],[4006.16,1.378],[4006.17,0.011]]]
["binance-futures","ETHUSDT",1758810669293,[[4008.41,175.162],[4008.4,0.119],[4008.38,0.06],[4008.36,0.006],[4008.32,0.013]],[[4008.42,73.551],[4008.43,0.005],[4008.45,0.03],[4008.52,0.011],[4008.54,0.279]]]
["binance-futures","ETHUSDT",1758810702779,[[4009.5,68.428],[4009.49,0.005],[4009.48,0.006],[4009.46,0.006],[4009.45,0.03]],[[4009.51,143.042],[4009.52,16.753],[4009.53,12.674],[4009.54,11.946],[4009.56,0.006]]]
["binance-futures","ETHUSDT",1758810743538,[[4014.32,3.939],[4014.31,0.011],[4014.3,0.581],[4014.28,0.03]],[[4014.33,190.123],[4014.34,11.682],[4014.35,11.677],[4014.36,11.941],[4014.37,2.842]]]
["binance-futures","ETHUSDT",1758810789378,[[4013.8,1.212],[4013.78,0.011],[4013.76,0.036],[4013.75,0.006],[4013.64,0.264]],[[4013.81,104.408],[4013.82,17.947],[4013.83,11.766],[4013.87,11.696],[4013.88,0.005]]]
["binance-futures","ETHUSDT",1758810841617,[[4016.43,142.871],[4016.42,0.412],[4016.41,0.071],[4016.4,0.146],[4016.39,0.258]],[[4016.44,63.712],[4016.45,3.858],[4016.46,0.079],[4016.48,11.666],[4016.53,0.005]]]
["binance-futures","ETHUSDT",1758810875293,[[4018.79,286.773],[4018.78,0.018],[4018.77,0.1],[4018.75,0.006],[4018.7,15.114]],[[4018.8,0.812],[4018.81,1.614],[4018.88,0.019],[4018.89,0.164],[4018.9,0.536]]]
["binance-futures","ETHUSDT",1758810925924,[[4015.04,71.147],[4015.03,0.063],[4015.01,9.426],[4015.0,37.078],[4014.96,0.015]],[[4015.05,94.577],[4015.06,26.151],[4015.07,0.042],[4015.09,0.1],[4015.13,0.03]]]
["binance-futures","ETHUSDT",1758810960685,[[4015.48,47.042],[4015.47,0.022],[4015.46,0.017],[4015.43,0.006],[4015.42,2.006]],[[4015.49,283.065],[4015.5,0.011],[4015.51,11.143],[4015.52,21.912],[4015.54,8.334]]]
["binance-futures","ETHUSDT",1758810993831,[[4010.77,165.279],[4010.76,16.948],[4010.75,0.126],[4010.74,0.012],[4010.71,0.006]],[[4010.78,27.015],[4010.79,0.03],[4010.8,0.01],[4010.81,0.006],[4010.84,0.03]]]
["binance-futures","ETHUSDT",1758811027121,[[4009.39,55.152],[4009.38,0.011],[4009.37,0.005],[4009.33,0.377],[4009.32,0.019]],[[4009.4,80.506],[4009.41,11.869],[4009.46,11.701],[4009.47,11.765],[4009.58,0.8]]]
["binance-futures","ETHUSDT",1758811079734,[[4005.6,51.942],[4005.58,0.332],[4005.57,0.006],[4005.56,0.283],[4005.55,0.268]],[[4005.61,109.938],[4005.63,0.137],[4005.68,0.03],[4005.69,0.005],[4005.71,0.023]]]
["binance-futures","ETHUSDT",1758811143544,[[4010.71,62.921],[4010.7,0.022],[4010.65,0.011],[4010.62,0.029],[4010.61,0.041]],[[4010.72,241.81],[4010.73,20.08],[4010.74,12.683],[4010.75,12.506],[4010.76,11.927]]]
["binance-futures","ETHUSDT",1758811165203,[[4008.78,186.13],[4008.77,0.856],[4008.76,0.736],[4008.72,0.41],[4008.7,0.145]],[[4008.79,155.786],[4008.8,1.047],[4008.81,0.525],[4008.82,0.446],[4008.83,0.446]]]
["binance-futures","ETHUSDT",1758811199344,[[4009.99,142.037],[4009.98,0.3],[4009.96,2.204],[4009.92,0.03],[4009.9,0.005]],[[4010.0,75.279],[4010.01,0.035],[4010.03,0.03],[4010.04,0.754],[4010.06,0.03]]]
["binance-futures","ETHUSDT",1758811232688,[[4007.92,69.22],[4007.91,0.011],[4007.9,0.03],[4007.88,0.03],[4007.87,0.006]],[[4007.93,69.052],[4007.94,0.042],[4007.98,2.003],[4008.0,0.029],[4008.03,0.016]]]
["binance-futures","ETHUSDT",1758811287204,[[4008.36,125.54],[4008.35,0.005],[4008.33,0.537],[4008.32,1.373],[4008.3,0.03]],[[4008.37,5.322],[4008.38,0.005],[4008.4,0.01],[4008.41,0.03],[4008.42,0.28]]]
["binance-futures","ETHUSDT",1758811318768,[[4007.45,126.206],[4007.44,0.031],[4007.43,0.006],[4007.4,0.011],[4007.38,0.005]],[[4007.46,254.074],[4007.47,0.017],[4007.49,0.03],[4007.52,0.014],[4007.59,0.361]]]
["binance-futures","ETHUSDT",1758811371046,[[4018.39,51.216],[4018.38,0.011],[4018.35,0.011],[4018.34,0.038],[4018.25,0.02]],[[4018.4,104.499],[4018.41,1.001],[4018.43,0.005],[4018.44,0.273],[4018.45,0.03]]]
["binance-futures","ETHUSDT",1758811404100,[[4015.56,271.651],[4015.55,62.438],[4015.54,0.072],[4015.53,1.027],[4015.49,0.024]],[[4015.57,95.507],[4015.6,0.045],[4015.61,0.256],[4015.62,0.75],[4015.64,0.25]]]
["binance-futures","ETHUSDT",1758811470372,[[4015.32,8.02],[4015.3,0.011],[4015.29,0.01],[4015.28,1.524],[4015.23,0.071]],[[4015.33,309.164],[4015.34,10.918],[4015.35,300.771],[4015.36,0.374],[4015.37,281.717]]]
["binance-futures","ETHUSDT",1758811493648,[[4014.4,25.881],[4014.39,0.011],[4014.36,0.041],[4014.32,0.194],[4014.31,0.036]],[[4014.41,149.688],[4014.42,0.261],[4014.44,0.511],[4014.45,1.044],[4014.46,2.506]]]
["binance-futures","ETHUSDT",1758811528668,[[4014.95,249.712],[4014.94,0.023],[4014.93,0.026],[4014.92,0.005],[4014.91,0.206]],[[4014.96,20.339],[4014.98,0.005],[4014.99,0.005],[4015.0,11.246],[4015.01,0.038]]]
["binance-futures","ETHUSDT",1758811605450,[[4015.0,129.847],[4014.99,0.061],[4014.97,0.802],[4014.96,0.006],[4014.95,0.006]],[[4015.01,42.96],[4015.02,0.005],[4015.03,0.063],[4015.04,0.03],[4015.05,0.011]]]
["binance-futures","ETHUSDT",1758811616900,[[4016.04,88.128],[4016.02,0.006],[4016.01,0.997],[4015.99,0.011],[4015.98,0.006]],[[4016.05,60.668],[4016.07,0.005],[4016.08,0.25],[4016.1,0.03],[4016.45,39.732]]]
["binance-futures","ETHUSDT",1758811654354,[[4013.31,211.881],[4013.3,0.011],[4013.24,1.892],[4013.23,5.852],[4013.22,16.613]],[[4013.32,13.3],[4013.34,0.011],[4013.35,0.03],[4013.37,0.4],[4013.39,0.102]]]
["binance-futures","ETHUSDT",1758811704865,[[4015.6,31.695],[4015.59,0.016],[4015.58,0.017],[4015.56,0.03],[4015.55,0.006]],[[4015.61,95.081],[4015.62,0.03],[4015.63,0.02],[4015.64,0.03],[4015.69,1.915]]]
["binance-futures","ETHUSDT",1758811739879,[[4011.76,6.097],[4011.75,0.005],[4011.73,0.03],[4011.71,0.006],[4011.67,0.041]],[[4011.77,143.508],[4011.78,0.205],[4011.8,0.645],[4011.81,0.011],[4011.82,0.006]]]
["binance-futures","ETHUSDT",1758811817580,[[4007.78,89.374],[4007.77,0.015],[4007.75,2.525],[4007.73,0.209],[4007.71,2.592]],[[4007.79,233.13],[4007.8,16.036],[4007.82,1.56],[4007.83,0.034],[4007.85,0.06]]]
["binance-futures","ETHUSDT",1758811844341,[[4006.58,242.034],[4006.57,1.75],[4006.56,0.065],[4006.55,0.006],[4006.5,0.169]],[[4006.59,13.84],[4006.6,0.11],[4006.62,0.006],[4006.63,0.03],[4006.64,0.374]]]
["binance-futures","ETHUSDT",1758811905073,[[4005.57,14.585],[4005.56,0.11],[4005.55,0.051],[4005.54,0.057],[4005.53,0.032]],[[4005.58,216.464],[4005.59,0.035],[4005.6,0.39],[4005.62,0.006],[4005.63,0.006]]]
["binance-futures","ETHUSDT",1758811916216,[[4004.05,65.354],[4004.04,5.764],[4004.03,0.617],[4004.02,0.22],[4004.0,0.27]],[[4004.06,292.451],[4004.07,0.011],[4004.09,1.108],[4004.13,0.029],[4004.14,0.03]]]
["binance-futures","ETHUSDT",1758811950818,[[4005.93,103.091],[4005.92,0.071],[4005.91,0.011],[4005.88,0.036],[4005.84,0.005]],[[4005.94,106.914],[4005.95,0.051],[4005.96,0.765],[4005.98,0.006],[4005.99,16.109]]]
["binance-futures","ETHUSDT",1758812030934,[[4005.0,36.77],[4004.99,1.309],[4004.98,0.05],[4004.89,0.008],[4004.8,0.04]],[[4005.01,289.233],[4005.02,0.074],[4005.03,0.724],[4005.04,0.036],[4005.05,0.006]]]
["binance-futures","ETHUSDT",1758812039162,[[4005.0,111.081],[4004.99,2.422],[4004.98,0.109],[4004.96,0.813],[4004.95,0.914]],[[4005.01,54.398],[4005.02,0.155],[4005.03,0.124],[4005.04,1.032],[4005.05,0.153]]]
["binance-futures","ETHUSDT",1758812115949,[[4007.45,125.92],[4007.44,1.856],[4007.43,0.016],[4007.41,0.03],[4007.4,2.037]],[[4007.46,34.879],[4007.47,0.375],[4007.48,0.011],[4007.49,0.251],[4007.5,0.011]]]
["binance-futures","ETHUSDT",1758812150677,[[4011.99,240.586],[4011.98,0.03],[4011.95,0.006],[4011.94,8.403],[4011.93,16.82]],[[4012.0,84.608],[4012.01,0.04],[4012.04,0.113],[4012.05,1.304],[4012.07,0.052]]]
["binance-futures","ETHUSDT",1758812177981,[[4013.54,100.629],[4013.53,0.011],[4013.5,0.006],[4013.49,0.03],[4013.47,0.757]],[[4013.55,155.68],[4013.56,0.005],[4013.59,0.04],[4013.6,0.025],[4013.62,0.011]]]
["binance-futures","ETHUSDT",1758812241960,[[4013.23,286.885],[4013.22,4.445],[4013.21,0.087],[4013.2,0.116],[4013.19,0.076]],[[4013.24,79.712],[4013.25,0.022],[4013.26,0.017],[4013.28,0.03],[4013.3,0.008]]]
["binance-futures","ETHUSDT",1758812253777,[[4014.1,113.518],[4014.09,0.011],[4014.08,0.014],[4014.07,0.029],[4014.06,0.006]],[[4014.11,110.837],[4014.12,1.859],[4014.13,2.267],[4014.14,0.053],[4014.15,0.005]]]
["binance-futures","ETHUSDT",1758812333392,[[4013.46,101.262],[4013.45,0.053],[4013.44,0.03],[4013.42,0.006],[4012.93,25.383]],[[4013.47,134.295],[4013.48,1.056],[4013.49,0.006],[4013.56,0.011],[4013.61,0.847]]]
["binance-futures","ETHUSDT",1758812369248,[[4011.99,140.561],[4011.98,0.251],[4011.97,0.011],[4011.95,0.006],[4011.93,0.029]],[[4012.0,89.761],[4012.01,0.022],[4012.02,0.017],[4012.03,0.03],[4012.05,0.006]]]
["binance-futures","ETHUSDT",1758812411950,[[4012.59,68.76],[4012.58,4.104],[4012.57,0.011],[4012.56,0.096],[4012.55,0.006]],[[4012.6,315.451],[4012.61,24.587],[4012.62,8.083],[4012.64,0.501],[4012.68,0.03]]]
["binance-futures","ETHUSDT",1758812459251,[[4014.06,170.662],[4014.03,5.104],[4014.01,1.273],[4014.0,18.946],[4013.99,0.006]],[[4014.07,4.715],[4014.08,0.005],[4014.09,0.006],[4014.1,0.03],[4014.13,0.006]]]
["binance-futures","ETHUSDT",1758812494246,[[4010.19,109.608],[4010.18,0.04],[4010.17,3.769],[4010.16,20.986],[4010.15,0.025]],[[4010.2,127.697],[4010.21,0.011],[4010.22,2.355],[4010.24,12.847],[4010.29,0.005]]]
["binance-futures","ETHUSDT",1758812548249,[[4006.97,156.352],[4006.96,0.024],[4006.94,0.006],[4006.89,0.442],[4006.88,0.877]],[[4006.98,68.897],[4006.99,0.005],[4007.0,0.04],[4007.02,0.006],[4007.03,0.595]]]
["binance-futures","ETHUSDT",1758812599113,[[4005.98,304.383],[4005.97,4.232],[4005.96,0.048],[4005.95,0.011],[4005.92,0.005]],[[4005.99,26.237],[4006.0,0.028],[4006.02,0.006],[4006.05,0.03],[4006.06,3.517]]]
["binance-futures","ETHUSDT",1758812636290,[[4005.11,277.561],[4005.1,1.096],[4005.09,2.122],[4005.08,0.749],[4005.07,1.404]],[[4005.12,1.907],[4005.13,0.035],[4005.16,0.03],[4005.17,0.006],[4005.2,0.01]]]
["binance-futures","ETHUSDT",1758812670484,[[4007.59,5.186],[4007.58,0.115],[4007.56,0.006],[4007.55,0.006]],[[4007.6,175.876],[4007.61,0.016],[4007.63,0.035],[4007.64,1.472],[4007.67,1.441]]]
["binance-futures","ETHUSDT",1758812705168,[[4005.13,0.475],[4004.91,0.009],[4004.79,0.009],[4004.78,0.006],[4004.77,0.05]],[[4005.14,239.966],[4005.15,6.725],[4005.17,0.005],[4005.18,4.261],[4005.2,3.999]]]
["binance-futures","ETHUSDT",1758812745956,[[4008.89,65.11],[4008.88,0.017],[4008.87,0.011],[4008.86,0.006],[4008.81,1.722]],[[4008.9,60.315],[4008.92,0.13],[4008.93,0.035],[4008.95,0.171],[4008.99,2.351]]]
["binance-futures","ETHUSDT",1758812793646,[[4004.0,32.558],[4003.99,0.089],[4003.98,0.055],[4003.96,0.077],[4003.95,0.03]],[[4004.01,170.569],[4004.02,23.365],[4004.04,4.49],[4004.06,0.006],[4004.07,0.529]]]
["binance-futures","ETHUSDT",1758812846807,[[4003.46,60.679],[4003.45,1.338],[4003.44,0.017],[4003.43,0.006],[4003.4,0.011]],[[4003.47,200.376],[4003.48,0.659],[4003.49,0.059],[4003.5,4.264],[4003.51,24.165]]]
["binance-futures","ETHUSDT",1758812880026,[[3998.99,35.129],[3998.98,1.182],[3998.97,0.695],[3998.95,0.006],[3998.94,0.03]],[[3999.0,198.152],[3999.01,1.037],[3999.02,1.526],[3999.03,0.006],[3999.04,1.706]]]
["binance-futures","ETHUSDT",1758812929246,[[3993.79,211.581],[3993.78,0.006],[3993.76,0.03],[3993.73,0.006],[3993.72,0.391]],[[3993.8,32.835],[3993.81,1.006],[3993.82,2.519],[3993.83,2.266],[3993.84,2.038]]]
["binance-futures","ETHUSDT",1758812964467,[[3998.44,238.334],[3998.43,0.041],[3998.42,0.011],[3998.4,0.012],[3998.37,0.497]],[[3998.45,31.742],[3998.46,0.148],[3998.47,0.011],[3998.49,0.03],[3998.53,0.006]]]
["binance-futures","ETHUSDT",1758812997604,[[3997.72,0.919],[3997.71,0.006],[3997.7,0.03],[3997.64,0.642],[3997.57,0.03]],[[3997.73,95.908],[3997.74,1.013],[3997.76,0.03],[3997.77,0.036],[3997.78,0.006]]]
["binance-futures","ETHUSDT",1758813030999,[[3996.76,64.108],[3996.75,1.707],[3996.72,0.387],[3996.71,0.036],[3996.69,0.006]],[[3996.77,143.214],[3996.8,3.393],[3996.81,0.03],[3996.82,14.0],[3996.84,5.258]]]
["binance-futures","ETHUSDT",1758813083385,[[4002.18,74.034],[4002.17,0.349],[4002.16,0.391],[4002.15,0.006],[4002.13,0.03]],[[4002.19,47.478],[4002.2,0.021],[4002.21,0.041],[4002.27,0.386],[4002.28,0.005]]]
["binance-futures","ETHUSDT",1758813105068,[[4006.27,132.707],[4006.26,0.005],[4006.24,1.006],[4006.23,0.539],[4006.21,1.17]],[[4006.28,114.067],[4006.29,1.048],[4006.3,0.359],[4006.31,0.285],[4006.32,0.034]]]
["binance-futures","ETHUSDT",1758813170040,[[4001.4,112.871],[4001.39,68.571],[4001.36,0.886],[4001.31,0.005],[4001.27,0.029]],[[4001.41,74.291],[4001.42,0.005],[4001.46,0.011],[4001.5,0.005],[4001.51,0.03]]]
["binance-futures","ETHUSDT",1758813204534,[[4002.71,494.45],[4002.7,0.076],[4002.69,0.174],[4002.68,0.006],[4002.67,0.593]],[[4002.72,30.061],[4002.73,0.29],[4002.74,0.017],[4002.77,0.03],[4002.78,0.806]]]
["binance-futures","ETHUSDT",1758813238701,[[4002.61,6.111],[4002.6,1.81],[4002.59,0.006],[4002.55,0.034],[4001.91,1.505]],[[4002.62,205.549],[4002.63,10.065],[4002.66,0.006],[4002.67,0.006],[4002.69,11.763]]]
["binance-futures","ETHUSDT",1758813295764,[[4001.94,115.291],[4001.93,0.035],[4001.92,0.039],[4001.91,0.006],[4001.89,0.778]],[[4001.95,36.476],[4001.96,0.231],[4001.99,0.035],[4002.0,0.033],[4002.04,0.005]]]
["binance-futures","ETHUSDT",1758813329681,[[4004.72,62.204],[4004.71,0.025],[4004.7,0.005],[4004.69,0.03],[4004.68,0.006]],[[4004.73,204.487],[4004.74,0.351],[4004.75,0.393],[4004.76,11.875],[4004.78,0.881]]]
["binance-futures","ETHUSDT",1758813384993,[[3999.01,48.241],[3999.0,6.023],[3998.99,0.048],[3998.97,0.006],[3998.96,0.034]],[[3999.02,97.75],[3999.03,0.231],[3999.04,0.011],[3999.05,0.03],[3999.06,0.006]]]
["binance-futures","ETHUSDT",1758813418874,[[3999.18,51.164],[3999.11,58.949],[3998.92,2.95],[3998.9,0.892],[3998.89,0.006]],[[3999.19,231.523],[3999.2,0.902],[3999.22,22.343],[3999.24,0.03],[3999.25,1.001]]]
["binance-futures","ETHUSDT",1758813482263,[[4003.33,55.767],[4003.32,0.017],[4003.3,0.03],[4003.28,0.374]],[[4003.34,121.73],[4003.35,29.186],[4003.36,0.112],[4003.4,0.035],[4003.44,3.111]]]
["binance-futures","ETHUSDT",1758813504867,[[3999.43,134.418],[3999.42,0.113],[3999.41,0.017],[3999.4,0.006],[3999.39,0.006]],[[3999.44,47.226],[3999.45,0.23],[3999.46,0.041],[3999.47,0.781],[3999.48,0.006]]]
["binance-futures","ETHUSDT",1758813538993,[],[[4000.29,159.339],[4000.3,0.041],[4000.31,0.374],[4000.32,0.374],[4000.33,0.374]]]
["binance-futures","ETHUSDT",1758813573452,[[4001.13,21.045],[4001.12,0.016],[4001.11,0.017],[4001.08,0.006],[4001.07,0.036]],[[4001.14,120.84],[4001.15,0.658],[4001.16,0.506],[4001.17,6.164],[4001.18,0.03]]]
["binance-futures","ETHUSDT",1758813626819,[[3998.43,81.315],[3998.42,0.065],[3998.41,1.354],[3998.4,1.784],[3998.39,0.036]],[[3998.44,109.911],[3998.45,0.017],[3998.46,0.082],[3998.48,0.036],[3998.5,0.066]]]
["binance-futures","ETHUSDT",1758813662376,[[3993.9,92.984],[3993.89,0.017],[3993.88,0.011],[3993.87,0.036],[3993.85,0.006]],[[3993.91,78.442],[3993.92,0.011],[3993.93,0.011],[3993.94,6.733],[3993.96,0.036]]]
["binance-futures","ETHUSDT",1758813712329,[[3991.1,56.846],[3991.08,0.036],[3991.03,0.03],[3991.02,0.011],[3990.9,0.011]],[[3991.11,125.768],[3991.13,0.01],[3991.14,0.255],[3991.16,1.407],[3991.19,0.011]]]
["binance-futures","ETHUSDT",1758813745632,[[3988.12,125.024],[3988.11,3.113],[3988.1,0.011],[3988.08,0.082],[3988.06,0.006]],[[3988.13,40.752],[3988.14,0.223],[3988.15,0.03],[3988.16,0.009],[3988.17,0.036]]]
["binance-futures","ETHUSDT",1758813820772,[[3992.98,66.025],[3992.97,0.006],[3992.96,0.006],[3992.91,0.03],[3992.9,3.864]],[[3992.99,156.257],[3993.0,0.484],[3993.02,0.007],[3993.03,0.26],[3993.04,3.089]]]
["binance-futures","ETHUSDT",1758813846859,[[3990.01,66.185],[3990.0,92.082],[3989.96,0.03],[3989.94,0.713],[3989.92,0.035]],[[3990.02,193.82],[3990.03,0.012],[3990.05,0.587],[3990.06,0.03],[3990.1,2.37]]]
["binance-futures","ETHUSDT",1758813866489,[[3987.34,82.317],[3987.33,0.095],[3987.32,0.011],[3987.3,0.006],[3987.29,0.274]],[[3987.35,181.782],[3987.36,0.359],[3987.37,0.011],[3987.39,0.036],[3987.4,0.006]]]
["binance-futures","ETHUSDT",1758813940919,[[3980.0,285.202],[3979.99,0.019],[3979.98,0.01],[3979.94,0.009],[3979.93,0.344]],[[3980.01,163.811],[3980.02,0.106],[3980.03,0.036],[3980.04,0.2],[3980.06,1.767]]]
["binance-futures","ETHUSDT",1758813951753,[[3979.99,8.422],[3979.98,13.862],[3979.97,2.398],[3979.95,0.006],[3979.93,0.011]],[[3980.0,799.85],[3980.01,0.042],[3980.02,0.006],[3980.03,0.006],[3980.04,0.206]]]
["binance-futures","ETHUSDT",1758814028846,[[3981.52,51.685],[3981.51,4.345],[3981.5,1.98],[3981.49,1.884],[3981.48,1.935]],[[3981.53,144.086],[3981.55,0.012],[3981.57,0.03],[3981.58,0.006],[3981.59,0.006]]]
["binance-futures","ETHUSDT",1758814037759,[[3981.92,48.107],[3981.91,0.006],[3981.88,1.38],[3981.84,1.516],[3981.81,0.047]],[[3981.93,187.799],[3981.94,0.376],[3981.95,0.03],[3981.96,0.006],[3981.97,0.43]]]
["binance-futures","ETHUSDT",1758814112709,[[3983.0,106.465],[3982.98,0.2],[3982.94,0.047],[3982.92,0.229],[3982.91,0.01]],[[3983.01,33.58],[3983.02,0.006],[3983.03,0.15],[3983.05,0.03],[3983.07,0.006]]]
["binance-futures","ETHUSDT",1758814147361,[[3984.3,235.528],[3984.29,4.881],[3984.28,0.048],[3984.27,0.087],[3984.24,0.036]],[[3984.31,15.113],[3984.32,11.036],[3984.33,0.011],[3984.35,0.03],[3984.36,0.006]]]
["binance-futures","ETHUSDT",1758814172648,[[3987.62,214.668],[3987.61,0.022],[3987.6,0.012],[3987.58,0.03],[3987.55,0.011]],[[3987.63,151.317],[3987.64,0.39],[3987.65,0.006],[3987.66,0.465],[3987.67,0.19]]]
["binance-futures","ETHUSDT",1758814233796,[[3994.39,135.474],[3994.38,0.006],[3994.35,0.03],[3994.31,0.041]],[[3994.4,31.948],[3994.41,0.042],[3994.43,0.174],[3994.44,7.818],[3994.45,22.89]]]
["binance-futures","ETHUSDT",1758814245390,[[3993.76,41.636],[3993.73,0.036],[3993.68,0.041],[3993.66,0.206],[3993.65,0.017]],[[3993.77,133.29],[3993.78,0.841],[3993.79,1.002],[3993.8,0.006],[3993.82,0.03]]]
["binance-futures","ETHUSDT",1758814321459,[[3989.57,183.336],[3989.56,0.042],[3989.55,0.017],[3989.54,0.26],[3989.53,0.006]],[[3989.58,82.731],[3989.59,0.248],[3989.6,0.031],[3989.62,0.251],[3989.64,0.017]]]
["binance-futures","ETHUSDT",1758814355143,[[3988.91,280.383],[3988.9,0.013],[3988.87,0.066],[3988.86,0.006]],[[3988.92,5.032],[3988.96,0.036],[3988.98,0.006],[3989.0,1.378],[3989.02,2.172]]]
["binance-futures","ETHUSDT",1758814395605,[[3993.62,85.386],[3993.61,1.013],[3993.6,0.289],[3993.57,0.006],[3993.55,0.041]],[[3993.63,68.525],[3993.64,0.017],[3993.65,0.041],[3993.66,0.006],[3993.68,0.375]]]
["binance-futures","ETHUSDT",1758814442809,[[3996.61,133.666],[3996.6,0.239],[3996.59,0.048],[3996.57,0.006],[3996.56,0.375]],[[3996.62,131.702],[3996.63,0.489],[3996.64,0.116],[3996.66,0.006],[3996.77,0.011]]]
["binance-futures","ETHUSDT",1758814476587,[[4000.42,129.954],[4000.41,0.005],[4000.4,0.01],[4000.39,0.03],[4000.38,0.037]],[[4000.43,313.914],[4000.44,174.379],[4000.45,14.054],[4000.46,4.206],[4000.5,0.03]]]
["binance-futures","ETHUSDT",1758814529125,[[4002.2,129.65],[4002.19,0.011],[4002.18,1.005],[4002.05,0.016],[4002.0,13.935]],[[4002.21,8.669],[4002.24,0.005],[4002.27,0.006],[4002.3,0.03],[4002.31,0.011]]]
["binance-futures","ETHUSDT",1758814536388,[[4000.71,18.11],[4000.69,0.005],[4000.68,0.212],[4000.67,0.219],[4000.65,0.071]],[[4000.72,158.828],[4000.73,0.244],[4000.74,0.036],[4000.75,0.005],[4000.79,1.03]]]
["binance-futures","ETHUSDT",1758814617330,[[4001.2,64.279],[4001.19,1.035],[4001.16,0.012],[4001.14,0.975],[4001.13,0.896]],[[4001.21,60.214],[4001.22,0.271],[4001.25,0.03],[4001.26,0.006],[4001.27,0.005]]]
["binance-futures","ETHUSDT",1758814651977,[[4003.48,77.114],[4003.47,0.022],[4003.46,0.011],[4003.44,0.006],[4003.43,0.006]],[[4003.49,41.109],[4003.5,0.059],[4003.51,0.017],[4003.53,0.03],[4003.55,0.006]]]
["binance-futures","ETHUSDT",1758814686572,[[4000.27,0.235],[4000.25,0.036],[4000.2,1.954],[4000.12,0.755],[4000.06,0.011]],[[4000.28,92.135],[4000.29,293.724],[4000.3,1.467],[4000.32,0.03],[4000.36,0.011]]]
["binance-futures","ETHUSDT",1758814726238,[[4000.95,114.319],[4000.94,0.297],[4000.93,1.0],[4000.92,0.465],[4000.91,0.006]],[[4000.96,35.756],[4000.97,0.012],[4000.98,0.006],[4000.99,0.107],[4001.0,0.242]]]
["binance-futures","ETHUSDT",1758814775436,[[4003.14,1.676],[4003.13,0.005],[4003.11,0.036],[4003.09,0.034],[4003.05,0.035]],[[4003.15,145.115],[4003.16,0.035],[4003.18,0.006],[4003.19,0.006],[4003.2,0.016]]]
["binance-futures","ETHUSDT",1758814810413,[[4005.19,12.589],[4005.18,0.216],[4005.17,0.041],[4005.16,0.006],[4005.15,0.281]],[[4005.2,186.755],[4005.21,1.021],[4005.22,0.442],[4005.27,0.028],[4005.28,0.257]]]
["binance-futures","ETHUSDT",1758814863336,[[4002.76,96.64],[4002.75,0.017],[4002.74,0.018],[4002.72,0.036],[4002.71,0.621]],[[4002.77,118.747],[4002.78,2.473],[4002.79,0.686],[4002.8,1.46],[4002.81,0.408]]]
["binance-futures","ETHUSDT",1758814914951,[[4004.64,33.128],[4004.63,0.012],[4004.62,0.257],[4004.61,0.024],[4004.6,0.041]],[[4004.65,313.851],[4004.66,0.115],[4004.69,1.29],[4004.7,2.732],[4004.72,0.03]]]
["binance-futures","ETHUSDT",1758814954416,[[4002.05,112.975],[4002.04,1.176],[4002.03,1.006],[4002.02,0.155],[4002.01,0.155]],[[4002.06,98.968],[4002.07,0.005],[4002.08,0.03],[4002.12,0.008],[4002.18,0.005]]]
["binance-futures","ETHUSDT",1758814989979,[[4001.31,79.886],[4001.29,0.255],[4001.28,0.355],[4001.27,0.312],[4001.21,0.056]],[[4001.32,110.536],[4001.33,0.043],[4001.34,0.017],[4001.35,0.813],[4001.41,0.005]]]
["binance-futures","ETHUSDT",1758815024966,[[4003.6,190.164],[4003.59,11.607],[4003.56,0.206],[4003.55,0.006],[4003.48,72.118]],[[4003.61,59.975],[4003.62,0.035],[4003.67,0.03],[4003.7,0.005],[4003.71,0.011]]]
["binance-futures","ETHUSDT",1758815078850,[[4001.35,45.96],[4001.34,0.844],[4001.3,0.03],[4001.28,1.005],[4001.26,0.005]],[[4001.36,152.326],[4001.37,0.041],[4001.38,0.006],[4001.39,0.005],[4001.4,0.216]]]
["binance-futures","ETHUSDT",1758815099665,[[3997.8,98.315],[3997.79,0.03],[3997.77,1.222],[3997.76,1.0],[3997.75,0.043]],[[3997.81,154.781],[3997.82,0.018],[3997.83,0.163],[3997.85,0.03],[3997.86,0.006]]]
["binance-futures","ETHUSDT",1758815165117,[[3995.15,18.854],[3995.14,0.175],[3995.12,0.278],[3995.11,0.632],[3995.07,0.036]],[[3995.16,102.66],[3995.17,0.006],[3995.18,0.036],[3995.2,0.376],[3995.23,0.03]]]
["binance-futures","ETHUSDT",1758815199096,[[3993.48,18.025],[3993.45,0.012],[3993.44,0.03],[3993.4,0.023],[3993.38,1.013]],[[3993.49,390.767],[3993.5,0.554],[3993.51,0.03],[3993.54,1.929],[3993.55,2.752]]]
["binance-futures","ETHUSDT",1758815233113,[[3994.94,69.828],[3994.93,1.017],[3994.92,0.211],[3994.91,0.036],[3994.89,0.006]],[[3994.95,145.344],[3994.96,0.023],[3994.97,0.011],[3994.98,0.006],[3995.0,0.793]]]
["binance-futures","ETHUSDT",1758815287823,[[3996.19,0.806],[3996.11,423.228],[3996.1,22.121],[3996.08,4.156],[3996.07,0.01]],[[3996.2,0.013],[3996.22,0.03],[3996.24,0.006],[3996.3,0.047],[3996.31,0.016]]]
["binance-futures","ETHUSDT",1758815322832,[[4000.6,202.652],[4000.59,1.323],[4000.58,0.257],[4000.56,0.006],[4000.51,0.11]],[[4000.61,54.609],[4000.62,0.065],[4000.65,0.721],[4000.66,0.052],[4000.67,0.922]]]
["binance-futures","ETHUSDT",1758815356355,[[3999.98,37.572],[3999.89,0.047],[3999.86,0.011],[3999.85,0.52],[3999.84,1.395]],[[3999.99,200.584],[4000.0,0.033],[4000.03,1.995],[4000.06,1.63],[4000.08,0.897]]]
["binance-futures","ETHUSDT",1758815410514,[[4001.13,567.84],[4001.12,25.982],[4001.11,19.335],[4001.09,43.096],[4001.08,0.374]],[[4001.14,1.6],[4001.17,0.284],[4001.28,0.017],[4001.5,0.244],[4001.53,6.025]]]
["binance-futures","ETHUSDT",1758815475283,[[4002.99,14.828],[4002.98,0.024],[4002.96,0.256],[4002.95,0.006],[4002.91,0.017]],[[4003.0,200.865],[4003.01,2.407],[4003.02,0.107],[4003.05,0.292],[4003.06,3.614]]]
["binance-futures","ETHUSDT",1758815499829,[[4001.35,122.761],[4001.28,0.042],[4001.27,0.011],[4001.25,0.327],[4001.24,0.396]],[[4001.36,42.001],[4001.38,0.192],[4001.4,0.011],[4001.44,1.0],[4001.46,0.011]]]
["binance-futures","ETHUSDT",1758815534083,[[4000.31,110.863],[4000.3,0.241],[4000.29,0.017],[4000.27,0.006],[4000.22,0.046]],[[4000.32,26.204],[4000.33,0.016],[4000.34,0.041],[4000.36,0.011],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1758815569779,[[3995.55,76.18],[3995.54,1.0],[3995.51,0.006],[3995.5,0.561],[3995.49,0.106]],[[3995.56,168.766],[3995.57,0.298],[3995.6,0.4],[3995.61,0.036],[3995.64,1.506]]]
["binance-futures","ETHUSDT",1758815625097,[[3990.32,167.143],[3990.31,0.155],[3990.27,2.666],[3990.26,0.763],[3990.23,0.241]],[[3990.33,66.488],[3990.34,0.006],[3990.36,0.03],[3990.39,28.537],[3990.4,0.012]]]
["binance-futures","ETHUSDT",1758815660459,[[3992.22,219.122],[3992.21,0.124],[3992.2,3.008],[3992.18,0.03],[3992.17,20.0]],[[3992.23,14.364],[3992.24,0.017],[3992.26,0.03],[3992.28,0.006],[3992.31,0.054]]]
["binance-futures","ETHUSDT",1758815713463,[[3997.38,300.479],[3997.37,1.401],[3997.36,0.011],[3997.35,0.03],[3997.31,0.03]],[[3997.39,15.055],[3997.4,0.053],[3997.41,0.011],[3997.45,0.007],[3997.48,0.066]]]
["binance-futures","ETHUSDT",1758815749117,[[3999.92,68.686],[3999.83,0.006],[3999.81,0.011],[3999.76,5.072],[3999.66,8.837]],[[3999.93,157.572],[3999.94,0.036],[3999.99,15.601],[4000.01,0.006],[4000.03,0.011]]]
["binance-futures","ETHUSDT",1758815784625,[[3993.16,30.504],[3993.15,0.153],[3993.14,0.111],[3993.13,0.042],[3993.12,0.036]],[[3993.17,117.577],[3993.18,0.194],[3993.19,0.011],[3993.2,10.887],[3993.21,0.03]]]
["binance-futures","ETHUSDT",1758815855293,[[3995.94,59.24],[3995.93,6.535],[3995.92,0.75],[3995.91,0.036],[3995.89,0.006]],[[3995.95,95.765],[3995.96,0.213],[3995.97,0.011],[3995.98,0.006],[3995.99,0.03]]]
["binance-futures","ETHUSDT",1758815877464,[[3996.07,281.305],[3996.06,3.327],[3996.04,0.03],[3996.03,0.006],[3996.0,3.816]],[[3996.08,57.644],[3996.09,0.036],[3996.13,0.03],[3996.17,0.042],[3996.21,0.062]]]
["binance-futures","ETHUSDT",1758815959083,[[3998.58,140.586],[3998.57,0.508],[3998.56,1.001],[3998.55,0.059],[3998.53,0.006]],[[3998.59,29.992],[3998.6,0.018],[3998.62,0.006],[3998.66,0.006],[3998.67,0.03]]]
["binance-futures","ETHUSDT",1758815972017,[[3998.39,264.357],[3998.38,0.037],[3998.37,0.561],[3998.35,0.992],[3998.34,8.249]],[[3998.4,60.106],[3998.41,0.507],[3998.42,7.556],[3998.44,0.756],[3998.49,0.011]]]
["binance-futures","ETHUSDT",1758816009772,[[3998.43,55.189],[3998.42,3.855],[3998.4,0.595],[3998.39,0.03],[3998.38,3.052]],[[3998.44,386.4],[3998.48,0.006],[3998.49,1.46],[3998.5,0.036],[3998.53,0.011]]]
["binance-futures","ETHUSDT",1758816062066,[],[[3999.41,518.184],[3999.42,36.371],[3999.43,71.277],[3999.44,51.417],[3999.45,69.556]]]
["binance-futures","ETHUSDT",1758816096801,[[3996.29,76.506],[3996.28,2.975],[3996.27,0.006],[3996.26,1.648],[3996.25,0.006]],[[3996.3,123.855],[3996.31,0.132],[3996.34,0.03],[3996.36,0.012],[3996.38,0.036]]]
["binance-futures","ETHUSDT",1758816172242,[[3999.23,0.833],[3999.2,0.012],[3999.19,0.006],[3999.18,0.03],[3999.16,0.006]],[[3999.24,351.776],[3999.25,13.294],[3999.26,2.53],[3999.28,6.002],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1758816196062,[[3995.59,4.397],[3995.57,0.03],[3995.56,0.017],[3995.53,0.036],[3995.52,0.006]],[[3995.6,253.891],[3995.61,2.824],[3995.62,0.006],[3995.65,0.03],[3995.68,0.006]]]
["binance-futures","ETHUSDT",1758816258519,[[3994.63,82.911],[3994.61,0.187],[3994.6,0.146],[3994.58,0.036],[3994.56,0.006]],[[3994.64,176.547],[3994.65,1.008],[3994.66,0.006],[3994.68,0.834],[3994.95,11.021]]]
["binance-futures","ETHUSDT",1758816292657,[[3993.83,60.887],[3993.76,0.011],[3993.75,0.006],[3993.72,0.006],[3993.71,0.297]],[[3993.84,191.668],[3993.85,1.008],[3993.89,50.398],[3993.9,0.09],[3993.91,0.03]]]
["binance-futures","ETHUSDT",1758816303943,[[3993.18,256.727],[3993.17,1.293],[3993.15,4.674],[3993.14,0.751],[3993.13,0.006]],[[3993.19,67.399],[3993.2,0.018],[3993.22,0.012],[3993.24,0.066],[3993.36,0.036]]]
["binance-futures","ETHUSDT",1758816381366,[[4000.03,20.782],[4000.02,0.011],[4000.01,0.011],[4000.0,0.015],[3999.96,0.211]],[[4000.04,163.454],[4000.05,1.046],[4000.06,0.011],[4000.1,0.005],[4000.11,0.03]]]
["binance-futures","ETHUSDT",1758816419320,[[4001.83,426.681],[4001.82,0.012],[4001.8,0.035],[4001.79,3.379],[4001.75,0.935]],[[4001.84,3.313],[4001.85,0.035],[4001.9,0.006],[4001.96,0.03],[4001.98,0.006]]]
["binance-futures","ETHUSDT",1758816470543,[[3998.9,54.414],[3998.89,1.042],[3998.88,0.006],[3998.86,0.256],[3998.85,0.007]],[[3998.91,83.563],[3998.92,0.036],[3998.94,1.007],[3998.96,0.036],[3998.99,2.149]]]
["binance-futures","ETHUSDT",1758816506294,[[3999.79,305.714],[3999.78,2.966],[3999.77,0.054],[3999.75,0.623],[3999.73,0.036]],[[3999.8,56.618],[3999.81,0.017],[3999.82,0.017],[3999.84,0.212],[3999.88,0.268]]]
["binance-futures","ETHUSDT",1758816517868,[[3999.19,127.003],[3999.18,0.036],[3999.14,1.269],[3999.13,0.006],[3999.0,25.676]],[[3999.2,163.225],[3999.21,0.859],[3999.23,0.26],[3999.24,0.039],[3999.29,0.111]]]
["binance-futures","ETHUSDT",1758816570214,[[3998.98,118.993],[3998.97,0.273],[3998.95,0.006],[3998.94,0.03],[3998.93,0.006]],[[3998.99,91.738],[3999.0,0.035],[3999.02,0.03],[3999.07,0.03],[3999.08,0.011]]]
["binance-futures","ETHUSDT",1758816609999,[[4000.17,115.922],[4000.16,1.937],[4000.15,0.006],[4000.14,0.03],[4000.13,0.785]],[[4000.18,11.716],[4000.19,0.005],[4000.2,0.227],[4000.22,2.562],[4000.24,0.236]]]
["binance-futures","ETHUSDT",1758816691906,[[3998.49,48.44],[3998.48,3.132],[3998.47,0.113],[3998.45,0.042],[3998.43,0.006]],[[3998.5,244.62],[3998.51,1.423],[3998.52,0.006],[3998.55,0.03],[3998.56,3.525]]]
["binance-futures","ETHUSDT",1758816728098,[[3998.77,266.078],[3998.76,6.389],[3998.75,0.695],[3998.74,20.339],[3998.73,0.399]],[[3998.78,11.923],[3998.8,0.018],[3998.82,0.206],[3998.87,0.011],[3998.88,0.2]]]
["binance-futures","ETHUSDT",1758816767402,[[3998.56,131.002],[3998.55,0.006],[3998.53,0.123],[3998.52,0.262],[3998.51,6.846]],[[3998.57,2.824],[3998.58,0.042],[3998.6,0.006],[3998.62,0.036],[3998.64,0.025]]]
["binance-futures","ETHUSDT",1758816818196,[[3996.25,51.958],[3996.24,0.206],[3996.21,0.036],[3996.18,0.2],[3996.17,0.048]],[[3996.26,329.227],[3996.27,11.692],[3996.28,0.006],[3996.29,0.43],[3996.3,0.006]]]
["binance-futures","ETHUSDT",1758816853950,[[3995.03,238.999],[3995.02,0.047],[3995.01,0.041],[3995.0,0.012],[3994.99,0.477]],[[3995.04,21.237],[3995.05,0.177],[3995.06,0.017],[3995.08,0.006],[3995.09,0.03]]]
["binance-futures","ETHUSDT",1758816908355,[[3995.78,131.99],[3995.76,0.206],[3995.73,0.006],[3995.71,0.038],[3995.69,1.025]],[[3995.79,16.647],[3995.8,0.157],[3995.81,0.03],[3995.82,0.036],[3995.84,0.036]]]
["binance-futures","ETHUSDT",1758816958046,[],[[3995.04,94.793],[3995.08,0.036],[3995.12,0.03],[3995.16,0.03],[3995.17,5.351]]]
["binance-futures","ETHUSDT",1758816996694,[[3987.61,110.755],[3987.6,0.018],[3987.58,0.02],[3987.57,0.323],[3987.56,0.025]],[[3987.62,151.181],[3987.63,0.006],[3987.66,0.2],[3987.67,0.03],[3987.68,10.0]]]
["binance-futures","ETHUSDT",1758817029401,[[3986.0,10.829],[3985.99,0.036],[3985.94,0.032],[3985.93,0.011],[3985.92,0.012]],[[3986.01,195.664],[3986.02,0.611],[3986.04,0.077],[3986.05,0.006],[3986.09,2.347]]]
["binance-futures","ETHUSDT",1758817062814,[[3985.78,314.693],[3985.77,0.531],[3985.76,0.531],[3985.75,0.531],[3985.73,6.556]],[[3985.79,0.067],[3985.89,1.123],[3985.9,2.452],[3985.91,8.096],[3985.94,0.011]]]
["binance-futures","ETHUSDT",1758817115418,[[3987.16,85.941],[3987.15,0.036],[3987.13,0.447],[3987.12,0.639],[3987.11,0.03]],[[3987.17,50.557],[3987.2,0.024],[3987.21,0.03],[3987.25,0.017],[3987.28,2.347]]]
["binance-futures","ETHUSDT",1758817135571,[[3985.13,82.822],[3985.12,0.617],[3985.09,0.03],[3985.06,0.006],[3985.05,0.15]],[[3985.14,64.243],[3985.15,0.012],[3985.19,2.091],[3985.2,36.239],[3985.21,0.03]]]
