{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1445105,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1758672000012,[[4162.24,177.235],[4161.78,0.062],[4161.72,6.489],[4161.41,5.941],[4161.31,0.007]],[[4162.25,95.2],[4162.71,2.838],[4162.75,2.459],[4162.81,12.859],[4163.08,10.403]]]
["binance-futures","ETHUSDT",1758672000064,[[4162.24,177.242],[4162.23,12.997],[4162.15,0.005],[4162.02,0.987],[4162.01,0.043]],[[4162.25,95.2],[4162.26,0.015],[4162.28,0.758],[4162.34,0.01],[4162.37,0.028]]]
["binance-futures","ETHUSDT",1758672000116,[[4162.24,177.245],[4162.23,12.997],[4162.22,0.015],[4162.21,0.015],[4162.15,0.005]],[[4162.25,95.192],[4162.26,0.015],[4162.27,0.01],[4162.28,0.753],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758672000162,[[4162.24,177.245],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.15,0.005]],[[4162.25,95.192],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758672000275,[[4162.24,177.245],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.15,0.005]],[[4162.25,95.179],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758672000393,[[4162.24,177.245],[4162.23,12.997],[4162.22,18.028],[4162.21,0.025],[4162.2,0.015]],[[4162.25,95.189],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672000410,[[4162.24,174.145],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,95.156],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672000746,[[4162.24,174.145],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,95.025],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001303,[[4162.24,174.156],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,95.025],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001355,[[4162.24,174.156],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,124.495],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001405,[[4162.24,174.036],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,124.329],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001457,[[4162.24,174.217],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,125.53],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001565,[[4162.24,174.217],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,125.53],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001621,[[4162.24,174.217],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,125.534],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001684,[[4162.24,174.307],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,125.508],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001734,[[4162.24,192.32],[4162.23,12.997],[4162.22,0.015],[4162.21,0.02],[4162.2,0.015]],[[4162.25,141.167],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001786,[[4162.24,196.166],[4162.23,12.997],[4162.22,0.015],[4162.21,0.02],[4162.2,0.015]],[[4162.25,139.162],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001839,[[4162.24,196.392],[4162.23,12.997],[4162.22,0.015],[4162.21,0.02],[4162.2,0.015]],[[4162.25,139.167],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001891,[[4162.24,196.599],[4162.23,12.997],[4162.22,0.015],[4162.21,0.02],[4162.2,0.015]],[[4162.25,68.249],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001937,[[4162.24,196.599],[4162.23,12.997],[4162.22,0.015],[4162.21,0.02],[4162.2,0.015]],[[4162.25,68.249],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672001995,[[4162.24,196.599],[4162.23,12.997],[4162.22,0.015],[4162.21,0.02],[4162.2,0.015]],[[4162.25,68.497],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002050,[[4162.24,196.655],[4162.23,12.997],[4162.22,0.015],[4162.21,0.02],[4162.2,0.015]],[[4162.25,68.451],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002101,[[4162.24,196.655],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,68.424],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002153,[[4162.24,196.655],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,68.431],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002258,[[4162.24,196.655],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,84.097],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002306,[[4162.24,196.288],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,84.102],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002369,[[4162.24,196.304],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,90.181],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002415,[[4162.24,196.207],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,95.559],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002471,[[4162.24,196.207],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,93.674],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002520,[[4162.24,196.207],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,93.674],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002565,[[4162.24,196.214],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,87.596],[4162.26,0.015],[4162.27,0.01],[4162.28,0.763],[4162.29,0.637]]]