["binance-futures","ETHUSDT",1758817202727,[],[[3983.17,341.415],[3983.18,23.886],[3983.19,134.104],[3983.21,104.425],[3983.22,10.305]]]
["binance-futures","ETHUSDT",1758817236038,[[3984.83,0.714],[3984.82,0.048]],[[3984.84,285.279],[3984.85,44.946],[3984.87,96.095],[3984.88,0.012],[3984.91,0.006]]]
["binance-futures","ETHUSDT",1758817270138,[[3985.13,62.271],[3985.12,0.178],[3985.11,0.011],[3985.09,0.03],[3985.08,0.006]],[[3985.14,64.166],[3985.15,0.051],[3985.16,0.011],[3985.2,0.438],[3985.22,0.011]]]
["binance-futures","ETHUSDT",1758817325028,[[3984.91,21.476],[3984.9,0.049],[3984.88,0.006],[3984.86,0.03],[3984.84,0.017]],[[3984.92,210.906],[3984.93,0.006],[3984.96,0.006],[3984.99,1.021],[3985.0,1.205]]]
["binance-futures","ETHUSDT",1758817360813,[[3980.59,66.625],[3980.58,0.257],[3980.57,2.207],[3980.56,0.03],[3980.51,0.042]],[[3980.6,59.535],[3980.62,0.012],[3980.63,0.006],[3980.64,0.236],[3980.66,0.006]]]
["binance-futures","ETHUSDT",1758817395204,[[3980.79,151.608],[3980.78,0.017],[3980.77,0.011],[3980.76,0.012],[3980.75,0.03]],[[3980.8,81.484],[3980.81,2.135],[3980.82,0.011],[3980.83,0.03],[3980.84,1.757]]]
["binance-futures","ETHUSDT",1758817449337,[[3977.8,54.503],[3977.79,0.465],[3977.78,0.772],[3977.76,0.012],[3977.75,0.006]],[[3977.81,228.245],[3977.82,2.144],[3977.83,1.18],[3977.87,0.026],[3977.88,2.692]]]
["binance-futures","ETHUSDT",1758817469121,[[3975.25,44.781],[3975.24,0.023],[3975.23,0.011],[3975.22,0.149],[3975.21,2.097]],[[3975.26,744.785],[3975.27,2.183],[3975.28,0.219],[3975.3,0.036],[3975.32,4.296]]]
["binance-futures","ETHUSDT",1758817536491,[[3975.87,138.718],[3975.86,0.3],[3975.84,0.424],[3975.83,0.076],[3975.79,0.895]],[[3975.88,75.321],[3975.89,0.006],[3975.91,0.006],[3975.92,0.03],[3975.94,0.006]]]
["binance-futures","ETHUSDT",1758817571047,[[3970.91,244.372],[3970.9,0.006],[3970.88,0.03],[3970.87,0.012],[3970.86,0.012]],[[3970.92,64.789],[3970.98,0.03],[3971.0,1.662],[3971.02,0.03],[3971.03,0.01]]]
["binance-futures","ETHUSDT",1758817603693,[[3971.66,45.44],[3971.64,0.006],[3971.61,0.03],[3971.6,0.671]],[[3971.67,94.513],[3971.68,3.213],[3971.69,0.012],[3971.7,4.237],[3971.71,0.03]]]
["binance-futures","ETHUSDT",1758817655602,[[3969.27,45.48],[3969.24,0.018],[3969.21,0.091],[3969.2,0.018],[3969.19,0.816]],[[3969.28,313.468],[3969.29,1.441],[3969.3,0.236],[3969.31,0.012],[3969.35,0.006]]]
["binance-futures","ETHUSDT",1758817688370,[[3971.03,310.708],[3971.02,0.012],[3971.01,6.17],[3971.0,0.012],[3970.99,0.456]],[[3971.04,2.256],[3971.1,0.03],[3971.12,0.017],[3971.24,0.011],[3971.27,0.011]]]
["binance-futures","ETHUSDT",1758817721974,[[3967.87,165.48],[3967.86,0.012],[3967.85,3.136],[3967.84,5.77],[3967.8,0.053]],[[3967.88,5.537],[3967.9,0.006],[3967.91,0.708],[3967.96,1.433],[3967.99,0.011]]]
["binance-futures","ETHUSDT",1758817774774,[[3962.48,98.476],[3962.47,0.162],[3962.46,0.156],[3962.45,0.006],[3962.42,1.606]],[[3962.49,59.15],[3962.5,0.006],[3962.51,0.03],[3962.52,0.2],[3962.55,0.03]]]
["binance-futures","ETHUSDT",1758817808022,[[3963.2,132.999],[3963.18,1.33],[3963.17,0.006],[3963.16,0.036],[3963.14,3.012]],[[3963.21,42.339],[3963.22,0.006],[3963.23,0.03],[3963.24,0.206],[3963.27,0.03]]]
["binance-futures","ETHUSDT",1758817872009,[[3968.89,138.65],[3968.88,0.041],[3968.87,0.011],[3968.84,0.012],[3968.83,2.635]],[[3968.9,7.572],[3968.91,1.025],[3968.92,0.011],[3968.94,0.23],[3968.97,0.558]]]
["binance-futures","ETHUSDT",1758817893557,[[3970.85,195.816],[3970.84,0.268],[3970.82,0.03],[3970.8,0.06],[3970.79,0.659]],[[3970.86,65.683],[3970.87,0.33],[3970.89,0.03],[3970.91,0.259],[3970.92,0.006]]]
["binance-futures","ETHUSDT",1758817926932,[[3973.71,27.354],[3973.7,0.48],[3973.68,0.012],[3973.67,0.006],[3973.65,0.728]],[[3973.72,95.373],[3973.73,0.486],[3973.79,0.008],[3973.8,0.029],[3973.84,0.04]]]
["binance-futures","ETHUSDT",1758817980333,[[3975.43,25.071],[3975.42,0.017],[3975.41,0.011],[3975.4,0.042],[3975.39,0.006]],[[3975.44,167.658],[3975.45,0.048],[3975.46,0.011],[3975.48,0.036],[3975.51,3.348]]]
["binance-futures","ETHUSDT",1758818013586,[[3972.0,33.144],[3971.99,0.036],[3971.96,0.006],[3971.95,0.03],[3971.94,0.109]],[[3972.01,258.096],[3972.02,9.905],[3972.03,0.012],[3972.04,0.03],[3972.08,2.943]]]
["binance-futures","ETHUSDT",1758818067509,[[3971.91,58.776],[3971.9,0.017],[3971.89,0.011],[3971.88,0.006],[3971.87,0.03]],[[3971.92,92.269],[3971.93,0.047],[3971.94,0.017],[3971.97,0.01],[3971.98,6.632]]]
["binance-futures","ETHUSDT",1758818101453,[[3972.68,168.062],[3972.67,0.048],[3972.66,0.011],[3972.63,0.03],[3972.61,0.012]],[[3972.69,1.035],[3972.7,0.017],[3972.71,0.011],[3972.72,0.03],[3972.74,0.03]]]
["binance-futures","ETHUSDT",1758818136561,[[3968.4,65.671],[3968.38,0.312],[3968.37,0.025],[3968.36,0.162],[3968.34,0.118]],[[3968.41,116.914],[3968.42,0.248],[3968.43,0.006],[3968.45,0.03],[3968.47,0.006]]]
["binance-futures","ETHUSDT",1758818202821,[[3967.67,77.812],[3967.66,0.006],[3967.65,0.036],[3967.62,0.2],[3967.59,0.047]],[[3967.68,70.761],[3967.69,0.07],[3967.71,0.036],[3967.72,0.006],[3967.73,0.01]]]
["binance-futures","ETHUSDT",1758818225377,[[3968.13,142.87],[3968.12,51.93],[3968.11,35.67],[3968.1,35.236],[3968.09,4.856]],[[3968.14,49.446],[3968.15,0.761],[3968.16,3.077],[3968.17,0.03],[3968.19,0.006]]]
["binance-futures","ETHUSDT",1758818300907,[[3969.95,372.083],[3969.94,30.847],[3969.93,29.949],[3969.9,41.945],[3969.89,4.43]],[[3969.96,1.046],[3969.97,0.124],[3970.0,0.048],[3970.06,0.069],[3970.09,0.01]]]
["binance-futures","ETHUSDT",1758818311992,[[3969.91,42.999],[3969.9,0.006],[3969.89,0.03],[3969.85,0.036]],[[3969.92,166.33],[3969.94,0.277],[3969.95,0.006],[3969.96,0.03],[3969.99,0.006]]]
["binance-futures","ETHUSDT",1758818388263,[[3962.72,152.054],[3962.71,0.814],[3962.7,2.213],[3962.69,0.012],[3962.68,0.03]],[[3962.73,126.595],[3962.74,0.006],[3962.75,0.03],[3962.76,0.012],[3962.79,0.006]]]
["binance-futures","ETHUSDT",1758818424942,[[3952.34,25.429],[3952.33,11.387],[3952.31,13.483],[3952.29,10.613],[3952.28,3.043]],[[3952.35,355.754],[3952.37,4.269],[3952.38,0.03],[3952.39,24.824],[3952.4,0.14]]]
["binance-futures","ETHUSDT",1758818432742,[[3954.0,21.203],[3953.97,0.006],[3953.94,0.011],[3953.91,185.062],[3953.9,0.01]],[[3954.01,312.28],[3954.03,35.006],[3954.07,35.0],[3954.08,41.081],[3954.09,20.912]]]
["binance-futures","ETHUSDT",1758818506110,[[3951.19,294.529],[3951.18,0.012],[3951.17,0.012],[3951.16,35.0],[3951.15,0.006]],[[3951.2,1.383],[3951.22,0.03],[3951.26,0.041],[3951.27,0.006],[3951.28,1.202]]]
["binance-futures","ETHUSDT",1758818517074,[[3950.85,25.169],[3950.82,0.012],[3950.81,0.04],[3950.8,0.012],[3950.77,0.011]],[[3950.86,202.552],[3950.88,0.006],[3950.89,14.41],[3950.9,0.006],[3951.45,16.334]]]
["binance-futures","ETHUSDT",1758818563266,[[3952.28,158.779],[3952.24,0.012],[3952.22,0.055],[3952.21,0.011],[3952.2,2.533]],[[3952.29,65.628],[3952.31,0.006],[3952.32,0.006],[3952.34,1.891],[3952.4,0.062]]]
["binance-futures","ETHUSDT",1758818624009,[[3948.99,195.64],[3948.98,35.052],[3948.97,35.0],[3948.96,35.018]],[[3949.0,78.445],[3949.01,0.03],[3949.03,0.03],[3949.05,0.006],[3949.11,0.008]]]
["binance-futures","ETHUSDT",1758818635187,[[3949.58,55.552],[3949.57,0.006],[3949.55,0.012],[3949.54,2.123],[3949.51,0.011]],[[3949.59,168.753],[3949.6,0.06],[3949.61,0.823],[3949.62,2.133],[3949.65,0.069]]]
["binance-futures","ETHUSDT",1758818710694,[[3949.4,57.928],[3949.39,8.388],[3949.38,0.011],[3949.36,0.042],[3949.35,0.635]],[[3949.41,304.897],[3949.42,35.017],[3949.43,35.041],[3949.44,35.006],[3949.48,12.5]]]
["binance-futures","ETHUSDT",1758818746901,[[3952.62,56.85],[3952.6,0.048],[3952.59,2.286],[3952.55,0.017],[3952.54,1.2]],[[3952.63,340.195],[3952.64,30.319],[3952.65,35.006],[3952.66,37.019],[3952.67,102.287]]]
["binance-futures","ETHUSDT",1758818795893,[[3945.66,1.776],[3945.6,0.78],[3945.55,1.59],[3945.47,0.031],[3945.46,0.274]],[[3945.67,232.33],[3945.68,47.851],[3945.69,37.102],[3945.72,35.76],[3945.73,35.03]]]
["binance-futures","ETHUSDT",1758818828429,[[3937.19,238.624],[3937.18,0.012],[3937.16,0.03],[3937.11,0.011],[3937.09,0.041]],[[3937.2,21.493],[3937.21,0.036],[3937.25,13.928],[3937.28,1.027],[3937.3,16.276]]]
["binance-futures","ETHUSDT",1758818879781,[[3932.82,377.866],[3932.81,3.657],[3932.8,2.215],[3932.79,0.157],[3932.78,0.308]],[[3932.83,0.012],[3932.85,0.03],[3932.89,0.03],[3933.02,0.01],[3933.08,0.348]]]
["binance-futures","ETHUSDT",1758818884889,[[3936.98,151.804],[3936.97,16.559],[3936.95,139.066],[3936.94,96.812],[3936.92,16.559]],[[3936.99,0.006],[3937.02,0.353],[3937.06,0.046],[3937.08,0.476],[3937.16,0.038]]]
["binance-futures","ETHUSDT",1758818923366,[[3935.26,51.348],[3935.25,0.139],[3935.24,0.025],[3935.22,0.036],[3935.2,0.041]],[[3935.27,200.677],[3935.28,35.006],[3935.29,35.006],[3935.3,35.03],[3935.32,35.0]]]
["binance-futures","ETHUSDT",1758818996878,[[3941.46,185.658],[3941.44,0.006],[3941.42,0.048],[3941.41,0.006],[3941.4,0.036]],[[3941.47,22.688],[3941.49,0.006],[3941.51,0.03],[3941.52,0.006],[3941.55,0.017]]]
["binance-futures","ETHUSDT",1758819029747,[[3945.0,67.057],[3944.99,0.036],[3944.98,0.006],[3944.97,0.344],[3944.96,0.463]],[[3945.01,103.703],[3945.02,52.921],[3945.03,35.006],[3945.04,35.009],[3945.05,35.03]]]
["binance-futures","ETHUSDT",1758819081895,[[3942.68,301.233],[3942.67,3.037],[3942.66,0.059],[3942.64,0.013],[3942.63,0.006]],[[3942.69,42.701],[3942.7,0.017],[3942.71,0.041],[3942.72,0.057],[3942.73,2.012]]]
["binance-futures","ETHUSDT",1758819100455,[[3942.73,44.956],[3942.72,0.006],[3942.71,0.006],[3942.68,0.03],[3942.65,0.017]],[[3942.74,97.714],[3942.75,0.012],[3942.77,0.006],[3942.78,0.03],[3942.8,0.012]]]
["binance-futures","ETHUSDT",1758819147857,[[3952.16,9.317],[3952.15,0.036],[3952.12,0.012],[3952.11,0.03],[3952.09,0.011]],[[3952.17,74.82],[3952.18,0.016],[3952.19,0.01],[3952.2,1.148],[3952.24,0.03]]]
["binance-futures","ETHUSDT",1758819199820,[[3945.17,30.72],[3945.09,0.041],[3945.06,0.017],[3945.01,0.204],[3944.88,1.143]],[[3945.18,222.493],[3945.19,0.036],[3945.2,0.018],[3945.23,7.955],[3945.25,5.35]]]
["binance-futures","ETHUSDT",1758819233745,[[3942.72,1.527],[3942.71,0.03],[3942.69,0.006],[3942.66,0.04],[3942.61,0.019]],[[3942.73,270.709],[3942.75,7.035],[3942.76,12.5],[3942.77,0.006],[3942.78,0.03]]]
["binance-futures","ETHUSDT",1758819284003,[[3937.32,83.993],[3937.31,0.016],[3937.29,0.006],[3937.28,0.036]],[[3937.33,115.495],[3937.34,0.036],[3937.39,0.03],[3937.4,0.006],[3937.41,0.023]]]
["binance-futures","ETHUSDT",1758819319638,[[3936.24,63.09],[3936.23,0.006],[3936.19,0.006],[3936.18,2.811],[3936.17,0.013]],[[3936.25,118.48],[3936.26,38.326],[3936.28,37.744],[3936.29,35.132],[3936.3,0.006]]]
["binance-futures","ETHUSDT",1758819352461,[[3934.43,157.337],[3934.42,0.036],[3934.4,0.012],[3934.39,35.0],[3934.34,0.157]],[[3934.44,37.449],[3934.45,0.038],[3934.52,0.019],[3934.53,1.27],[3934.54,2.253]]]
["binance-futures","ETHUSDT",1758819404315,[[3932.75,28.298],[3932.74,0.006],[3932.73,0.006],[3932.72,0.03],[3932.71,0.006]],[[3932.76,159.59],[3932.77,1.329],[3932.78,1.242],[3932.79,0.006],[3932.8,0.399]]]
["binance-futures","ETHUSDT",1758819422622,[],[[3934.9,72.848],[3935.01,0.275],[3935.08,500.766],[3935.09,89.537],[3935.1,28.599]]]
["binance-futures","ETHUSDT",1758819489119,[[3929.35,188.204],[3929.31,0.036],[3929.28,0.006],[3929.27,0.011],[3929.25,0.011]],[[3929.36,52.486],[3929.37,0.006],[3929.4,0.526],[3929.41,1.048],[3929.44,0.011]]]
["binance-futures","ETHUSDT",1758819522038,[[3934.03,46.912],[3934.02,0.006],[3934.0,0.048],[3933.99,0.006],[3933.98,0.014]],[[3934.04,107.786],[3934.05,0.006],[3934.07,0.009],[3934.08,0.03],[3934.09,2.273]]]
["binance-futures","ETHUSDT",1758819555444,[[3937.28,66.272],[3937.27,0.025],[3937.26,0.041],[3937.24,0.006],[3937.22,0.006]],[[3937.29,254.702],[3937.3,18.774],[3937.31,0.041],[3937.32,0.012],[3937.35,0.03]]]
["binance-futures","ETHUSDT",1758819608663,[[3936.76,255.943],[3936.75,10.16],[3936.74,1.017],[3936.73,0.006],[3936.72,0.036]],[[3936.77,57.431],[3936.79,0.089],[3936.84,0.768],[3936.85,0.249],[3936.86,8.817]]]
["binance-futures","ETHUSDT",1758819641139,[[3936.53,20.077],[3936.52,0.036],[3936.45,0.006],[3936.42,1.252],[3936.39,0.036]],[[3936.54,274.702],[3936.55,12.512],[3936.56,47.5],[3936.57,36.786],[3936.59,35.03]]]
["binance-futures","ETHUSDT",1758819675603,[[3935.22,222.322],[3935.2,5.426],[3935.19,0.556],[3935.18,0.006],[3935.16,0.006]],[[3935.23,28.782],[3935.27,0.036],[3935.28,0.006],[3935.31,0.017],[3935.34,0.041]]]
["binance-futures","ETHUSDT",1758819727367,[[3939.32,166.554],[3939.29,35.036],[3939.27,0.048],[3939.24,0.006],[3939.16,0.878]],[[3939.33,159.243],[3939.34,0.218],[3939.35,0.03],[3939.39,0.03],[3939.4,0.006]]]
["binance-futures","ETHUSDT",1758819760337,[[3936.03,138.876],[3936.02,0.006],[3936.0,0.03],[3935.99,0.036],[3935.91,1.448]],[[3936.04,20.114],[3936.05,0.006],[3936.06,0.006],[3936.07,7.657],[3936.08,0.006]]]
["binance-futures","ETHUSDT",1758819824506,[[3929.75,119.702],[3929.73,25.15],[3929.72,0.006],[3929.71,0.006],[3929.67,2.351]],[[3929.76,117.828],[3929.77,17.194],[3929.78,35.036],[3929.79,35.008],[3929.8,35.006]]]
["binance-futures","ETHUSDT",1758819846791,[[3928.67,0.436]],[[3928.68,459.367],[3928.72,94.687],[3928.73,35.006],[3928.74,37.494],[3928.75,27.038]]]
["binance-futures","ETHUSDT",1758819879586,[[3930.57,144.144],[3930.56,35.0],[3930.55,35.006],[3930.54,35.006],[3930.5,4.457]],[[3930.58,19.592],[3930.59,0.006],[3930.6,0.036],[3930.61,0.48],[3930.64,0.036]]]
["binance-futures","ETHUSDT",1758819931331,[[3928.39,158.134],[3928.36,5.719],[3928.35,0.03],[3928.34,0.006],[3928.32,20.5]],[[3928.4,44.781],[3928.41,2.259],[3928.42,0.03],[3928.44,0.763],[3928.48,0.434]]]
["binance-futures","ETHUSDT",1758819963102,[[3927.46,89.214],[3927.45,0.041],[3927.44,0.011],[3927.42,0.018],[3927.4,0.036]],[[3927.47,255.004],[3927.48,2.949],[3927.49,1.067],[3927.5,1.225],[3927.52,0.006]]]
["binance-futures","ETHUSDT",1758819997033,[[3930.18,57.149],[3930.17,0.006],[3930.16,0.06],[3930.14,0.122],[3930.12,1.731]],[[3930.19,138.512],[3930.2,0.012],[3930.21,0.13],[3930.24,0.006],[3930.25,0.079]]]
["binance-futures","ETHUSDT",1758820048814,[[3928.95,61.841],[3928.94,0.14],[3928.93,0.036],[3928.88,0.017],[3928.87,0.006]],[[3928.96,7.751],[3928.97,1.317],[3928.98,0.03],[3929.0,0.012],[3929.01,0.272]]]
["binance-futures","ETHUSDT",1758820082709,[[3928.6,130.529],[3928.59,0.027],[3928.58,0.011],[3928.57,0.006],[3928.56,0.036]],[[3928.61,59.064],[3928.62,2.438],[3928.63,0.066],[3928.64,0.014],[3928.65,0.036]]]
["binance-futures","ETHUSDT",1758820145104,[[3920.07,86.471],[3920.03,0.583],[3920.01,0.736],[3920.0,0.035],[3919.99,2.921]],[[3920.08,10.239],[3920.1,0.136],[3920.11,0.03],[3920.16,0.347],[3920.26,2.6]]]
["binance-futures","ETHUSDT",1758820167080,[[3916.19,77.721],[3916.18,0.516],[3916.11,0.011],[3916.08,0.017],[3916.05,0.047]],[[3916.2,306.071],[3916.21,13.065],[3916.22,0.306],[3916.23,7.91],[3916.25,5.358]]]
["binance-futures","ETHUSDT",1758820199840,[[3924.49,216.431],[3924.48,0.637],[3924.46,0.03],[3924.45,0.018],[3924.41,0.006]],[[3924.5,0.508],[3924.53,0.058],[3924.55,1.02],[3924.57,0.036],[3924.59,10.445]]]
["binance-futures","ETHUSDT",1758820251697,[[3924.4,1.486],[3924.39,0.03],[3924.36,0.095],[3924.34,0.006],[3924.33,0.776]],[[3924.41,82.923],[3924.42,0.295],[3924.43,0.03],[3924.44,0.006],[3924.47,0.03]]]
["binance-futures","ETHUSDT",1758820284735,[[3919.86,28.622],[3919.85,0.017],[3919.84,0.011],[3919.82,0.03],[3919.79,5.119]],[[3919.87,66.219],[3919.88,0.017],[3919.89,0.011],[3919.9,0.03],[3919.91,3.029]]]
["binance-futures","ETHUSDT",1758820360210,[[3918.13,43.984],[3918.08,33.569],[3918.07,99.294],[3918.06,412.039],[3918.04,15.843]],[[3918.17,0.03],[3918.19,0.011],[3918.2,1.027],[3918.21,0.038],[3918.22,0.011]]]
["binance-futures","ETHUSDT",1758820369223,[[3917.96,101.023],[3917.94,0.066],[3917.81,0.1],[3917.8,1.965],[3917.79,15.102]],[[3917.97,7.317],[3917.99,0.006],[3918.0,0.024],[3918.01,0.03],[3918.02,0.72]]]
["binance-futures","ETHUSDT",1758820443159,[[3921.87,106.651],[3921.8,25.509],[3921.76,52.456],[3921.53,6.392],[3921.48,6.377]],[[3921.89,6.271],[3921.9,7.7],[3921.91,0.01],[3921.92,0.011],[3921.93,0.01]]]
["binance-futures","ETHUSDT",1758820453994,[[3913.76,57.649],[3913.6,0.092],[3913.59,5.27],[3913.58,0.192],[3913.57,0.192]],[[3913.87,0.636],[3913.95,0.03],[3913.96,0.017],[3914.08,0.006],[3914.14,0.006]]]
["binance-futures","ETHUSDT",1758820498403,[[3901.85,4.791],[3901.8,0.036],[3901.75,0.03]],[[3901.86,104.163],[3901.87,0.036],[3901.89,2.772],[3901.9,0.234],[3901.95,0.23]]]
["binance-futures","ETHUSDT",1758820559263,[[3908.06,150.597],[3908.02,0.06],[3908.0,0.689],[3907.98,7.137],[3907.97,0.006]],[[3908.07,2.322],[3908.1,0.006],[3908.11,0.03],[3908.17,0.137],[3908.19,0.006]]]
["binance-futures","ETHUSDT",1758820570050,[[3908.16,20.477],[3908.13,0.03],[3908.09,0.03],[3908.04,0.393],[3908.01,0.86]],[[3908.17,271.692],[3908.18,1.534],[3908.19,1.469],[3908.2,51.614],[3908.21,23.133]]]
["binance-futures","ETHUSDT",1758820643032,[[3907.12,562.692],[3907.11,21.959],[3907.1,89.653],[3907.04,15.328],[3907.03,10.918]],[[3907.13,0.012],[3907.15,0.036],[3907.2,0.059],[3907.25,0.041],[3907.28,0.017]]]
["binance-futures","ETHUSDT",1758820677618,[[3909.04,146.692],[3909.0,1.042],[3908.99,21.562],[3908.96,0.03]],[[3909.05,13.53],[3909.06,13.48],[3909.19,0.057],[3909.2,0.018],[3909.27,0.006]]]
["binance-futures","ETHUSDT",1758820727114,[[3905.7,79.393],[3905.62,0.006],[3905.53,0.006],[3905.5,0.045],[3905.49,0.03]],[[3905.71,67.339],[3905.75,0.03],[3905.79,0.03],[3905.8,0.006],[3905.89,2.524]]]
["binance-futures","ETHUSDT",1758820759906,[[3904.63,35.194],[3904.58,0.012],[3904.55,0.041],[3904.52,0.011],[3904.49,0.011]],[[3904.64,137.52],[3904.65,4.055],[3904.66,0.03],[3904.68,0.01],[3904.69,6.879]]]
["binance-futures","ETHUSDT",1758820771068,[[3905.04,54.958],[3905.03,0.036],[3905.01,0.006],[3905.0,0.057],[3904.99,0.03]],[[3905.05,16.261],[3905.07,0.006],[3905.11,0.204],[3905.13,0.011],[3905.15,0.03]]]
["binance-futures","ETHUSDT",1758820815772,[[3894.54,28.873],[3894.53,0.03],[3894.49,0.006],[3894.47,0.011],[3894.46,0.006]],[[3894.55,78.07],[3894.56,1.076],[3894.6,4.64],[3894.62,0.036],[3894.63,0.023]]]
["binance-futures","ETHUSDT",1758820876620,[[3894.4,53.556],[3894.39,0.771],[3894.32,0.011],[3894.29,0.011],[3894.25,0.011]],[[3894.41,56.262],[3894.42,0.044],[3894.43,0.036],[3894.5,0.041],[3894.53,12.96]]]
["binance-futures","ETHUSDT",1758820927780,[[3889.65,11.827],[3889.62,0.62],[3889.58,100.026],[3889.55,3.191],[3889.52,0.03]],[[3889.66,25.09],[3889.67,34.255],[3889.69,9.577],[3889.87,0.03],[3890.05,13.128]]]
["binance-futures","ETHUSDT",1758820960250,[[3891.3,85.43],[3891.29,4.881],[3891.27,0.03],[3891.23,0.03],[3891.2,0.018]],[[3891.31,20.525],[3891.32,0.03],[3891.33,0.13],[3891.36,0.421],[3891.4,0.006]]]
["binance-futures","ETHUSDT",1758820971047,[[3886.8,41.016],[3886.78,0.03],[3886.77,0.006],[3886.66,0.017],[3886.41,0.03]],[[3886.81,34.482],[3886.84,0.447],[3886.89,0.041],[3886.91,1.257],[3886.92,0.011]]]
["binance-futures","ETHUSDT",1758821028691,[[3900.78,97.127],[3900.75,0.006],[3900.59,0.016],[3900.43,0.06],[3900.22,2.558]],[[3900.79,58.361],[3900.8,0.748],[3900.83,0.03],[3900.85,8.777],[3900.86,28.661]]]
["binance-futures","ETHUSDT",1758821076708,[[3898.93,155.064],[3898.92,0.012],[3898.89,0.436],[3898.85,0.011],[3898.83,0.011]],[[3898.94,40.46],[3898.96,0.036],[3898.98,0.006],[3899.0,0.018],[3899.01,0.03]]]
["binance-futures","ETHUSDT",1758821128213,[[3909.83,125.444],[3909.82,0.115],[3909.81,0.006],[3909.8,0.006],[3909.79,0.006]],[[3909.84,46.817],[3909.85,0.014],[3909.86,0.03],[3909.89,0.007],[3909.92,0.011]]]
["binance-futures","ETHUSDT",1758821160989,[[3910.39,74.819],[3910.2,12.425],[3910.19,5.02],[3910.13,10.462],[3910.12,0.32]],[[3910.58,16.133],[3910.6,0.017],[3910.61,0.639],[3910.74,0.506],[3910.77,0.13]]]
["binance-futures","ETHUSDT",1758821208845,[[3908.37,89.956],[3908.34,0.03],[3908.3,1.203],[3908.29,0.318],[3908.25,0.022]],[[3908.38,270.056],[3908.39,0.306],[3908.4,0.048],[3908.44,0.03],[3908.46,0.396]]]
["binance-futures","ETHUSDT",1758821245259,[[3904.68,11.058],[3904.67,0.389],[3904.66,0.03],[3904.65,0.014],[3904.61,0.285]],[[3904.69,194.077],[3904.7,17.113],[3904.72,0.066],[3904.73,0.03],[3904.74,11.41]]]
["binance-futures","ETHUSDT",1758821278340,[],[[3899.63,82.407],[3899.64,2.337],[3899.68,0.03],[3899.71,0.093],[3899.72,0.03]]]
["binance-futures","ETHUSDT",1758821329986,[[3901.81,68.276],[3901.8,0.012],[3901.75,0.03],[3901.73,0.011],[3901.64,0.036]],[[3901.82,83.461],[3901.83,0.036],[3901.84,0.335],[3901.85,0.12],[3901.87,0.03]]]
["binance-futures","ETHUSDT",1758821347441,[[3900.14,5.288],[3900.13,0.006],[3900.12,0.006],[3900.09,0.009],[3900.08,0.03]],[[3900.15,158.571],[3900.16,0.742],[3900.18,0.036],[3900.19,13.681],[3900.2,1.415]]]
["binance-futures","ETHUSDT",1758821395956,[[3898.96,51.224],[3898.93,0.006],[3898.88,0.03],[3898.85,0.006],[3898.8,0.012]],[[3898.97,190.997],[3898.99,0.036],[3899.0,0.012],[3899.03,0.03],[3899.04,0.006]]]
["binance-futures","ETHUSDT",1758821447498,[[3901.46,53.298],[3901.45,0.178],[3901.44,1.064],[3901.43,0.025],[3901.42,0.042]],[[3901.47,166.634],[3901.48,0.006],[3901.5,0.012],[3901.51,7.256],[3901.53,0.078]]]
["binance-futures","ETHUSDT",1758821480142,[[3894.72,145.262],[3894.71,0.017],[3894.7,0.017],[3894.67,0.367],[3894.66,0.03]],[[3894.73,21.007],[3894.74,1.012],[3894.75,0.03],[3894.8,0.042],[3894.82,0.011]]]
["binance-futures","ETHUSDT",1758821531617,[[3893.17,102.955],[3893.16,0.011],[3893.15,0.011],[3893.13,7.117]],[[3893.18,33.419],[3893.19,0.047],[3893.2,0.023],[3893.26,0.077],[3893.44,9.378]]]
["binance-futures","ETHUSDT",1758821562093,[[3891.31,214.009],[3891.3,0.042],[3891.29,0.006],[3891.28,0.008],[3891.26,0.036]],[[3891.32,93.434],[3891.33,7.322],[3891.34,8.116],[3891.35,0.036],[3891.39,0.03]]]
["binance-futures","ETHUSDT",1758821597213,[[3889.49,51.595],[3889.46,0.042],[3889.44,0.006],[3889.42,0.03],[3889.4,0.006]],[[3889.5,81.232],[3889.51,5.399],[3889.55,0.03],[3889.58,0.011],[3889.59,0.03]]]
["binance-futures","ETHUSDT",1758821648601,[[3884.15,242.835],[3884.14,3.762],[3884.1,42.983],[3884.09,0.03],[3884.05,0.03]],[[3884.16,0.643],[3884.18,0.03],[3884.2,0.006],[3884.21,0.129],[3884.22,0.23]]]
["binance-futures","ETHUSDT",1758821681231,[[3879.27,109.627],[3879.26,5.422],[3879.24,0.03],[3879.2,1.612],[3879.19,0.776]],[[3879.28,31.89],[3879.29,3.148],[3879.32,0.03],[3879.33,0.006],[3879.34,0.683]]]
["binance-futures","ETHUSDT",1758821742143,[[3880.61,91.163],[3880.6,0.006],[3880.57,0.03],[3880.54,0.014],[3880.53,0.036]],[[3880.62,32.994],[3880.63,0.006],[3880.66,0.03],[3880.7,0.006],[3880.72,0.041]]]
["binance-futures","ETHUSDT",1758821765297,[[3882.16,18.376],[3882.15,0.006],[3882.14,0.03],[3882.13,0.006],[3882.1,0.03]],[[3882.17,203.931],[3882.2,0.012],[3882.21,0.03],[3882.24,3.54],[3882.25,4.042]]]
["binance-futures","ETHUSDT",1758821798007,[[3871.04,79.706],[3871.0,1.572],[3870.97,0.03],[3870.96,14.125],[3870.92,0.03]],[[3871.05,9.839],[3871.09,0.03],[3871.13,0.03],[3871.14,0.006],[3871.19,0.03]]]
["binance-futures","ETHUSDT",1758821849151,[[3871.47,96.397],[3871.46,77.195],[3871.45,19.562],[3871.44,16.236],[3871.43,0.03]],[[3871.48,12.491],[3871.5,0.047],[3871.52,0.03],[3871.55,2.227],[3871.59,0.13]]]
["binance-futures","ETHUSDT",1758821879425,[[3876.7,69.04],[3876.67,0.008],[3876.65,0.008],[3876.63,0.011],[3876.62,0.067]],[[3876.71,23.378],[3876.73,0.006],[3876.75,0.03],[3876.79,0.011],[3876.8,1.044]]]
["binance-futures","ETHUSDT",1758821914179,[[3880.11,0.03],[3880.08,0.392],[3880.06,0.011]],[[3880.12,127.714],[3880.13,52.817],[3880.18,0.03],[3880.2,20.006],[3880.23,0.011]]]
["binance-futures","ETHUSDT",1758821965537,[[3869.27,32.579],[3869.26,0.03],[3869.24,1.034],[3869.23,0.006],[3869.22,0.025]],[[3869.28,80.201],[3869.29,0.012],[3869.3,0.03],[3869.32,0.008],[3869.34,0.193]]]
["binance-futures","ETHUSDT",1758821998111,[[3874.23,68.667],[3874.22,0.02],[3874.2,0.006],[3874.19,0.006],[3874.18,0.367]],[[3874.24,50.507],[3874.28,0.03],[3874.29,0.008],[3874.31,0.006],[3874.35,0.006]]]
["binance-futures","ETHUSDT",1758822059011,[[3873.29,49.564],[3873.27,0.017],[3873.24,0.651],[3873.18,77.477],[3873.13,0.03]],[[3873.3,41.189],[3873.32,0.012],[3873.34,0.03],[3873.35,0.06],[3873.38,0.03]]]
["binance-futures","ETHUSDT",1758822082052,[],[[3868.83,58.195],[3868.84,0.042],[3868.85,134.487],[3868.86,178.378],[3868.87,14.364]]]
["binance-futures","ETHUSDT",1758822114791,[[3872.95,226.925],[3872.94,0.012],[3872.91,0.03],[3872.87,1.032],[3872.85,0.03]],[[3872.96,11.734],[3872.98,0.136],[3872.99,0.03],[3873.0,0.118],[3873.03,0.006]]]
["binance-futures","ETHUSDT",1758822166268,[[3868.12,41.961],[3868.09,0.006],[3868.08,0.03],[3868.07,0.006],[3868.05,0.011]],[[3868.13,86.978],[3868.14,0.858],[3868.15,0.16],[3868.16,0.393],[3868.17,0.979]]]
["binance-futures","ETHUSDT",1758822198996,[[3869.19,51.426],[3869.18,0.006],[3869.17,0.03],[3869.15,0.006],[3869.12,0.059]],[[3869.2,68.319],[3869.21,0.012],[3869.22,0.03],[3869.27,0.06],[3869.28,0.017]]]
["binance-futures","ETHUSDT",1758822230837,[[3866.98,0.97],[3866.96,0.036],[3866.95,0.058],[3866.92,0.03],[3866.88,0.039]],[[3866.99,368.064],[3867.0,49.101],[3867.03,16.311],[3867.07,0.011],[3867.12,1.421]]]
["binance-futures","ETHUSDT",1758822283251,[[3863.0,573.69],[3862.99,1.858],[3862.98,7.215],[3862.96,1.164],[3862.95,0.042]],[[3863.01,65.317],[3863.05,0.03],[3863.09,0.041],[3863.15,0.011],[3863.16,0.036]]]
["binance-futures","ETHUSDT",1758822315888,[],[[3859.21,28.883],[3859.26,17.767],[3859.27,6.2],[3859.29,191.121],[3859.3,1.606]]]
["binance-futures","ETHUSDT",1758822367169,[[3862.4,42.038],[3862.35,0.03],[3862.32,0.012],[3862.31,0.038],[3862.25,26.267]],[[3862.41,235.423],[3862.44,0.03],[3862.45,0.006],[3862.46,0.006],[3862.48,8.861]]]
["binance-futures","ETHUSDT",1758822410621,[[3865.23,30.24],[3865.22,0.006],[3865.2,0.018],[3865.19,0.03],[3865.15,0.006]],[[3865.24,94.355],[3865.25,0.03],[3865.29,0.03],[3865.32,0.006],[3865.4,1.612]]]
["binance-futures","ETHUSDT",1758822472888,[],[[3861.19,58.678],[3861.2,44.232],[3861.21,156.509],[3861.22,58.894],[3861.23,14.388]]]
["binance-futures","ETHUSDT",1758822483703,[[3865.24,339.303],[3865.23,0.006],[3865.22,4.953],[3865.21,0.03],[3865.2,0.812]],[[3865.25,4.823],[3865.26,0.042],[3865.3,0.03],[3865.33,0.059],[3865.34,0.058]]]
["binance-futures","ETHUSDT",1758822516389,[[3863.48,129.121],[3863.42,0.011],[3863.3,0.011],[3863.28,0.067],[3863.25,1.048]],[[3863.49,26.752],[3863.51,0.036],[3863.55,0.03],[3863.57,0.011],[3863.6,0.023]]]
["binance-futures","ETHUSDT",1758822590499,[[3854.12,79.451],[3854.1,0.036],[3854.09,0.006],[3854.08,0.389],[3854.05,0.01]],[[3854.13,68.568],[3854.16,0.43],[3854.17,0.036],[3854.18,0.729],[3854.19,1.527]]]
["binance-futures","ETHUSDT",1758822600424,[[3854.33,35.273],[3854.32,0.047],[3854.31,0.062],[3854.29,0.015],[3854.28,0.03]],[[3854.34,225.399],[3854.35,0.011],[3854.36,0.011],[3854.39,0.03],[3854.4,0.365]]]
["binance-futures","ETHUSDT",1758822673681,[[3857.42,22.846],[3857.4,0.012],[3857.39,0.03],[3857.34,0.011],[3857.33,0.03]],[[3857.43,114.233],[3857.44,0.056],[3857.48,0.045],[3857.55,0.011],[3857.57,0.049]]]
["binance-futures","ETHUSDT",1758822684526,[[3857.9,39.08],[3857.89,0.017],[3857.88,0.011],[3857.86,0.036],[3857.84,0.006]],[[3857.91,163.038],[3857.92,0.023],[3857.93,2.202],[3857.96,0.006],[3857.99,0.011]]]
["binance-futures","ETHUSDT",1758822757870,[[3849.18,42.231],[3849.15,2.524],[3849.13,1.07],[3849.02,0.012],[3848.98,1.269]],[[3849.19,36.232],[3849.2,0.012],[3849.23,0.03],[3849.27,0.03],[3849.31,0.03]]]
["binance-futures","ETHUSDT",1758822762172,[[3849.4,26.347],[3849.39,2.524],[3849.38,0.03],[3849.35,1.194],[3849.33,0.03]],[[3849.41,157.927],[3849.5,0.03],[3849.54,17.126],[3849.58,0.03],[3849.6,2.541]]]
["binance-futures","ETHUSDT",1758822801229,[[3850.28,81.083],[3850.27,0.011],[3850.26,0.776],[3850.22,0.03],[3850.21,0.017]],[[3850.29,112.858],[3850.3,0.198],[3850.31,0.03],[3850.35,0.03],[3850.39,1.079]]]
["binance-futures","ETHUSDT",1758822874729,[[3852.71,103.456],[3852.7,0.03],[3852.66,0.03],[3852.65,0.006],[3852.64,0.011]],[[3852.72,184.394],[3852.73,0.048],[3852.75,0.008],[3852.8,0.023],[3852.82,0.436]]]
["binance-futures","ETHUSDT",1758822885630,[[3852.99,30.625],[3852.92,0.071],[3852.88,0.011],[3852.87,0.036],[3852.83,0.352]],[[3853.0,143.803],[3853.04,0.036],[3853.05,0.006],[3853.08,0.041],[3853.11,0.011]]]
["binance-futures","ETHUSDT",1758822942554,[[3846.49,236.75],[3846.48,0.006],[3846.36,0.006],[3846.18,1.331],[3846.17,8.02]],[[3846.5,203.783],[3846.53,0.03],[3846.59,1.187],[3846.6,0.012],[3846.62,0.4]]]
["binance-futures","ETHUSDT",1758822991562,[[3841.74,76.939],[3841.73,0.006],[3841.71,0.03],[3841.67,0.03],[3841.63,0.03]],[[3841.75,90.205],[3841.8,0.012],[3841.81,0.22],[3841.84,1.261],[3841.85,0.06]]]
["binance-futures","ETHUSDT",1758823002415,[[3844.84,196.453],[3844.83,0.006],[3844.76,0.011],[3844.74,1.918],[3844.73,3.726]],[[3844.85,1.195],[3844.89,0.03],[3844.92,0.03],[3844.97,0.341],[3844.98,0.03]]]
["binance-futures","ETHUSDT",1758823075317,[[3829.13,15.481],[3829.12,221.728],[3829.11,0.006],[3829.09,0.03],[3829.07,0.03]],[[3829.16,20.302],[3829.17,0.006],[3829.18,0.006],[3829.2,1.05],[3829.21,0.006]]]
["binance-futures","ETHUSDT",1758823121721,[[3836.5,84.768],[3836.48,0.006],[3836.46,0.066],[3836.43,0.017],[3836.42,0.045]],[[3836.51,48.4],[3836.52,0.781],[3836.53,0.03],[3836.55,0.383],[3836.57,0.03]]]
["binance-futures","ETHUSDT",1758823158941,[[3836.23,9.138],[3836.19,0.042],[3836.09,2.781],[3836.08,0.831],[3836.06,0.011]],[[3836.24,164.159],[3836.27,0.03],[3836.31,0.03],[3836.32,0.011],[3836.35,0.041]]]
["binance-futures","ETHUSDT",1758823191537,[[3838.0,88.964],[3837.99,0.036],[3837.96,0.006],[3837.95,0.062],[3837.89,2.887]],[[3838.01,1.949],[3838.03,0.006],[3838.04,0.03],[3838.08,0.008],[3838.09,0.006]]]
["binance-futures","ETHUSDT",1758823242799,[[3833.36,197.278],[3833.32,0.03],[3833.31,0.006],[3833.28,0.012],[3833.27,0.03]],[[3833.37,3.758],[3833.4,0.036],[3833.44,1.305],[3833.48,0.03],[3833.5,0.012]]]
["binance-futures","ETHUSDT",1758823258898,[[3833.73,93.483],[3833.72,3.023],[3833.7,19.919],[3833.64,6.54],[3833.6,7.678]],[[3833.74,2.877],[3833.76,10.217],[3833.81,9.949],[3833.83,0.8],[3833.84,0.053]]]
["binance-futures","ETHUSDT",1758823307817,[[3836.79,103.945],[3836.76,0.006],[3836.71,0.03],[3836.7,0.008],[3836.64,0.012]],[[3836.8,135.069],[3836.81,9.5],[3836.83,0.03],[3836.84,0.006],[3836.87,0.03]]]
["binance-futures","ETHUSDT",1758823359054,[[3826.28,28.758],[3826.24,0.03],[3826.23,0.006],[3826.2,0.028],[3826.16,0.016]],[[3826.29,38.099],[3826.31,0.03],[3826.35,0.03],[3826.36,1.058],[3826.4,0.012]]]
["binance-futures","ETHUSDT",1758823391636,[[3831.84,43.317],[3831.83,0.047],[3831.82,0.017],[3831.8,0.006],[3831.79,0.03]],[[3831.85,141.779],[3831.86,0.017],[3831.87,0.011],[3831.88,1.044],[3831.89,0.036]]]
["binance-futures","ETHUSDT",1758823443198,[[3837.56,65.301],[3837.36,103.668],[3837.3,12.888],[3837.29,0.592],[3837.24,4.47]],[[3837.57,20.631],[3837.6,11.284],[3837.67,0.03],[3837.69,0.022],[3837.7,1.843]]]
["binance-futures","ETHUSDT",1758823472325,[[3823.28,62.656],[3823.01,2.445],[3823.0,13.269],[3822.99,0.666],[3822.96,0.305]],[[3823.29,84.498],[3823.34,0.036],[3823.39,0.03],[3823.4,0.006],[3823.45,0.006]]]
["binance-futures","ETHUSDT",1758823508363,[[3828.19,212.984],[3828.18,17.061],[3828.15,0.03],[3828.12,6.916],[3828.11,0.041]],[[3828.2,49.715],[3828.21,0.036],[3828.24,1.474],[3828.27,0.008],[3828.28,0.402]]]
["binance-futures","ETHUSDT",1758823559816,[[3831.62,107.372],[3831.6,0.012],[3831.59,0.106],[3831.57,2.573],[3831.56,11.255]],[[3831.63,5.483],[3831.67,0.03],[3831.71,0.006],[3831.72,0.03],[3831.76,0.03]]]
["binance-futures","ETHUSDT",1758823592340,[[3840.35,271.871],[3840.3,0.036],[3840.27,0.011],[3840.25,129.409],[3840.24,2.489]],[[3840.36,18.915],[3840.37,0.012],[3840.41,0.036],[3840.44,0.4],[3840.45,2.044]]]
["binance-futures","ETHUSDT",1758823609850,[[3841.99,70.325],[3841.92,0.012],[3841.91,0.03],[3841.87,1.042],[3841.74,0.006]],[[3842.0,91.95],[3842.05,0.03],[3842.08,0.006],[3842.09,0.03],[3842.1,1.259]]]
["binance-futures","ETHUSDT",1758823676474,[[3841.61,45.611],[3841.6,0.798],[3841.49,0.04],[3841.48,1.265],[3841.46,1.279]],[[3841.62,101.248],[3841.65,0.006],[3841.66,0.03],[3841.7,0.03],[3841.74,0.03]]]
["binance-futures","ETHUSDT",1758823709087,[[3843.45,63.728],[3843.43,0.315],[3843.42,0.006],[3843.41,0.03],[3843.4,0.426]],[[3843.46,92.74],[3843.47,0.012],[3843.5,0.03],[3843.53,0.007],[3843.54,0.047]]]
["binance-futures","ETHUSDT",1758823760443,[],[[3840.47,164.167],[3840.48,0.017],[3840.51,0.03],[3840.55,2.812],[3840.58,0.011]]]
["binance-futures","ETHUSDT",1758823789738,[[3839.0,87.921],[3838.99,0.036],[3838.97,3.692],[3838.95,0.006],[3838.42,2.282]],[[3839.01,68.33],[3839.04,0.811],[3839.08,1.432],[3839.09,0.036],[3839.11,0.078]]]
["binance-futures","ETHUSDT",1758823825760,[[3837.63,20.301],[3837.62,0.065],[3837.6,2.627]],[[3837.64,152.465],[3837.65,0.006],[3837.69,0.881],[3837.73,0.03],[3837.75,4.633]]]
["binance-futures","ETHUSDT",1758823877426,[[3833.87,77.882],[3833.86,0.006],[3833.73,0.011],[3833.72,0.03],[3833.7,0.011]],[[3833.88,154.074],[3833.89,0.036],[3833.94,1.838],[3833.95,11.024],[3833.96,0.017]]]
["binance-futures","ETHUSDT",1758823910050,[[3830.64,263.778],[3830.63,0.025],[3830.6,0.616],[3830.59,0.006],[3830.58,0.006]],[[3830.65,9.02],[3830.66,0.006],[3830.67,0.039],[3830.71,0.03],[3830.76,0.184]]]
["binance-futures","ETHUSDT",1758823969839,[[3835.14,70.51],[3835.13,0.536],[3835.0,0.012],[3834.98,0.014],[3834.84,0.804]],[[3835.15,25.916],[3835.18,0.03],[3835.2,0.018],[3835.22,0.026],[3835.23,0.03]]]
["binance-futures","ETHUSDT",1758823994064,[[3830.3,39.795],[3830.29,259.441],[3830.28,0.524],[3830.27,0.501],[3830.22,0.041]],[[3830.31,0.012],[3830.39,2.029],[3830.41,0.036],[3830.42,0.1],[3830.45,0.011]]]
["binance-futures","ETHUSDT",1758824026826,[[3839.99,18.923],[3839.98,0.1],[3839.95,1.882],[3839.92,0.026],[3839.73,0.513]],[[3840.0,123.339],[3840.01,0.037],[3840.02,0.036],[3840.05,0.785],[3840.06,0.036]]]
["binance-futures","ETHUSDT",1758824078261,[[3849.82,80.203],[3849.8,0.401],[3849.78,0.036],[3849.76,0.389],[3849.74,0.331]],[[3849.83,26.935],[3849.92,1.557],[3849.93,5.053],[3849.98,0.906],[3850.1,8.118]]]
["binance-futures","ETHUSDT",1758824110773,[[3854.12,100.004],[3854.11,3.384],[3854.05,0.011],[3854.0,0.124],[3853.96,9.531]],[[3854.13,115.249],[3854.14,0.018],[3854.15,0.011],[3854.17,0.03],[3854.2,0.006]]]
["binance-futures","ETHUSDT",1758824141393,[[3848.95,121.133],[3848.94,0.625],[3848.92,0.006],[3848.91,4.229],[3848.89,0.03]],[[3848.96,63.818],[3848.99,0.036],[3849.0,0.018],[3849.03,0.018],[3849.15,0.018]]]
["binance-futures","ETHUSDT",1758824195064,[[3848.91,89.121],[3848.9,0.012],[3848.89,0.133],[3848.88,3.113],[3848.86,0.036]],[[3848.92,47.239],[3848.93,0.036],[3848.97,0.03],[3849.0,5.023],[3849.31,0.106]]]
["binance-futures","ETHUSDT",1758824227876,[[3849.22,33.84],[3849.2,0.03],[3849.17,0.413],[3849.14,0.041]],[[3849.23,55.449],[3849.24,0.214],[3849.25,0.03],[3849.29,0.03],[3849.31,0.017]]]
["binance-futures","ETHUSDT",1758824279788,[[3853.84,48.263],[3853.71,0.072],[3853.64,0.124],[3853.5,0.444],[3853.39,10.56]],[[3853.85,55.1],[3853.86,0.03],[3853.9,0.03],[3853.93,10.117],[3853.96,0.03]]]
["binance-futures","ETHUSDT",1758824322375,[[3851.4,98.364],[3851.39,0.03],[3851.37,2.639],[3851.35,0.006],[3851.34,3.764]],[[3851.41,4.388],[3851.47,0.342],[3851.49,0.03],[3851.56,0.006],[3851.61,0.03]]]
["binance-futures","ETHUSDT",1758824345274,[[3858.11,2.471],[3858.08,0.006],[3858.07,1.804],[3858.06,0.03],[3857.98,2.393]],[[3858.12,171.178],[3858.13,0.006],[3858.17,0.03],[3858.2,0.006],[3858.21,74.922]]]
["binance-futures","ETHUSDT",1758824396728,[[3868.75,60.912],[3868.74,0.03],[3868.7,0.042],[3868.66,0.03],[3868.62,0.03]],[[3868.76,40.612],[3868.77,0.03],[3868.8,0.838],[3868.81,0.03],[3868.84,1.263]]]
["binance-futures","ETHUSDT",1758824429280,[[3867.77,16.922],[3867.76,1.0],[3867.71,0.03],[3867.7,0.025],[3867.69,0.362]],[[3867.78,66.714],[3867.8,0.012],[3867.82,0.387],[3867.83,0.006],[3867.85,0.321]]]
["binance-futures","ETHUSDT",1758824500348,[[3880.41,84.065],[3880.4,7.364],[3880.36,0.006],[3880.35,0.036]],[[3880.42,44.729],[3880.43,0.03],[3880.44,0.006],[3880.47,0.03],[3880.49,0.087]]]
["binance-futures","ETHUSDT",1758824513118,[[3881.0,91.102],[3880.97,0.03],[3880.92,0.145],[3880.81,0.031],[3880.8,0.44]],[[3881.01,77.947],[3881.02,0.006],[3881.03,0.03],[3881.06,0.8],[3881.07,0.03]]]
["binance-futures","ETHUSDT",1758824545944,[[3872.0,13.931],[3871.94,0.047],[3871.9,0.04],[3871.85,0.116],[3871.84,0.017]],[[3872.01,163.122],[3872.02,0.006],[3872.03,0.03],[3872.04,0.006],[3872.05,0.006]]]
["binance-futures","ETHUSDT",1758824597388,[[3870.84,58.421],[3870.82,0.129],[3870.81,0.006],[3870.8,0.012],[3870.78,0.036]],[[3870.85,37.796],[3870.87,0.036],[3870.93,0.011],[3870.94,0.03],[3870.96,0.011]]]
["binance-futures","ETHUSDT",1758824630605,[[3874.54,49.223],[3874.53,1.014],[3874.5,0.036],[3874.49,0.006],[3874.47,0.011]],[[3874.55,31.271],[3874.6,0.036],[3874.63,0.011],[3874.64,0.015],[3874.66,0.041]]]
["binance-futures","ETHUSDT",1758824674570,[[3882.96,2.541],[3882.95,2.949],[3882.94,0.006],[3882.86,0.036],[3882.85,14.45]],[[3882.97,168.508],[3882.98,167.036],[3882.99,0.039],[3883.0,0.018],[3883.01,0.006]]]
["binance-futures","ETHUSDT",1758824714776,[[3884.85,19.755],[3884.83,0.036],[3884.8,0.018],[3884.77,0.011],[3884.74,0.528]],[[3884.86,144.64],[3884.87,0.036],[3884.92,0.03],[3884.94,0.017],[3884.96,0.006]]]
["binance-futures","ETHUSDT",1758824788523,[[3885.9,55.542],[3885.89,0.012],[3885.83,0.011],[3885.79,0.011],[3885.77,0.339]],[[3885.91,111.614],[3885.97,0.072],[3885.98,1.036],[3885.99,0.011],[3886.05,0.011]]]
["binance-futures","ETHUSDT",1758824799473,[[3886.87,176.168],[3886.85,12.876],[3886.84,19.085],[3886.83,21.615],[3886.82,10.341]],[[3886.88,48.36],[3886.89,0.006],[3886.98,0.653],[3887.0,7.698],[3887.03,5.16]]]
["binance-futures","ETHUSDT",1758824855572,[[3883.98,61.823],[3883.97,0.386],[3883.95,0.436],[3883.93,6.249],[3883.91,2.702]],[[3883.99,58.587],[3884.0,0.024],[3884.01,0.023],[3884.02,0.036],[3884.06,0.03]]]
["binance-futures","ETHUSDT",1758824906026,[[3879.99,32.813],[3879.98,0.006],[3879.96,0.006],[3879.95,0.03],[3879.92,0.017]],[[3880.0,109.253],[3880.01,0.357],[3880.02,1.241],[3880.03,0.03],[3880.06,0.256]]]
["binance-futures","ETHUSDT",1758824916910,[[3879.23,6.346],[3879.22,0.036],[3879.2,0.018],[3879.18,0.03],[3879.16,0.233]],[[3879.24,99.732],[3879.25,0.012],[3879.28,1.062],[3879.29,0.006],[3879.3,0.206]]]
["binance-futures","ETHUSDT",1758824991280,[[3877.69,120.676],[3877.67,0.012],[3877.65,1.038],[3877.63,0.036],[3877.61,0.011]],[[3877.7,4.876],[3877.71,0.006],[3877.72,0.346],[3877.78,0.011],[3877.98,0.056]]]
["binance-futures","ETHUSDT",1758824994565,[[3879.77,168.489],[3879.72,0.007],[3879.71,0.03],[3879.69,0.011],[3879.68,0.006]],[[3879.78,21.748],[3879.79,2.805],[3879.8,0.006],[3879.84,0.006],[3879.85,0.03]]]
["binance-futures","ETHUSDT",1758825076022,[[3881.58,0.993],[3881.55,0.011],[3881.53,0.041],[3881.52,0.006]],[[3881.59,127.476],[3881.6,1.202],[3881.61,27.298],[3881.62,2.129],[3881.64,0.649]]]
["binance-futures","ETHUSDT",1758825108802,[[3884.36,0.051],[3884.35,0.036],[3884.34,0.2],[3884.3,0.988],[3884.28,0.2]],[[3884.37,200.292],[3884.38,12.041],[3884.39,0.008],[3884.4,1.042],[3884.43,0.03]]]
["binance-futures","ETHUSDT",1758825119721,[[3883.47,77.834],[3883.46,0.06],[3883.44,0.212],[3883.43,0.03],[3883.4,0.023]],[[3883.48,32.03],[3883.5,2.554],[3883.51,2.572],[3883.53,0.286],[3883.54,0.03]]]
["binance-futures","ETHUSDT",1758825175919,[[3876.0,97.498],[3875.99,0.667],[3875.98,1.504],[3875.97,0.036],[3875.96,0.106]],[[3876.01,48.815],[3876.04,0.03],[3876.08,0.03],[3876.09,0.011],[3876.12,0.011]]]
["binance-futures","ETHUSDT",1758825226243,[[3873.57,119.076],[3873.56,0.006],[3873.55,0.03],[3873.5,0.03],[3873.48,0.011]],[[3873.58,40.672],[3873.6,0.018],[3873.62,1.32],[3873.66,0.041],[3873.68,0.645]]]
["binance-futures","ETHUSDT",1758825278068,[[3873.52,23.264],[3873.51,0.161],[3873.45,0.006],[3873.44,0.047],[3873.42,0.011]],[[3873.53,111.623],[3873.54,1.513],[3873.55,1.032],[3873.57,0.03],[3873.58,1.593]]]
["binance-futures","ETHUSDT",1758825310946,[[3870.64,117.789],[3870.63,0.017],[3870.62,0.011],[3870.61,0.006],[3870.6,0.042]],[[3870.65,33.875],[3870.66,0.027],[3870.67,0.041],[3870.68,0.388],[3870.69,0.031]]]
["binance-futures","ETHUSDT",1758825321806,[[3870.64,1.148]],[[3870.65,453.484],[3870.66,0.968],[3870.67,3.265],[3870.68,3.121],[3870.69,1.138]]]
["binance-futures","ETHUSDT",1758825391358,[[3874.19,127.111],[3874.18,0.117],[3874.15,0.012],[3874.11,0.023],[3874.09,0.042]],[[3874.2,76.932],[3874.21,0.023],[3874.23,0.03],[3874.24,4.237],[3874.25,0.006]]]
["binance-futures","ETHUSDT",1758825428804,[[3880.48,180.015],[3880.47,0.006],[3880.42,1.03],[3880.41,0.03],[3880.4,5.426]],[[3880.49,0.835],[3880.5,0.036],[3880.52,0.026],[3880.56,0.014],[3880.62,0.096]]]
["binance-futures","ETHUSDT",1758825481129,[[3878.74,70.879],[3878.73,2.348],[3878.72,0.041],[3878.71,0.006],[3878.68,0.036]],[[3878.75,19.686],[3878.76,0.006],[3878.78,0.036],[3878.8,0.037],[3878.86,0.011]]]
["binance-futures","ETHUSDT",1758825514790,[[3878.08,20.201],[3878.06,0.042],[3878.02,0.028],[3878.0,0.077],[3877.94,2.555]],[[3878.09,242.89],[3878.1,2.271],[3878.11,1.366],[3878.12,0.006],[3878.13,0.03]]]
["binance-futures","ETHUSDT",1758825531520,[[3878.57,36.684],[3878.56,0.006],[3878.5,0.041],[3878.49,0.843],[3878.48,1.545]],[[3878.58,197.553],[3878.59,0.036],[3878.6,0.006],[3878.64,0.906],[3878.65,5.961]]]
["binance-futures","ETHUSDT",1758825601036,[[3876.09,68.801],[3876.08,0.564],[3876.07,0.011],[3876.06,0.008],[3876.05,2.359]],[[3876.1,63.956],[3876.11,0.089],[3876.12,0.023],[3876.13,0.006],[3876.15,0.042]]]
["binance-futures","ETHUSDT",1758825634146,[[3881.89,133.138],[3881.88,7.126],[3881.87,1.03],[3881.85,0.03],[3881.84,5.655]],[[3881.9,16.376],[3881.93,0.03],[3881.98,0.025],[3882.01,0.09],[3882.02,0.21]]]
["binance-futures","ETHUSDT",1758825686368,[[3889.21,49.534],[3889.2,0.012],[3889.19,0.03],[3889.17,0.006],[3889.16,0.006]],[[3889.22,48.915],[3889.23,0.126],[3889.25,0.276],[3889.29,0.03],[3889.34,0.025]]]
["binance-futures","ETHUSDT",1758825714565,[[3891.24,45.798],[3891.22,22.971],[3891.21,0.006],[3891.2,0.812],[3891.17,0.429]],[[3891.25,130.524],[3891.28,0.006],[3891.3,0.036],[3891.31,4.156],[3891.75,0.006]]]
["binance-futures","ETHUSDT",1758825751578,[[3892.12,94.802],[3892.11,0.923],[3892.1,0.011],[3892.09,0.006],[3892.08,0.35]],[[3892.13,206.293],[3892.14,0.129],[3892.15,0.011],[3892.2,0.036],[3892.21,0.011]]]
["binance-futures","ETHUSDT",1758825803357,[[3893.48,1.536],[3893.45,0.006],[3893.44,0.03],[3893.42,0.011],[3893.4,0.042]],[[3893.49,655.533],[3893.5,38.479],[3893.52,13.212],[3893.53,8.856],[3893.54,0.163]]]
["binance-futures","ETHUSDT",1758825836327,[[3891.68,43.599],[3891.65,0.006],[3891.6,0.018],[3891.55,0.036],[3891.53,0.011]],[[3891.69,131.225],[3891.71,0.109],[3891.72,0.006],[3891.73,0.03],[3891.77,0.011]]]
["binance-futures","ETHUSDT",1758825895605,[[3888.93,2.185],[3888.92,0.012],[3888.9,0.014],[3888.73,1.243],[3888.55,2.679]],[[3888.94,237.542],[3888.96,0.006],[3889.01,5.949],[3889.05,1.039],[3889.08,83.313]]]
["binance-futures","ETHUSDT",1758825923268,[],[[3887.12,259.641],[3887.13,0.018],[3887.14,0.011],[3887.15,10.573],[3887.16,4.145]]]
["binance-futures","ETHUSDT",1758825956824,[[3882.45,103.637],[3882.43,1.728],[3882.42,10.0],[3882.41,0.03],[3882.4,0.018]],[[3882.46,79.262],[3882.47,0.103],[3882.5,0.042],[3882.52,0.011],[3882.54,0.011]]]
["binance-futures","ETHUSDT",1758826010193,[[3879.09,79.767],[3879.08,0.809],[3879.04,0.03],[3879.03,0.015]],[[3879.1,60.389],[3879.12,0.2],[3879.16,0.03],[3879.18,1.114],[3879.2,0.054]]]
["binance-futures","ETHUSDT",1758826043401,[[3883.76,78.461],[3883.75,0.029],[3883.74,0.041],[3883.72,0.006],[3883.71,0.006]],[[3883.77,187.411],[3883.78,0.011],[3883.79,0.011],[3883.8,0.006],[3883.82,0.133]]]
["binance-futures","ETHUSDT",1758826073438,[[3888.2,90.284],[3888.19,0.006],[3888.18,0.479],[3888.17,0.057],[3888.16,0.164]],[[3888.21,84.185],[3888.22,0.03],[3888.26,0.03],[3888.29,0.011],[3888.3,0.025]]]
["binance-futures","ETHUSDT",1758826128913,[[3891.2,17.24],[3891.19,0.006],[3891.18,0.03],[3891.16,0.641],[3891.01,0.551]],[[3891.21,103.101],[3891.23,0.006],[3891.26,2.336],[3891.27,12.586],[3891.29,0.023]]]
["binance-futures","ETHUSDT",1758826162534,[[3892.92,30.309],[3892.79,38.661],[3892.78,14.148],[3892.77,19.168],[3892.71,16.136]],[[3893.0,5.563],[3893.02,0.006],[3893.14,0.6],[3893.15,0.008],[3893.17,0.5]]]
["binance-futures","ETHUSDT",1758826214296,[[3901.08,122.16],[3901.07,0.047],[3901.01,1.83],[3900.97,0.114],[3900.94,4.289]],[[3901.09,32.991],[3901.1,0.017],[3901.11,0.011],[3901.13,0.03],[3901.17,0.011]]]
["binance-futures","ETHUSDT",1758826256492,[[3899.52,135.062],[3899.49,0.426],[3899.48,0.057],[3899.45,0.448],[3899.44,1.32]],[[3899.53,45.133],[3899.54,0.03],[3899.56,0.006],[3899.58,0.036],[3899.6,0.018]]]
["binance-futures","ETHUSDT",1758826280641,[[3897.0,15.975],[3896.99,0.017],[3896.98,0.047],[3896.97,0.006],[3896.89,0.021]],[[3897.01,122.381],[3897.02,0.017],[3897.03,0.011],[3897.04,0.781],[3897.06,0.036]]]
["binance-futures","ETHUSDT",1758826334378,[[3901.45,79.295],[3901.44,0.349],[3901.43,0.255],[3901.41,0.006],[3901.4,0.006]],[[3901.46,27.77],[3901.47,0.017],[3901.48,0.146],[3901.5,0.5],[3901.52,0.03]]]
["binance-futures","ETHUSDT",1758826367791,[[3909.6,94.283],[3909.58,0.036],[3909.57,0.014],[3909.52,0.041],[3909.5,0.011]],[[3909.61,255.41],[3909.62,3.72],[3909.63,0.165],[3909.66,0.03],[3909.7,0.041]]]
["binance-futures","ETHUSDT",1758826397613,[[3911.52,242.701],[3911.51,2.438],[3911.5,4.324],[3911.48,0.786],[3911.44,1.561]],[[3911.53,45.59],[3911.54,0.006],[3911.57,0.053],[3911.59,0.413],[3911.63,0.006]]]
["binance-futures","ETHUSDT",1758826452044,[[3915.36,25.147],[3915.35,0.773],[3915.32,0.036],[3915.29,0.011],[3915.25,0.041]],[[3915.37,219.337],[3915.38,0.047],[3915.39,0.011],[3915.4,0.006],[3915.41,0.766]]]
["binance-futures","ETHUSDT",1758826485096,[[3914.55,0.451],[3914.54,0.042],[3914.52,0.006],[3914.4,0.632],[3914.39,0.05]],[[3914.56,319.866],[3914.57,0.012],[3914.6,0.006],[3914.61,0.03],[3914.64,0.011]]]
["binance-futures","ETHUSDT",1758826537936,[[3913.58,134.482],[3913.57,0.275],[3913.56,0.638],[3913.54,0.03],[3913.53,12.934]],[[3913.59,69.918],[3913.6,0.018],[3913.61,0.03],[3913.63,0.012],[3913.67,0.053]]]
["binance-futures","ETHUSDT",1758826571814,[[3914.07,247.103],[3914.06,0.753],[3914.05,0.011],[3914.04,1.317],[3914.03,0.042]],[[3914.08,22.075],[3914.09,0.047],[3914.1,0.017],[3914.11,0.006],[3914.19,0.006]]]
["binance-futures","ETHUSDT",1758826615458,[[3917.45,162.375],[3917.44,0.372],[3917.41,0.03],[3917.36,0.382],[3917.35,0.347]],[[3917.46,21.357],[3917.48,0.036],[3917.54,0.041],[3917.57,0.011],[3917.66,0.376]]]
["binance-futures","ETHUSDT",1758826657052,[[3920.27,50.917],[3920.26,0.37],[3920.25,0.006],[3920.23,0.006],[3920.21,0.006]],[[3920.28,46.651],[3920.3,0.03],[3920.32,0.765],[3920.33,0.156],[3920.35,0.03]]]
["binance-futures","ETHUSDT",1758826690293,[[3922.43,148.886],[3922.42,0.023],[3922.41,16.485],[3922.4,0.048],[3922.38,0.012]],[[3922.44,67.008],[3922.45,0.025],[3922.46,0.038],[3922.5,0.041],[3922.51,0.011]]]
["binance-futures","ETHUSDT",1758826765808,[[3922.75,383.191],[3922.74,0.013],[3922.73,0.03],[3922.69,0.03],[3922.67,7.222]],[[3922.76,2.606],[3922.77,0.03],[3922.8,24.624],[3922.82,0.03],[3922.84,0.011]]]
["binance-futures","ETHUSDT",1758826800114,[[3923.95,243.536],[3923.94,0.029],[3923.93,0.011],[3923.91,0.03],[3923.88,0.017]],[[3923.96,106.418],[3923.97,12.734],[3923.99,1.981],[3924.0,34.472],[3924.05,0.017]]]
["binance-futures","ETHUSDT",1758826851788,[],[[3929.08,134.358],[3929.09,232.136],[3929.1,47.95],[3929.11,90.801],[3929.13,442.531]]]
["binance-futures","ETHUSDT",1758826862878,[],[[3929.39,306.599],[3929.4,0.023],[3929.44,0.03],[3929.45,1.018],[3929.47,0.011]]]
["binance-futures","ETHUSDT",1758826896410,[[3935.99,30.035],[3935.96,0.141],[3935.93,0.006],[3935.88,0.021],[3935.87,0.03]],[[3936.0,202.61],[3936.01,0.006],[3936.05,0.03],[3936.07,12.5],[3936.08,0.021]]]
["binance-futures","ETHUSDT",1758826939503,[[3934.37,52.979],[3934.36,0.006],[3934.33,0.03],[3934.32,1.017],[3934.3,0.011]],[[3934.38,197.511],[3934.39,0.013],[3934.4,3.496],[3934.41,1.242],[3934.45,0.5]]]
["binance-futures","ETHUSDT",1758826981602,[[3932.18,149.08],[3932.17,0.017],[3932.16,0.023],[3932.1,0.1],[3932.05,2.638]],[[3932.19,61.803],[3932.2,0.361],[3932.21,0.017],[3932.23,0.03],[3932.25,0.012]]]
["binance-futures","ETHUSDT",1758827055780,[[3930.88,63.248],[3930.86,0.03],[3930.85,1.018],[3930.84,0.006],[3930.75,0.03]],[[3930.89,67.437],[3930.9,0.056],[3930.97,0.025],[3930.98,0.036],[3931.0,0.546]]]
["binance-futures","ETHUSDT",1758827066882,[[3929.8,58.051],[3929.79,10.979],[3929.76,1.144],[3929.75,0.012],[3929.74,0.03]],[[3929.81,84.387],[3929.82,3.89],[3929.83,2.207],[3929.84,2.804],[3929.85,1.861]]]
["binance-futures","ETHUSDT",1758827123594,[[3934.92,312.181],[3934.91,3.056],[3934.9,6.658],[3934.89,0.006],[3934.88,0.006]],[[3934.93,64.697],[3934.94,0.017],[3934.95,0.011],[3934.96,0.006],[3934.98,0.125]]]
["binance-futures","ETHUSDT",1758827176888,[[3933.99,4.09],[3933.98,1.6],[3933.95,0.006],[3933.94,0.036],[3933.92,0.087]],[[3934.0,150.866],[3934.01,0.065],[3934.02,0.011],[3934.08,0.023],[3934.28,1.525]]]
["binance-futures","ETHUSDT",1758827187904,[[3931.86,3.343],[3931.82,0.1],[3931.8,0.212]],[[3931.87,480.924],[3931.88,322.243],[3931.89,110.606],[3931.9,16.152],[3931.91,3.194]]]
["binance-futures","ETHUSDT",1758827264029,[[3930.0,253.819],[3929.99,0.03],[3929.95,0.006],[3929.84,0.011],[3929.82,0.012]],[[3930.01,148.151],[3930.02,0.006],[3930.04,0.03],[3930.08,0.03],[3930.09,0.017]]]
["binance-futures","ETHUSDT",1758827298451,[[3928.39,178.971],[3928.34,0.03],[3928.33,0.276],[3928.32,0.27],[3928.3,0.03]],[[3928.4,71.609],[3928.41,0.006],[3928.43,10.123],[3928.44,64.426],[3928.47,5.097]]]
["binance-futures","ETHUSDT",1758827345537,[[3926.03,318.23],[3926.02,0.018],[3926.01,24.757],[3926.0,31.407],[3925.99,37.779]],[[3926.04,24.37],[3926.05,0.017],[3926.06,0.071],[3926.07,0.013],[3926.1,0.206]]]
["binance-futures","ETHUSDT",1758827386269,[[3928.03,50.886],[3928.0,0.024],[3927.98,0.03],[3927.97,0.03],[3927.96,0.017]],[[3928.04,257.964],[3928.05,1.031],[3928.08,0.006],[3928.1,0.03],[3928.14,0.03]]]
["binance-futures","ETHUSDT",1758827398365,[[3928.28,115.181],[3928.27,0.006],[3928.26,0.006],[3928.23,0.067],[3928.22,0.166]],[[3928.29,115.822],[3928.3,0.054],[3928.31,0.215],[3928.32,0.206],[3928.33,3.675]]]
["binance-futures","ETHUSDT",1758827476479,[[3925.71,34.946],[3925.7,0.017],[3925.69,0.047],[3925.68,0.012],[3925.67,0.025]],[[3925.72,162.443],[3925.73,2.084],[3925.74,2.481],[3925.76,1.782],[3925.77,1.055]]]
["binance-futures","ETHUSDT",1758827492359,[[3927.59,24.129],[3927.58,0.006],[3927.57,0.13],[3927.56,0.012],[3927.54,0.2]],[[3927.6,275.37],[3927.61,1.858],[3927.62,0.006],[3927.63,0.025],[3927.8,1.074]]]
["binance-futures","ETHUSDT",1758827564752,[[3923.99,226.735],[3923.98,0.006],[3923.97,1.05],[3923.95,0.006],[3923.94,4.142]],[[3924.0,45.76],[3924.01,0.095],[3924.04,0.283],[3924.05,0.03],[3924.06,0.206]]]
["binance-futures","ETHUSDT",1758827599075,[[3923.84,62.342],[3923.83,0.105],[3923.81,0.006],[3923.8,0.006],[3923.79,0.171]],[[3923.85,154.349],[3923.86,1.049],[3923.87,0.012],[3923.88,0.206],[3923.89,0.03]]]
["binance-futures","ETHUSDT",1758827654047,[[3923.12,132.212],[3923.11,0.017],[3923.1,0.011],[3923.09,0.036],[3923.06,0.006]],[[3923.13,55.58],[3923.14,1.141],[3923.15,0.042],[3923.21,0.011],[3923.24,0.03]]]
["binance-futures","ETHUSDT",1758827683877,[[3921.99,85.65],[3921.98,10.91],[3921.96,5.874],[3921.91,0.006],[3921.84,0.047]],[[3922.0,92.65],[3922.01,0.03],[3922.08,0.017],[3922.1,0.041],[3922.11,0.012]]]
["binance-futures","ETHUSDT",1758827724670,[[3920.36,7.036],[3920.35,0.027],[3920.34,0.006],[3920.22,0.126],[3920.14,0.011]],[[3920.37,224.774],[3920.4,7.124],[3920.41,5.334],[3920.42,0.784],[3920.43,0.006]]]
["binance-futures","ETHUSDT",1758827778003,[[3923.98,126.548],[3923.97,18.189],[3923.96,0.059],[3923.93,0.012],[3923.89,0.006]],[[3923.99,39.389],[3924.0,0.236],[3924.01,0.03],[3924.02,0.006],[3924.04,3.685]]]
["binance-futures","ETHUSDT",1758827812252,[[3922.87,31.484],[3922.85,0.012],[3922.8,0.035],[3922.77,0.022],[3922.75,0.047]],[[3922.88,331.577],[3922.89,2.317],[3922.9,0.036],[3922.92,0.006],[3922.95,0.302]]]
["binance-futures","ETHUSDT",1758827828921,[[3923.55,80.648],[3923.54,0.02],[3923.53,0.006],[3923.52,0.036],[3923.51,12.173]],[[3923.56,192.425],[3923.57,4.862],[3923.6,0.018],[3923.62,0.783],[3923.63,0.041]]]
["binance-futures","ETHUSDT",1758827902186,[[3921.45,70.727],[3921.44,0.023],[3921.43,0.095],[3921.42,0.437],[3921.4,0.012]],[[3921.46,44.388],[3921.47,0.335],[3921.48,0.017],[3921.52,0.03],[3921.54,0.011]]]
["binance-futures","ETHUSDT",1758827936225,[[3924.07,80.341],[3924.06,0.049],[3924.01,78.997],[3923.93,0.022],[3923.89,0.012]],[[3924.08,75.304],[3924.09,0.006],[3924.12,0.036],[3924.13,1.02],[3924.16,0.041]]]
["binance-futures","ETHUSDT",1758827991926,[[3928.99,93.222],[3928.98,6.318],[3928.97,0.006],[3928.96,0.762],[3928.95,0.03]],[[3929.0,351.597],[3929.01,0.058],[3929.02,1.577],[3929.04,0.146],[3929.05,0.03]]]
["binance-futures","ETHUSDT",1758828025416,[[3933.61,143.753],[3933.6,10.047],[3933.59,0.041],[3933.56,1.032],[3933.55,1.059]],[[3933.62,5.475],[3933.63,0.017],[3933.64,4.758],[3933.67,0.011],[3933.68,0.011]]]
["binance-futures","ETHUSDT",1758828055019,[[3936.99,198.115],[3936.98,0.209],[3936.97,1.079],[3936.96,0.006],[3936.95,0.036]],[[3937.0,25.41],[3937.01,0.036],[3937.03,0.043],[3937.04,0.724],[3937.05,1.75]]]
["binance-futures","ETHUSDT",1758828114359,[[3934.17,35.162],[3934.16,0.006],[3934.15,0.006],[3934.14,0.036],[3934.12,1.017]],[[3934.18,102.431],[3934.19,0.806],[3934.2,0.012],[3934.21,0.156],[3934.22,0.29]]]
["binance-futures","ETHUSDT",1758828149430,[[3933.67,175.46],[3933.66,2.813],[3933.65,0.029],[3933.64,0.006],[3933.63,0.025]],[[3933.68,32.361],[3933.69,0.023],[3933.7,0.164],[3933.72,0.036],[3933.73,0.006]]]
["binance-futures","ETHUSDT",1758828182738,[[3939.89,215.826],[3939.88,7.86],[3939.87,0.138],[3939.86,5.868],[3939.85,0.006]],[[3939.9,41.812],[3939.91,0.017],[3939.92,0.017],[3939.94,0.006],[3939.95,0.03]]]
["binance-futures","ETHUSDT",1758828244316,[[3936.87,69.511],[3936.86,0.088],[3936.85,0.017],[3936.84,22.706],[3936.83,0.036]],[[3936.88,98.474],[3936.89,0.017],[3936.9,0.017],[3936.91,0.119],[3936.92,0.006]]]
["binance-futures","ETHUSDT",1758828271521,[[3938.57,71.278],[3938.56,1.147],[3938.52,0.767],[3938.5,0.03],[3938.46,0.03]],[[3938.58,176.715],[3938.59,2.117],[3938.6,0.036],[3938.64,0.03],[3938.69,0.03]]]
["binance-futures","ETHUSDT",1758828326590,[[3941.39,111.703],[3941.38,0.111],[3941.37,0.047],[3941.36,1.021],[3941.34,0.2]],[[3941.4,65.072],[3941.41,0.024],[3941.42,0.018],[3941.43,0.006],[3941.44,0.03]]]
["binance-futures","ETHUSDT",1758828359631,[[3942.93,74.739],[3942.92,0.619],[3942.91,0.417],[3942.9,5.209],[3942.89,0.317]],[[3942.94,77.296],[3942.95,0.03],[3942.96,0.006],[3943.0,0.048],[3943.01,0.398]]]
["binance-futures","ETHUSDT",1758828389418,[],[[3943.4,321.073],[3943.41,0.03],[3943.42,16.323],[3943.43,0.006],[3943.44,168.424]]]
["binance-futures","ETHUSDT",1758828448337,[[3937.72,24.914],[3937.71,0.275],[3937.7,0.011],[3937.68,0.036],[3937.67,2.61]],[[3937.73,77.34],[3937.74,0.018],[3937.75,0.011],[3937.77,0.06],[3937.78,0.03]]]
["binance-futures","ETHUSDT",1758828483475,[[3937.78,467.684],[3937.77,2.879],[3937.76,0.056],[3937.75,1.6],[3937.74,0.618]],[[3937.79,7.022],[3937.8,0.012],[3937.81,0.03],[3937.85,0.03],[3937.87,0.011]]]
["binance-futures","ETHUSDT",1758828538665,[[3941.69,67.908],[3941.68,4.445],[3941.67,0.041],[3941.66,0.07],[3941.65,0.135]],[[3941.7,56.72],[3941.71,0.006],[3941.73,0.03],[3941.76,0.206],[3941.78,0.011]]]
["binance-futures","ETHUSDT",1758828574963,[[3942.99,68.256],[3942.98,1.819],[3942.97,0.017],[3942.96,0.266],[3942.95,0.055]],[[3943.0,259.017],[3943.01,10.333],[3943.02,0.107],[3943.03,0.18],[3943.04,0.132]]]
["binance-futures","ETHUSDT",1758828619613,[[3940.49,186.88],[3940.48,2.348],[3940.46,0.03],[3940.44,0.006],[3940.43,0.183]],[[3940.5,46.529],[3940.52,0.006],[3940.54,0.036],[3940.56,0.206],[3940.58,0.041]]]
["binance-futures","ETHUSDT",1758828664652,[[3941.45,82.548],[3941.44,0.023],[3941.43,0.011],[3941.41,1.033],[3941.4,1.528]],[[3941.46,67.399],[3941.47,0.017],[3941.48,0.011],[3941.49,0.277],[3941.5,0.03]]]
["binance-futures","ETHUSDT",1758828699512,[[3936.6,160.856],[3936.59,0.094],[3936.58,0.036],[3936.56,0.006],[3936.54,0.041]],[[3936.61,70.789],[3936.62,0.036],[3936.66,0.03],[3936.69,0.017],[3936.7,0.43]]]
["binance-futures","ETHUSDT",1758828734215,[[3934.93,107.824],[3934.92,0.239],[3934.91,0.041],[3934.89,1.316],[3934.88,5.768]],[[3934.94,68.414],[3934.95,4.048],[3934.96,0.047],[3934.99,0.006],[3935.0,0.318]]]
["binance-futures","ETHUSDT",1758828810042,[[3935.27,97.432],[3935.26,0.155],[3935.24,0.036],[3935.23,0.006],[3935.2,0.048]],[[3935.28,59.051],[3935.29,0.036],[3935.3,0.008],[3935.31,0.176],[3935.32,0.783]]]
["binance-futures","ETHUSDT",1758828822748,[[3934.88,77.51],[3934.87,0.858],[3934.86,2.238],[3934.85,0.671],[3934.8,1.501]],[[3934.89,77.519],[3934.9,0.036],[3934.91,0.006],[3934.92,0.006],[3934.95,1.083]]]
["binance-futures","ETHUSDT",1758828877171,[[3932.18,98.901],[3932.16,0.206],[3932.15,0.006],[3932.14,0.006],[3932.11,0.319]],[[3932.19,131.365],[3932.2,0.423],[3932.24,0.03],[3932.25,0.012],[3932.31,1.473]]]
["binance-futures","ETHUSDT",1758828912469,[[3932.64,110.047],[3932.63,0.144],[3932.62,0.236],[3932.6,1.054],[3932.58,0.743]],[[3932.65,40.068],[3932.66,0.069],[3932.67,0.011],[3932.68,0.006],[3932.69,0.03]]]
["binance-futures","ETHUSDT",1758828959257,[[3934.49,94.729],[3934.48,1.533],[3934.47,0.023],[3934.44,0.012],[3934.42,0.32]],[[3934.5,48.104],[3934.51,0.006],[3934.53,0.03],[3934.57,0.03],[3934.62,0.03]]]
["binance-futures","ETHUSDT",1758829005628,[[3931.4,68.095],[3931.39,0.855],[3931.37,0.116],[3931.36,0.006]],[[3931.41,186.738],[3931.42,1.54],[3931.43,0.014],[3931.44,2.783],[3931.53,0.271]]]
["binance-futures","ETHUSDT",1758829040506,[[3931.86,38.762],[3931.85,0.017],[3931.84,0.018],[3931.83,0.042],[3931.8,0.017]],[[3931.87,233.262],[3931.88,105.318],[3931.89,0.029],[3931.9,1.518],[3931.91,0.13]]]
["binance-futures","ETHUSDT",1758829095470,[[3930.53,60.425],[3930.52,0.24],[3930.51,0.011],[3930.5,0.006],[3930.49,0.292]],[[3930.54,113.311],[3930.55,0.301],[3930.56,0.011],[3930.57,0.031],[3930.59,0.292]]]
["binance-futures","ETHUSDT",1758829155068,[[3937.47,149.353],[3937.46,0.038],[3937.45,0.041],[3937.44,0.006],[3937.42,0.03]],[[3937.48,61.624],[3937.49,0.017],[3937.5,0.129],[3937.56,0.764],[3937.57,0.046]]]
["binance-futures","ETHUSDT",1758829211038,[],[[3934.05,220.167],[3934.06,1.116],[3934.07,0.011],[3934.08,0.006],[3934.12,0.03]]]
["binance-futures","ETHUSDT",1758829222484,[[3933.84,43.492],[3933.83,0.047],[3933.82,0.017],[3933.8,0.006],[3933.78,0.03]],[[3933.85,124.815],[3933.86,0.017],[3933.87,0.041],[3933.88,0.101],[3933.93,0.017]]]
["binance-futures","ETHUSDT",1758829303039,[[3927.73,26.343],[3927.72,0.278],[3927.71,0.037],[3927.68,0.006],[3927.67,0.03]],[[3927.74,95.238],[3927.75,1.089],[3927.76,522.891],[3927.77,0.012],[3927.78,0.012]]]
["binance-futures","ETHUSDT",1758829337553,[[3924.47,146.977],[3924.46,0.03],[3924.43,0.03],[3924.4,0.012],[3924.39,0.041]],[[3924.48,81.844],[3924.49,0.024],[3924.5,0.01],[3924.51,0.03],[3924.56,0.418]]]
["binance-futures","ETHUSDT",1758829385632,[[3928.7,271.725],[3928.69,2.197],[3928.68,2.113],[3928.67,0.043],[3928.66,0.046]],[[3928.71,68.296],[3928.72,0.431],[3928.73,0.277],[3928.74,0.276],[3928.75,0.517]]]
["binance-futures","ETHUSDT",1758829428623,[[3929.22,164.471],[3929.21,0.023],[3929.17,0.012],[3929.16,0.478],[3929.15,0.911]],[[3929.23,188.377],[3929.24,0.377],[3929.27,0.012],[3929.28,0.329],[3929.31,0.012]]]
["binance-futures","ETHUSDT",1758829440830,[[3928.05,86.663],[3928.04,0.204],[3928.03,0.017],[3928.01,1.193],[3928.0,6.26]],[[3928.06,183.063],[3928.07,0.397],[3928.08,1.236],[3928.1,0.042],[3928.12,0.006]]]
["binance-futures","ETHUSDT",1758829522882,[[3928.82,153.162],[3928.81,0.04],[3928.8,0.235],[3928.79,1.049],[3928.75,0.454]],[[3928.83,5.319],[3928.84,0.114],[3928.86,0.303],[3928.88,0.108],[3928.92,0.023]]]
["binance-futures","ETHUSDT",1758829538277,[[3926.78,227.163],[3926.77,0.023],[3926.76,0.006],[3926.74,0.066],[3926.73,3.587]],[[3926.79,68.919],[3926.8,0.024],[3926.82,0.03],[3926.84,0.006],[3926.85,0.006]]]
["binance-futures","ETHUSDT",1758829611703,[[3923.99,321.547],[3923.98,0.013],[3923.95,6.331],[3923.94,10.237],[3923.92,55.905]],[[3924.0,7.626],[3924.01,0.058],[3924.04,0.03],[3924.07,0.011],[3924.12,0.021]]]
["binance-futures","ETHUSDT",1758829646980,[[3923.58,34.316],[3923.57,0.017],[3923.56,0.041],[3923.53,0.439],[3923.52,2.0]],[[3923.59,133.503],[3923.6,0.717],[3923.61,0.265],[3923.62,1.748],[3923.63,2.705]]]
["binance-futures","ETHUSDT",1758829681588,[[3922.09,89.25],[3922.08,0.017],[3922.07,0.017],[3922.06,0.03],[3922.05,0.006]],[[3922.1,81.189],[3922.11,0.017],[3922.12,0.011],[3922.14,0.036],[3922.15,1.02]]]
["binance-futures","ETHUSDT",1758829729943,[[3918.4,94.752],[3918.39,1.547],[3918.38,2.58],[3918.36,0.036],[3918.33,0.023]],[[3918.41,159.853],[3918.42,0.535],[3918.43,1.063],[3918.44,0.915],[3918.48,0.771]]]
["binance-futures","ETHUSDT",1758829770666,[[3919.99,273.135],[3919.98,0.007],[3919.95,43.456],[3919.94,0.03],[3919.92,15.646]],[[3920.0,7.438],[3920.01,0.516],[3920.03,0.03],[3920.04,0.006],[3920.08,0.03]]]
["binance-futures","ETHUSDT",1758829825755,[[3920.31,78.88],[3920.3,0.011],[3920.29,0.011],[3920.28,0.2],[3920.27,0.03]],[[3920.32,140.227],[3920.33,0.023],[3920.34,0.011],[3920.35,0.03],[3920.36,0.089]]]
["binance-futures","ETHUSDT",1758829860855,[[3919.99,280.173],[3919.98,6.072],[3919.97,14.561],[3919.96,0.017],[3919.95,0.006]],[[3920.0,44.99],[3920.01,0.017],[3920.02,0.011],[3920.04,0.036],[3920.06,0.011]]]
["binance-futures","ETHUSDT",1758829876041,[[3918.26,99.477],[3918.25,0.041],[3918.24,0.011],[3918.23,0.006],[3918.21,0.036]],[[3918.27,118.072],[3918.28,0.029],[3918.29,0.017],[3918.3,1.227],[3918.31,1.712]]]
["binance-futures","ETHUSDT",1758829946775,[[3912.28,166.771],[3912.27,0.017],[3912.26,0.041],[3912.24,0.006],[3912.23,0.006]],[[3912.29,44.606],[3912.3,0.463],[3912.31,1.064],[3912.32,1.149],[3912.33,0.006]]]
["binance-futures","ETHUSDT",1758829980721,[[3914.49,90.493],[3914.48,0.047],[3914.47,0.011],[3914.46,0.006],[3914.42,0.017]],[[3914.5,59.513],[3914.51,0.051],[3914.52,0.147],[3914.53,0.012],[3914.54,0.23]]]
["binance-futures","ETHUSDT",1758830035570,[[3913.03,242.91],[3913.02,0.036],[3913.01,0.006],[3913.0,0.012],[3912.98,0.03]],[[3913.04,95.545],[3913.05,0.073],[3913.08,0.23],[3913.1,0.006],[3913.11,0.025]]]
["binance-futures","ETHUSDT",1758830070819,[[3915.66,0.036],[3915.6,0.753],[3915.58,0.041],[3915.52,0.146],[3915.48,0.06]],[[3915.73,327.108],[3915.74,0.264],[3915.75,0.776],[3915.76,0.267],[3915.77,1.725]]]