["binance-futures","ETHUSDT",1758672002625,[[4162.24,217.031],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,67.629],[4162.26,0.015],[4162.27,0.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672002679,[[4162.24,218.075],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,67.625],[4162.26,0.015],[4162.27,0.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672002725,[[4162.24,217.036],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,57.625],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672002776,[[4162.24,217.283],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,78.936],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672002831,[[4162.24,217.382],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,72.859],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672002888,[[4162.24,217.382],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,72.852],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672002940,[[4162.24,217.524],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,78.936],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672002996,[[4162.24,217.524],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,78.945],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003100,[[4162.24,217.524],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,72.861],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003153,[[4162.24,217.524],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,72.868],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003202,[[4162.24,217.524],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,75.104],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003261,[[4162.24,217.725],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,68.451],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003311,[[4162.24,217.725],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,74.205],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003365,[[4162.24,215.495],[4162.23,12.997],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,74.21],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003416,[[4162.24,250.457],[4162.23,13.003],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,59.0],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003468,[[4162.24,250.37],[4162.23,13.003],[4162.22,0.015],[4162.21,0.025],[4162.2,0.015]],[[4162.25,58.945],[4162.26,0.015],[4162.27,10.01],[4162.28,0.043],[4162.29,0.01]]]
["binance-futures","ETHUSDT",1758672003521,[[4162.61,181.122],[4162.6,3.74],[4162.59,2.154],[4162.58,2.94],[4162.56,0.091]],[[4162.62,14.501],[4162.67,0.01],[4162.69,5.008],[4162.72,3.231],[4162.76,9.581]]]
["binance-futures","ETHUSDT",1758672003572,[[4162.8,28.027],[4162.79,13.153],[4162.78,0.74],[4162.76,3.736],[4162.72,14.0]],[[4162.83,0.005],[4162.87,0.018],[4162.9,0.5],[4162.95,2.464],[4162.96,0.285]]]
["binance-futures","ETHUSDT",1758672003623,[[4162.89,144.247],[4162.88,100.272],[4162.87,54.126],[4162.86,35.957],[4162.85,79.449]],[[4162.9,2.467],[4162.91,0.015],[4162.92,0.6],[4162.95,2.454],[4162.96,0.28]]]
["binance-futures","ETHUSDT",1758672003674,[[4162.89,247.971],[4162.88,5.834],[4162.87,7.01],[4162.86,0.011],[4162.85,7.01]],[[4162.9,26.247],[4162.91,0.015],[4162.95,2.454],[4162.96,0.28],[4162.99,0.11]]]
["binance-futures","ETHUSDT",1758672003725,[[4162.89,217.983],[4162.88,4.239],[4162.86,0.005]],[[4162.9,38.654],[4162.91,0.015],[4162.95,2.454],[4162.96,0.28],[4162.97,0.045]]]
["binance-futures","ETHUSDT",1758672003776,[[4162.93,324.591],[4162.9,20.5],[4162.89,36.001],[4162.88,0.028],[4162.86,0.005]],[[4162.94,29.706],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4163.0,0.668]]]
["binance-futures","ETHUSDT",1758672003826,[[4162.93,310.972],[4162.92,0.013],[4162.9,12.5],[4162.89,35.048],[4162.88,0.028]],[[4162.94,18.582],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4163.0,0.668]]]
["binance-futures","ETHUSDT",1758672003878,[[4162.93,311.817],[4162.92,0.018],[4162.9,12.5],[4162.89,35.048],[4162.88,0.028]],[[4162.94,18.82],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4163.0,0.668]]]
["binance-futures","ETHUSDT",1758672003926,[[4162.93,207.79],[4162.92,0.018],[4162.89,0.048],[4162.88,0.028]],[[4162.94,46.178],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4163.0,0.668]]]
["binance-futures","ETHUSDT",1758672003983,[[4162.93,169.499],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.79,0.01]],[[4162.94,49.92],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4163.0,0.678]]]
["binance-futures","ETHUSDT",1758672004032,[[4162.93,159.767],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.79,0.01]],[[4162.94,49.944],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4163.0,0.678]]]
["binance-futures","ETHUSDT",1758672004084,[[4162.93,159.774],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.79,0.01]],[[4162.94,49.944],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4163.0,47.595]]]
["binance-futures","ETHUSDT",1758672004136,[[4162.93,159.871],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.79,0.01]],[[4162.94,49.949],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004189,[[4162.93,159.871],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.79,0.01]],[[4162.94,49.959],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004239,[[4162.93,157.339],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.84,0.605]],[[4162.94,49.959],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.02]]]
["binance-futures","ETHUSDT",1758672004291,[[4162.93,157.356],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.84,0.605]],[[4162.94,36.067],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004348,[[4162.93,156.815],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.84,0.605]],[[4162.94,28.943],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004395,[[4162.93,168.504],[4162.92,0.018],[4162.89,0.04],[4162.88,0.033],[4162.84,0.605]],[[4162.94,29.186],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004450,[[4162.93,168.51],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.605]],[[4162.94,29.203],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004503,[[4162.93,168.503],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.605]],[[4162.94,29.575],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004553,[[4162.93,202.284],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.605]],[[4162.94,4.57],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004606,[[4162.93,202.197],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,4.57],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004658,[[4162.93,202.202],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,4.567],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004709,[[4162.93,202.098],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,4.567],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004761,[[4162.93,202.098],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,4.548],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004811,[[4162.93,237.103],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,4.548],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004863,[[4162.93,237.103],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,4.548],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004915,[[4162.93,237.076],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,4.255],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672004974,[[4162.93,237.342],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,4.255],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005033,[[4162.93,234.142],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,5.415],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005080,[[4162.93,224.542],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,5.536],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005138,[[4162.93,224.542],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.84,0.6]],[[4162.94,5.516],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005243,[[4162.93,189.449],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,5.516],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005294,[[4162.93,189.508],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,5.503],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005346,[[4162.93,189.489],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,22.13],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005397,[[4162.93,189.467],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,22.13],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005545,[[4162.93,189.619],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,6.796],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005601,[[4162.93,189.619],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,7.13],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005705,[[4162.93,189.619],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,7.144],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005752,[[4162.93,189.609],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,22.366],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005808,[[4162.93,189.609],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,22.371],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005851,[[4162.93,189.609],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,22.373],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005909,[[4162.93,193.37],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,22.385],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672005964,[[4162.93,193.376],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,22.39],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006016,[[4162.93,193.577],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,22.383],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006066,[[4162.93,193.577],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,32.965],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006119,[[4162.93,193.577],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,32.958],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006201,[[4162.93,193.31],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,26.62],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006250,[[4162.93,193.31],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,11.398],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006305,[[4162.93,193.31],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,12.799],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006407,[[4162.93,193.31],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,12.801],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006464,[[4162.93,193.315],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,12.803],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006511,[[4162.93,193.422],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,12.977],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006573,[[4162.93,193.432],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,9.036],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006626,[[4162.93,193.432],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,8.963],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006679,[[4162.93,193.432],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,9.241],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006730,[[4162.93,193.584],[4162.92,0.018],[4162.89,0.04],[4162.88,0.038],[4162.86,0.029]],[[4162.94,8.998],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006784,[[4162.93,193.59],[4162.92,0.018],[4162.89,0.047],[4162.88,0.038],[4162.86,0.029]],[[4162.94,8.998],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006837,[[4162.93,193.59],[4162.92,0.018],[4162.89,0.061],[4162.88,0.038],[4162.86,0.029]],[[4162.94,9.201],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672006888,[[4162.93,193.59],[4162.92,0.018],[4162.89,0.061],[4162.88,0.038],[4162.86,0.029]],[[4162.94,9.239],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672007050,[[4162.93,193.613],[4162.92,0.018],[4162.89,0.061],[4162.88,0.038],[4162.86,0.029]],[[4162.94,9.241],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672007101,[[4162.93,193.516],[4162.92,0.018],[4162.89,0.061],[4162.88,0.038],[4162.86,0.029]],[[4162.94,9.241],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672007203,[[4162.93,193.496],[4162.92,0.018],[4162.89,0.061],[4162.88,0.038],[4162.86,0.029]],[[4162.94,8.811],[4162.95,2.459],[4162.96,0.28],[4162.97,0.035],[4162.99,0.01]]]