["binance-futures","ETHUSDT",1758830100047,[[3914.7,112.986],[3914.69,0.023],[3914.66,1.63],[3914.63,0.011],[3914.6,0.006]],[[3914.71,34.627],[3914.72,0.017],[3914.73,3.03],[3914.74,3.0],[3914.76,0.205]]]
["binance-futures","ETHUSDT",1758830158516,[[3921.16,101.122],[3921.13,0.036],[3921.12,0.218],[3921.11,0.006],[3921.09,0.31]],[[3921.17,62.587],[3921.2,0.025],[3921.21,0.048],[3921.24,0.006],[3921.25,0.041]]]
["binance-futures","ETHUSDT",1758830193364,[],[[3916.86,285.982],[3916.88,0.083],[3916.89,2.43],[3916.9,30.817],[3916.91,1.63]]]
["binance-futures","ETHUSDT",1758830228082,[[3917.41,94.009],[3917.4,0.265],[3917.39,0.011],[3917.34,0.2],[3917.33,0.017]],[[3917.42,124.333],[3917.43,1.712],[3917.44,1.874],[3917.45,3.7],[3917.46,0.03]]]
["binance-futures","ETHUSDT",1758830290870,[[3914.59,123.655],[3914.58,5.139],[3914.57,0.011],[3914.55,0.006],[3914.54,0.006]],[[3914.6,74.229],[3914.61,0.047],[3914.62,0.011],[3914.64,1.637],[3914.67,1.818]]]
["binance-futures","ETHUSDT",1758830318407,[[3912.77,0.924],[3912.75,0.036],[3912.74,0.006],[3912.71,0.179],[3912.7,0.196]],[[3912.78,327.933],[3912.79,0.024],[3912.8,5.878],[3912.81,0.006],[3912.84,0.808]]]
["binance-futures","ETHUSDT",1758830370642,[[3913.31,99.477],[3913.29,0.106],[3913.28,0.766],[3913.27,0.03],[3913.26,0.376]],[[3913.32,99.099],[3913.34,0.006],[3913.36,0.03],[3913.4,0.053],[3913.76,0.011]]]
["binance-futures","ETHUSDT",1758830403627,[[3909.86,54.472],[3909.85,0.006],[3909.84,0.036],[3909.82,10.946],[3909.8,0.036]],[[3909.87,118.25],[3909.9,0.006],[3909.95,0.025],[3909.96,1.28],[3909.97,2.0]]]
["binance-futures","ETHUSDT",1758830431386,[[3913.87,255.437],[3913.86,0.013],[3913.81,1.023],[3913.8,0.047],[3913.76,0.011]],[[3913.88,8.996],[3913.9,0.036],[3913.91,0.006],[3913.92,0.395],[3913.94,0.044]]]
["binance-futures","ETHUSDT",1758830489523,[[3914.68,107.297],[3914.67,4.675],[3914.66,0.03],[3914.65,0.006],[3914.64,1.324]],[[3914.69,5.048],[3914.72,0.036],[3914.73,0.006],[3914.8,0.189],[3914.82,0.256]]]
["binance-futures","ETHUSDT",1758830524371,[[3913.68,55.429],[3913.67,0.017],[3913.66,0.011],[3913.64,0.036],[3913.62,0.2]],[[3913.69,175.974],[3913.7,2.566],[3913.71,0.042],[3913.74,0.006],[3913.75,0.03]]]
["binance-futures","ETHUSDT",1758830560183,[[3911.79,42.105],[3911.6,1.027],[3911.55,0.05],[3911.49,0.018],[3911.46,0.023]],[[3911.8,346.927],[3911.81,0.12],[3911.84,0.03],[3911.88,0.011],[3912.06,12.539]]]
["binance-futures","ETHUSDT",1758830614304,[[3907.17,148.24],[3907.16,0.006],[3907.15,0.268],[3907.13,0.03],[3907.09,0.041]],[[3907.18,84.008],[3907.2,0.224],[3907.21,0.038],[3907.24,0.006],[3907.25,3.646]]]
["binance-futures","ETHUSDT",1758830657506,[[3910.32,16.516],[3910.31,0.023],[3910.3,0.297],[3910.28,3.417],[3910.27,0.006]],[[3910.33,120.497],[3910.34,1.04],[3910.35,0.011],[3910.38,2.314],[3910.39,0.346]]]
["binance-futures","ETHUSDT",1758830704874,[[3908.62,306.05],[3908.61,0.043],[3908.6,0.006],[3908.57,0.35],[3908.55,0.047]],[[3908.63,86.605],[3908.64,20.006],[3908.67,0.03],[3908.7,0.38],[3908.71,0.077]]]
["binance-futures","ETHUSDT",1758830739193,[[3904.8,82.349],[3904.79,0.027],[3904.78,0.006],[3904.76,0.03],[3904.75,0.006]],[[3904.81,141.804],[3904.82,0.012],[3904.85,0.03],[3904.87,0.142],[3904.88,0.008]]]
["binance-futures","ETHUSDT",1758830773270,[[3903.4,84.691],[3903.39,0.017],[3903.38,0.011],[3903.37,0.653],[3903.36,0.006]],[[3903.41,165.879],[3903.42,0.093],[3903.43,0.017],[3903.44,0.384],[3903.45,0.185]]]
["binance-futures","ETHUSDT",1758830847173,[[3897.61,115.396],[3897.6,0.141],[3897.59,0.041],[3897.56,0.006],[3897.55,0.011]],[[3897.62,26.651],[3897.63,0.059],[3897.64,0.011],[3897.66,0.2],[3897.67,0.042]]]
["binance-futures","ETHUSDT",1758830860315,[[3898.3,74.237],[3898.29,2.556],[3898.28,0.03],[3898.27,0.006],[3898.26,0.006]],[[3898.31,138.23],[3898.32,0.253],[3898.33,3.086],[3898.35,0.03],[3898.38,0.2]]]
["binance-futures","ETHUSDT",1758830914051,[[3902.4,37.366],[3902.39,0.042],[3902.37,0.006],[3902.36,0.64],[3902.34,0.25]],[[3902.41,82.419],[3902.42,0.006],[3902.44,8.695],[3902.45,23.202],[3902.46,1.024]]]
["binance-futures","ETHUSDT",1758830948249,[[3901.73,114.071],[3901.72,2.54],[3901.71,0.006],[3901.69,0.03],[3901.68,0.861]],[[3901.74,123.145],[3901.75,0.476],[3901.76,0.987],[3901.77,0.3],[3901.78,4.582]]]
["binance-futures","ETHUSDT",1758830995323,[[3902.64,0.735],[3902.63,0.204],[3902.61,0.006],[3902.58,0.006],[3902.57,0.066]],[[3902.65,267.609],[3902.69,3.839],[3902.7,14.992],[3902.71,10.623],[3902.72,1.03]]]
["binance-futures","ETHUSDT",1758831042580,[[3899.74,138.439],[3899.73,0.023],[3899.72,0.056],[3899.71,0.086],[3899.68,0.006]],[[3899.75,114.506],[3899.76,0.212],[3899.78,0.006],[3899.79,0.036],[3899.8,0.006]]]
["binance-futures","ETHUSDT",1758831078627,[[3896.0,32.352],[3895.99,0.017],[3895.98,0.069],[3895.96,0.006],[3895.92,0.006]],[[3896.01,276.102],[3896.02,0.079],[3896.03,0.011],[3896.04,0.006],[3896.06,0.042]]]
["binance-futures","ETHUSDT",1758831156740,[[3888.34,333.472],[3888.33,76.22],[3888.25,13.003],[3888.24,43.522],[3888.23,16.358]],[[3888.35,2.896],[3888.36,0.006],[3888.37,0.127],[3888.38,0.03],[3888.45,1.671]]]
["binance-futures","ETHUSDT",1758831188091,[[3887.15,210.884],[3887.03,32.425],[3887.01,0.025],[3886.98,0.011],[3886.78,5.402]],[[3887.16,57.288],[3887.17,0.146],[3887.19,1.59],[3887.2,10.46],[3887.23,1.06]]]
["binance-futures","ETHUSDT",1758831201021,[[3888.7,245.346],[3888.69,0.027],[3888.68,0.011],[3888.66,0.036],[3888.65,20.03]],[[3888.71,51.198],[3888.72,0.049],[3888.73,0.31],[3888.74,0.26],[3888.75,0.18]]]
["binance-futures","ETHUSDT",1758831255270,[[3890.18,393.374],[3890.17,0.033],[3890.16,0.033],[3890.15,0.006],[3890.14,0.03]],[[3890.19,40.098],[3890.2,0.153],[3890.21,0.011],[3890.22,0.206],[3890.24,0.03]]]
["binance-futures","ETHUSDT",1758831290645,[[3894.23,192.587],[3894.22,0.03],[3894.2,0.006],[3894.19,0.487],[3894.18,0.248]],[[3894.24,56.649],[3894.25,0.012],[3894.26,0.03],[3894.27,0.054],[3894.3,0.03]]]
["binance-futures","ETHUSDT",1758831370177,[[3890.49,61.669],[3890.48,0.017],[3890.47,0.011],[3890.45,1.452],[3890.42,0.011]],[[3890.5,59.355],[3890.51,0.017],[3890.52,0.211],[3890.53,0.006],[3890.55,0.03]]]
["binance-futures","ETHUSDT",1758831416703,[[3893.49,152.082],[3893.48,0.024],[3893.45,0.006],[3893.44,0.03],[3893.41,0.006]],[[3893.5,53.073],[3893.51,0.018],[3893.52,0.694],[3893.55,0.136],[3893.56,5.785]]]
["binance-futures","ETHUSDT",1758831460413,[[3893.79,50.211],[3893.78,1.096],[3893.77,1.022],[3893.76,1.502],[3893.75,0.955]],[[3893.8,92.455],[3893.81,0.036],[3893.82,1.511],[3893.83,0.006],[3893.84,1.028]]]
["binance-futures","ETHUSDT",1758831472336,[[3894.0,2.038],[3893.96,0.006],[3893.94,0.011],[3893.93,0.1],[3893.91,0.011]],[[3894.01,322.922],[3894.02,2.63],[3894.04,3.497],[3894.05,9.038],[3894.06,13.381]]]
["binance-futures","ETHUSDT",1758831508572,[[3892.36,106.684],[3892.35,0.024],[3892.34,0.011],[3892.32,0.012],[3892.31,0.036]],[[3892.37,9.375],[3892.38,0.128],[3892.4,0.012],[3892.41,0.03],[3892.5,0.011]]]
["binance-futures","ETHUSDT",1758831564412,[[3907.99,104.923],[3907.98,0.211],[3907.97,0.041],[3907.96,0.318],[3907.95,1.03]],[[3908.0,9.444],[3908.01,0.105],[3908.02,0.006],[3908.04,0.006],[3908.05,0.03]]]
["binance-futures","ETHUSDT",1758831595815,[],[[3910.11,73.328],[3910.13,176.421],[3910.16,14.0],[3910.17,0.03],[3910.18,2.737]]]
["binance-futures","ETHUSDT",1758831671596,[[3912.63,87.881],[3912.62,0.044],[3912.61,0.041],[3912.6,0.012],[3912.59,3.422]],[[3912.64,73.863],[3912.65,0.023],[3912.66,0.011],[3912.68,0.03],[3912.69,0.012]]]
["binance-futures","ETHUSDT",1758831707123,[[3909.65,109.658],[3909.63,3.278],[3909.62,0.012],[3909.61,6.764],[3909.6,2.374]],[[3909.66,50.856],[3909.67,0.006],[3909.68,1.406],[3909.72,0.767],[3909.74,0.006]]]
["binance-futures","ETHUSDT",1758831754448,[[3913.01,51.022],[3913.0,0.273],[3912.99,0.044],[3912.98,0.03],[3912.97,0.012]],[[3913.02,149.721],[3913.04,0.036],[3913.08,0.006],[3913.1,0.29],[3913.12,0.06]]]
["binance-futures","ETHUSDT",1758831798201,[[3911.07,89.125],[3911.06,0.081],[3911.04,0.006],[3911.03,0.03],[3911.0,0.79]],[[3911.08,80.999],[3911.09,0.036],[3911.13,0.16],[3911.14,0.044],[3911.16,0.011]]]
["binance-futures","ETHUSDT",1758831810744,[[3910.21,39.281],[3910.2,0.041],[3910.19,1.471],[3910.18,5.397],[3910.16,0.106]],[[3910.22,125.051],[3910.23,0.017],[3910.24,0.011],[3910.26,0.036],[3910.32,0.389]]]
["binance-futures","ETHUSDT",1758831892664,[[3906.67,27.673],[3906.66,0.234],[3906.64,0.006],[3906.63,0.03],[3906.62,0.006]],[[3906.68,110.375],[3906.69,0.012],[3906.71,0.27],[3906.72,0.042],[3906.73,0.006]]]
["binance-futures","ETHUSDT",1758831907635,[[3906.99,302.335],[3906.98,1.166],[3906.97,3.412],[3906.96,7.927],[3906.95,5.869]],[[3907.0,1.665],[3907.01,0.036],[3907.04,1.292],[3907.07,0.011],[3907.08,0.773]]]
["binance-futures","ETHUSDT",1758831988750,[[3903.1,9.266],[3903.09,0.286],[3903.08,0.03],[3903.04,0.011],[3903.01,0.159]],[[3903.11,206.354],[3903.12,0.035],[3903.13,2.411],[3903.14,0.036],[3903.16,1.024]]]
["binance-futures","ETHUSDT",1758832026722,[[3902.98,44.242],[3902.97,0.023],[3902.96,0.047],[3902.95,1.602],[3902.93,2.655]],[[3902.99,175.724],[3903.0,0.041],[3903.01,0.041],[3903.04,0.268],[3903.05,0.03]]]
["binance-futures","ETHUSDT",1758832064189,[[3901.56,21.332],[3901.54,0.036],[3901.53,0.008],[3901.52,0.006]],[[3901.57,146.873],[3901.58,0.006],[3901.6,0.018],[3901.61,0.03],[3901.65,0.041]]]
["binance-futures","ETHUSDT",1758832120983,[[3905.19,60.667],[3905.18,0.017],[3905.12,1.066],[3904.87,22.654],[3904.84,0.652]],[[3905.2,158.789],[3905.21,0.017],[3905.22,0.011],[3905.24,0.03],[3905.28,0.047]]]
["binance-futures","ETHUSDT",1758832152704,[[3905.19,67.344],[3905.18,0.023],[3905.17,0.048],[3905.16,0.006],[3905.15,0.006]],[[3905.2,70.663],[3905.21,0.041],[3905.22,0.011],[3905.25,0.03],[3905.28,0.011]]]
["binance-futures","ETHUSDT",1758832217861,[[3900.21,150.322],[3900.2,2.536],[3900.19,0.793],[3900.18,0.208],[3900.16,2.333]],[[3900.22,7.886],[3900.24,0.006],[3900.26,0.036],[3900.3,0.276],[3900.32,0.03]]]
["binance-futures","ETHUSDT",1758832251036,[[3895.61,59.313],[3895.6,0.012],[3895.59,3.691],[3895.57,0.155],[3895.56,21.684]],[[3895.62,52.802],[3895.66,0.066],[3895.68,0.206],[3895.7,0.041],[3895.72,0.006]]]
["binance-futures","ETHUSDT",1758832285126,[[3894.0,94.93]],[[3894.01,184.628],[3894.02,0.006],[3894.03,0.03],[3894.07,0.03],[3894.09,0.011]]]
["binance-futures","ETHUSDT",1758832344986,[[3892.34,0.639],[3892.33,0.017],[3892.32,0.011],[3892.31,0.006],[3892.3,0.03]],[[3892.35,170.14],[3892.36,0.017],[3892.37,0.011],[3892.38,0.006],[3892.4,0.012]]]
["binance-futures","ETHUSDT",1758832373603,[[3891.82,102.541],[3891.81,0.06],[3891.8,0.012],[3891.78,1.842],[3891.77,0.036]],[[3891.83,36.311],[3891.87,0.036],[3891.91,0.011],[3891.94,0.041],[3891.96,0.037]]]
["binance-futures","ETHUSDT",1758832429075,[[3893.04,0.776],[3893.03,0.006],[3892.98,0.017],[3892.92,0.036],[3892.89,0.027]],[[3893.05,231.687],[3893.06,0.006],[3893.07,0.81],[3893.08,0.09],[3893.12,0.03]]]
["binance-futures","ETHUSDT",1758832463192,[[3891.71,3.397],[3891.69,1.121],[3891.68,0.006],[3891.65,0.041],[3891.6,0.066]],[[3891.72,144.436],[3891.73,0.518],[3891.74,3.49],[3891.78,4.763],[3891.79,2.574]]]
["binance-futures","ETHUSDT",1758832490617,[[3886.11,44.423],[3886.1,0.492],[3886.09,0.073],[3886.08,0.388],[3886.07,0.117]],[[3886.12,50.71],[3886.14,0.042],[3886.17,0.006],[3886.18,0.03],[3886.2,0.017]]]
["binance-futures","ETHUSDT",1758832550429,[[3892.99,50.163],[3892.98,0.206],[3892.97,0.006],[3892.95,0.03],[3892.94,0.012]],[[3893.0,39.076],[3893.01,0.006],[3893.03,0.036],[3893.05,0.006],[3893.08,0.011]]]
["binance-futures","ETHUSDT",1758832584607,[[3897.93,69.426],[3897.92,1.662],[3897.91,0.025],[3897.9,0.208],[3897.89,0.045]],[[3897.94,112.578],[3897.95,0.047],[3897.96,0.135],[3897.98,0.012],[3897.99,0.415]]]
["binance-futures","ETHUSDT",1758832619351,[[3891.2,36.411],[3891.19,1.527],[3891.18,0.512],[3891.14,0.285],[3891.13,0.011]],[[3891.21,159.251],[3891.22,0.006],[3891.24,0.012],[3891.25,0.03],[3891.29,0.017]]]
["binance-futures","ETHUSDT",1758832675541,[[3887.87,61.162],[3887.86,0.012],[3887.84,0.006],[3887.82,0.006],[3887.8,0.017]],[[3887.88,115.768],[3887.89,2.198],[3887.91,0.006],[3887.92,0.03],[3887.94,0.2]]]
["binance-futures","ETHUSDT",1758832715929,[[3881.99,133.013],[3881.98,0.554],[3881.96,0.277],[3881.95,0.012],[3881.94,0.03]],[[3882.0,2.683],[3882.01,0.12],[3882.02,0.006],[3882.05,0.03],[3882.06,0.212]]]
["binance-futures","ETHUSDT",1758832761607,[[3877.15,64.898],[3877.14,0.051],[3877.13,0.021],[3877.11,0.385],[3877.1,0.125]],[[3877.16,37.28],[3877.17,0.023],[3877.18,0.011],[3877.2,0.048],[3877.21,0.012]]]
["binance-futures","ETHUSDT",1758832795406,[[3879.22,45.589],[3879.2,0.791],[3879.19,1.143],[3879.18,6.367],[3879.16,0.929]],[[3879.23,144.18],[3879.24,0.012],[3879.27,0.03],[3879.31,1.073],[3879.34,0.011]]]
["binance-futures","ETHUSDT",1758832829848,[[3879.4,70.389],[3879.39,0.023],[3879.38,0.158],[3879.37,0.164],[3879.36,0.242]],[[3879.41,94.049],[3879.42,0.031],[3879.43,0.041],[3879.46,0.006],[3879.47,0.006]]]
["binance-futures","ETHUSDT",1758832907560,[[3879.81,140.29],[3879.8,0.033],[3879.78,1.126],[3879.73,0.011],[3879.72,0.012]],[[3879.82,6.427],[3879.83,0.541],[3879.9,0.047],[3879.93,0.011],[3879.98,0.006]]]
["binance-futures","ETHUSDT",1758832922652,[[3879.85,220.448],[3879.84,1.783],[3879.83,0.011],[3879.82,0.03],[3879.8,0.012]],[[3879.86,27.217],[3879.87,0.023],[3879.88,0.041],[3879.89,0.006],[3879.94,0.011]]]
["binance-futures","ETHUSDT",1758832979205,[[3882.8,102.433],[3882.78,0.792],[3882.77,0.691],[3882.76,1.415],[3882.69,23.032]],[[3882.81,28.925],[3882.82,0.031],[3882.85,0.03],[3882.89,0.047],[3882.92,0.011]]]
["binance-futures","ETHUSDT",1758833014119,[[3885.31,124.169],[3885.3,0.214],[3885.27,0.036],[3885.26,0.006],[3885.25,0.011]],[[3885.32,2.875],[3885.35,0.036],[3885.36,0.006],[3885.37,0.024],[3885.39,0.03]]]
["binance-futures","ETHUSDT",1758833057914,[[3891.83,76.287],[3891.82,0.012],[3891.81,0.036],[3891.78,0.2],[3891.77,0.03]],[[3891.84,29.656],[3891.85,0.176],[3891.87,0.03],[3891.91,0.03],[3892.03,0.036]]]
["binance-futures","ETHUSDT",1758833106707,[[3892.32,329.796],[3892.31,7.794],[3892.3,0.078],[3892.29,8.426],[3892.28,0.006]],[[3892.33,4.858],[3892.34,0.03],[3892.35,0.068],[3892.38,0.006],[3892.4,0.042]]]
["binance-futures","ETHUSDT",1758833141358,[[3896.04,138.002],[3896.03,0.057],[3896.02,1.116],[3896.01,0.006],[3896.0,7.699]],[[3896.05,56.127],[3896.06,0.036],[3896.08,0.318],[3896.11,0.03],[3896.13,0.011]]]
["binance-futures","ETHUSDT",1758833180619,[[3895.81,327.258],[3895.8,3.89],[3895.79,4.419],[3895.77,0.03]],[[3895.82,0.071],[3895.83,0.017],[3895.84,0.03],[3895.88,0.008],[3895.92,0.006]]]
["binance-futures","ETHUSDT",1758833256881,[[3897.15,3.082],[3897.13,0.018],[3897.12,0.006],[3897.11,0.03],[3896.93,0.023]],[[3897.16,112.168],[3897.17,0.188],[3897.18,1.026],[3897.19,0.272],[3897.2,0.09]]]
["binance-futures","ETHUSDT",1758833273389,[[3898.38,211.583],[3898.37,17.627],[3898.35,0.272],[3898.34,0.036],[3898.32,0.861]],[[3898.39,10.4],[3898.4,2.743],[3898.44,0.018],[3898.45,0.223],[3898.51,0.272]]]
["binance-futures","ETHUSDT",1758833331653,[[3894.22,94.509],[3894.21,6.327],[3894.2,0.006],[3894.19,0.8],[3894.18,2.534]],[[3894.23,1.416],[3894.24,1.382],[3894.25,0.74],[3894.26,0.831],[3894.27,1.032]]]
["binance-futures","ETHUSDT",1758833366953,[[3888.69,24.204],[3888.67,0.006],[3888.61,0.036],[3888.58,0.047],[3888.48,2.44]],[[3888.7,182.3],[3888.71,0.006],[3888.72,0.006],[3888.75,0.024],[3888.78,0.017]]]
["binance-futures","ETHUSDT",1758833403219,[[3886.01,88.567],[3886.0,0.059],[3885.99,0.011],[3885.98,0.006],[3885.96,0.03]],[[3886.02,72.669],[3886.03,0.047],[3886.04,0.024],[3886.05,0.006],[3886.06,1.036]]]
["binance-futures","ETHUSDT",1758833449884,[[3882.4,46.053],[3882.38,0.012],[3882.37,1.114],[3882.36,0.03],[3882.32,0.006]],[[3882.41,56.051],[3882.43,0.082],[3882.44,2.803],[3882.45,0.036],[3882.49,0.053]]]
["binance-futures","ETHUSDT",1758833494631,[[3879.63,33.036],[3879.62,0.036],[3879.6,0.018],[3879.59,0.012],[3879.56,4.038]],[[3879.64,191.791],[3879.65,2.228],[3879.66,0.03],[3879.71,0.036],[3879.72,0.018]]]
["binance-futures","ETHUSDT",1758833575415,[[3878.79,116.915],[3878.78,1.158],[3878.77,1.006],[3878.76,0.006],[3878.75,2.787]],[[3878.8,83.895],[3878.83,0.03],[3878.84,0.012],[3878.85,0.492],[3878.92,0.006]]]
["binance-futures","ETHUSDT",1758833588042,[[3878.32,111.984],[3878.31,0.099],[3878.3,0.041],[3878.29,0.281],[3878.28,0.024]],[[3878.33,79.491],[3878.34,0.041],[3878.35,0.024],[3878.36,0.773],[3878.37,0.006]]]
["binance-futures","ETHUSDT",1758833643690,[[3885.05,73.846],[3885.04,2.529],[3885.03,0.583],[3885.02,0.529],[3885.01,0.478]],[[3885.06,28.626],[3885.07,0.139],[3885.08,0.011],[3885.09,0.006],[3885.11,0.03]]]
["binance-futures","ETHUSDT",1758833677457,[],[[3886.35,245.573],[3886.36,16.835],[3886.38,4.0],[3886.39,1.03],[3886.4,0.012]]]
["binance-futures","ETHUSDT",1758833713514,[[3886.73,77.805],[3886.72,0.017],[3886.71,0.011],[3886.69,0.042],[3886.68,0.589]],[[3886.74,77.769],[3886.75,0.017],[3886.76,0.788],[3886.78,0.03],[3886.79,0.024]]]
["binance-futures","ETHUSDT",1758833797166,[[3886.31,118.902],[3886.3,1.125],[3886.29,0.011],[3886.28,0.643],[3886.27,2.766]],[[3886.32,6.494],[3886.33,0.037],[3886.36,0.036],[3886.37,0.006],[3886.4,0.065]]]
["binance-futures","ETHUSDT",1758833845469,[],[[3884.21,216.193],[3884.22,0.017],[3884.23,0.011],[3884.25,0.03],[3884.26,1.036]]]
["binance-futures","ETHUSDT",1758833893921,[],[[3881.28,31.947],[3881.29,0.031],[3881.3,0.031],[3881.31,33.922],[3881.32,0.501]]]
["binance-futures","ETHUSDT",1758833905489,[[3883.99,159.932],[3883.98,0.079],[3883.97,0.017],[3883.96,0.402],[3883.95,1.293]],[[3884.0,63.024],[3884.01,0.068],[3884.02,0.31],[3884.05,0.115],[3884.06,0.03]]]
["binance-futures","ETHUSDT",1758833990038,[[3885.43,0.001],[3885.42,0.5],[3885.36,0.006],[3885.35,0.041],[3885.33,0.019]],[[3885.44,190.001],[3885.45,0.006],[3885.46,0.268],[3885.48,1.55],[3885.49,0.03]]]
["binance-futures","ETHUSDT",1758834003178,[[3885.76,124.445],[3885.74,12.974],[3885.73,12.636],[3885.71,186.569],[3885.7,113.782]],[[3885.77,0.409],[3885.8,0.006],[3885.81,1.702],[3885.82,0.062],[3885.84,0.023]]]
["binance-futures","ETHUSDT",1758834036669,[[3892.91,240.273],[3892.9,0.126],[3892.87,0.006],[3892.86,0.23],[3892.85,2.524]],[[3892.92,22.569],[3892.93,0.309],[3892.97,0.03],[3893.0,0.012],[3893.01,0.291]]]
["binance-futures","ETHUSDT",1758834115890,[[3893.6,78.321],[3893.59,0.006],[3893.58,0.03],[3893.56,0.006],[3893.54,0.297]],[[3893.61,55.109],[3893.63,0.012],[3893.64,0.006],[3893.67,0.006],[3893.68,0.006]]]
["binance-futures","ETHUSDT",1758834150751,[],[[3892.33,224.505],[3892.34,4.809],[3892.36,0.03],[3892.38,1.044],[3892.4,0.042]]]
["binance-futures","ETHUSDT",1758834206439,[[3887.23,201.042],[3887.22,3.646],[3887.21,0.042],[3887.2,0.012],[3887.17,0.036]],[[3887.24,2.713],[3887.25,0.017],[3887.26,0.011],[3887.28,0.391],[3887.32,0.011]]]
["binance-futures","ETHUSDT",1758834233967,[[3887.92,90.958],[3887.91,0.006],[3887.9,0.006],[3887.89,0.006],[3887.88,0.036]],[[3887.93,55.074],[3887.94,0.036],[3887.96,0.006],[3887.97,0.006],[3888.0,0.06]]]
["binance-futures","ETHUSDT",1758834300115,[],[[3890.34,171.032],[3890.35,23.948],[3890.36,21.995],[3890.38,2.592],[3890.39,15.748]]]
["binance-futures","ETHUSDT",1758834336493,[[3890.8,233.005],[3890.79,2.919],[3890.78,0.03],[3890.77,0.006],[3890.76,0.674]],[[3890.81,12.239],[3890.84,0.036],[3890.85,0.03],[3890.86,0.008],[3890.88,0.018]]]
["binance-futures","ETHUSDT",1758834372770,[[3895.33,517.165],[3895.32,0.006],[3895.31,0.006],[3895.3,10.909],[3895.29,41.228]],[[3895.34,0.233],[3895.35,0.053],[3895.36,0.016],[3895.39,0.03],[3895.4,0.027]]]
["binance-futures","ETHUSDT",1758834433073,[[3898.97,17.166],[3898.96,0.214],[3898.94,0.03],[3898.92,0.597],[3898.91,0.37]],[[3898.98,213.542],[3898.99,0.036],[3899.0,1.038],[3899.02,0.269],[3899.04,0.036]]]
["binance-futures","ETHUSDT",1758834462963,[[3908.44,54.715],[3908.43,23.677],[3908.42,2.274],[3908.41,1.12],[3908.4,0.024]],[[3908.45,149.782],[3908.46,0.012],[3908.5,0.03],[3908.53,0.293],[3908.55,0.03]]]
["binance-futures","ETHUSDT",1758834496866,[[3912.94,0.028],[3912.93,6.329]],[[3912.97,161.245],[3912.98,199.138],[3912.99,59.771],[3913.0,13.705],[3913.01,14.429]]]
["binance-futures","ETHUSDT",1758834551048,[[3912.66,190.58],[3912.65,0.017],[3912.64,4.243],[3912.62,48.61],[3912.6,0.012]],[[3912.67,18.52],[3912.68,0.011],[3912.69,0.075],[3912.72,0.006],[3912.75,1.688]]]
["binance-futures","ETHUSDT",1758834577609,[[3913.71,67.379],[3913.7,0.006],[3913.68,2.536],[3913.67,0.036],[3913.64,0.033]],[[3913.72,87.412],[3913.76,0.03],[3913.78,0.006],[3913.8,0.053],[3913.82,1.454]]]
["binance-futures","ETHUSDT",1758834641994,[[3916.43,117.551],[3916.42,0.036],[3916.4,0.012],[3916.39,0.006],[3916.38,0.036]],[[3916.44,74.635],[3916.45,0.03],[3916.47,0.84],[3916.49,0.03],[3916.52,1.403]]]
["binance-futures","ETHUSDT",1758834677094,[[3912.99,216.674],[3912.98,0.006],[3912.96,0.806],[3912.95,0.03],[3912.94,0.03]],[[3913.0,68.221],[3913.01,0.038],[3913.02,0.594],[3913.04,0.1],[3913.08,0.006]]]
["binance-futures","ETHUSDT",1758834713020,[[3909.51,127.099],[3909.5,0.012],[3909.49,0.096],[3909.48,1.133],[3909.47,0.051]],[[3909.52,2.738],[3909.54,0.031],[3909.57,0.03],[3909.6,0.804],[3909.61,0.03]]]
["binance-futures","ETHUSDT",1758834767909,[[3903.48,29.082],[3903.47,0.036],[3903.42,2.024],[3903.41,0.053],[3903.4,0.398]],[[3903.49,126.663],[3903.5,2.547],[3903.51,1.144],[3903.61,1.535],[3903.62,1.549]]]
["binance-futures","ETHUSDT",1758834809813,[[3906.64,31.138],[3906.63,0.412],[3906.6,0.873],[3906.56,0.389],[3906.48,0.779]],[[3906.65,100.427],[3906.66,0.006],[3906.67,2.557],[3906.69,0.03],[3906.7,0.006]]]
["binance-futures","ETHUSDT",1758834861493,[[3901.0,17.019],[3900.99,0.282],[3900.98,0.041],[3900.97,0.107],[3900.96,0.013]],[[3901.01,119.867],[3901.03,0.006],[3901.04,0.646],[3901.05,1.66],[3901.06,3.296]]]
["binance-futures","ETHUSDT",1758834896691,[[3899.52,29.624],[3899.5,0.202],[3899.48,0.014],[3899.46,0.269],[3899.45,0.362]],[[3899.53,90.085],[3899.56,0.006],[3899.57,0.03],[3899.59,0.269],[3899.6,0.018]]]
["binance-futures","ETHUSDT",1758834931872,[[3895.51,53.204],[3895.5,0.376],[3895.49,0.006],[3895.48,0.269],[3895.47,0.03]],[[3895.52,44.628],[3895.53,0.012],[3895.55,0.06],[3895.56,0.641],[3895.66,5.285]]]
["binance-futures","ETHUSDT",1758834963138,[[3902.12,69.77],[3902.1,0.036],[3902.06,0.006],[3902.04,0.006],[3902.03,0.036]],[[3902.13,143.088],[3902.14,0.012],[3902.16,0.006],[3902.17,0.12],[3902.28,0.006]]]
["binance-futures","ETHUSDT",1758835023423,[[3907.08,52.815],[3907.0,0.012],[3906.92,1.644],[3906.9,0.006],[3906.88,0.779]],[[3907.09,131.616],[3907.13,0.036],[3907.18,0.03],[3907.2,0.024],[3907.27,0.71]]]
["binance-futures","ETHUSDT",1758835058802,[[3900.82,53.727],[3900.81,0.06],[3900.8,0.018],[3900.78,0.036],[3900.74,0.006]],[[3900.83,90.414],[3900.84,0.012],[3900.87,0.03],[3901.0,0.042],[3901.04,1.823]]]
["binance-futures","ETHUSDT",1758835118279,[[3898.58,42.891],[3898.56,0.018],[3898.54,0.201],[3898.53,0.379],[3898.5,0.036]],[[3898.59,113.362],[3898.6,0.018],[3898.61,0.985],[3898.67,0.012],[3898.76,1.683]]]
["binance-futures","ETHUSDT",1758835161074,[[3899.57,78.452],[3899.56,0.036],[3899.47,0.06],[3899.28,6.711],[3899.27,1.064]],[[3899.58,63.152],[3899.59,0.006],[3899.6,0.012],[3899.62,0.03],[3899.64,0.006]]]
["binance-futures","ETHUSDT",1758835210449,[[3903.59,78.966],[3903.58,0.018],[3903.57,0.03],[3903.52,0.029],[3903.51,0.03]],[[3903.6,54.388],[3903.61,0.006],[3903.64,1.438],[3903.66,0.266],[3903.68,1.632]]]
["binance-futures","ETHUSDT",1758835246764,[[3905.16,91.83],[3905.15,0.012],[3904.96,4.578],[3904.92,0.035],[3904.88,0.03]],[[3905.17,126.495],[3905.2,0.018],[3905.21,0.03],[3905.27,0.03],[3905.28,0.096]]]
["binance-futures","ETHUSDT",1758835283981,[[3907.72,52.336],[3907.71,0.036],[3907.7,3.505],[3907.69,16.448],[3907.68,0.006]],[[3907.73,25.919],[3907.74,0.112],[3907.76,0.036],[3907.8,0.048],[3907.85,0.265]]]
["binance-futures","ETHUSDT",1758835361140,[[3908.71,106.255],[3908.7,0.012],[3908.67,0.296],[3908.66,0.006],[3908.62,0.006]],[[3908.72,5.478],[3908.73,0.383],[3908.74,0.03],[3908.75,0.101],[3908.76,0.006]]]
["binance-futures","ETHUSDT",1758835377681,[[3908.7,97.519],[3908.69,0.006],[3908.67,0.006],[3908.66,0.036],[3908.57,4.165]],[[3908.71,87.651],[3908.72,4.404],[3908.8,0.814],[3908.82,0.125],[3908.85,0.183]]]
["binance-futures","ETHUSDT",1758835441311,[[3905.22,24.578],[3905.21,0.044],[3905.18,0.165],[3905.16,0.012],[3905.15,0.042]],[[3905.23,99.027],[3905.24,0.13],[3905.26,0.006],[3905.28,0.006],[3905.31,0.012]]]
["binance-futures","ETHUSDT",1758835479311,[[3902.33,10.877],[3902.31,0.006],[3902.3,0.006],[3902.29,0.083],[3902.25,0.036]],[[3902.34,172.365],[3902.35,0.2],[3902.36,0.987],[3902.4,0.816],[3902.42,0.006]]]
["binance-futures","ETHUSDT",1758835515601,[[3900.36,53.861],[3900.35,0.444],[3900.34,0.835],[3900.32,0.006],[3900.31,0.03]],[[3900.37,31.969],[3900.38,0.012],[3900.4,0.012],[3900.41,0.01],[3900.42,0.036]]]
["binance-futures","ETHUSDT",1758835561916,[[3897.05,106.171],[3897.01,0.062],[3896.97,0.042],[3896.93,0.145],[3896.9,0.61]],[[3897.06,50.806],[3897.08,0.042],[3897.12,0.036],[3897.14,0.006],[3897.19,3.307]]]
["binance-futures","ETHUSDT",1758835607801,[[3892.37,1.178],[3892.36,0.142],[3892.26,0.012],[3892.21,0.006],[3892.2,0.022]],[[3892.38,339.31],[3892.4,0.018],[3892.41,1.894],[3892.43,0.128],[3892.44,0.75]]]
["binance-futures","ETHUSDT",1758835641956,[[3891.52,19.287],[3891.51,22.966],[3891.5,2.64],[3891.48,0.908],[3891.46,0.006]],[[3891.53,217.299],[3891.54,0.027],[3891.55,0.025],[3891.56,0.047],[3891.57,0.066]]]
["binance-futures","ETHUSDT",1758835697215,[[3888.99,56.118],[3888.98,1.227],[3888.96,0.444],[3888.92,0.03],[3888.84,0.006]],[[3889.0,50.621],[3889.01,0.036],[3889.06,0.006],[3889.07,0.264],[3889.08,0.036]]]
["binance-futures","ETHUSDT",1758835752693,[[3895.36,177.538],[3895.35,64.585],[3895.34,0.275],[3895.33,0.583],[3895.31,40.858]],[[3895.38,1.511],[3895.39,0.824],[3895.41,0.036],[3895.44,0.016],[3895.47,0.03]]]
["binance-futures","ETHUSDT",1758835794054,[[3894.09,27.075],[3894.08,0.05],[3894.06,1.328],[3894.04,0.036],[3894.03,0.025]],[[3894.1,159.287],[3894.11,0.012],[3894.12,0.03],[3894.13,0.006],[3894.15,0.006]]]
["binance-futures","ETHUSDT",1758835829672,[[3895.03,78.955],[3895.02,0.012],[3895.0,0.012],[3894.98,0.03],[3894.88,1.025]],[[3895.04,49.673],[3895.08,0.024],[3895.09,0.055],[3895.13,0.463],[3895.14,0.206]]]
["binance-futures","ETHUSDT",1758835911896,[[3889.43,62.294],[3889.42,0.271],[3889.41,0.006],[3889.4,0.006],[3889.33,0.373]],[[3889.44,46.9],[3889.45,0.153],[3889.48,0.648],[3889.49,0.036],[3889.5,0.2]]]
["binance-futures","ETHUSDT",1758835957441,[[3885.96,2.692],[3885.95,1.569],[3885.94,0.83],[3885.9,0.006],[3885.87,0.025]],[[3885.97,117.654],[3885.98,1.135],[3885.99,15.407],[3886.0,5.494],[3886.01,0.012]]]
["binance-futures","ETHUSDT",1758835959280,[[3884.29,56.862],[3884.22,0.006],[3884.16,0.006],[3884.11,0.1],[3884.08,0.018]],[[3884.3,59.289],[3884.31,0.006],[3884.32,0.03],[3884.34,0.2],[3884.37,0.03]]]
["binance-futures","ETHUSDT",1758836035813,[[3884.21,183.859],[3884.2,0.279],[3884.17,0.036],[3884.16,3.633],[3884.05,0.006]],[[3884.22,14.943],[3884.23,0.048],[3884.24,0.03],[3884.26,0.028],[3884.28,0.248]]]
["binance-futures","ETHUSDT",1758836047413,[[3883.03,73.52],[3883.02,0.006],[3883.01,0.006],[3883.0,0.018],[3882.99,0.03]],[[3883.04,39.991],[3883.05,0.027],[3883.08,0.2],[3883.12,0.006],[3883.13,0.36]]]
["binance-futures","ETHUSDT",1758836106227,[[3886.23,8.086],[3886.22,1.87],[3886.13,0.006],[3886.06,0.006],[3886.05,0.012]],[[3886.24,148.119],[3886.25,1.042],[3886.29,0.036],[3886.31,0.09],[3886.32,0.012]]]
["binance-futures","ETHUSDT",1758836141825,[[3885.29,426.026],[3885.26,15.127],[3885.22,17.561],[3885.2,37.05],[3885.19,0.03]],[[3885.3,0.272],[3885.34,0.01],[3885.36,1.202],[3885.37,0.311],[3885.39,3.03]]]
["binance-futures","ETHUSDT",1758836223438,[[3885.03,108.761],[3885.02,0.312],[3885.01,0.008],[3885.0,0.018],[3884.99,0.03]],[[3885.04,7.063],[3885.05,0.148],[3885.12,0.012],[3885.13,0.03],[3885.19,0.098]]]
["binance-futures","ETHUSDT",1758836259968,[[3884.69,54.162],[3884.67,0.036],[3884.65,0.609],[3884.64,1.029],[3884.63,0.266]],[[3884.7,29.92],[3884.71,0.08],[3884.72,0.008],[3884.73,0.008],[3884.74,0.006]]]
["binance-futures","ETHUSDT",1758836272801,[[3884.38,53.659],[3884.37,3.76],[3884.36,0.271],[3884.34,0.014],[3884.3,0.106]],[[3884.39,17.21],[3884.4,0.43],[3884.43,0.006],[3884.45,0.317],[3884.56,0.036]]]
["binance-futures","ETHUSDT",1758836344430,[[3884.59,0.03],[3884.55,0.233],[3884.51,0.081],[3884.48,0.01],[3884.47,0.042]],[[3884.6,257.074],[3884.61,0.639],[3884.62,16.927],[3884.64,0.306],[3884.66,5.381]]]
["binance-futures","ETHUSDT",1758836365403,[[3885.1,38.584],[3885.09,0.006],[3885.08,0.006],[3885.07,0.03],[3885.06,0.008]],[[3885.11,101.828],[3885.13,0.279],[3885.14,0.603],[3885.16,1.544],[3885.24,1.808]]]
["binance-futures","ETHUSDT",1758836450613,[[3880.82,83.213],[3880.8,0.332],[3880.79,0.03],[3880.75,0.006]],[[3880.83,33.854],[3880.84,0.275],[3880.87,0.087],[3880.88,0.006],[3880.92,0.006]]]
["binance-futures","ETHUSDT",1758836488815,[[3881.8,12.267],[3881.79,4.399],[3881.77,0.335],[3881.76,0.063],[3881.74,0.297]],[[3881.81,31.604],[3881.82,0.619],[3881.85,1.072],[3881.89,0.048],[3881.96,2.479]]]
["binance-futures","ETHUSDT",1758836504744,[[3881.63,102.942],[3881.6,0.018],[3881.59,1.06],[3881.56,0.566],[3881.55,0.036]],[[3881.64,122.12],[3881.65,0.224],[3881.68,0.012],[3881.7,0.13],[3881.76,0.018]]]
["binance-futures","ETHUSDT",1758836588854,[[3886.92,17.922],[3886.91,0.012],[3886.88,0.623],[3886.85,0.194],[3886.8,0.28]],[[3886.93,34.668],[3886.94,0.516],[3886.95,3.013],[3886.96,0.012],[3886.97,1.06]]]
["binance-futures","ETHUSDT",1758836631000,[[3887.83,58.323],[3887.8,0.012],[3887.79,0.03],[3887.76,0.006],[3887.75,0.03]],[[3887.84,8.118],[3887.85,0.042],[3887.86,0.009],[3887.88,0.006],[3887.89,0.022]]]
["binance-futures","ETHUSDT",1758836694371,[[3891.0,12.775],[3890.99,0.3],[3890.98,15.38],[3890.95,0.03],[3890.94,0.2]],[[3891.01,23.232],[3891.02,0.036],[3891.07,2.565],[3891.08,0.03],[3891.09,0.006]]]
["binance-futures","ETHUSDT",1758836720266,[[3891.47,54.601],[3891.46,0.747],[3891.44,0.264],[3891.43,0.03],[3891.4,0.012]],[[3891.48,22.413],[3891.49,1.179],[3891.54,0.984],[3891.55,0.008],[3891.56,0.006]]]
["binance-futures","ETHUSDT",1758836790460,[[3891.26,17.534],[3891.25,1.03],[3891.24,0.012],[3891.2,0.042],[3891.17,3.189]],[[3891.27,35.93],[3891.28,0.379],[3891.29,0.03],[3891.3,5.784],[3891.36,0.03]]]
["binance-futures","ETHUSDT",1758836833159,[[3888.49,15.556],[3888.48,0.012],[3888.42,0.268],[3888.41,0.271],[3888.39,0.485]],[[3888.5,122.211],[3888.51,0.038],[3888.53,50.186],[3888.54,1.99],[3888.59,0.276]]]
["binance-futures","ETHUSDT",1758836875345,[[3891.58,24.566],[3891.56,11.672],[3891.54,11.696],[3891.51,11.929],[3891.5,0.042]],[[3891.59,84.085],[3891.6,0.024],[3891.62,3.987],[3891.63,0.03],[3891.65,2.806]]]
["binance-futures","ETHUSDT",1758836932230,[[3896.61,19.74],[3896.6,18.285],[3896.59,11.696],[3896.58,11.931],[3896.57,0.09]],[[3896.62,64.556],[3896.63,0.598],[3896.64,1.026],[3896.65,1.695],[3896.66,2.943]]]
["binance-futures","ETHUSDT",1758836978413,[[3898.97,93.485],[3898.96,14.625],[3898.95,4.035],[3898.92,12.471],[3898.91,0.006]],[[3898.98,9.436],[3898.99,0.292],[3899.0,0.378],[3899.04,0.036],[3899.06,0.669]]]
["binance-futures","ETHUSDT",1758837009739,[[3900.71,1.204],[3900.69,0.036],[3900.65,0.036],[3900.64,0.64],[3900.6,0.014]],[[3900.72,130.737],[3900.73,0.006],[3900.74,0.024],[3900.75,0.263],[3900.76,0.03]]]
["binance-futures","ETHUSDT",1758837075018,[[3904.99,115.973],[3904.98,1.796],[3904.96,0.798],[3904.95,0.032],[3904.93,0.641]],[[3905.0,55.841],[3905.02,0.366],[3905.04,0.542],[3905.05,0.129],[3905.08,0.765]]]
["binance-futures","ETHUSDT",1758837115426,[[3904.48,16.907],[3904.47,1.035],[3904.46,0.009],[3904.45,0.525],[3904.44,3.026]],[[3904.49,126.485],[3904.5,0.017],[3904.51,0.006],[3904.52,0.07],[3904.53,0.094]]]
["binance-futures","ETHUSDT",1758837153345,[[3904.25,32.791],[3904.24,17.319],[3904.22,0.006],[3904.21,0.206],[3904.2,0.142]],[[3904.26,18.89],[3904.28,9.792],[3904.29,1.177],[3904.3,0.057],[3904.31,2.954]]]
["binance-futures","ETHUSDT",1758837229357,[[3904.29,174.401],[3904.28,0.066],[3904.26,1.152],[3904.2,0.036],[3904.08,0.02]],[[3904.3,155.892],[3904.31,0.012],[3904.32,1.03],[3904.36,1.995],[3907.48,0.212]]]
["binance-futures","ETHUSDT",1758837272858,[[3902.64,0.647],[3902.63,0.012],[3902.61,0.036],[3902.36,0.012],[3902.32,20.962]],[[3902.65,245.9],[3902.66,0.575],[3902.67,0.031],[3902.69,5.405],[3902.7,9.267]]]
["binance-futures","ETHUSDT",1758837334305,[[3906.07,144.879],[3906.06,16.011],[3906.05,0.289],[3906.04,0.211],[3906.03,7.402]],[[3906.08,20.997],[3906.09,0.191],[3906.11,0.277],[3906.12,0.141],[3906.15,0.486]]]
["binance-futures","ETHUSDT",1758837380363,[[3906.99,235.267],[3906.98,1.476],[3906.97,0.076],[3906.96,0.343],[3906.81,0.043]],[[3907.0,89.808],[3907.01,0.31],[3907.02,2.411],[3907.03,2.625],[3907.04,0.39]]]
["binance-futures","ETHUSDT",1758837441558,[[3909.35,169.254],[3909.34,2.03],[3909.33,0.076],[3909.32,0.108],[3909.3,0.03]],[[3909.36,31.229],[3909.37,0.139],[3909.38,0.277],[3909.39,0.174],[3909.4,0.288]]]
["binance-futures","ETHUSDT",1758837482591,[[3908.02,40.761],[3908.01,0.023],[3907.99,0.464],[3907.98,0.897],[3907.96,1.427]],[[3908.03,82.232],[3908.04,0.036],[3908.05,0.06],[3908.07,0.03],[3908.41,3.59]]]
["binance-futures","ETHUSDT",1758837520866,[[3903.81,7.317],[3903.79,0.03],[3903.71,0.448],[3903.7,61.214],[3903.69,0.012]],[[3903.82,141.035],[3903.83,0.715],[3903.84,0.98],[3903.85,0.129],[3903.87,0.03]]]
["binance-futures","ETHUSDT",1758837602588,[[3902.83,82.646],[3902.82,0.006],[3902.81,0.006],[3902.8,0.012],[3902.78,0.03]],[[3902.84,9.294],[3902.85,0.061],[3902.88,0.2],[3902.89,0.129],[3902.92,0.165]]]
["binance-futures","ETHUSDT",1758837624092,[[3904.89,220.791],[3904.87,8.373],[3904.86,0.289],[3904.84,17.22],[3904.81,0.018]],[[3904.9,9.238],[3904.91,0.135],[3904.93,0.483],[3904.95,0.036],[3904.99,0.006]]]
["binance-futures","ETHUSDT",1758837661042,[[3907.12,45.447],[3907.11,3.904],[3907.09,0.144],[3907.08,0.23],[3907.06,0.006]],[[3907.13,28.887],[3907.15,0.036],[3907.19,0.03],[3907.2,0.018],[3907.21,0.128]]]
["binance-futures","ETHUSDT",1758837724520,[[3911.4,36.629],[3911.39,0.105],[3911.38,0.036],[3911.34,0.036],[3911.29,0.03]],[[3911.41,106.055],[3911.43,0.03],[3911.46,0.2],[3911.47,10.152],[3911.48,0.149]]]
["binance-futures","ETHUSDT",1758837760039,[[3910.31,163.995],[3910.3,1.115],[3910.29,0.006],[3910.27,0.513],[3910.25,0.006]],[[3910.32,31.107],[3910.35,0.328],[3910.38,0.2],[3910.39,0.03],[3910.4,0.012]]]
["binance-futures","ETHUSDT",1758837805218,[[3905.02,60.016],[3905.01,1.596],[3905.0,0.012],[3904.98,2.313],[3904.97,0.294]],[[3905.03,32.774],[3905.04,0.206],[3905.05,0.03],[3905.06,0.006],[3905.1,0.359]]]
["binance-futures","ETHUSDT",1758837853906,[[3898.55,28.573],[3898.5,0.365],[3898.49,0.687],[3898.47,0.006],[3898.39,0.082]],[[3898.56,109.837],[3898.57,0.012],[3898.59,0.006],[3898.6,0.006],[3898.61,0.03]]]
["binance-futures","ETHUSDT",1758837896175,[[3899.87,10.685],[3899.86,0.036],[3899.81,0.006],[3899.77,0.036],[3899.75,0.01]],[[3899.88,135.704],[3899.89,34.322],[3899.9,11.672],[3899.91,11.672],[3899.92,11.696]]]
["binance-futures","ETHUSDT",1758837952949,[[3897.0,57.204],[3896.99,3.821],[3896.92,0.042],[3896.91,0.753],[3896.88,0.118]],[[3897.01,144.13],[3897.02,0.006],[3897.05,0.03],[3897.09,0.036],[3897.21,0.006]]]
["binance-futures","ETHUSDT",1758838013132,[[3898.04,8.235],[3898.02,0.036],[3898.0,0.018],[3897.97,0.218],[3897.94,0.025]],[[3898.05,165.283],[3898.06,44.248],[3898.07,11.678],[3898.08,12.198],[3898.09,0.484]]]
["binance-futures","ETHUSDT",1758838053065,[[3901.32,76.226],[3901.31,7.629],[3901.29,0.006],[3901.28,0.03],[3901.25,0.006]],[[3901.33,132.11],[3901.35,2.836],[3901.37,0.095],[3901.38,0.006],[3901.39,0.03]]]
["binance-futures","ETHUSDT",1758838094515,[[3905.63,234.727],[3905.62,23.673],[3905.61,2.959],[3905.6,0.018],[3905.59,0.03]],[[3905.64,31.8],[3905.65,0.075],[3905.66,0.01],[3905.67,0.038],[3905.71,0.03]]]
["binance-futures","ETHUSDT",1758838135105,[[3906.68,78.052],[3906.67,14.584],[3906.64,0.413],[3906.63,0.914],[3906.62,2.196]],[[3906.69,138.044],[3906.7,0.012],[3906.71,0.128],[3906.72,0.112],[3906.73,0.006]]]
["binance-futures","ETHUSDT",1758838184512,[[3912.81,192.962],[3912.8,9.461],[3912.79,6.776],[3912.78,0.03],[3912.74,4.856]],[[3912.82,1.3],[3912.84,0.012],[3912.86,0.15],[3912.92,0.022],[3912.98,0.434]]]
["binance-futures","ETHUSDT",1758838232591,[[3913.79,159.376],[3913.78,1.181],[3913.77,2.522],[3913.76,0.006],[3913.75,1.083]],[[3913.8,61.321],[3913.81,0.999],[3913.83,0.601],[3913.84,0.038],[3913.87,0.017]]]
["binance-futures","ETHUSDT",1758838311599,[[3924.92,64.376],[3924.91,0.212],[3924.9,0.259],[3924.86,0.036],[3924.84,0.206]],[[3924.93,92.024],[3924.94,0.26],[3924.95,0.03],[3924.96,0.233],[3925.0,0.006]]]
["binance-futures","ETHUSDT",1758838323356,[[3924.52,24.519],[3924.5,0.006],[3924.49,0.059],[3924.48,0.212],[3924.44,0.012]],[[3924.53,157.781],[3924.54,11.678],[3924.57,0.03],[3924.6,0.006],[3924.61,0.006]]]
["binance-futures","ETHUSDT",1758838379833,[[3925.86,46.5],[3925.85,0.655],[3925.84,0.388],[3925.82,0.025],[3925.8,1.788]],[[3925.87,101.831],[3925.88,0.036],[3925.9,0.5],[3925.91,0.006],[3925.92,0.042]]]
["binance-futures","ETHUSDT",1758838418692,[[3925.6,70.448],[3925.59,17.921],[3925.58,12.685],[3925.57,11.702],[3925.56,11.666]],[[3925.61,94.292],[3925.62,0.39],[3925.63,0.262],[3925.65,0.128],[3925.68,0.012]]]
["binance-futures","ETHUSDT",1758838460070,[[3928.49,90.328],[3928.48,2.126],[3928.47,0.044],[3928.45,5.305],[3928.41,0.006]],[[3928.5,68.372],[3928.51,0.106],[3928.52,0.173],[3928.54,0.04],[3928.55,0.183]]]
["binance-futures","ETHUSDT",1758838538821,[[3932.45,0.421],[3932.44,0.037],[3932.43,0.037],[3932.42,0.089],[3932.41,2.829]],[[3932.46,216.019],[3932.47,0.012],[3932.49,14.666],[3932.52,0.206],[3933.01,5.432]]]
["binance-futures","ETHUSDT",1758838550445,[[3932.31,161.257],[3932.3,0.03],[3932.28,1.024],[3932.27,0.006],[3932.26,0.03]],[[3932.32,2.833],[3932.35,0.006],[3932.4,0.018],[3932.51,0.367],[3932.52,1.114]]]
["binance-futures","ETHUSDT",1758838617219,[[3931.04,70.12],[3931.0,0.053],[3930.98,1.024],[3930.96,0.03],[3930.95,2.828]],[[3931.05,82.931],[3931.08,0.006],[3931.09,0.39],[3931.1,0.202],[3931.11,1.237]]]
["binance-futures","ETHUSDT",1758838664431,[[3931.84,24.281],[3931.83,0.14],[3931.8,0.006],[3931.79,6.036],[3931.7,0.522]],[[3931.85,266.193],[3931.86,3.06],[3931.87,0.006],[3931.88,12.5],[3931.89,6.048]]]
["binance-futures","ETHUSDT",1758838678631,[[3931.4,27.054],[3931.39,0.197],[3931.35,7.708],[3931.33,0.006],[3931.32,0.024]],[[3931.41,282.272],[3931.42,0.006],[3931.44,0.206],[3931.46,1.044],[3931.6,0.006]]]
["binance-futures","ETHUSDT",1758838760317,[[3926.05,17.28],[3926.04,7.461],[3926.03,0.006],[3926.02,0.1],[3926.0,0.042]],[[3926.06,225.046],[3926.07,0.012],[3926.12,0.03],[3926.13,1.019],[3926.14,0.39]]]
["binance-futures","ETHUSDT",1758838774821,[[3922.23,12.416],[3922.22,0.333],[3922.19,0.03],[3922.18,0.035],[3922.17,0.012]],[[3922.24,134.756],[3922.25,0.018],[3922.28,0.036],[3922.29,0.274],[3922.31,0.006]]]
["binance-futures","ETHUSDT",1758838854237,[[3922.94,188.888],[3922.9,0.036],[3922.85,0.03],[3922.81,1.248],[3922.8,4.903]],[[3922.95,44.359],[3922.96,0.819],[3923.0,0.583],[3923.01,0.165],[3923.02,0.159]]]
["binance-futures","ETHUSDT",1758838891956,[[3924.79,72.806],[3924.78,0.012],[3924.77,0.03],[3924.76,0.036],[3924.75,0.006]],[[3924.8,82.576],[3924.81,0.006],[3924.84,0.998],[3924.85,0.03],[3924.89,6.266]]]
["binance-futures","ETHUSDT",1758838953541,[[3923.71,230.511],[3923.7,2.541],[3923.69,0.786],[3923.68,0.261],[3923.65,0.471]],[[3923.72,62.782],[3923.73,0.054],[3923.76,0.206],[3923.78,0.03],[3923.91,0.006]]]
["binance-futures","ETHUSDT",1758838982499,[[3924.11,248.492],[3924.1,5.079],[3924.09,0.006],[3924.07,2.528],[3924.06,0.03]],[[3924.12,0.533],[3924.13,0.106],[3924.15,0.036],[3924.18,0.206],[3924.2,0.006]]]
["binance-futures","ETHUSDT",1758839004722,[[3922.21,324.285],[3922.2,11.809],[3922.17,11.859],[3922.16,34.438],[3922.15,11.951]],[[3922.22,25.335],[3922.24,1.789],[3922.31,0.008],[3922.32,0.006],[3922.43,0.012]]]
["binance-futures","ETHUSDT",1758839091442,[[3921.07,70.193],[3921.06,3.875],[3921.05,0.006],[3921.04,0.008],[3921.03,0.03]],[[3921.08,77.765],[3921.1,1.027],[3921.11,0.006],[3921.15,0.042],[3921.19,0.006]]]
["binance-futures","ETHUSDT",1758839131934,[[3922.47,57.726],[3922.46,0.012],[3922.45,0.006],[3922.44,0.676],[3922.43,0.006]],[[3922.48,115.725],[3922.49,0.042],[3922.5,0.2],[3922.52,0.006],[3922.56,0.218]]]
["binance-futures","ETHUSDT",1758839197578,[[3919.4,109.065],[3919.39,12.838],[3919.37,0.315],[3919.35,1.057],[3919.31,0.907]],[[3919.41,127.426],[3919.42,0.006],[3919.44,0.212],[3919.46,0.036],[3919.48,0.006]]]
["binance-futures","ETHUSDT",1758839240086,[[3916.07,201.092],[3916.06,0.063],[3916.04,5.918],[3916.03,15.342],[3916.02,5.155]],[[3916.08,9.524],[3916.09,1.052],[3916.16,0.012],[3916.2,0.006],[3916.21,0.09]]]
["binance-futures","ETHUSDT",1758839273053,[[3911.12,0.095],[3911.1,0.03],[3911.06,0.03]],[[3911.14,45.107],[3911.15,14.0],[3911.16,27.942],[3911.17,34.809],[3911.18,60.368]]]
["binance-futures","ETHUSDT",1758839329047,[[3911.38,18.331],[3911.37,0.006],[3911.34,0.03],[3911.32,0.265],[3911.3,0.03]],[[3911.39,190.157],[3911.4,0.036],[3911.42,0.014],[3911.43,0.03],[3911.45,0.517]]]
["binance-futures","ETHUSDT",1758839365207,[[3911.36,219.399],[3911.35,0.11],[3911.34,0.006],[3911.32,0.006],[3911.3,0.036]],[[3911.37,13.241],[3911.38,0.014],[3911.4,0.019],[3911.41,0.012],[3911.45,0.018]]]
["binance-futures","ETHUSDT",1758839395291,[[3909.78,117.527],[3909.77,0.006],[3909.76,0.03],[3909.74,0.012],[3909.72,0.042]],[[3909.79,80.153],[3909.8,0.012],[3909.81,0.006],[3909.83,0.03],[3909.87,0.042]]]
["binance-futures","ETHUSDT",1758839459874,[[3908.83,38.812],[3908.82,0.609],[3908.81,0.006],[3908.8,0.395],[3908.77,0.006]],[[3908.84,84.021],[3908.86,0.46],[3908.87,1.03],[3908.88,0.612],[3908.92,0.042]]]
["binance-futures","ETHUSDT",1758839495649,[[3905.79,66.484],[3905.77,0.031],[3905.76,0.1],[3905.73,0.936],[3905.72,0.088]],[[3905.8,152.224],[3905.81,0.11],[3905.82,0.006],[3905.83,0.009],[3905.84,0.012]]]
["binance-futures","ETHUSDT",1758839551858,[[3904.08,52.464],[3904.06,0.031],[3904.05,0.023],[3904.04,0.038],[3904.02,0.064]],[[3904.09,159.727],[3904.1,0.006],[3904.13,0.03],[3904.15,1.024],[3904.17,0.34]]]
["binance-futures","ETHUSDT",1758839591988,[[3902.55,30.739],[3902.54,0.012],[3902.53,0.006],[3902.52,0.006],[3902.43,0.046]],[[3902.56,280.782],[3902.57,0.167],[3902.6,1.445],[3902.62,0.03],[3902.63,4.15]]]
["binance-futures","ETHUSDT",1758839647539,[[3902.01,56.481],[3902.0,36.479],[3901.99,0.012],[3901.98,0.03],[3901.96,0.009]],[[3902.02,142.633],[3902.03,0.145],[3902.04,0.006],[3902.07,0.03],[3902.12,0.03]]]
["binance-futures","ETHUSDT",1758839683900,[[3902.54,212.218],[3902.53,0.037],[3902.52,2.53],[3902.5,0.006],[3902.48,1.918]],[[3902.55,14.961],[3902.56,0.045],[3902.58,1.007],[3902.6,0.006],[3902.63,2.526]]]
["binance-futures","ETHUSDT",1758839718748,[[3905.31,41.016],[3905.3,0.012],[3905.28,0.267],[3905.26,0.042],[3905.25,0.03]],[[3905.32,59.135],[3905.33,0.014],[3905.35,0.012],[3905.36,0.03],[3905.37,0.006]]]
["binance-futures","ETHUSDT",1758839747288,[[3903.01,54.882],[3903.0,2.592],[3902.98,0.03],[3902.97,3.895],[3902.95,1.054]],[[3903.02,68.139],[3903.03,0.012],[3903.06,0.23],[3903.07,0.006],[3903.09,0.012]]]
["binance-futures","ETHUSDT",1758839811062,[[3903.0,50.671],[3902.99,0.006],[3902.98,0.267],[3902.94,0.03],[3902.92,0.621]],[[3903.01,89.204],[3903.05,0.03],[3903.06,0.441],[3903.09,0.03],[3903.12,0.006]]]
["binance-futures","ETHUSDT",1758839848666,[[3901.11,52.689],[3901.1,0.006],[3901.09,0.006],[3901.08,0.006],[3901.05,0.261]],[[3901.12,47.243],[3901.13,0.03],[3901.14,0.2],[3901.16,1.415],[3901.17,0.176]]]
["binance-futures","ETHUSDT",1758839904297,[[3896.74,106.371],[3896.73,15.799],[3896.71,11.696],[3896.69,12.836],[3896.68,0.006]],[[3896.75,2.14],[3896.76,0.018],[3896.78,0.006],[3896.79,0.03],[3896.8,0.012]]]
["binance-futures","ETHUSDT",1758839941031,[[3896.97,52.18],[3896.96,0.036],[3896.91,0.006],[3896.88,0.52],[3896.85,0.006]],[[3896.98,96.29],[3896.99,0.006],[3897.0,0.012],[3897.03,0.03],[3897.06,0.006]]]
["binance-futures","ETHUSDT",1758839985178,[[3898.56,171.944],[3898.55,21.426],[3898.54,9.908],[3898.52,3.677],[3898.51,11.672]],[[3898.57,55.472],[3898.59,0.023],[3898.62,0.2],[3898.63,0.266],[3898.64,0.03]]]
["binance-futures","ETHUSDT",1758840035618,[[3899.42,94.267],[3899.41,1.134],[3899.4,0.012],[3899.37,0.036],[3899.34,6.283]],[[3899.43,61.242],[3899.44,0.053],[3899.46,0.135],[3899.49,0.012],[3899.55,0.1]]]
["binance-futures","ETHUSDT",1758840073438,[[3903.3,102.052],[3903.29,0.036],[3903.28,0.006],[3903.26,0.006],[3903.24,0.006]],[[3903.31,9.505],[3903.32,0.025],[3903.35,0.055],[3903.38,0.019],[3903.46,0.129]]]
["binance-futures","ETHUSDT",1758840140263,[[3900.15,38.031],[3900.12,0.05],[3900.01,12.23],[3900.0,73.56],[3899.68,0.795]],[[3900.16,87.852],[3900.17,0.111],[3900.2,1.05],[3900.21,0.03],[3900.26,0.027]]]
["binance-futures","ETHUSDT",1758840201848,[[3900.13,56.009],[3900.12,0.602],[3900.11,0.006],[3900.04,0.74],[3900.0,2.121]],[[3900.14,88.0],[3900.15,0.134],[3900.19,0.036],[3900.2,0.006],[3900.21,0.007]]]
["binance-futures","ETHUSDT",1758840222117,[[3898.74,12.003],[3898.73,0.006],[3898.71,0.03],[3898.7,0.006],[3898.68,0.006]],[[3898.75,191.388],[3898.76,0.402],[3898.77,0.006],[3898.78,0.006],[3898.79,0.169]]]
["binance-futures","ETHUSDT",1758840282099,[[3900.01,143.486],[3900.0,0.036],[3899.99,0.531],[3899.96,6.054],[3899.95,21.933]],[[3900.02,13.716],[3900.06,0.335],[3900.12,0.206],[3900.13,0.01],[3900.17,0.1]]]
["binance-futures","ETHUSDT",1758840318937,[[3897.09,25.828],[3896.97,0.025],[3896.88,0.012],[3896.86,0.205],[3896.85,0.1]],[[3897.1,273.603],[3897.11,12.243],[3897.12,12.344],[3897.13,22.2],[3897.14,11.666]]]
["binance-futures","ETHUSDT",1758840360749,[[3888.78,4.554],[3888.75,0.006],[3888.74,0.006],[3888.73,0.03],[3888.68,0.006]],[[3888.79,246.237],[3888.8,0.03],[3888.81,0.006],[3888.83,0.036],[3888.86,0.006]]]
["binance-futures","ETHUSDT",1758840408824,[[3886.78,110.011],[3886.77,11.842],[3886.76,19.475],[3886.75,11.672],[3886.74,11.672]],[[3886.79,37.076],[3886.8,0.268],[3886.81,0.056],[3886.82,0.006],[3886.84,0.068]]]
["binance-futures","ETHUSDT",1758840444020,[[3884.0,9.843],[3883.97,0.006],[3883.96,0.013],[3883.95,0.587],[3883.94,0.01]],[[3884.01,273.607],[3884.02,11.124],[3884.03,16.55],[3884.04,12.37],[3884.08,2.554]]]
["binance-futures","ETHUSDT",1758840497380,[[3885.68,0.255],[3885.65,0.06]],[[3885.69,297.294],[3885.7,0.374],[3885.71,0.265],[3885.72,0.006],[3885.75,0.03]]]
["binance-futures","ETHUSDT",1758840552218,[[3888.12,43.219],[3888.11,0.1],[3888.0,0.087],[3887.99,2.967],[3887.98,3.421]],[[3888.13,131.82],[3888.14,0.012],[3888.17,0.036],[3888.2,0.006],[3888.21,0.555]]]
["binance-futures","ETHUSDT",1758840589042,[[3883.67,125.262],[3883.64,11.696],[3883.63,12.579],[3883.62,11.672],[3883.61,17.063]],[[3883.68,3.866],[3883.69,0.006],[3883.7,0.036],[3883.76,0.014],[3883.77,0.164]]]
["binance-futures","ETHUSDT",1758840623617,[[3884.94,74.399],[3884.9,0.03],[3884.88,0.012],[3884.87,0.014],[3884.86,1.179]],[[3884.95,38.513],[3884.98,0.03],[3885.0,0.012],[3885.02,0.03],[3885.03,0.006]]]
["binance-futures","ETHUSDT",1758840658533,[[3885.79,39.966],[3885.78,0.006],[3885.75,0.03],[3885.71,0.036],[3885.62,0.011]],[[3885.8,65.148],[3885.83,0.445],[3885.84,1.008],[3885.87,0.037],[3885.88,0.017]]]
["binance-futures","ETHUSDT",1758840715623,[[3884.16,54.494],[3884.15,11.68],[3884.14,11.672],[3884.13,11.702],[3884.09,11.683]],[[3884.17,79.488],[3884.18,0.055],[3884.2,0.006],[3884.22,0.042],[3884.38,0.043]]]
["binance-futures","ETHUSDT",1758840790142,[[3886.79,146.649],[3886.76,0.1],[3886.72,0.011],[3886.69,0.01],[3886.68,0.041]],[[3886.8,1.901],[3886.81,0.078],[3886.83,0.544],[3886.87,0.03],[3886.88,0.011]]]
["binance-futures","ETHUSDT",1758840840408,[[3885.69,82.236],[3885.67,0.011],[3885.66,0.013],[3885.65,0.036],[3885.64,1.279]],[[3885.7,29.98],[3885.71,0.011],[3885.72,0.011],[3885.74,0.03],[3885.78,0.017]]]
["binance-futures","ETHUSDT",1758840853167,[[3885.78,78.625],[3885.77,3.311],[3885.76,0.35],[3885.74,0.036],[3885.73,0.006]],[[3885.79,60.734],[3885.8,0.432],[3885.81,0.029],[3885.83,0.102],[3885.84,0.012]]]
["binance-futures","ETHUSDT",1758840934276,[[3885.01,2.902],[3885.0,2.69],[3884.99,6.57],[3884.96,0.036],[3884.93,0.011]],[[3885.02,91.308],[3885.03,0.262],[3885.04,0.431],[3885.05,0.006],[3885.06,0.03]]]
["binance-futures","ETHUSDT",1758840948452,[[3884.49,79.261],[3884.48,0.031],[3884.45,1.059],[3884.44,6.735],[3884.4,0.024]],[[3884.5,41.987],[3884.51,0.257],[3884.52,0.236],[3884.55,0.014],[3884.56,0.022]]]
["binance-futures","ETHUSDT",1758840982847,[[3884.49,56.782],[3884.48,0.243],[3884.47,0.017],[3884.45,0.006],[3884.43,0.259]],[[3884.5,22.892],[3884.51,7.026],[3884.52,0.017],[3884.54,5.0],[3884.55,0.062]]]
["binance-futures","ETHUSDT",1758841063088,[[3890.46,29.928],[3890.45,0.006],[3890.44,0.65],[3890.42,0.008],[3890.4,0.795]],[[3890.47,121.845],[3890.48,0.033],[3890.51,0.06],[3890.52,0.163],[3890.55,0.047]]]
["binance-futures","ETHUSDT",1758841075592,[[3892.12,243.211],[3892.11,8.098],[3892.1,3.215],[3892.08,0.006],[3892.0,1.624]],[[3892.13,10.427],[3892.17,0.03],[3892.2,0.012],[3892.21,0.041],[3892.23,0.017]]]
["binance-futures","ETHUSDT",1758841147156,[[3892.99,61.253],[3892.98,0.065],[3892.97,0.011],[3892.95,0.036],[3892.94,0.006]],[[3893.0,306.969],[3893.01,11.821],[3893.02,11.719],[3893.03,11.666],[3893.04,0.006]]]
["binance-futures","ETHUSDT",1758841201208,[[3891.99,112.0],[3891.98,3.416],[3891.97,8.115],[3891.96,0.036],[3891.93,0.006]],[[3892.0,40.042],[3892.01,106.795],[3892.02,0.017],[3892.05,0.006],[3892.08,0.012]]]
["binance-futures","ETHUSDT",1758841256875,[[3891.64,112.249],[3891.63,5.253],[3891.62,1.945],[3891.61,9.704],[3891.6,0.048]],[[3891.65,27.931],[3891.68,0.006],[3891.69,0.109],[3891.72,0.06],[3891.73,0.077]]]
["binance-futures","ETHUSDT",1758841292741,[[3895.0,32.592],[3894.97,0.006],[3894.96,0.006],[3894.92,0.024],[3894.9,0.508]],[[3895.01,198.338],[3895.02,0.006],[3895.04,3.625],[3895.07,0.012],[3895.08,0.036]]]
["binance-futures","ETHUSDT",1758841304292,[[3892.83,99.556],[3892.8,0.054],[3892.78,0.014],[3892.77,1.122],[3892.76,0.051]],[[3892.84,47.29],[3892.85,0.027],[3892.86,0.006],[3892.88,0.03],[3892.9,0.006]]]
["binance-futures","ETHUSDT",1758841385684,[[3887.68,324.481],[3887.67,11.672],[3887.65,24.455],[3887.64,11.708],[3887.61,11.823]],[[3887.69,2.322],[3887.7,0.006],[3887.73,0.055],[3887.75,0.017],[3887.78,0.011]]]
["binance-futures","ETHUSDT",1758841417721,[[3896.04,85.519],[3896.03,0.052],[3896.0,0.048],[3895.98,0.2],[3895.97,0.017]],[[3896.05,70.81],[3896.1,0.014],[3896.13,0.017],[3896.15,0.03],[3896.16,0.401]]]
["binance-futures","ETHUSDT",1758841471424,[[3899.23,42.685],[3899.21,0.006],[3899.12,0.041],[3899.04,0.012],[3899.0,4.542]],[[3899.24,110.385],[3899.28,0.006],[3899.29,0.03],[3899.32,16.733],[3899.35,0.041]]]
["binance-futures","ETHUSDT",1758841505999,[[3900.96,11.977],[3900.95,5.293],[3900.94,0.017],[3900.92,0.006],[3900.9,0.006]],[[3900.97,79.045],[3900.98,1.641],[3900.99,0.011],[3901.0,0.018],[3901.01,1.649]]]
["binance-futures","ETHUSDT",1758841534374,[[3901.49,33.149],[3901.48,5.318],[3901.44,0.03],[3901.41,0.012],[3901.39,0.016]],[[3901.5,174.239],[3901.54,0.03],[3901.56,0.006],[3901.57,0.008],[3901.58,0.047]]]
["binance-futures","ETHUSDT",1758841598819,[[3902.66,77.802],[3902.65,0.006],[3902.64,0.042],[3902.61,2.108],[3902.6,11.093]],[[3902.67,60.345],[3902.69,0.03],[3902.73,0.03],[3902.74,10.0],[3902.75,0.011]]]
["binance-futures","ETHUSDT",1758841633016,[[3901.68,54.986],[3901.67,1.723],[3901.66,0.041],[3901.63,0.012],[3901.6,0.822]],[[3901.69,41.565],[3901.7,0.068],[3901.71,0.017],[3901.74,0.03],[3901.8,0.023]]]
["binance-futures","ETHUSDT",1758841691202,[[3901.08,34.877],[3901.07,0.523],[3901.0,0.811],[3900.96,1.849],[3900.9,0.111]],[[3901.09,149.644],[3901.1,0.048],[3901.11,0.011],[3901.14,0.03],[3901.17,0.011]]]
["binance-futures","ETHUSDT",1758841731050,[[3899.48,239.158],[3899.47,0.494],[3899.46,0.006],[3899.45,0.294],[3899.44,0.006]],[[3899.49,10.73],[3899.52,0.012],[3899.54,0.03],[3899.56,0.025],[3899.57,0.011]]]
["binance-futures","ETHUSDT",1758841765349,[[3899.28,0.036],[3899.25,0.006],[3899.24,0.03],[3899.21,0.011],[3899.2,0.042]],[[3899.29,58.692],[3899.3,409.718],[3899.31,97.384],[3899.32,36.85],[3899.33,6.24]]]
["binance-futures","ETHUSDT",1758841822001,[[3899.85,71.708],[3899.84,17.817],[3899.8,9.076],[3899.78,175.564],[3899.77,0.011]],[[3899.89,0.356],[3899.97,0.303],[3900.17,0.025],[3900.31,1.63],[3900.41,1.8]]]
["binance-futures","ETHUSDT",1758841858573,[[3897.62,8.538],[3897.61,0.022],[3897.6,0.012],[3897.59,0.036],[3897.57,0.006]],[[3897.63,63.808],[3897.64,8.814],[3897.65,0.44],[3897.66,0.2],[3897.67,0.089]]]
["binance-futures","ETHUSDT",1758841886413,[[3897.57,61.214],[3897.56,0.069],[3897.55,0.041],[3897.51,0.046],[3897.5,0.017]],[[3897.58,14.676],[3897.59,0.011],[3897.6,0.023],[3897.61,0.006],[3897.62,0.03]]]
["binance-futures","ETHUSDT",1758841956268,[[3896.87,39.316],[3896.85,0.036],[3896.81,0.036],[3896.8,0.012],[3896.79,0.006]],[[3896.88,106.998],[3896.9,0.03],[3896.91,2.328],[3896.93,12.5],[3896.94,1.2]]]
["binance-futures","ETHUSDT",1758841992639,[[3890.38,8.989],[3890.37,0.02],[3890.36,0.041],[3890.35,0.268],[3890.28,0.03]],[[3890.39,211.941],[3890.4,17.65],[3890.41,3.074],[3890.42,0.793],[3890.43,0.006]]]
["binance-futures","ETHUSDT",1758842051617,[[3890.64,17.189],[3890.63,0.027],[3890.62,0.011],[3890.61,0.006],[3890.6,0.042]],[[3890.65,95.092],[3890.66,0.021],[3890.67,0.011],[3890.68,0.03],[3890.69,4.083]]]
["binance-futures","ETHUSDT",1758842089844,[[3889.0,30.938],[3888.99,0.542],[3888.94,0.025],[3888.93,0.017],[3888.92,0.036]],[[3889.01,117.126],[3889.04,1.162],[3889.05,0.03],[3889.07,1.673],[3889.08,1.186]]]
["binance-futures","ETHUSDT",1758842132447,[[3891.08,19.804],[3891.07,0.548],[3891.04,0.042],[3891.03,0.128],[3891.01,0.011]],[[3891.09,60.647],[3891.11,0.798],[3891.12,0.012],[3891.13,0.836],[3891.16,0.047]]]
["binance-futures","ETHUSDT",1758842183365,[[3891.6,278.865],[3891.59,0.575],[3891.58,0.017],[3891.55,0.036],[3891.53,0.072]],[[3891.61,33.635],[3891.62,0.011],[3891.63,0.011],[3891.66,0.2],[3891.68,0.03]]]
["binance-futures","ETHUSDT",1758842220968,[[3892.04,86.3],[3892.03,0.011],[3892.02,0.011],[3892.01,0.006],[3892.0,0.048]],[[3892.05,113.316],[3892.06,0.011],[3892.07,22.972],[3892.08,0.036],[3892.11,1.607]]]
["binance-futures","ETHUSDT",1758842281178,[[3888.16,10.142],[3888.15,0.029],[3888.14,0.011],[3888.07,0.524],[3887.76,4.53]],[[3888.17,254.342],[3888.18,14.861],[3888.19,21.554],[3888.2,0.006],[3888.21,0.03]]]
["binance-futures","ETHUSDT",1758842336477,[[3887.35,100.0],[3887.34,0.536],[3887.32,0.008],[3887.27,0.041],[3887.25,0.264]],[[3887.36,131.482],[3887.37,0.06],[3887.4,0.012],[3887.41,1.389],[3887.42,0.222]]]
["binance-futures","ETHUSDT",1758842354806,[[3888.79,31.331],[3888.78,3.43],[3888.77,0.011],[3888.75,7.716],[3888.71,0.104]],[[3888.8,174.934],[3888.81,0.023],[3888.82,0.067],[3888.83,0.006],[3888.84,0.012]]]
["binance-futures","ETHUSDT",1758842414140,[[3887.59,174.712],[3887.58,0.097],[3887.57,2.104],[3887.48,0.017],[3887.39,9.766]],[[3887.6,3.252],[3887.61,0.011],[3887.62,0.03],[3887.64,0.206],[3887.66,0.041]]]
["binance-futures","ETHUSDT",1758842449786,[[3888.31,81.383],[3888.29,0.03],[3888.28,2.184],[3888.27,0.031],[3888.24,0.385]],[[3888.32,74.161],[3888.33,0.03],[3888.34,0.026],[3888.36,0.595],[3888.4,0.029]]]
["binance-futures","ETHUSDT",1758842493331,[[3891.94,21.97],[3891.93,0.006],[3891.91,2.651],[3891.9,0.13],[3891.87,0.006]],[[3891.95,190.378],[3891.96,0.068],[3892.0,0.054],[3892.04,1.184],[3892.08,0.036]]]
["binance-futures","ETHUSDT",1758842545278,[[3889.97,80.957],[3889.96,0.087],[3889.95,0.017],[3889.94,0.006],[3889.92,0.006]],[[3889.98,7.576],[3889.99,0.011],[3890.0,0.024],[3890.01,0.03],[3890.02,0.006]]]
["binance-futures","ETHUSDT",1758842583190,[[3890.43,10.278],[3890.42,0.067],[3890.4,0.018],[3890.39,0.03],[3890.38,0.006]],[[3890.44,196.524],[3890.45,0.106],[3890.46,0.036],[3890.47,0.03],[3890.51,0.03]]]
["binance-futures","ETHUSDT",1758842644489,[[3893.62,135.5],[3893.61,0.017],[3893.6,0.054],[3893.59,0.03],[3893.57,0.317]],[[3893.63,2.484],[3893.64,0.224],[3893.65,0.136],[3893.68,0.03],[3893.71,0.011]]]
["binance-futures","ETHUSDT",1758842701384,[[3893.12,34.023],[3893.11,1.904],[3893.1,0.017],[3893.06,0.03],[3893.04,0.012]],[[3893.13,129.66],[3893.14,0.996],[3893.15,1.045],[3893.16,0.012],[3893.18,0.03]]]
["binance-futures","ETHUSDT",1758842719780,[[3890.61,23.023],[3890.6,0.036],[3890.59,0.008],[3890.57,0.006],[3890.56,0.042]],[[3890.62,104.301],[3890.63,0.585],[3890.64,0.254],[3890.68,0.03],[3890.7,0.475]]]
["binance-futures","ETHUSDT",1758842776988,[[3883.52,43.969],[3883.51,0.03],[3883.5,2.571],[3883.48,0.006],[3883.47,1.066]],[[3883.53,35.108],[3883.54,0.223],[3883.55,0.006],[3883.56,0.2],[3883.59,0.006]]]
["binance-futures","ETHUSDT",1758842812010,[[3879.05,133.862],[3879.04,0.307],[3879.0,0.048],[3878.99,1.044],[3878.98,2.524]],[[3879.06,3.806],[3879.13,0.042],[3879.16,0.006],[3879.2,2.579],[3879.23,0.023]]]
["binance-futures","ETHUSDT",1758842867792,[[3882.12,146.065],[3882.11,0.03],[3882.1,1.03],[3882.08,1.288],[3882.07,2.534]],[[3882.13,1.571],[3882.14,0.006],[3882.16,0.028],[3882.17,0.03],[3882.21,0.053]]]
["binance-futures","ETHUSDT",1758842939126,[[3886.6,27.241],[3886.56,0.212],[3886.52,0.011],[3886.5,0.211],[3886.47,0.048]],[[3886.61,184.203],[3886.62,1.389],[3886.63,2.304],[3886.65,5.156],[3886.66,0.068]]]
["binance-futures","ETHUSDT",1758842942930,[[3886.6,169.145],[3886.59,9.519],[3886.58,1.209],[3886.56,0.012],[3886.55,9.173]],[[3886.61,16.387],[3886.62,0.011],[3886.63,0.011],[3886.65,5.769],[3886.66,0.036]]]
["binance-futures","ETHUSDT",1758843003841,[[3888.04,18.977],[3888.0,2.453],[3887.98,0.006],[3887.97,0.011],[3887.96,5.075]],[[3888.05,189.633],[3888.09,0.03],[3888.12,1.034],[3888.13,0.065],[3888.18,0.172]]]
["binance-futures","ETHUSDT",1758843040801,[[3884.03,5.264],[3883.98,0.03],[3883.97,0.022],[3883.93,0.006],[3883.92,0.112]],[[3884.04,219.078],[3884.05,54.358],[3884.06,14.649],[3884.07,15.013],[3884.08,100.191]]]
["binance-futures","ETHUSDT",1758843096842,[[3882.64,25.524],[3882.62,0.006],[3882.61,0.006],[3882.58,0.545],[3882.56,0.403]],[[3882.65,234.276],[3882.69,2.082],[3882.7,12.5],[3882.71,0.03],[3882.72,0.006]]]
["binance-futures","ETHUSDT",1758843131584,[[3879.99,59.092],[3879.98,0.047],[3879.97,0.017],[3879.96,0.454],[3879.94,0.03]],[[3880.0,55.881],[3880.01,0.102],[3880.02,0.286],[3880.03,0.025],[3880.04,0.006]]]
["binance-futures","ETHUSDT",1758843206599,[[3865.92,46.086],[3865.91,10.859],[3865.88,0.03]],[[3865.93,14.363],[3865.97,0.03],[3865.99,0.012],[3866.01,0.659],[3866.02,3.236]]]
["binance-futures","ETHUSDT",1758843217541,[[3863.36,50.83],[3863.34,0.03],[3863.32,0.006],[3863.29,0.011],[3863.28,0.056]],[[3863.37,60.084],[3863.38,3.604],[3863.39,4.203],[3863.4,0.212],[3863.42,0.03]]]
["binance-futures","ETHUSDT",1758843280536,[[3866.04,7.353],[3866.03,0.03],[3866.02,0.03],[3866.0,0.018],[3865.98,0.011]],[[3866.05,163.799],[3866.06,11.696],[3866.1,11.696],[3866.12,25.666],[3866.13,0.011]]]
["binance-futures","ETHUSDT",1758843325225,[[3861.37,37.056],[3861.35,0.03],[3861.33,0.091],[3861.31,0.03],[3861.3,0.017]],[[3861.38,222.018],[3861.39,24.719],[3861.4,174.765],[3861.41,18.295],[3861.43,1.036]]]
["binance-futures","ETHUSDT",1758843336333,[[3861.83,202.218],[3861.82,0.03],[3861.81,0.006],[3861.8,0.006],[3861.78,0.03]],[[3861.84,0.224],[3861.88,0.03],[3861.89,0.008],[3861.9,0.011],[3861.95,0.011]]]
["binance-futures","ETHUSDT",1758843412409,[[3858.5,36.217],[3858.2,0.68],[3858.18,22.048],[3858.16,15.68],[3858.13,56.846]],[[3858.58,12.531],[3858.62,0.127],[3858.65,0.03],[3858.68,0.041],[3858.71,3.234]]]
["binance-futures","ETHUSDT",1758843423174,[[3858.5,146.853],[3858.34,16.831],[3858.3,6.947],[3858.28,65.305],[3858.05,3.12]],[[3858.53,1.845],[3858.55,0.9],[3858.57,0.055],[3858.61,0.94],[3858.63,0.21]]]
["binance-futures","ETHUSDT",1758843457348,[[3871.11,40.296],[3871.09,0.03],[3871.04,0.03],[3870.9,0.016],[3870.73,0.011]],[[3871.12,50.001],[3871.14,0.03],[3871.18,0.03],[3871.2,0.029],[3871.22,0.03]]]
["binance-futures","ETHUSDT",1758843530062,[[3864.44,36.487],[3864.39,0.014],[3864.36,0.017],[3864.35,0.02],[3864.34,0.048]],[[3864.45,38.278],[3864.47,0.03],[3864.51,0.03],[3864.52,0.101],[3864.53,0.017]]]
["binance-futures","ETHUSDT",1758843541315,[[3865.76,1.814],[3865.75,0.648],[3865.74,1.648],[3865.7,0.036],[3865.68,0.011]],[[3865.77,72.757],[3865.78,0.017],[3865.79,0.017],[3865.8,0.012],[3865.81,0.03]]]
["binance-futures","ETHUSDT",1758843616972,[[3860.54,106.308],[3860.53,0.036],[3860.51,0.006],[3860.5,0.006],[3860.49,0.036]],[[3860.55,59.805],[3860.56,1.985],[3860.57,1.059],[3860.58,0.44],[3860.6,0.291]]]
["binance-futures","ETHUSDT",1758843642079,[[3858.91,155.984],[3858.9,0.199],[3858.89,2.916],[3858.88,0.268],[3858.87,0.03]],[[3858.92,9.0],[3858.96,0.006],[3858.99,0.03],[3859.03,1.295],[3859.08,0.053]]]
["binance-futures","ETHUSDT",1758843703274,[[3863.35,12.338],[3863.32,0.006],[3863.31,0.006],[3863.28,0.006],[3863.27,0.017]],[[3863.36,120.664],[3863.39,0.03],[3863.4,2.324],[3863.41,2.572],[3863.42,0.025]]]
["binance-futures","ETHUSDT",1758843737586,[[3868.32,121.279],[3868.31,0.03],[3868.3,1.034],[3868.29,0.006],[3868.28,0.006]],[[3868.33,28.392],[3868.41,0.011],[3868.44,0.284],[3868.49,0.03],[3868.5,0.035]]]
["binance-futures","ETHUSDT",1758843790843,[[3869.61,90.515],[3869.6,0.551],[3869.59,0.011],[3869.58,0.03],[3869.57,0.006]],[[3869.62,62.222],[3869.63,0.017],[3869.64,0.041],[3869.67,0.093],[3869.68,0.008]]]
["binance-futures","ETHUSDT",1758843827536,[[3867.11,72.006],[3867.1,0.096],[3867.06,1.142],[3867.04,0.011]],[[3867.12,10.093],[3867.13,6.051],[3867.16,2.97],[3867.18,11.396],[3867.19,1.849]]]
["binance-futures","ETHUSDT",1758843860548,[[3866.29,22.531],[3866.28,0.06],[3866.27,4.749],[3866.24,0.006],[3866.21,0.012]],[[3866.3,121.73],[3866.31,0.223],[3866.32,3.257],[3866.33,0.02],[3866.34,0.121]]]
["binance-futures","ETHUSDT",1758843914768,[[3865.87,191.629],[3865.86,0.554],[3865.85,0.011],[3865.84,0.012],[3865.83,0.03]],[[3865.88,21.649],[3865.89,0.011],[3865.92,1.458],[3865.96,0.847],[3865.99,0.011]]]
["binance-futures","ETHUSDT",1758843949292,[[3866.0,9.211],[3865.98,0.212],[3865.93,0.017],[3865.92,0.522],[3865.89,0.025]],[[3866.01,107.492],[3866.02,0.036],[3866.04,0.006],[3866.07,5.751],[3866.08,0.417]]]
["binance-futures","ETHUSDT",1758843975500,[[3866.54,26.461],[3866.53,0.047],[3866.52,0.223],[3866.51,1.171],[3866.5,1.034]],[[3866.55,67.526],[3866.56,0.017],[3866.57,0.011],[3866.6,0.036],[3866.63,0.011]]]
["binance-futures","ETHUSDT",1758844040870,[[3862.48,3.292],[3862.47,4.14],[3862.46,3.288],[3862.44,0.006],[3862.41,0.011]],[[3862.49,181.37],[3862.5,2.693],[3862.51,1.561],[3862.52,1.066],[3862.53,0.006]]]
["binance-futures","ETHUSDT",1758844075312,[[3862.73,88.072],[3862.72,0.006],[3862.71,0.03],[3862.7,0.292],[3862.69,0.006]],[[3862.74,55.005],[3862.75,0.006],[3862.76,0.03],[3862.8,0.849],[3862.82,0.019]]]
["binance-futures","ETHUSDT",1758844131980,[[3865.59,70.56],[3865.58,0.036],[3865.57,0.006],[3865.56,0.006],[3865.55,1.046]],[[3865.6,20.821],[3865.61,0.556],[3865.62,0.495],[3865.64,0.03],[3865.72,0.011]]]
["binance-futures","ETHUSDT",1758844167549,[[3866.8,21.162],[3866.79,0.024],[3866.78,0.018],[3866.76,0.03],[3866.75,0.012]],[[3866.81,46.543],[3866.82,0.217],[3866.83,0.011],[3866.85,0.036],[3866.86,1.026]]]
["binance-futures","ETHUSDT",1758844205634,[[3870.08,1.032],[3870.06,0.042],[3869.88,1.083],[3869.8,0.023],[3869.75,0.053]],[[3870.09,153.647],[3870.1,0.036],[3870.11,10.464],[3870.12,7.786],[3870.13,6.301]]]
["binance-futures","ETHUSDT",1758844259475,[[3865.6,50.783],[3865.59,0.012],[3865.57,0.03],[3865.56,1.528],[3865.55,1.048]],[[3865.61,28.891],[3865.65,0.036],[3865.68,0.03],[3865.69,0.017],[3865.73,0.05]]]
["binance-futures","ETHUSDT",1758844295594,[[3866.8,219.716],[3866.79,0.053],[3866.78,0.422],[3866.76,0.036],[3866.75,0.103]],[[3866.81,7.186],[3866.82,0.012],[3866.84,0.03],[3866.85,0.006],[3866.86,0.006]]]
["binance-futures","ETHUSDT",1758844351838,[[3863.6,55.369],[3863.59,0.028],[3863.58,0.006],[3863.53,0.03],[3863.52,0.017]],[[3863.61,164.411],[3863.62,0.006],[3863.64,0.206],[3863.65,0.03],[3863.69,0.047]]]
["binance-futures","ETHUSDT",1758844405515,[[3864.39,112.305],[3864.38,0.011],[3864.37,0.011],[3864.36,0.006],[3864.35,1.066]],[[3864.4,19.702],[3864.41,0.011],[3864.42,0.027],[3864.44,0.03],[3864.46,0.011]]]
["binance-futures","ETHUSDT",1758844425894,[[3863.5,87.987],[3863.48,0.006],[3863.47,0.142],[3863.46,0.193],[3863.45,0.01]],[[3863.51,23.756],[3863.52,0.242],[3863.53,0.006],[3863.54,0.006],[3863.56,0.03]]]
["binance-futures","ETHUSDT",1758844482608,[[3862.24,1.262],[3862.23,0.225],[3862.2,0.018],[3862.19,0.036],[3862.17,0.011]],[[3862.25,81.745],[3862.26,0.012],[3862.29,0.03],[3862.3,2.036],[3862.31,0.517]]]
["binance-futures","ETHUSDT",1758844520161,[[3860.56,25.72],[3860.55,0.047],[3860.54,1.81],[3860.49,0.006],[3860.48,0.011]],[[3860.57,87.804],[3860.58,0.017],[3860.59,0.011],[3860.6,0.054],[3860.64,0.093]]]
["binance-futures","ETHUSDT",1758844559683,[[3858.84,8.783],[3858.83,14.72],[3858.81,6.95],[3858.8,6.95],[3858.79,6.95]],[[3858.92,0.123],[3859.05,0.04],[3859.06,2.326],[3859.14,1.315],[3859.25,5.069]]]
["binance-futures","ETHUSDT",1758844609188,[[3862.31,104.176],[3862.28,2.205],[3862.27,0.042],[3862.26,3.254],[3862.15,0.5]],[[3862.32,0.946],[3862.33,0.036],[3862.37,0.03],[3862.38,0.025],[3862.4,0.018]]]
["binance-futures","ETHUSDT",1758844644183,[[3865.85,60.674],[3865.84,0.017],[3865.83,0.011],[3865.82,0.012],[3865.81,1.727]],[[3865.86,38.093],[3865.87,0.047],[3865.88,0.052],[3865.9,0.009],[3865.92,0.006]]]
["binance-futures","ETHUSDT",1758844704816,[[3865.55,30.441],[3865.54,0.254],[3865.53,0.041],[3865.52,0.006],[3865.5,0.2]],[[3865.56,111.775],[3865.57,0.017],[3865.58,0.011],[3865.6,0.067],[3865.64,0.017]]]
["binance-futures","ETHUSDT",1758844742386,[[3866.19,199.864],[3866.18,0.074],[3866.17,0.011],[3866.16,0.006],[3866.13,8.206]],[[3866.2,0.853],[3866.21,0.017],[3866.22,0.03],[3866.23,0.006],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1758844771275,[[3867.27,87.533],[3867.25,0.018],[3867.24,0.006],[3867.22,3.389],[3867.21,0.036]],[[3867.28,24.403],[3867.3,8.036],[3867.31,4.073],[3867.32,0.538],[3867.35,0.027]]]
["binance-futures","ETHUSDT",1758844771390,[[3867.27,87.672],[3867.25,0.018],[3867.24,0.006],[3867.22,3.389],[3867.21,0.036]],[[3867.28,24.403],[3867.3,8.036],[3867.31,4.073],[3867.32,0.538],[3867.35,0.027]]]
["binance-futures","ETHUSDT",1758844771440,[[3867.27,87.672],[3867.25,0.018],[3867.24,0.006],[3867.22,3.389],[3867.21,0.036]],[[3867.28,22.263],[3867.3,8.036],[3867.31,4.073],[3867.32,0.538],[3867.35,0.027]]]
["binance-futures","ETHUSDT",1758844771547,[[3867.27,87.672],[3867.25,0.018],[3867.24,0.006],[3867.22,3.389],[3867.21,0.042]],[[3867.28,22.612],[3867.3,8.036],[3867.31,4.073],[3867.32,0.538],[3867.35,0.027]]]
["binance-futures","ETHUSDT",1758844771599,[[3867.27,77.119],[3867.25,0.018],[3867.24,0.006],[3867.22,3.389],[3867.21,0.042]],[[3867.28,26.738],[3867.3,8.036],[3867.31,4.073],[3867.32,0.538],[3867.35,0.027]]]
["binance-futures","ETHUSDT",1758844771652,[[3867.27,44.029],[3867.25,0.018],[3867.24,0.006],[3867.22,0.857],[3867.21,0.042]],[[3867.28,35.364],[3867.3,8.036],[3867.31,4.073],[3867.32,0.538],[3867.35,0.027]]]
["binance-futures","ETHUSDT",1758844771703,[[3867.27,42.529],[3867.25,0.018],[3867.24,0.006],[3867.21,0.042]],[[3867.28,38.364],[3867.29,2.737],[3867.3,8.03],[3867.31,4.073],[3867.32,0.538]]]
["binance-futures","ETHUSDT",1758844771756,[[3867.27,16.297],[3867.25,0.018],[3867.21,0.042],[3867.17,0.047],[3867.12,0.036]],[[3867.28,42.667],[3867.29,2.737],[3867.3,8.03],[3867.31,4.073],[3867.32,0.538]]]
["binance-futures","ETHUSDT",1758844771806,[],[[3867.06,159.284],[3867.07,6.365],[3867.1,0.03],[3867.11,18.247],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844771858,[[3867.05,17.661],[3867.04,0.096],[3866.99,0.03],[3866.97,0.011],[3866.94,0.211]],[[3867.06,105.864],[3867.07,3.429],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844771910,[[3867.05,17.661],[3867.04,0.122],[3866.99,0.03],[3866.97,0.011],[3866.94,0.211]],[[3867.06,105.864],[3867.07,0.378],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844771961,[[3867.05,15.84],[3867.04,0.122],[3866.99,0.03],[3866.97,0.011],[3866.94,0.211]],[[3867.06,106.898],[3867.07,0.378],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844772013,[[3867.05,15.84],[3867.04,0.122],[3866.99,0.03],[3866.97,0.011],[3866.94,0.211]],[[3867.06,106.836],[3867.07,0.006],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844772063,[[3867.05,15.84],[3867.04,0.122],[3866.99,0.03],[3866.97,0.011],[3866.94,0.211]],[[3867.06,106.867],[3867.07,0.006],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844772111,[[3867.05,15.259],[3867.04,0.122],[3866.99,0.03],[3866.97,0.023],[3866.94,0.217]],[[3867.06,106.109],[3867.07,0.006],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844772169,[[3867.05,15.258],[3867.04,0.122],[3866.99,0.03],[3866.97,0.023],[3866.94,0.217]],[[3867.06,101.875],[3867.07,0.006],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844772217,[[3867.05,15.258],[3867.04,0.122],[3866.99,0.03],[3866.97,0.023],[3866.94,0.217]],[[3867.06,102.644],[3867.07,0.006],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844772274,[[3867.05,15.297],[3867.04,0.122],[3867.02,0.012],[3866.99,0.03],[3866.97,0.023]],[[3867.06,101.869],[3867.07,0.006],[3867.1,0.03],[3867.11,0.025],[3867.12,0.277]]]
["binance-futures","ETHUSDT",1758844772326,[[3867.05,2.487],[3867.04,0.122],[3867.02,0.012],[3866.99,0.03],[3866.97,0.023]],[[3867.06,102.001],[3867.07,0.006],[3867.1,0.055],[3867.12,0.277],[3867.45,31.595]]]
["binance-futures","ETHUSDT",1758844772373,[[3867.05,2.479],[3867.04,0.122],[3867.02,0.012],[3866.99,0.03],[3866.97,0.023]],[[3867.06,102.822],[3867.07,0.006],[3867.1,0.055],[3867.12,0.277],[3867.41,0.215]]]
["binance-futures","ETHUSDT",1758844772425,[[3867.05,2.768],[3867.04,0.122],[3867.02,0.012],[3866.99,0.03],[3866.97,0.023]],[[3867.06,151.621],[3867.07,0.006],[3867.1,0.055],[3867.12,0.277],[3867.41,0.215]]]
["binance-futures","ETHUSDT",1758844772476,[[3867.05,2.768],[3867.04,0.122],[3867.02,0.012],[3866.99,0.03],[3866.97,0.011]],[[3867.06,102.608],[3867.07,0.006],[3867.1,0.055],[3867.12,0.277],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844772533,[[3867.05,5.174],[3867.04,0.122],[3867.02,0.012],[3866.99,0.03],[3866.97,0.023]],[[3867.06,102.601],[3867.07,0.006],[3867.1,0.055],[3867.12,0.277],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844772633,[[3867.05,5.174],[3867.04,0.122],[3867.02,0.012],[3866.99,0.03],[3866.97,0.023]],[[3867.06,102.601],[3867.07,0.006],[3867.1,0.055],[3867.12,0.277],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844772690,[[3867.05,5.182],[3867.04,0.122],[3867.02,0.012],[3866.99,0.03],[3866.97,0.023]],[[3867.06,102.601],[3867.07,0.006],[3867.1,0.055],[3867.12,0.277],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844772740,[],[[3866.68,97.208],[3866.72,0.036],[3866.79,0.03],[3866.8,0.012],[3866.83,0.03]]]
["binance-futures","ETHUSDT",1758844772796,[[3866.67,73.994],[3866.66,1.055],[3866.64,0.036],[3866.6,0.817],[3866.58,2.966]],[[3866.68,17.808],[3866.72,0.036],[3866.76,0.011],[3866.79,0.041],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1758844772845,[[3866.67,74.012],[3866.66,0.606],[3866.64,0.036],[3866.63,0.012],[3866.6,0.817]],[[3866.68,8.179],[3866.72,0.036],[3866.76,0.011],[3866.79,0.041],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1758844772899,[[3866.67,74.012],[3866.66,0.606],[3866.64,0.042],[3866.63,0.012],[3866.6,0.817]],[[3866.68,8.179],[3866.72,0.036],[3866.76,0.011],[3866.79,0.041],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1758844772949,[[3866.67,74.008],[3866.66,0.606],[3866.64,0.042],[3866.63,0.012],[3866.6,0.817]],[[3866.68,8.179],[3866.72,0.036],[3866.76,0.011],[3866.79,0.041],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1758844773002,[[3866.67,73.747],[3866.66,0.606],[3866.64,0.042],[3866.63,0.012],[3866.6,0.817]],[[3866.68,1.259],[3866.72,0.036],[3866.76,0.011],[3866.79,0.041],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1758844773054,[[3866.91,7.479],[3866.67,73.885],[3866.66,0.606],[3866.64,0.042],[3866.63,0.012]],[[3866.92,2.055],[3866.94,5.362],[3867.12,4.431],[3867.13,1.552],[3867.17,0.011]]]
["binance-futures","ETHUSDT",1758844773105,[[3866.91,68.474],[3866.87,0.036],[3866.8,1.204],[3866.78,5.442],[3866.76,1.844]],[[3866.92,19.382],[3866.94,0.006],[3866.96,0.03],[3867.0,0.077],[3867.06,0.152]]]
["binance-futures","ETHUSDT",1758844773156,[[3866.91,68.066],[3866.87,0.036],[3866.84,0.011],[3866.8,1.215],[3866.78,5.442]],[[3866.92,23.092],[3866.94,0.006],[3866.96,0.03],[3867.0,0.088],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773208,[[3866.91,62.154],[3866.88,0.012],[3866.87,0.03],[3866.84,0.011],[3866.8,1.215]],[[3866.92,29.784],[3866.94,0.006],[3866.96,0.03],[3867.0,0.082],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773250,[[3866.91,62.179],[3866.88,0.012],[3866.87,0.03],[3866.84,0.011],[3866.8,1.215]],[[3866.92,29.79],[3866.93,0.012],[3866.96,0.03],[3867.0,0.082],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773307,[[3866.91,62.199],[3866.88,0.012],[3866.87,0.03],[3866.84,0.011],[3866.8,1.215]],[[3866.92,29.79],[3866.93,0.012],[3866.96,0.03],[3867.0,0.082],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773356,[[3866.91,62.199],[3866.88,0.012],[3866.87,0.03],[3866.84,0.011],[3866.83,0.006]],[[3866.92,29.661],[3866.93,0.012],[3866.96,0.03],[3867.0,0.088],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773413,[[3866.91,62.25],[3866.9,0.012],[3866.88,0.006],[3866.87,0.03],[3866.84,0.011]],[[3866.92,29.599],[3866.93,0.012],[3866.96,0.03],[3867.0,0.088],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773465,[[3866.91,62.25],[3866.9,0.012],[3866.88,0.006],[3866.87,0.03],[3866.84,0.011]],[[3866.92,29.593],[3866.93,0.012],[3866.96,0.03],[3867.0,0.088],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773523,[[3866.91,62.202],[3866.9,0.012],[3866.88,0.006],[3866.87,0.03],[3866.84,0.011]],[[3866.92,29.593],[3866.93,0.012],[3866.96,0.03],[3867.0,0.088],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773563,[[3866.91,62.296],[3866.9,0.012],[3866.88,0.006],[3866.87,0.03],[3866.84,0.011]],[[3866.92,29.593],[3866.93,0.012],[3866.96,0.03],[3867.0,0.088],[3867.03,0.011]]]
["binance-futures","ETHUSDT",1758844773628,[[3867.05,20.09],[3867.0,0.012],[3866.98,0.03],[3866.97,0.011],[3866.94,0.011]],[[3867.06,28.237],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.11,0.303]]]
["binance-futures","ETHUSDT",1758844773679,[[3867.05,32.894],[3867.0,0.018],[3866.98,0.03],[3866.97,0.011],[3866.94,0.011]],[[3867.06,28.237],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844773732,[[3867.05,32.902],[3867.0,0.024],[3866.98,0.03],[3866.97,0.011],[3866.94,0.011]],[[3867.06,28.516],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844773782,[[3867.05,32.947],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03],[3866.97,0.011]],[[3867.06,28.522],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844773830,[[3867.05,32.947],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03],[3866.97,0.011]],[[3867.06,26.207],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844773882,[[3867.05,32.953],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03],[3866.97,0.017]],[[3867.06,16.593],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844773928,[[3867.05,32.498],[3867.02,0.018],[3867.0,0.018],[3866.98,0.03],[3866.97,0.017]],[[3867.06,16.593],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844773993,[[3867.05,32.498],[3867.02,0.018],[3867.0,0.018],[3866.98,0.03],[3866.97,0.017]],[[3867.06,16.39],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844774039,[[3867.05,32.498],[3867.02,0.018],[3867.0,0.018],[3866.98,0.03],[3866.97,0.017]],[[3867.06,16.49],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844774061,[[3867.05,32.592],[3867.02,0.018],[3867.0,0.018],[3866.98,0.03],[3866.97,0.017]],[[3867.06,15.03],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844774150,[[3867.05,32.592],[3867.02,0.018],[3867.0,0.018],[3866.98,0.03],[3866.97,0.011]],[[3867.06,15.036],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844774201,[[3867.05,21.104],[3867.02,0.018],[3867.0,0.018],[3866.98,0.03],[3866.97,0.011]],[[3867.06,35.358],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.14,0.011]]]
["binance-futures","ETHUSDT",1758844774256,[[3867.05,11.084],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,30.366],[3867.08,0.036],[3867.09,0.025],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844774308,[[3867.05,15.186],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,30.366],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844774358,[[3867.05,19.169],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,30.366],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844774405,[[3867.05,19.175],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,30.417],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844774453,[[3867.05,34.667],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,30.366],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844774516,[[3867.05,34.667],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,31.221],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.012]]]
["binance-futures","ETHUSDT",1758844774720,[[3867.05,34.667],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,31.214],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.012]]]
["binance-futures","ETHUSDT",1758844774886,[[3867.05,34.667],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,10.851],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.012]]]
["binance-futures","ETHUSDT",1758844774938,[[3867.05,34.667],[3867.04,0.036],[3867.02,0.012],[3867.0,0.012],[3866.98,0.03]],[[3867.06,10.715],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.012]]]
["binance-futures","ETHUSDT",1758844774990,[[3867.05,34.673],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,10.715],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775040,[[3867.05,34.673],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,10.722],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775096,[[3867.05,34.681],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,6.772],[3867.08,0.036],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775152,[[3867.05,37.667],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,6.494],[3867.08,0.006],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775202,[[3867.05,22.238],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,3.414],[3867.08,0.006],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775253,[[3867.05,41.059],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,1.298],[3867.08,0.006],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775305,[[3867.05,41.065],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,1.298],[3867.08,0.006],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775353,[[3867.05,41.621],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,1.885],[3867.08,0.006],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775408,[[3867.05,41.621],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,8.604],[3867.08,0.006],[3867.09,0.031],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775460,[[3867.05,47.653],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,8.612],[3867.08,0.031],[3867.09,0.006],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775504,[[3867.05,47.628],[3867.04,0.036],[3867.02,0.012],[3867.0,0.018],[3866.98,0.03]],[[3867.06,8.612],[3867.08,0.031],[3867.09,0.006],[3867.1,0.03],[3867.12,0.006]]]
["binance-futures","ETHUSDT",1758844775566,[[3867.29,129.784],[3867.28,103.993],[3867.27,40.373],[3867.26,0.033],[3867.24,0.006]],[[3867.3,8.045],[3867.31,0.067],[3867.32,0.538],[3867.35,0.016],[3867.36,2.037]]]
["binance-futures","ETHUSDT",1758844775617,[[3867.29,84.533],[3867.28,27.856],[3867.27,8.33],[3867.26,0.027],[3867.24,0.006]],[[3867.3,18.086],[3867.31,0.067],[3867.32,0.538],[3867.35,0.016],[3867.36,2.037]]]
["binance-futures","ETHUSDT",1758844775668,[[3867.29,78.921],[3867.28,7.077],[3867.27,0.056],[3867.24,0.206]],[[3867.3,22.649],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.016]]]
["binance-futures","ETHUSDT",1758844775719,[[3867.29,72.619],[3867.28,3.239],[3867.27,0.056],[3867.24,0.206],[3867.19,0.03]],[[3867.3,28.0],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.016]]]
["binance-futures","ETHUSDT",1758844775760,[[3867.29,63.508],[3867.28,0.006],[3867.27,0.056],[3867.24,0.206],[3867.19,0.03]],[[3867.3,28.006],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844775820,[[3867.29,63.514],[3867.28,0.006],[3867.27,0.056],[3867.24,0.206],[3867.19,0.03]],[[3867.3,28.006],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844775873,[[3867.29,63.514],[3867.28,0.006],[3867.27,0.119],[3867.24,0.206],[3867.19,0.03]],[[3867.3,28.006],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844775919,[[3867.29,59.274],[3867.28,0.006],[3867.27,0.128],[3867.25,0.006],[3867.24,0.206]],[[3867.3,28.006],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844775978,[[3867.29,59.336],[3867.28,0.006],[3867.27,0.128],[3867.25,0.006],[3867.24,0.206]],[[3867.3,28.131],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776135,[[3867.29,59.336],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,27.558],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776181,[[3867.29,56.226],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,27.558],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776345,[[3867.29,56.232],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,27.558],[3867.31,0.067],[3867.32,0.538],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776455,[[3867.29,56.27],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,27.558],[3867.31,0.067],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776565,[[3867.29,56.276],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,27.558],[3867.31,0.067],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776662,[[3867.29,56.276],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,28.592],[3867.31,0.073],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776728,[[3867.29,56.276],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,28.657],[3867.31,0.073],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776791,[[3867.29,56.276],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,28.187],[3867.31,0.073],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844776840,[[3867.29,64.671],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,28.187],[3867.31,0.073],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844777001,[[3867.29,64.671],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,25.704],[3867.31,0.073],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844777101,[[3867.29,64.683],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,28.193],[3867.31,0.073],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844777160,[[3867.29,59.28],[3867.28,0.006],[3867.27,0.128],[3867.25,0.012],[3867.24,0.206]],[[3867.3,37.747],[3867.31,0.073],[3867.32,0.544],[3867.33,0.271],[3867.35,0.804]]]
["binance-futures","ETHUSDT",1758844777211,[],[[3867.16,13.45],[3867.19,172.74],[3867.2,14.852],[3867.21,0.267],[3867.22,0.264]]]
["binance-futures","ETHUSDT",1758844777262,[[3867.1,2.599],[3867.09,0.025],[3867.06,0.219],[3867.04,0.062],[3867.0,0.035]],[[3867.11,168.487],[3867.12,28.521],[3867.13,67.648],[3867.14,78.997],[3867.15,20.258]]]
["binance-futures","ETHUSDT",1758844777313,[],[[3866.96,88.028],[3866.98,0.012],[3867.0,0.048],[3867.05,0.03],[3867.1,54.687]]]
["binance-futures","ETHUSDT",1758844777364,[[3866.88,1.864],[3866.87,0.849],[3866.8,1.861],[3866.77,0.011],[3866.76,1.198]],[[3866.89,313.975],[3866.9,14.646],[3866.91,29.891],[3866.92,30.501],[3866.94,29.855]]]
["binance-futures","ETHUSDT",1758844777415,[[3866.87,0.85],[3866.8,1.861],[3866.77,0.011],[3866.76,1.198]],[[3866.88,228.494],[3866.89,0.012],[3866.91,0.03],[3866.96,0.03],[3866.97,0.047]]]
["binance-futures","ETHUSDT",1758844777465,[[3866.87,3.307],[3866.8,1.867],[3866.77,0.011],[3866.76,1.198],[3866.61,0.492]],[[3866.88,106.891],[3866.89,0.012],[3866.91,0.03],[3866.96,0.03],[3866.97,0.041]]]
["binance-futures","ETHUSDT",1758844777517,[[3866.87,3.307],[3866.8,1.867],[3866.77,0.011],[3866.76,1.198],[3866.68,0.052]],[[3866.88,107.398],[3866.89,0.012],[3866.91,0.03],[3866.96,0.03],[3866.97,0.041]]]
["binance-futures","ETHUSDT",1758844777569,[[3866.87,2.809],[3866.8,1.867],[3866.77,0.011],[3866.76,1.198],[3866.68,0.052]],[[3866.88,116.928],[3866.89,0.012],[3866.91,0.03],[3866.96,0.043],[3866.97,0.041]]]
["binance-futures","ETHUSDT",1758844777619,[[3866.87,2.815],[3866.83,0.012],[3866.8,1.861],[3866.77,0.011],[3866.76,1.198]],[[3866.88,107.614],[3866.89,0.012],[3866.91,0.03],[3866.96,0.043],[3866.97,0.041]]]
["binance-futures","ETHUSDT",1758844777675,[[3866.87,0.915],[3866.83,0.012],[3866.8,0.053],[3866.77,0.011],[3866.76,0.036]],[[3866.88,152.742],[3866.89,0.012],[3866.91,0.03],[3866.96,0.049],[3866.97,0.041]]]
["binance-futures","ETHUSDT",1758844777728,[[3866.87,0.915],[3866.86,0.012],[3866.83,0.006],[3866.8,0.053],[3866.77,0.011]],[[3866.88,160.867],[3866.89,0.012],[3866.91,0.03],[3866.92,0.646],[3866.96,0.049]]]
["binance-futures","ETHUSDT",1758844777779,[[3866.87,0.915],[3866.86,0.012],[3866.83,0.006],[3866.8,0.053],[3866.77,0.011]],[[3866.88,160.867],[3866.89,0.012],[3866.91,0.494],[3866.92,0.646],[3866.96,1.331]]]
["binance-futures","ETHUSDT",1758844777830,[],[[3866.63,94.255],[3866.66,0.54],[3866.67,81.444],[3866.68,1.87],[3866.69,48.977]]]
["binance-futures","ETHUSDT",1758844777881,[[3866.6,0.042],[3866.55,0.006],[3866.52,0.006],[3866.42,0.494],[3866.41,0.03]],[[3866.61,74.929],[3866.62,11.044],[3866.63,217.055],[3866.64,0.006],[3866.65,27.333]]]
["binance-futures","ETHUSDT",1758844777932,[[3866.56,0.488],[3866.55,0.012],[3866.54,0.03],[3866.52,0.006],[3866.51,0.494]],[[3866.57,275.956],[3866.59,0.03],[3866.6,24.351],[3866.61,0.617],[3866.63,7.936]]]
["binance-futures","ETHUSDT",1758844777983,[[3866.56,0.412],[3866.55,0.012],[3866.54,0.03],[3866.52,0.006],[3866.51,0.494]],[[3866.57,152.718],[3866.59,0.036],[3866.6,0.006],[3866.61,0.138],[3866.63,7.936]]]
["binance-futures","ETHUSDT",1758844778034,[[3866.56,27.523],[3866.55,0.012],[3866.54,0.03],[3866.52,0.006],[3866.51,0.494]],[[3866.57,78.696],[3866.59,0.036],[3866.6,0.006],[3866.61,0.038],[3866.63,0.065]]]
["binance-futures","ETHUSDT",1758844778084,[[3866.56,27.546],[3866.55,0.012],[3866.54,0.03],[3866.52,0.006],[3866.51,0.494]],[[3866.57,79.671],[3866.59,0.036],[3866.6,0.006],[3866.61,0.038],[3866.63,0.054]]]
["binance-futures","ETHUSDT",1758844778137,[[3866.56,27.725],[3866.55,0.012],[3866.54,0.03],[3866.52,0.006],[3866.51,0.494]],[[3866.57,79.877],[3866.59,0.036],[3866.6,0.006],[3866.63,0.054],[3866.74,0.03]]]
["binance-futures","ETHUSDT",1758844778188,[[3866.56,27.725],[3866.55,0.012],[3866.54,0.03],[3866.52,0.012],[3866.51,0.494]],[[3866.57,79.877],[3866.59,0.036],[3866.6,0.006],[3866.63,0.054],[3866.74,0.03]]]
["binance-futures","ETHUSDT",1758844778240,[[3866.56,26.676],[3866.55,0.012],[3866.54,0.03],[3866.52,0.012],[3866.51,0.494]],[[3866.57,79.888],[3866.59,0.036],[3866.6,0.006],[3866.63,0.054],[3866.74,0.03]]]
["binance-futures","ETHUSDT",1758844778291,[[3866.56,26.676],[3866.55,0.006],[3866.54,0.03],[3866.52,0.012],[3866.51,0.494]],[[3866.57,79.877],[3866.59,0.036],[3866.6,0.006],[3866.63,0.048],[3866.74,0.03]]]
["binance-futures","ETHUSDT",1758844778336,[[3866.56,26.69],[3866.55,0.006],[3866.54,0.03],[3866.52,0.012],[3866.51,0.494]],[[3866.57,80.394],[3866.59,0.036],[3866.6,0.006],[3866.63,0.048],[3866.65,0.017]]]
["binance-futures","ETHUSDT",1758844778397,[[3866.56,5.946],[3866.55,0.006],[3866.54,0.03],[3866.52,0.012],[3866.51,0.494]],[[3866.57,80.456],[3866.59,0.036],[3866.6,0.006],[3866.63,0.048],[3866.65,0.017]]]
["binance-futures","ETHUSDT",1758844778448,[[3866.56,0.107],[3866.55,0.006],[3866.54,0.03],[3866.52,0.012],[3866.51,0.494]],[[3866.57,129.338],[3866.59,0.036],[3866.6,0.006],[3866.63,0.048],[3866.65,0.017]]]
["binance-futures","ETHUSDT",1758844778502,[],[[3866.36,147.671],[3866.38,0.006],[3866.39,0.271],[3866.4,0.042],[3866.44,0.03]]]
["binance-futures","ETHUSDT",1758844778554,[[3866.35,12.431],[3866.28,0.006],[3866.24,0.387],[3866.2,0.434],[3866.13,0.011]],[[3866.36,146.671],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844778604,[[3866.35,14.759],[3866.28,0.006],[3866.24,0.387],[3866.2,0.434],[3866.13,0.011]],[[3866.36,146.467],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844778654,[[3866.35,19.312],[3866.32,0.491],[3866.28,0.006],[3866.24,0.387],[3866.23,0.011]],[[3866.36,147.219],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844778707,[[3866.35,16.742],[3866.33,1.314],[3866.32,0.491],[3866.28,0.006],[3866.23,0.011]],[[3866.36,148.162],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844778762,[[3866.35,16.742],[3866.33,1.314],[3866.32,0.491],[3866.28,0.006],[3866.23,0.011]],[[3866.36,138.115],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844778813,[[3866.35,43.441],[3866.33,1.314],[3866.32,0.491],[3866.28,0.006],[3866.23,0.011]],[[3866.36,88.486],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844778865,[[3866.35,43.486],[3866.33,1.314],[3866.32,0.491],[3866.28,0.012],[3866.23,0.011]],[[3866.36,87.452],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844778916,[[3866.35,43.486],[3866.33,1.314],[3866.32,0.491],[3866.28,0.012],[3866.23,0.011]],[[3866.36,87.463],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844778968,[[3866.35,43.511],[3866.33,1.314],[3866.32,0.491],[3866.28,0.012],[3866.27,0.012]],[[3866.36,86.552],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.047]]]
["binance-futures","ETHUSDT",1758844779019,[[3866.35,43.74],[3866.33,1.314],[3866.32,0.491],[3866.28,0.012],[3866.27,0.012]],[[3866.36,84.147],[3866.38,0.006],[3866.39,0.271],[3866.4,0.048],[3866.44,0.047]]]
["binance-futures","ETHUSDT",1758844779072,[[3866.35,43.988],[3866.33,1.314],[3866.32,0.491],[3866.28,0.018],[3866.27,0.012]],[[3866.36,74.204],[3866.38,0.006],[3866.39,0.271],[3866.4,0.042],[3866.44,0.047]]]
["binance-futures","ETHUSDT",1758844779175,[[3866.35,48.784],[3866.34,2.586],[3866.33,1.314],[3866.32,0.491],[3866.28,0.018]],[[3866.36,63.62],[3866.38,0.006],[3866.39,0.271],[3866.4,0.042],[3866.44,0.047]]]
["binance-futures","ETHUSDT",1758844779228,[[3866.35,89.301],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.163],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.531]]]
["binance-futures","ETHUSDT",1758844779283,[[3866.35,89.301],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.434],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.531]]]
["binance-futures","ETHUSDT",1758844779337,[[3866.35,50.687],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.943],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.014]]]
["binance-futures","ETHUSDT",1758844779384,[[3866.35,50.687],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.919],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.014]]]
["binance-futures","ETHUSDT",1758844779437,[[3866.35,51.255],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.916],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.014]]]
["binance-futures","ETHUSDT",1758844779494,[[3866.35,57.104],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.916],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.014]]]
["binance-futures","ETHUSDT",1758844779545,[[3866.35,57.104],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.916],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.014]]]
["binance-futures","ETHUSDT",1758844779597,[[3866.35,86.264],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.916],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.014]]]
["binance-futures","ETHUSDT",1758844779649,[[3866.35,117.256],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,0.922],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.014]]]
["binance-futures","ETHUSDT",1758844779702,[[3866.35,117.256],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,0.845],[3866.38,0.006],[3866.4,0.042],[3866.44,0.041],[3866.57,0.014]]]
["binance-futures","ETHUSDT",1758844779753,[[3866.35,98.311],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,0.875],[3866.38,0.006],[3866.39,0.006],[3866.4,0.042],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844779804,[[3866.35,104.159],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,0.886],[3866.38,0.006],[3866.39,0.006],[3866.4,0.042],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844779855,[[3866.35,111.408],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,0.886],[3866.38,0.006],[3866.39,0.006],[3866.4,0.042],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844779906,[[3866.35,111.408],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,0.886],[3866.38,0.006],[3866.39,0.006],[3866.4,0.042],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844779957,[[3866.35,98.323],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,0.992],[3866.38,0.006],[3866.39,0.006],[3866.4,0.042],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844780005,[[3866.35,98.355],[3866.34,2.592],[3866.33,1.308],[3866.32,0.491],[3866.29,0.036]],[[3866.36,1.001],[3866.38,0.006],[3866.39,0.006],[3866.4,0.042],[3866.44,0.041]]]
["binance-futures","ETHUSDT",1758844780059,[[3867.58,31.72],[3867.55,3.025],[3867.52,14.587],[3867.51,28.296],[3867.5,52.798]],[[3867.61,32.519],[3867.7,7.576],[3867.73,0.006],[3867.87,0.517],[3868.11,0.012]]]
["binance-futures","ETHUSDT",1758844780110,[[3869.63,0.927],[3869.59,24.978],[3869.57,62.859],[3869.56,3.057],[3869.55,19.79]],[[3869.66,6.314],[3869.71,0.03],[3869.81,0.362],[3869.85,0.006],[3869.88,0.006]]]
["binance-futures","ETHUSDT",1758844780161,[[3869.73,67.302],[3869.71,1.544],[3869.7,1.544],[3869.68,52.838],[3869.63,4.648]],[[3870.0,266.752],[3870.01,2.299],[3870.04,0.026],[3870.07,4.196],[3870.08,0.394]]]
["binance-futures","ETHUSDT",1758844780212,[[3869.99,5.45],[3869.91,1.513],[3869.73,29.343],[3869.72,1.544],[3869.71,1.544]],[[3870.0,268.647],[3870.01,1.006],[3870.03,0.976],[3870.04,0.026],[3870.06,0.106]]]
["binance-futures","ETHUSDT",1758844780263,[[3869.99,8.228],[3869.91,1.513],[3869.84,1.542],[3869.83,1.542],[3869.82,1.542]],[[3870.0,263.038],[3870.01,1.006],[3870.02,0.03],[3870.03,0.976],[3870.04,0.801]]]
["binance-futures","ETHUSDT",1758844780314,[[3869.99,26.119],[3869.94,6.465],[3869.84,1.542],[3869.83,1.542],[3869.82,1.542]],[[3870.0,267.89],[3870.01,1.006],[3870.02,0.03],[3870.03,0.976],[3870.04,5.254]]]
["binance-futures","ETHUSDT",1758844780365,[],[[3869.57,52.45],[3869.68,11.999],[3869.81,4.191],[3869.86,12.765],[3869.95,5.468]]]
["binance-futures","ETHUSDT",1758844780416,[[3869.41,5.405],[3869.39,0.036],[3869.38,11.766],[3869.34,12.598],[3869.32,1.523]],[[3869.5,10.433],[3869.54,4.422],[3869.55,0.267],[3869.56,0.267],[3869.57,22.03]]]
["binance-futures","ETHUSDT",1758844780467,[],[[3869.3,16.624],[3869.31,15.596],[3869.32,12.704],[3869.34,9.423],[3869.35,9.213]]]
["binance-futures","ETHUSDT",1758844780518,[[3869.12,0.758],[3869.06,0.011],[3869.05,0.055],[3868.94,5.812],[3868.86,0.13]],[[3869.13,0.167],[3869.3,17.318],[3869.31,15.596],[3869.32,12.704],[3869.34,9.423]]]
["binance-futures","ETHUSDT",1758844780569,[[3869.05,0.032]],[[3869.12,8.885],[3869.13,3.368],[3869.14,8.778],[3869.29,10.337],[3869.3,10.453]]]
["binance-futures","ETHUSDT",1758844780620,[[3868.94,0.654],[3868.92,0.498],[3868.77,0.05],[3868.69,0.023],[3868.66,0.03]],[[3869.1,32.711],[3869.11,19.297],[3869.12,25.885],[3869.13,17.043],[3869.14,13.342]]]
["binance-futures","ETHUSDT",1758844780671,[[3868.77,0.047],[3868.75,0.006],[3868.72,2.982],[3868.69,0.073],[3868.66,0.03]],[[3868.94,0.415],[3868.95,1.512],[3869.1,25.693],[3869.11,22.429],[3869.12,34.037]]]
["binance-futures","ETHUSDT",1758844780722,[[3868.77,0.047],[3868.69,0.073],[3868.67,4.519],[3868.66,0.03]],[[3868.8,11.059],[3868.88,19.932],[3868.94,3.467],[3868.95,6.14],[3868.96,3.116]]]
["binance-futures","ETHUSDT",1758844780773,[[3868.77,17.34],[3868.75,0.03],[3868.73,0.502],[3868.69,0.011],[3868.68,0.014]],[[3868.78,28.61],[3868.79,52.606],[3868.8,59.428],[3868.81,27.998],[3868.84,10.288]]]
["binance-futures","ETHUSDT",1758844780824,[[3868.77,48.449],[3868.75,0.03],[3868.73,0.151],[3868.69,0.011],[3868.68,0.718]],[[3868.78,90.947],[3868.79,47.699],[3868.8,10.547],[3868.82,0.03],[3868.87,23.216]]]
["binance-futures","ETHUSDT",1758844780875,[[3868.77,84.415],[3868.76,0.006],[3868.75,0.036],[3868.69,0.011],[3868.68,0.214]],[[3868.78,88.9],[3868.8,0.012],[3868.82,0.03],[3868.85,15.56],[3868.86,0.011]]]
["binance-futures","ETHUSDT",1758844780926,[[3868.94,126.899],[3868.93,0.267],[3868.92,0.03],[3868.9,3.863],[3868.88,0.03]],[[3868.95,4.759],[3868.99,0.03],[3869.0,0.012],[3869.01,0.011],[3869.07,0.011]]]
["binance-futures","ETHUSDT",1758844780977,[[3868.94,163.554],[3868.93,0.006],[3868.92,0.036],[3868.9,0.026],[3868.88,0.03]],[[3868.95,7.229],[3868.99,0.03],[3869.0,0.012],[3869.01,0.011],[3869.04,0.011]]]
["binance-futures","ETHUSDT",1758844781029,[[3868.94,163.03],[3868.93,35.006],[3868.92,35.036],[3868.9,0.026],[3868.89,2.524]],[[3868.95,2.186],[3868.99,0.03],[3869.0,0.012],[3869.01,0.011],[3869.04,0.011]]]
["binance-futures","ETHUSDT",1758844781078,[[3868.94,153.435],[3868.93,35.006],[3868.92,35.036],[3868.9,35.026],[3868.89,2.53]],[[3868.95,2.186],[3868.99,0.057],[3869.0,0.012],[3869.01,0.011],[3869.04,0.011]]]
["binance-futures","ETHUSDT",1758844781132,[[3869.22,181.028],[3869.21,0.03],[3869.2,3.304],[3869.16,0.193],[3869.15,0.03]],[[3869.23,5.705],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.27,0.01]]]
["binance-futures","ETHUSDT",1758844781181,[[3869.22,156.235],[3869.21,0.036],[3869.2,3.298],[3869.16,0.199],[3869.15,0.03]],[[3869.23,7.867],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.27,0.01]]]
["binance-futures","ETHUSDT",1758844781235,[[3869.22,156.28],[3869.21,0.036],[3869.2,3.298],[3869.16,0.199],[3869.15,0.03]],[[3869.23,6.888],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.27,0.01]]]
["binance-futures","ETHUSDT",1758844781286,[[3869.22,156.544],[3869.21,0.036],[3869.2,3.298],[3869.16,0.199],[3869.15,0.03]],[[3869.23,7.341],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.27,0.01]]]
["binance-futures","ETHUSDT",1758844781336,[[3869.22,156.544],[3869.21,0.036],[3869.2,3.298],[3869.18,0.006],[3869.16,0.199]],[[3869.23,7.046],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.27,0.01]]]
["binance-futures","ETHUSDT",1758844781389,[[3869.22,156.802],[3869.21,0.036],[3869.2,3.298],[3869.18,0.006],[3869.16,0.199]],[[3869.23,7.046],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.27,0.01]]]
["binance-futures","ETHUSDT",1758844781440,[[3869.22,157.319],[3869.21,0.308],[3869.2,3.298],[3869.18,0.006],[3869.16,0.199]],[[3869.23,7.046],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.27,0.01]]]
["binance-futures","ETHUSDT",1758844781490,[[3869.22,159.328],[3869.21,0.308],[3869.2,1.298],[3869.18,0.006],[3869.16,0.199]],[[3869.23,7.046],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.27,0.01]]]
["binance-futures","ETHUSDT",1758844781540,[[3869.22,159.32],[3869.21,0.308],[3869.2,1.298],[3869.18,0.006],[3869.16,0.199]],[[3869.23,7.046],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.5,0.017]]]
["binance-futures","ETHUSDT",1758844781592,[[3869.22,159.326],[3869.21,0.308],[3869.2,1.298],[3869.18,0.006],[3869.16,0.199]],[[3869.23,7.046],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.5,0.017]]]
["binance-futures","ETHUSDT",1758844781643,[[3869.22,159.342],[3869.21,0.308],[3869.2,1.298],[3869.18,0.006],[3869.16,0.199]],[[3869.23,7.049],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.5,0.017]]]
["binance-futures","ETHUSDT",1758844781700,[[3869.22,177.162],[3869.21,0.308],[3869.2,1.298],[3869.18,0.012],[3869.16,0.199]],[[3869.23,11.5],[3869.24,0.03],[3869.25,1.263],[3869.26,2.584],[3869.45,0.235]]]
["binance-futures","ETHUSDT",1758844781750,[[3869.29,159.165],[3869.26,41.703],[3869.25,35.13],[3869.24,2.0],[3869.23,5.452]],[[3869.3,8.691],[3869.39,0.006],[3869.4,0.036],[3869.41,0.006],[3869.45,0.224]]]
["binance-futures","ETHUSDT",1758844781804,[[3869.29,147.115],[3869.28,0.012],[3869.26,13.239],[3869.25,35.13],[3869.24,2.0]],[[3869.3,8.691],[3869.38,0.011],[3869.39,0.006],[3869.4,0.036],[3869.41,0.017]]]
["binance-futures","ETHUSDT",1758844781853,[[3869.29,154.559],[3869.28,0.012],[3869.26,13.239],[3869.25,35.13],[3869.24,2.0]],[[3869.3,8.699],[3869.38,0.011],[3869.39,0.006],[3869.4,0.036],[3869.41,0.017]]]
["binance-futures","ETHUSDT",1758844781906,[[3869.29,154.96],[3869.28,0.012],[3869.26,13.245],[3869.25,35.13],[3869.24,2.0]],[[3869.3,10.578],[3869.38,0.011],[3869.39,0.006],[3869.4,0.036],[3869.41,0.017]]]
["binance-futures","ETHUSDT",1758844781958,[[3869.29,155.219],[3869.28,0.039],[3869.26,13.245],[3869.25,35.13],[3869.24,2.0]],[[3869.3,10.578],[3869.38,0.011],[3869.39,0.006],[3869.4,0.036],[3869.41,0.017]]]
["binance-futures","ETHUSDT",1758844782011,[[3869.29,155.3],[3869.28,0.039],[3869.26,13.245],[3869.25,35.13],[3869.24,2.0]],[[3869.3,10.578],[3869.38,0.011],[3869.39,0.006],[3869.4,0.036],[3869.41,0.017]]]
["binance-futures","ETHUSDT",1758844782062,[[3869.51,162.938],[3869.47,0.03],[3869.43,0.011],[3869.4,0.053],[3869.37,4.453]],[[3869.52,6.823],[3869.53,0.03],[3869.56,0.918],[3869.57,0.038],[3869.6,4.52]]]
["binance-futures","ETHUSDT",1758844782112,[[3869.59,204.868],[3869.57,25.512],[3869.56,9.965],[3869.55,10.026],[3869.52,62.401]],[[3869.6,0.006],[3869.62,0.1],[3869.65,0.03],[3869.68,0.022],[3869.72,2.115]]]
["binance-futures","ETHUSDT",1758844782164,[[3869.6,133.955],[3869.59,6.16],[3869.58,0.2],[3869.56,0.06],[3869.55,0.06]],[[3869.61,20.22],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.71,0.011]]]
["binance-futures","ETHUSDT",1758844782214,[[3869.6,139.268],[3869.59,6.16],[3869.58,0.2],[3869.56,0.06],[3869.55,0.06]],[[3869.61,22.148],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782264,[[3869.6,132.272],[3869.59,1.707],[3869.58,0.2],[3869.56,0.066],[3869.55,0.06]],[[3869.61,22.148],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782318,[[3869.6,132.62],[3869.59,1.707],[3869.58,0.2],[3869.56,0.066],[3869.55,0.06]],[[3869.61,22.464],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782370,[[3869.6,139.743],[3869.59,1.061],[3869.58,0.2],[3869.56,0.066],[3869.55,0.06]],[[3869.61,22.774],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782420,[[3869.6,139.743],[3869.59,1.061],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,22.774],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782471,[[3869.6,140.452],[3869.59,1.061],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,22.774],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782522,[[3869.6,133.618],[3869.59,1.035],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,26.861],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782571,[[3869.6,133.708],[3869.59,1.035],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,26.861],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782623,[[3869.6,112.783],[3869.59,1.035],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,26.861],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782676,[[3869.6,112.783],[3869.59,1.035],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,26.095],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782717,[[3869.6,112.783],[3869.59,1.035],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,26.369],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782780,[[3869.6,112.783],[3869.59,1.035],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,26.806],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782831,[[3869.6,112.783],[3869.59,1.035],[3869.58,0.2],[3869.57,0.006],[3869.56,0.066]],[[3869.61,27.783],[3869.62,0.1],[3869.65,0.03],[3869.68,0.011],[3869.7,0.258]]]
["binance-futures","ETHUSDT",1758844782885,[[3870.15,43.492],[3870.14,0.1],[3870.13,14.0],[3870.12,2.626],[3870.06,7.374]],[[3870.25,0.006],[3870.32,0.1],[3870.33,0.036],[3870.34,0.06],[3870.36,0.1]]]
["binance-futures","ETHUSDT",1758844782936,[[3870.59,16.055],[3870.58,67.972],[3870.57,120.646],[3870.56,15.256],[3870.55,53.848]],[[3870.6,0.006],[3870.61,0.012],[3870.62,2.003],[3870.63,0.243],[3870.68,16.327]]]
["binance-futures","ETHUSDT",1758844782987,[[3870.67,84.565],[3870.66,10.597],[3870.65,93.39],[3870.64,65.955],[3870.61,69.407]],[[3870.68,16.316],[3870.71,0.006],[3870.72,0.035],[3870.76,0.017],[3870.82,0.064]]]
["binance-futures","ETHUSDT",1758844783038,[[3870.67,125.798],[3870.66,55.94],[3870.65,19.545],[3870.63,0.006],[3870.61,0.036]],[[3870.68,21.511],[3870.72,0.035],[3870.76,0.017],[3870.77,0.009],[3870.82,0.064]]]
["binance-futures","ETHUSDT",1758844783089,[[3870.67,146.8],[3870.66,11.238],[3870.65,9.34],[3870.64,0.775],[3870.61,0.036]],[[3870.68,19.278],[3870.72,0.035],[3870.73,0.016],[3870.76,0.017],[3870.77,0.009]]]
["binance-futures","ETHUSDT",1758844783141,[[3870.67,147.38],[3870.66,7.857],[3870.65,9.211],[3870.64,0.775],[3870.61,0.036]],[[3870.68,19.253],[3870.72,0.035],[3870.73,0.016],[3870.74,0.03],[3870.76,0.017]]]
["binance-futures","ETHUSDT",1758844783192,[[3870.67,147.334],[3870.66,7.857],[3870.65,9.211],[3870.64,0.775],[3870.61,0.294]],[[3870.68,19.259],[3870.72,0.035],[3870.73,0.016],[3870.74,0.03],[3870.76,0.017]]]
["binance-futures","ETHUSDT",1758844783243,[[3870.67,161.484],[3870.66,7.857],[3870.65,9.211],[3870.64,0.775],[3870.61,0.294]],[[3870.68,19.22],[3870.72,0.035],[3870.73,0.016],[3870.74,0.03],[3870.76,0.017]]]
["binance-futures","ETHUSDT",1758844783294,[[3870.67,161.212],[3870.66,7.857],[3870.65,9.211],[3870.64,0.775],[3870.61,0.294]],[[3870.68,19.22],[3870.72,0.035],[3870.73,0.016],[3870.74,0.03],[3870.76,0.023]]]
["binance-futures","ETHUSDT",1758844783343,[[3870.67,165.865],[3870.66,7.762],[3870.65,9.211],[3870.64,0.775],[3870.61,0.294]],[[3870.68,15.413],[3870.72,0.035],[3870.73,0.016],[3870.74,0.03],[3870.76,0.023]]]
["binance-futures","ETHUSDT",1758844783395,[[3870.67,165.888],[3870.66,7.762],[3870.65,9.211],[3870.64,0.775],[3870.61,0.294]],[[3870.68,15.413],[3870.72,0.006],[3870.73,0.016],[3870.74,0.03],[3870.76,0.023]]]
["binance-futures","ETHUSDT",1758844783447,[[3870.67,173.147],[3870.66,7.762],[3870.65,9.211],[3870.64,0.775],[3870.61,0.036]],[[3870.68,15.402],[3870.72,0.006],[3870.73,0.016],[3870.74,0.03],[3870.76,0.023]]]
["binance-futures","ETHUSDT",1758844783500,[[3870.67,172.966],[3870.66,7.762],[3870.65,9.211],[3870.64,0.775],[3870.61,0.036]],[[3870.68,15.402],[3870.72,0.006],[3870.73,0.016],[3870.74,0.03],[3870.76,0.023]]]
["binance-futures","ETHUSDT",1758844783551,[[3870.67,177.42],[3870.66,7.762],[3870.65,5.029],[3870.64,0.775],[3870.61,0.036]],[[3870.68,16.954],[3870.72,0.006],[3870.73,0.016],[3870.74,0.03],[3870.76,0.017]]]
["binance-futures","ETHUSDT",1758844783603,[[3870.84,150.178],[3870.81,0.006],[3870.8,0.054],[3870.76,0.041],[3870.74,4.286]],[[3870.85,8.291],[3870.86,0.03],[3870.87,0.006],[3870.91,0.015],[3870.94,0.077]]]
["binance-futures","ETHUSDT",1758844783647,[[3870.84,134.802],[3870.81,0.006],[3870.8,0.048],[3870.76,0.041],[3870.74,7.052]],[[3870.85,8.291],[3870.86,0.03],[3870.87,0.006],[3870.91,0.015],[3870.93,0.011]]]
["binance-futures","ETHUSDT",1758844783707,[[3870.84,139.779],[3870.83,2.583],[3870.81,0.006],[3870.8,0.048],[3870.76,0.041]],[[3870.85,8.299],[3870.86,0.03],[3870.87,0.006],[3870.91,0.015],[3870.93,0.011]]]
["binance-futures","ETHUSDT",1758844783757,[[3870.84,155.672],[3870.83,2.589],[3870.8,2.071],[3870.77,0.025],[3870.76,0.041]],[[3870.85,9.232],[3870.86,0.03],[3870.87,0.006],[3870.91,0.015],[3870.93,0.011]]]
["binance-futures","ETHUSDT",1758844783809,[[3870.84,156.189],[3870.83,2.589],[3870.8,2.071],[3870.77,0.025],[3870.76,0.041]],[[3870.85,9.232],[3870.86,0.03],[3870.87,0.006],[3870.91,0.015],[3870.93,0.011]]]
["binance-futures","ETHUSDT",1758844783856,[[3870.84,156.31],[3870.83,2.589],[3870.8,2.071],[3870.77,0.025],[3870.76,0.041]],[[3870.85,9.232],[3870.86,0.03],[3870.87,0.006],[3870.91,0.015],[3870.93,0.011]]]
["binance-futures","ETHUSDT",1758844783911,[[3870.84,156.217],[3870.83,2.589],[3870.8,2.077],[3870.77,0.025],[3870.76,0.041]],[[3870.85,9.233],[3870.86,0.03],[3870.87,0.006],[3870.91,0.015],[3870.93,0.011]]]
["binance-futures","ETHUSDT",1758844784015,[[3870.84,163.495],[3870.83,2.589],[3870.8,2.077],[3870.77,0.025],[3870.76,0.053]],[[3870.85,9.24],[3870.86,0.03],[3870.87,0.006],[3870.91,0.015],[3870.93,0.011]]]
["binance-futures","ETHUSDT",1758844784067,[[3871.27,79.985],[3871.26,0.036],[3871.25,0.774],[3871.22,0.03],[3871.2,1.298]],[[3871.28,11.146],[3871.3,0.161],[3871.32,1.716],[3871.33,5.183],[3871.38,0.038]]]
["binance-futures","ETHUSDT",1758844784118,[[3871.27,102.371],[3871.26,0.042],[3871.25,0.774],[3871.22,0.03],[3871.21,1.084]],[[3871.28,13.3],[3871.3,0.161],[3871.32,0.012],[3871.33,5.183],[3871.36,0.011]]]
["binance-futures","ETHUSDT",1758844784170,[[3871.27,103.632],[3871.26,0.242],[3871.22,0.03],[3871.21,0.269]],[[3871.28,11.554],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.011]]]
["binance-futures","ETHUSDT",1758844784220,[[3871.27,117.505],[3871.26,0.242],[3871.22,0.03],[3871.21,0.269],[3871.13,0.402]],[[3871.28,11.56],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.011]]]
["binance-futures","ETHUSDT",1758844784272,[[3871.27,118.02],[3871.26,0.242],[3871.22,0.03],[3871.21,0.269],[3871.13,0.011]],[[3871.28,16.033],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.011]]]
["binance-futures","ETHUSDT",1758844784323,[[3871.27,87.752],[3871.26,0.242],[3871.22,0.03],[3871.21,0.269],[3871.19,0.295]],[[3871.28,16.033],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784372,[[3871.27,87.845],[3871.26,0.242],[3871.22,0.03],[3871.21,0.655],[3871.19,0.295]],[[3871.28,15.033],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784424,[[3871.27,87.845],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.295]],[[3871.28,15.04],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784477,[[3871.27,87.911],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.295]],[[3871.28,15.04],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784527,[[3871.27,95.336],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.295]],[[3871.28,15.04],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784581,[[3871.27,98.681],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.283]],[[3871.28,15.04],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.011]]]
["binance-futures","ETHUSDT",1758844784631,[[3871.27,98.681],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.289]],[[3871.28,15.04],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784680,[[3871.27,102.249],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.289]],[[3871.28,15.015],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784734,[[3871.27,102.507],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.289]],[[3871.28,21.667],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784784,[[3871.27,103.157],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.289]],[[3871.28,21.667],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784889,[[3871.27,103.162],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.289]],[[3871.28,21.667],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784941,[[3871.27,103.162],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.289]],[[3871.28,25.941],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844784988,[[3871.27,103.448],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.19,0.289]],[[3871.28,25.841],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844785047,[[3871.27,104.101],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.2,2.665]],[[3871.28,25.806],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844785098,[[3871.27,104.113],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.2,2.665]],[[3871.28,25.806],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844785149,[[3871.27,104.127],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.2,2.665]],[[3871.28,10.764],[3871.3,0.161],[3871.32,0.006],[3871.33,5.183],[3871.36,0.011]]]
["binance-futures","ETHUSDT",1758844785200,[[3871.27,104.373],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.2,2.665]],[[3871.28,11.005],[3871.3,2.744],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844785250,[[3871.27,104.373],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.2,2.665]],[[3871.28,11.702],[3871.3,2.744],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844785304,[[3871.27,105.407],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.2,2.665]],[[3871.28,13.535],[3871.3,2.744],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844785357,[[3871.27,105.314],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.2,2.665]],[[3871.28,13.535],[3871.3,2.744],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844785408,[[3871.27,105.402],[3871.26,0.242],[3871.22,0.036],[3871.21,0.269],[3871.2,2.665]],[[3871.28,13.535],[3871.3,2.744],[3871.32,0.006],[3871.33,5.183],[3871.36,0.017]]]
["binance-futures","ETHUSDT",1758844785511,[],[[3871.19,0.272],[3871.2,1.008],[3871.21,0.305],[3871.27,55.163],[3871.28,55.806]]]
["binance-futures","ETHUSDT",1758844785562,[[3870.98,6.36],[3870.96,0.006],[3870.95,0.06],[3870.91,0.03],[3870.89,0.011]],[[3870.99,227.873],[3871.0,0.142],[3871.01,14.0],[3871.04,0.03],[3871.05,46.816]]]
["binance-futures","ETHUSDT",1758844785613,[[3870.98,8.218],[3870.96,0.006],[3870.95,0.06],[3870.91,0.03]],[[3870.99,82.508],[3871.0,0.142],[3871.04,18.685],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844785665,[[3870.98,8.744],[3870.96,0.012],[3870.95,0.06],[3870.91,0.03],[3870.9,0.011]],[[3870.99,83.35],[3871.0,0.142],[3871.04,0.03],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844785717,[[3870.98,8.38],[3870.97,3.396],[3870.96,0.006],[3870.95,0.06],[3870.91,0.03]],[[3870.99,83.123],[3871.0,0.142],[3871.04,0.03],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844785769,[[3870.98,8.38],[3870.97,3.396],[3870.96,0.006],[3870.95,0.06],[3870.91,0.03]],[[3870.99,83.061],[3871.0,0.142],[3871.04,0.03],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844785822,[[3870.98,8.471],[3870.97,3.396],[3870.96,0.006],[3870.95,0.06],[3870.91,0.03]],[[3870.99,83.061],[3871.0,0.142],[3871.04,0.03],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844785873,[[3870.98,8.502],[3870.97,3.396],[3870.96,0.006],[3870.95,0.06],[3870.91,0.03]],[[3870.99,83.061],[3871.0,0.142],[3871.04,0.03],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844785922,[[3870.98,8.774],[3870.97,3.396],[3870.96,0.006],[3870.95,0.06],[3870.91,0.03]],[[3870.99,82.761],[3871.0,0.142],[3871.04,0.03],[3871.07,0.017],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844785978,[[3870.98,8.615],[3870.97,3.396],[3870.96,0.006],[3870.95,0.06],[3870.91,0.03]],[[3870.99,79.638],[3871.0,0.142],[3871.04,0.03],[3871.07,0.017],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844786014,[[3870.98,8.615],[3870.97,3.396],[3870.96,0.206],[3870.95,0.06],[3870.91,0.03]],[[3870.99,79.638],[3871.0,0.142],[3871.04,0.03],[3871.07,0.017],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844786079,[[3870.98,12.702],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.91,0.03]],[[3870.99,79.601],[3871.0,0.142],[3871.04,0.03],[3871.07,0.017],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844786135,[[3870.98,12.686],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.91,0.03]],[[3870.99,79.138],[3871.0,0.142],[3871.04,0.03],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844786187,[[3870.98,27.793],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.91,0.03]],[[3870.99,66.703],[3871.0,0.142],[3871.04,0.03],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844786238,[[3870.98,16.412],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,66.599],[3871.0,0.142],[3871.04,0.03],[3871.07,0.011],[3871.1,0.011]]]
["binance-futures","ETHUSDT",1758844786343,[[3870.98,9.276],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,53.704],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786395,[[3870.98,9.012],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,53.749],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786447,[[3870.98,9.342],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,53.749],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786502,[[3870.98,9.35],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,53.709],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786553,[[3870.98,4.324],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,54.661],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786604,[[3870.98,4.324],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,54.661],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786655,[[3870.98,13.832],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,54.661],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786705,[[3870.98,14.094],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,54.719],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786760,[[3870.98,14.094],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,54.7],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786809,[[3870.98,14.094],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,54.603],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786863,[[3870.98,14.102],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,53.04],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844786912,[[3870.98,14.102],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,53.041],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787014,[[3870.98,13.907],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,53.041],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787119,[[3870.98,28.909],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,10.43],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787173,[[3870.98,28.909],[3870.97,3.396],[3870.96,0.206],[3870.95,0.066],[3870.92,0.006]],[[3870.99,9.655],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787222,[[3870.98,39.71],[3870.97,3.396],[3870.96,0.206],[3870.95,0.06],[3870.92,0.006]],[[3870.99,9.711],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787269,[[3870.98,39.71],[3870.97,3.396],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,9.744],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787331,[[3870.98,39.72],[3870.97,3.693],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,9.744],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787381,[[3870.98,39.748],[3870.97,3.693],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,10.509],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787431,[[3870.98,39.755],[3870.97,3.693],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,10.509],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787486,[[3870.98,39.763],[3870.97,3.693],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,10.509],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787532,[[3870.98,44.772],[3870.97,3.693],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,9.734],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787585,[[3870.98,45.215],[3870.97,3.693],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,9.734],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787642,[[3870.98,45.215],[3870.97,3.693],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,7.489],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787681,[[3870.98,45.206],[3870.97,3.693],[3870.96,0.857],[3870.95,0.06],[3870.92,0.781]],[[3870.99,7.489],[3871.0,0.157],[3871.01,0.015],[3871.04,0.03],[3871.07,0.011]]]
["binance-futures","ETHUSDT",1758844787745,[[3871.45,26.208],[3871.43,5.276],[3871.39,23.115],[3871.32,3.885],[3871.29,3.885]],[[3871.46,0.186],[3871.5,2.372],[3871.53,0.011],[3871.55,0.011],[3871.56,1.445]]]
["binance-futures","ETHUSDT",1758844787796,[[3871.45,157.765],[3871.44,35.227],[3871.43,19.67],[3871.42,7.36],[3871.41,0.006]],[[3871.46,0.181],[3871.5,2.364],[3871.52,0.774],[3871.53,0.011],[3871.54,0.084]]]
["binance-futures","ETHUSDT",1758844787847,[[3871.46,64.483],[3871.45,100.659],[3871.44,35.69],[3871.43,6.551],[3871.42,6.074]],[[3871.5,2.364],[3871.52,0.774],[3871.53,0.011],[3871.54,0.084],[3871.64,0.017]]]
["binance-futures","ETHUSDT",1758844787898,[[3871.49,37.43],[3871.46,133.436],[3871.45,51.444],[3871.44,10.324],[3871.43,6.074]],[[3871.5,0.454],[3871.52,0.774],[3871.53,0.011],[3871.54,0.084],[3871.56,0.02]]]
["binance-futures","ETHUSDT",1758844787949,[[3871.49,161.719],[3871.47,0.148],[3871.46,152.897],[3871.45,1.292],[3871.44,0.229]],[[3871.5,2.569],[3871.52,0.774],[3871.53,0.011],[3871.54,0.084],[3871.56,0.02]]]
["binance-futures","ETHUSDT",1758844788000,[[3871.49,159.131],[3871.47,48.535],[3871.46,4.574],[3871.44,0.229]],[[3871.5,17.622],[3871.52,0.774],[3871.54,0.084],[3871.56,0.02],[3871.58,0.041]]]
["binance-futures","ETHUSDT",1758844788051,[[3871.49,100.511],[3871.48,18.83],[3871.47,0.006],[3871.46,4.574],[3871.44,0.036]],[[3871.5,14.939],[3871.52,0.774],[3871.54,0.084],[3871.56,0.02],[3871.57,0.01]]]
["binance-futures","ETHUSDT",1758844788102,[[3871.49,120.856],[3871.48,5.442],[3871.46,3.288],[3871.44,0.235]],[[3871.5,13.46],[3871.57,0.03],[3871.6,0.012],[3871.61,0.03],[3871.65,0.03]]]
["binance-futures","ETHUSDT",1758844788153,[[3871.84,116.109],[3871.8,0.042],[3871.78,0.006],[3871.76,0.03],[3871.72,0.03]],[[3871.85,4.279],[3871.88,0.598],[3872.01,3.315],[3872.07,0.011],[3872.11,6.162]]]
["binance-futures","ETHUSDT",1758844788204,[[3871.84,76.635],[3871.8,0.048],[3871.76,0.041],[3871.73,0.011],[3871.72,0.03]],[[3871.85,11.512],[3871.88,0.598],[3871.93,0.041],[3871.96,0.011],[3872.01,0.044]]]
["binance-futures","ETHUSDT",1758844788255,[[3871.84,75.596],[3871.8,0.048],[3871.76,0.041],[3871.73,0.011],[3871.72,0.03]],[[3871.85,11.538],[3871.88,0.598],[3871.93,0.041],[3871.96,0.011],[3871.99,0.011]]]
["binance-futures","ETHUSDT",1758844788306,[[3871.84,75.596],[3871.8,0.254],[3871.76,0.041],[3871.74,0.2],[3871.73,0.011]],[[3871.85,8.515],[3871.88,0.598],[3871.93,0.041],[3871.96,0.011],[3871.99,0.011]]]
["binance-futures","ETHUSDT",1758844788354,[[3871.84,75.7],[3871.8,0.254],[3871.76,0.041],[3871.74,0.2],[3871.73,0.011]],[[3871.85,8.521],[3871.87,0.006],[3871.88,0.598],[3871.93,0.041],[3871.96,0.011]]]
["binance-futures","ETHUSDT",1758844788410,[[3871.84,87.182],[3871.8,0.254],[3871.76,0.053],[3871.74,0.2],[3871.73,0.011]],[[3871.85,2.73],[3871.87,0.006],[3871.88,0.598],[3871.93,0.047],[3871.96,0.011]]]
["binance-futures","ETHUSDT",1758844788460,[[3871.84,78.313],[3871.8,0.26],[3871.76,0.053],[3871.74,0.2],[3871.73,0.011]],[[3871.85,9.815],[3871.87,0.006],[3871.88,0.598],[3871.93,0.036],[3872.14,2.251]]]
["binance-futures","ETHUSDT",1758844788512,[[3871.84,78.313],[3871.8,0.26],[3871.76,0.053],[3871.74,0.2],[3871.73,0.011]],[[3871.85,9.815],[3871.87,0.006],[3871.88,0.598],[3871.93,0.047],[3871.96,0.011]]]
["binance-futures","ETHUSDT",1758844788563,[[3871.84,74.514],[3871.8,0.26],[3871.76,0.053],[3871.74,0.2],[3871.73,0.011]],[[3871.85,20.151],[3871.87,0.006],[3871.88,0.598],[3871.93,0.047],[3871.96,0.011]]]
["binance-futures","ETHUSDT",1758844788617,[[3871.84,74.514],[3871.8,0.26],[3871.76,0.053],[3871.74,0.2],[3871.73,0.011]],[[3871.85,20.151],[3871.87,0.006],[3871.88,0.598],[3871.93,0.047],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844788668,[[3871.84,79.075],[3871.8,0.26],[3871.76,0.053],[3871.74,0.2],[3871.73,0.011]],[[3871.85,9.854],[3871.87,0.006],[3871.88,0.598],[3871.93,0.047],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844788720,[[3871.84,79.593],[3871.8,0.26],[3871.76,0.041],[3871.74,0.2],[3871.73,0.011]],[[3871.85,8.021],[3871.87,0.031],[3871.88,0.598],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844788771,[[3871.84,79.618],[3871.8,0.26],[3871.76,0.041],[3871.74,0.2],[3871.73,0.011]],[[3871.85,7.251],[3871.87,0.031],[3871.88,0.598],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844788823,[[3871.84,78.587],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.011]],[[3871.85,7.281],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844788871,[[3871.84,83.761],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.011]],[[3871.85,7.281],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844788982,[[3871.84,83.755],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.011]],[[3871.85,9.214],[3871.87,0.031],[3871.88,0.59],[3871.93,0.03],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789031,[[3871.84,83.755],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.017]],[[3871.85,9.117],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789083,[[3871.84,83.958],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.017]],[[3871.85,6.926],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789134,[[3871.84,83.858],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.017]],[[3871.85,3.831],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789190,[[3871.84,86.093],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.017]],[[3871.85,3.631],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789243,[[3871.84,86.139],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.017]],[[3871.85,3.517],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789293,[[3871.84,86.388],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.017]],[[3871.85,3.517],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789395,[[3871.84,86.468],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.017]],[[3871.85,3.517],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789448,[[3871.84,84.75],[3871.8,0.26],[3871.76,0.047],[3871.74,0.2],[3871.73,0.017]],[[3871.85,4.088],[3871.87,0.031],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287]]]
["binance-futures","ETHUSDT",1758844789552,[[3871.86,104.081],[3871.85,32.014],[3871.84,17.079],[3871.8,0.254],[3871.76,0.047]],[[3871.87,0.894],[3871.88,0.59],[3871.93,0.041],[3871.95,0.287],[3872.0,0.634]]]
["binance-futures","ETHUSDT",1758844789603,[[3871.86,92.438],[3871.85,9.394],[3871.84,14.743],[3871.8,0.254],[3871.79,0.011]],[[3871.87,7.526],[3871.88,0.59],[3871.93,0.03],[3871.95,0.287],[3872.0,0.634]]]
["binance-futures","ETHUSDT",1758844789654,[],[[3871.51,138.269],[3871.52,38.048],[3871.53,62.289],[3871.54,6.852],[3871.56,14.307]]]
["binance-futures","ETHUSDT",1758844789705,[[3871.23,9.326],[3871.22,2.69],[3871.2,0.503],[3871.13,0.006],[3871.09,0.062]],[[3871.24,19.632],[3871.25,3.192],[3871.26,15.758],[3871.27,39.677],[3871.29,73.006]]]
["binance-futures","ETHUSDT",1758844789756,[[3871.23,2.502],[3871.22,0.036],[3871.2,0.012],[3871.18,0.03],[3871.15,0.011]],[[3871.24,31.3],[3871.27,0.03],[3871.28,60.924],[3871.29,9.396],[3871.32,0.047]]]
["binance-futures","ETHUSDT",1758844789807,[[3871.23,115.135],[3871.22,0.036],[3871.2,0.024],[3871.18,0.03],[3871.15,0.011]],[[3871.24,7.542],[3871.28,0.03],[3871.32,0.03],[3871.36,0.03],[3871.4,0.036]]]
["binance-futures","ETHUSDT",1758844789858,[[3871.43,46.184],[3871.41,0.273],[3871.4,0.012],[3871.39,0.03],[3871.35,0.03]],[[3871.44,9.537],[3871.46,0.008],[3871.52,0.041],[3871.55,0.011],[3871.56,0.036]]]
["binance-futures","ETHUSDT",1758844789908,[[3871.43,39.731],[3871.41,0.285],[3871.4,0.006],[3871.39,0.03],[3871.35,0.041]],[[3871.44,9.545],[3871.46,0.008],[3871.52,0.041],[3871.55,0.011],[3871.56,0.036]]]
["binance-futures","ETHUSDT",1758844789959,[[3871.43,39.738],[3871.41,0.285],[3871.4,0.006],[3871.39,0.03],[3871.35,0.041]],[[3871.44,9.545],[3871.46,0.008],[3871.52,0.041],[3871.55,0.011],[3871.56,0.036]]]
["binance-futures","ETHUSDT",1758844790012,[[3871.43,35.671],[3871.41,0.285],[3871.4,0.006],[3871.39,0.03],[3871.35,0.041]],[[3871.44,12.479],[3871.46,0.008],[3871.52,0.041],[3871.55,0.011],[3871.56,0.036]]]
["binance-futures","ETHUSDT",1758844790063,[[3871.43,30.161],[3871.41,0.285],[3871.4,0.006],[3871.39,0.03],[3871.35,0.041]],[[3871.44,12.649],[3871.46,0.008],[3871.52,0.041],[3871.55,0.011],[3871.56,0.036]]]
["binance-futures","ETHUSDT",1758844790115,[[3871.43,0.995],[3871.42,0.006],[3871.41,0.285],[3871.4,0.006],[3871.39,0.03]],[[3871.44,60.612],[3871.46,0.008],[3871.52,0.047],[3871.55,0.011],[3871.56,0.042]]]
["binance-futures","ETHUSDT",1758844790166,[[3871.43,1.038],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,51.391],[3871.46,0.008],[3871.52,0.047],[3871.55,0.011],[3871.56,0.042]]]
["binance-futures","ETHUSDT",1758844790218,[[3871.43,0.722],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,130.613],[3871.46,0.008],[3871.52,0.047],[3871.55,0.011],[3871.56,0.042]]]
["binance-futures","ETHUSDT",1758844790268,[[3871.43,14.903],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,68.786],[3871.46,0.008],[3871.52,0.047],[3871.55,0.011],[3871.56,0.042]]]
["binance-futures","ETHUSDT",1758844790318,[[3871.43,14.903],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,43.164],[3871.46,0.008],[3871.52,0.047],[3871.55,0.011],[3871.56,0.042]]]
["binance-futures","ETHUSDT",1758844790366,[[3871.43,14.933],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,43.143],[3871.46,0.008],[3871.52,0.047],[3871.55,0.011],[3871.56,0.042]]]
["binance-futures","ETHUSDT",1758844790422,[[3871.43,14.923],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,30.03],[3871.46,0.008],[3871.52,0.041],[3871.55,0.011],[3871.56,0.042]]]
["binance-futures","ETHUSDT",1758844790472,[[3871.43,14.923],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,36.045],[3871.46,0.008],[3871.52,0.041],[3871.54,0.287],[3871.55,0.011]]]
["binance-futures","ETHUSDT",1758844790573,[[3871.43,14.923],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,35.707],[3871.46,0.008],[3871.52,0.041],[3871.54,0.287],[3871.55,0.011]]]
["binance-futures","ETHUSDT",1758844790681,[[3871.43,14.923],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.293],[3871.46,0.008],[3871.52,0.041],[3871.54,0.287],[3871.55,0.011]]]
["binance-futures","ETHUSDT",1758844790732,[[3871.43,14.923],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.26],[3871.46,0.008],[3871.52,0.041],[3871.54,0.287],[3871.55,0.011]]]
["binance-futures","ETHUSDT",1758844790766,[[3871.43,14.923],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.911],[3871.46,0.008],[3871.52,0.041],[3871.54,0.287],[3871.55,0.011]]]
["binance-futures","ETHUSDT",1758844790828,[[3871.43,14.917],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.911],[3871.46,0.008],[3871.52,0.041],[3871.54,0.287],[3871.55,0.011]]]
["binance-futures","ETHUSDT",1758844790890,[[3871.43,14.547],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.578],[3871.46,0.008],[3871.52,0.041],[3871.54,0.287],[3871.55,0.011]]]
["binance-futures","ETHUSDT",1758844791094,[[3871.43,17.193],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.578],[3871.46,0.008],[3871.52,0.041],[3871.54,0.287],[3871.55,0.021]]]
["binance-futures","ETHUSDT",1758844791148,[[3871.43,17.22],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.566],[3871.46,0.008],[3871.52,1.589],[3871.54,0.287],[3871.55,0.021]]]
["binance-futures","ETHUSDT",1758844791200,[[3871.43,17.22],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.414],[3871.46,0.008],[3871.51,1.073],[3871.52,1.589],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844791252,[[3871.43,17.22],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.403],[3871.46,0.008],[3871.51,0.58],[3871.52,1.589],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844791304,[[3871.43,17.221],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.403],[3871.46,0.008],[3871.51,0.58],[3871.52,1.589],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844791357,[[3871.43,17.143],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.409],[3871.46,0.008],[3871.51,0.58],[3871.52,1.589],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844791410,[[3871.43,17.298],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.403],[3871.46,0.008],[3871.51,1.401],[3871.52,1.589],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844791462,[[3871.43,17.298],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.359],[3871.46,0.008],[3871.51,1.401],[3871.52,1.589],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844791503,[[3871.43,17.298],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.4],[3871.46,0.008],[3871.51,0.58],[3871.52,1.589],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844791566,[[3871.43,17.298],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.512],[3871.46,0.008],[3871.51,1.342],[3871.52,1.589],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844791615,[[3871.43,21.288],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,34.229],[3871.46,0.008],[3871.48,0.036],[3871.51,1.342],[3871.52,1.589]]]
["binance-futures","ETHUSDT",1758844791670,[[3871.43,21.288],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,34.229],[3871.46,0.008],[3871.48,0.036],[3871.51,0.58],[3871.52,1.589]]]
["binance-futures","ETHUSDT",1758844791722,[[3871.43,21.294],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,34.228],[3871.46,0.008],[3871.48,0.036],[3871.51,0.58],[3871.52,1.589]]]
["binance-futures","ETHUSDT",1758844791775,[[3871.43,17.304],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,34.228],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.51,1.267]]]
["binance-futures","ETHUSDT",1758844791874,[[3871.43,17.304],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.505],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.51,1.267]]]
["binance-futures","ETHUSDT",1758844792141,[[3871.43,7.111],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.533],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.51,1.267]]]
["binance-futures","ETHUSDT",1758844792191,[[3871.43,7.141],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.524],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.5,0.01]]]
["binance-futures","ETHUSDT",1758844792245,[[3871.43,7.511],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,38.524],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.5,0.01]]]
["binance-futures","ETHUSDT",1758844792294,[[3871.43,7.511],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.636],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792345,[[3871.43,7.511],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.776],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792403,[[3871.43,7.511],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.671],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792454,[[3871.43,7.517],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.984],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792501,[[3871.43,7.517],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,40.046],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792554,[[3871.43,7.517],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.66],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792606,[[3871.43,10.395],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.607],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792653,[[3871.43,10.007],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.607],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792710,[[3871.43,9.986],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,39.642],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844792875,[[3871.43,9.986],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,48.932],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793027,[[3871.43,9.986],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,48.933],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793083,[[3871.43,10.014],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,48.933],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793197,[[3871.43,15.167],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,47.959],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793248,[[3871.43,15.196],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,47.666],[3871.45,0.006],[3871.46,0.008],[3871.48,0.036],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793302,[[3871.43,15.196],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,47.664],[3871.45,0.006],[3871.46,0.008],[3871.48,0.046],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793346,[[3871.43,15.183],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,47.664],[3871.45,0.006],[3871.46,0.008],[3871.48,0.046],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793406,[[3871.43,15.195],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,47.641],[3871.45,0.006],[3871.46,0.008],[3871.48,0.046],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793450,[[3871.43,15.195],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,47.662],[3871.45,0.006],[3871.46,0.008],[3871.48,0.046],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793511,[[3871.43,15.195],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,45.999],[3871.45,0.006],[3871.46,0.008],[3871.48,0.046],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1758844793566,[[3871.43,15.195],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,45.033],[3871.45,0.006],[3871.46,0.008],[3871.47,0.01],[3871.48,0.046]]]
["binance-futures","ETHUSDT",1758844793617,[[3871.43,15.195],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,44.259],[3871.45,0.006],[3871.46,0.008],[3871.47,0.01],[3871.48,0.046]]]
["binance-futures","ETHUSDT",1758844793724,[[3871.43,37.633],[3871.42,0.012],[3871.41,0.006],[3871.4,0.006],[3871.39,0.03]],[[3871.44,9.17],[3871.45,0.006],[3871.48,0.036],[3871.52,0.047],[3871.54,0.287]]]
["binance-futures","ETHUSDT",1758844793774,[[3871.43,37.627],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03]],[[3871.44,9.875],[3871.45,0.006],[3871.47,0.332],[3871.48,0.036],[3871.52,1.595]]]
["binance-futures","ETHUSDT",1758844793823,[[3871.43,38.198],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3870.84,4.224]],[[3871.44,9.548],[3871.45,0.006],[3871.48,0.036],[3871.52,1.595],[3871.6,1.604]]]
["binance-futures","ETHUSDT",1758844793878,[[3871.43,38.198],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.28,2.524]],[[3871.44,9.234],[3871.45,0.006],[3871.48,0.036],[3871.52,1.595],[3871.6,1.604]]]
["binance-futures","ETHUSDT",1758844793931,[[3871.43,34.111],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.32,0.006]],[[3871.44,11.006],[3871.45,0.006],[3871.48,0.036],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844793982,[[3871.43,34.07],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.32,0.006]],[[3871.44,11.607],[3871.45,0.006],[3871.48,1.327],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794037,[[3871.43,34.07],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.32,0.006]],[[3871.44,11.526],[3871.45,0.006],[3871.48,1.327],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794077,[[3871.43,34.07],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.32,0.006]],[[3871.44,11.275],[3871.45,0.006],[3871.48,1.327],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794133,[[3871.43,34.07],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.32,0.006]],[[3871.44,11.275],[3871.45,0.006],[3871.48,1.327],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794189,[[3871.43,34.064],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.32,0.006]],[[3871.44,6.695],[3871.45,0.006],[3871.48,1.327],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794244,[[3871.43,36.862],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.32,0.006]],[[3871.44,6.695],[3871.45,0.006],[3871.48,1.327],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794294,[[3871.43,36.862],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.32,0.006]],[[3871.44,6.695],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794345,[[3871.43,36.837],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.021]],[[3871.44,6.702],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794401,[[3871.43,33.332],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.702],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794454,[[3871.43,35.382],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.702],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794506,[[3871.43,35.362],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.702],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794556,[[3871.43,35.35],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.7],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794657,[[3871.43,33.262],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.7],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794716,[[3871.43,33.262],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.661],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794770,[[3871.43,33.534],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.611],[3871.45,0.006],[3871.48,1.333],[3871.52,1.595],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794872,[[3871.43,25.001],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.611],[3871.45,0.006],[3871.48,1.333],[3871.52,1.601],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794926,[[3871.43,25.001],[3871.42,0.012],[3871.4,0.006],[3871.39,0.03],[3871.33,0.011]],[[3871.44,6.622],[3871.45,0.006],[3871.48,1.333],[3871.52,1.601],[3871.56,0.687]]]
["binance-futures","ETHUSDT",1758844794978,[[3871.75,7.711],[3871.73,0.006],[3871.72,2.066],[3871.71,0.042],[3871.7,0.006]],[[3871.76,26.523],[3871.8,0.036],[3871.84,0.03],[3871.87,3.636],[3871.89,0.03]]]
["binance-futures","ETHUSDT",1758844795028,[[3871.75,7.739],[3871.73,0.012],[3871.72,2.066],[3871.71,0.036]],[[3871.76,27.648],[3871.8,0.036],[3871.84,0.041],[3871.87,0.011],[3871.89,0.03]]]
["binance-futures","ETHUSDT",1758844795081,[[3871.75,0.925],[3871.73,0.012],[3871.72,2.06],[3871.71,0.036],[3871.59,0.047]],[[3871.76,97.014],[3871.8,0.042],[3871.84,0.041],[3871.87,0.011],[3871.89,0.03]]]
["binance-futures","ETHUSDT",1758844795133,[[3871.75,0.917],[3871.73,0.012],[3871.72,2.06],[3871.71,0.036],[3871.59,0.047]],[[3871.76,49.566],[3871.8,0.042],[3871.84,0.041],[3871.87,0.011],[3871.89,0.03]]]
["binance-futures","ETHUSDT",1758844795177,[[3871.75,0.931],[3871.73,0.012],[3871.72,2.06],[3871.71,0.036],[3871.59,0.047]],[[3871.76,38.858],[3871.8,0.042],[3871.84,0.041],[3871.87,0.011],[3871.89,0.03]]]
["binance-futures","ETHUSDT",1758844795236,[[3871.75,0.931],[3871.73,0.012],[3871.72,2.06],[3871.71,0.036],[3871.59,0.047]],[[3871.76,39.29],[3871.8,0.042],[3871.84,0.041],[3871.87,0.011],[3871.89,0.03]]]
["binance-futures","ETHUSDT",1758844795288,[[3871.72,2.024],[3871.71,0.042],[3871.67,0.042],[3871.59,0.047]],[[3871.73,108.482],[3871.74,17.675],[3871.75,8.171],[3871.76,12.878],[3871.8,0.042]]]
["binance-futures","ETHUSDT",1758844795339,[[3871.72,2.03],[3871.71,0.042],[3871.67,0.042],[3871.59,0.047],[3871.54,0.006]],[[3871.73,127.243],[3871.74,3.353],[3871.76,6.118],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795387,[[3871.72,9.482],[3871.71,0.042],[3871.67,0.042],[3871.63,0.03],[3871.59,0.047]],[[3871.73,129.522],[3871.74,3.353],[3871.76,6.118],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795443,[[3871.72,11.453],[3871.71,0.042],[3871.68,0.278],[3871.67,0.042],[3871.64,0.011]],[[3871.73,129.522],[3871.74,1.213],[3871.76,6.118],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795485,[[3871.72,11.453],[3871.71,0.042],[3871.68,0.278],[3871.67,0.042],[3871.64,0.011]],[[3871.73,128.031],[3871.74,4.524],[3871.76,5.784],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795544,[[3871.72,11.376],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.2],[3871.74,1.213],[3871.76,5.352],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795595,[[3871.72,11.376],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.2],[3871.74,4.271],[3871.76,5.352],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795647,[[3871.72,11.376],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.207],[3871.74,4.271],[3871.76,5.352],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795699,[[3871.72,11.376],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.196],[3871.74,4.271],[3871.76,5.352],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795803,[[3871.72,11.354],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.196],[3871.74,4.271],[3871.76,5.352],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795852,[[3871.72,11.354],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.207],[3871.74,1.213],[3871.76,5.352],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795903,[[3871.72,11.354],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.218],[3871.74,4.307],[3871.76,5.341],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844795955,[[3871.72,11.354],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.218],[3871.74,1.213],[3871.76,5.341],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844796008,[[3871.72,11.354],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,132.96],[3871.74,1.213],[3871.76,5.341],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844796063,[[3871.72,11.354],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.016],[3871.74,4.306],[3871.76,5.341],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844796165,[[3871.72,11.354],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.016],[3871.74,1.213],[3871.76,5.341],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844796213,[[3871.72,11.354],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.022],[3871.74,1.213],[3871.76,5.341],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844796272,[[3871.72,11.324],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.022],[3871.74,4.306],[3871.76,5.341],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844796321,[[3871.72,7.398],[3871.71,0.042],[3871.69,0.006],[3871.68,0.278],[3871.67,0.03]],[[3871.73,133.028],[3871.74,1.213],[3871.76,5.341],[3871.8,0.042],[3871.81,0.011]]]
["binance-futures","ETHUSDT",1758844796376,[],[[3871.45,183.049],[3871.46,152.106],[3871.47,20.741],[3871.48,26.424],[3871.49,0.275]]]
["binance-futures","ETHUSDT",1758844796427,[[3871.44,6.283],[3871.43,5.207],[3871.39,0.03],[3871.34,0.012],[3871.21,1.15]],[[3871.45,127.702],[3871.46,36.687],[3871.5,0.03],[3871.54,0.041],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1758844796479,[[3871.44,6.555],[3871.43,5.207],[3871.39,0.03],[3871.34,0.012],[3871.29,0.017]],[[3871.45,128.374],[3871.46,6.047],[3871.5,0.03],[3871.54,0.041],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1758844796530,[[3871.44,6.465],[3871.43,5.207],[3871.39,0.03],[3871.34,0.012],[3871.29,0.017]],[[3871.45,130.647],[3871.46,4.767],[3871.5,0.03],[3871.52,1.262],[3871.54,0.041]]]
["binance-futures","ETHUSDT",1758844796581,[[3871.44,6.732],[3871.43,5.207],[3871.39,0.03],[3871.34,0.012],[3871.29,0.017]],[[3871.45,131.879],[3871.46,2.114],[3871.5,0.03],[3871.52,1.268],[3871.54,0.041]]]
["binance-futures","ETHUSDT",1758844796631,[[3871.44,6.732],[3871.43,5.207],[3871.39,0.03],[3871.34,0.012],[3871.29,0.017]],[[3871.45,131.879],[3871.46,2.125],[3871.5,0.03],[3871.52,1.268],[3871.54,0.041]]]
["binance-futures","ETHUSDT",1758844796682,[[3871.44,6.732],[3871.43,5.207],[3871.39,0.03],[3871.34,0.012],[3871.29,0.017]],[[3871.45,132.801],[3871.46,2.125],[3871.5,0.03],[3871.52,1.268],[3871.54,0.041]]]
["binance-futures","ETHUSDT",1758844796739,[[3871.44,6.822],[3871.43,5.207],[3871.39,0.03],[3871.36,0.023],[3871.34,0.012]],[[3871.45,132.844],[3871.46,2.125],[3871.5,0.03],[3871.52,1.268],[3871.53,0.006]]]
["binance-futures","ETHUSDT",1758844796792,[[3871.44,6.814],[3871.43,5.207],[3871.39,0.03],[3871.36,0.023],[3871.34,0.012]],[[3871.45,132.844],[3871.46,2.125],[3871.5,0.03],[3871.52,1.268],[3871.53,0.006]]]
["binance-futures","ETHUSDT",1758844796847,[[3871.44,56.075],[3871.43,5.207],[3871.39,0.03],[3871.36,0.012],[3871.34,0.012]],[[3871.45,110.336],[3871.46,0.525],[3871.5,0.03],[3871.52,1.268],[3871.53,0.006]]]
["binance-futures","ETHUSDT",1758844796898,[[3871.44,56.075],[3871.43,5.207],[3871.39,0.03],[3871.36,0.012],[3871.34,0.012]],[[3871.45,110.336],[3871.46,0.525],[3871.48,0.025],[3871.5,0.03],[3871.52,1.268]]]
["binance-futures","ETHUSDT",1758844796952,[[3871.44,56.075],[3871.43,5.207],[3871.39,0.03],[3871.36,0.012],[3871.34,0.012]],[[3871.45,109.82],[3871.46,0.525],[3871.48,0.025],[3871.5,0.03],[3871.52,1.268]]]
["binance-futures","ETHUSDT",1758844797003,[[3871.44,56.075],[3871.43,5.207],[3871.39,0.03],[3871.36,0.012],[3871.34,0.453]],[[3871.45,109.82],[3871.46,0.525],[3871.48,0.025],[3871.5,0.03],[3871.52,1.268]]]
["binance-futures","ETHUSDT",1758844797052,[[3871.44,56.075],[3871.43,5.207],[3871.39,0.03],[3871.36,0.012],[3871.34,0.012]],[[3871.45,109.82],[3871.46,0.525],[3871.48,0.025],[3871.5,0.03],[3871.52,1.268]]]
["binance-futures","ETHUSDT",1758844797100,[[3871.44,56.081],[3871.43,5.207],[3871.39,0.03],[3871.36,0.012],[3871.34,0.012]],[[3871.45,109.82],[3871.46,0.525],[3871.48,0.025],[3871.5,0.03],[3871.52,1.268]]]
["binance-futures","ETHUSDT",1758844797162,[[3872.98,238.337],[3872.97,39.324],[3872.96,32.867],[3872.95,43.943],[3872.94,3.374]],[[3872.99,18.054],[3873.0,3.878],[3873.02,0.038],[3873.04,0.017],[3873.06,0.057]]]
["binance-futures","ETHUSDT",1758844797213,[[3872.99,59.374],[3872.98,115.105],[3872.95,0.03],[3872.94,5.333]],[[3873.0,7.348],[3873.02,0.008],[3873.03,0.022],[3873.04,0.006],[3873.06,0.057]]]
["binance-futures","ETHUSDT",1758844797264,[[3872.99,207.618],[3872.98,0.396],[3872.97,0.027],[3872.95,0.03],[3872.9,0.283]],[[3873.0,17.295],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.057]]]
["binance-futures","ETHUSDT",1758844797314,[[3872.99,53.861],[3872.98,0.336],[3872.96,0.006],[3872.95,0.03],[3872.9,0.283]],[[3873.0,19.778],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797365,[[3872.99,55.606],[3872.98,0.336],[3872.96,0.006],[3872.95,0.03],[3872.9,0.283]],[[3873.0,19.118],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797419,[[3872.99,55.606],[3872.98,0.336],[3872.96,0.006],[3872.95,0.03],[3872.9,0.283]],[[3873.0,19.174],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797468,[[3872.99,53.106],[3872.98,0.336],[3872.96,0.006],[3872.95,0.03],[3872.91,0.042]],[[3873.0,19.722],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797522,[[3872.99,55.707],[3872.98,0.336],[3872.96,0.006],[3872.95,0.03],[3872.91,0.042]],[[3873.0,19.722],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797572,[[3872.99,55.713],[3872.98,0.336],[3872.96,0.006],[3872.95,0.03],[3872.91,0.042]],[[3873.0,19.487],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797679,[[3872.99,56.991],[3872.98,0.336],[3872.96,0.006],[3872.95,0.03],[3872.91,0.042]],[[3873.0,17.29],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797728,[[3872.99,58.535],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.91,0.03]],[[3873.0,17.106],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797779,[[3872.99,58.535],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.91,0.03]],[[3873.0,17.139],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797833,[[3872.99,58.535],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,17.142],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797937,[[3872.99,58.535],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,17.27],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844797988,[[3872.99,58.467],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,11.653],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798041,[[3872.99,54.599],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,6.167],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798088,[[3872.99,54.56],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,8.34],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798142,[[3872.99,54.406],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,10.205],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798195,[[3872.99,52.727],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,10.205],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798297,[[3872.99,52.721],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,9.207],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798341,[[3872.99,52.727],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,9.262],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798402,[[3872.99,50.996],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,9.244],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798508,[[3872.99,50.996],[3872.98,0.336],[3872.96,0.012],[3872.95,0.03],[3872.92,0.012]],[[3873.0,10.201],[3873.02,0.008],[3873.03,0.016],[3873.04,0.006],[3873.06,0.046]]]
["binance-futures","ETHUSDT",1758844798560,[[3873.09,79.271],[3873.05,0.03],[3873.01,7.41],[3873.0,16.307],[3872.99,15.179]],[[3873.1,14.327],[3873.18,0.006],[3873.27,0.008],[3873.35,0.764],[3873.52,2.858]]]
["binance-futures","ETHUSDT",1758844798612,[[3873.09,84.953],[3873.05,0.03],[3873.01,4.756],[3873.0,16.313],[3872.99,1.161]],[[3873.1,24.162],[3873.12,0.006],[3873.14,0.058],[3873.18,0.006],[3873.27,0.008]]]
["binance-futures","ETHUSDT",1758844798662,[[3873.09,84.995],[3873.05,0.036],[3873.01,2.643],[3873.0,16.313],[3872.99,1.022]],[[3873.1,26.437],[3873.12,0.006],[3873.14,0.058],[3873.18,0.006],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844798712,[[3873.09,85.003],[3873.08,3.396],[3873.05,0.03],[3873.01,2.643],[3873.0,16.313]],[[3873.1,26.746],[3873.12,0.006],[3873.14,0.058],[3873.18,0.006],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844798767,[[3873.09,85.003],[3873.08,3.396],[3873.05,0.03],[3873.01,2.643],[3873.0,16.313]],[[3873.1,29.256],[3873.12,0.006],[3873.14,0.058],[3873.18,0.006],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844798815,[[3873.09,81.152],[3873.08,3.396],[3873.05,0.03],[3873.01,2.643],[3873.0,16.313]],[[3873.1,29.613],[3873.12,0.006],[3873.14,0.058],[3873.18,0.006],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844798869,[[3873.09,81.152],[3873.08,3.396],[3873.05,0.03],[3873.01,2.655],[3873.0,16.313]],[[3873.1,29.781],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844798921,[[3873.09,70.815],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.655]],[[3873.1,25.969],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844798972,[[3873.09,70.869],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.655]],[[3873.1,25.969],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844799028,[[3873.09,70.863],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.655]],[[3873.1,25.85],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844799081,[[3873.09,70.584],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.655]],[[3873.1,24.357],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844799133,[[3873.09,70.584],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.643]],[[3873.1,24.357],[3873.12,0.006],[3873.14,0.058],[3873.18,0.006],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844799187,[[3873.09,70.614],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.655]],[[3873.1,24.321],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844799239,[[3873.09,70.686],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.655]],[[3873.1,22.298],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.24,0.006]]]
["binance-futures","ETHUSDT",1758844799289,[[3873.09,70.291],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.655]],[[3873.1,22.341],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799340,[[3873.09,67.205],[3873.08,3.402],[3873.05,0.03],[3873.03,0.006],[3873.01,2.655]],[[3873.1,20.508],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799441,[[3873.09,67.205],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,20.508],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799493,[[3873.09,67.195],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,20.508],[3873.12,0.006],[3873.14,0.058],[3873.18,0.006],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799549,[[3873.09,66.897],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,24.267],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799601,[[3873.09,66.891],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,24.267],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799653,[[3873.09,61.042],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,24.991],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799708,[[3873.09,55.028],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,24.991],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799760,[[3873.09,49.385],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,26.642],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799813,[[3873.09,49.385],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,25.757],[3873.12,0.006],[3873.14,0.058],[3873.18,0.006],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799863,[[3873.09,48.898],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,25.757],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799916,[[3873.09,48.904],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,22.395],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]
["binance-futures","ETHUSDT",1758844799972,[[3873.09,49.171],[3873.08,3.402],[3873.05,0.03],[3873.04,0.006],[3873.03,0.006]],[[3873.1,22.389],[3873.12,0.006],[3873.14,0.058],[3873.18,0.012],[3873.21,0.012]]]