["binance-futures","ETHUSDT",1758672007311,[[4163.11,661.369],[4163.1,0.159],[4163.09,63.298],[4163.08,0.006],[4163.07,39.993]],[[4163.12,0.291],[4163.14,3.818],[4163.15,1.159],[4163.19,0.382],[4163.2,0.021]]]
["binance-futures","ETHUSDT",1758672007362,[[4163.11,395.622],[4163.1,35.379],[4163.09,36.64],[4163.08,35.006],[4163.07,12.5]],[[4163.12,1.829],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.19,0.382]]]
["binance-futures","ETHUSDT",1758672007414,[[4163.11,403.385],[4163.1,35.0],[4163.09,62.132],[4163.08,35.006],[4163.07,12.5]],[[4163.12,2.437],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.19,0.382]]]
["binance-futures","ETHUSDT",1758672007464,[[4163.11,407.644],[4163.1,35.005],[4163.09,62.132],[4163.08,35.006],[4163.07,12.5]],[[4163.12,2.474],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.19,0.382]]]
["binance-futures","ETHUSDT",1758672007515,[[4163.11,359.332],[4163.1,0.033],[4163.09,62.132],[4163.08,35.006],[4163.07,12.5]],[[4163.12,2.48],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.19,0.382]]]
["binance-futures","ETHUSDT",1758672007566,[[4163.11,359.651],[4163.1,0.005],[4163.09,62.132],[4163.08,35.006],[4163.07,12.5]],[[4163.12,2.48],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.19,0.382]]]
["binance-futures","ETHUSDT",1758672007615,[[4163.11,341.854],[4163.1,0.005],[4163.09,54.996],[4163.08,35.006],[4163.07,12.5]],[[4163.12,2.48],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.18,0.033]]]
["binance-futures","ETHUSDT",1758672007668,[[4163.11,342.093],[4163.1,0.005],[4163.09,54.991],[4163.08,35.006],[4163.07,12.5]],[[4163.12,2.48],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.18,0.033]]]
["binance-futures","ETHUSDT",1758672007720,[[4163.11,373.689],[4163.1,0.005],[4163.09,54.991],[4163.08,35.006],[4163.07,12.5]],[[4163.12,2.48],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.23,0.038]]]
["binance-futures","ETHUSDT",1758672007771,[[4163.11,360.496],[4163.1,0.005],[4163.09,54.996],[4163.08,35.006],[4163.07,12.5]],[[4163.12,4.929],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.23,0.038]]]
["binance-futures","ETHUSDT",1758672007822,[[4163.11,360.837],[4163.1,0.005],[4163.09,54.996],[4163.08,35.006],[4163.07,12.5]],[[4163.12,4.918],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.17,0.033]]]
["binance-futures","ETHUSDT",1758672007875,[[4163.11,360.837],[4163.1,0.005],[4163.09,55.001],[4163.08,35.006],[4163.07,12.5]],[[4163.12,4.918],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.17,0.033]]]
["binance-futures","ETHUSDT",1758672007923,[[4163.11,360.835],[4163.1,0.005],[4163.09,20.001],[4163.08,0.006],[4163.07,12.5]],[[4163.12,4.918],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.17,0.033]]]
["binance-futures","ETHUSDT",1758672007977,[[4163.11,343.004],[4163.1,0.005],[4163.09,12.531],[4163.08,0.006],[4163.07,12.5]],[[4163.12,4.918],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.17,0.033]]]
["binance-futures","ETHUSDT",1758672008083,[[4163.11,280.335],[4163.1,0.005],[4163.09,10.931],[4163.08,0.006]],[[4163.12,41.407],[4163.13,0.033],[4163.14,3.818],[4163.15,1.159],[4163.17,0.033]]]
["binance-futures","ETHUSDT",1758672008131,[[4163.11,214.281],[4163.1,0.005],[4163.09,6.068],[4163.01,6.0],[4163.0,3.215]],[[4163.12,47.491],[4163.13,0.066],[4163.14,3.818],[4163.15,1.159],[4163.2,0.272]]]
["binance-futures","ETHUSDT",1758672008182,[[4163.11,214.281],[4163.1,0.005],[4163.09,0.045],[4163.02,3.693],[4163.01,6.0]],[[4163.12,47.499],[4163.13,0.066],[4163.14,3.818],[4163.15,1.159],[4163.2,0.272]]]
["binance-futures","ETHUSDT",1758672008238,[[4163.11,219.844],[4163.1,0.005],[4163.09,0.045],[4163.02,3.693]],[[4163.12,44.91],[4163.13,0.066],[4163.14,3.818],[4163.15,1.159],[4163.2,0.272]]]
["binance-futures","ETHUSDT",1758672008290,[[4163.11,204.014],[4163.1,0.005],[4163.09,0.045],[4163.03,5.88],[4163.02,3.693]],[[4163.12,47.661],[4163.13,0.066],[4163.14,3.818],[4163.15,1.159],[4163.2,0.272]]]
["binance-futures","ETHUSDT",1758672008340,[[4163.11,199.902],[4163.1,0.005],[4163.09,0.045],[4163.03,5.88]],[[4163.12,96.539],[4163.13,0.066],[4163.14,3.818],[4163.15,1.159],[4163.2,0.272]]]
["binance-futures","ETHUSDT",1758672008391,[[4163.11,199.902],[4163.1,0.005],[4163.09,0.045],[4162.95,5.89],[4162.92,18.028]],[[4163.12,96.762],[4163.13,0.066],[4163.14,3.818],[4163.15,1.159],[4163.2,0.272]]]
["binance-futures","ETHUSDT",1758672008442,[[4163.11,103.638],[4163.1,0.005],[4163.09,0.045],[4162.95,5.89],[4162.92,0.018]],[[4163.12,128.463],[4163.13,0.066],[4163.14,3.818],[4163.15,1.159],[4163.2,0.272]]]
["binance-futures","ETHUSDT",1758672008494,[[4162.93,0.157],[4162.92,0.005]],[[4162.94,225.936],[4162.95,43.227],[4162.96,272.615],[4162.97,20.979],[4163.0,28.228]]]
["binance-futures","ETHUSDT",1758672008545,[[4162.83,0.048],[4162.78,0.028],[4162.75,0.02],[4162.73,0.041],[4162.71,0.025]],[[4162.86,95.314],[4162.87,70.976],[4162.88,18.299],[4162.89,301.421],[4162.9,318.22]]]
["binance-futures","ETHUSDT",1758672008596,[[4162.8,16.218],[4162.79,0.015],[4162.78,0.028],[4162.75,0.01],[4162.73,0.036]],[[4162.81,247.8],[4162.82,0.379],[4162.83,7.235],[4162.84,265.173],[4162.85,15.112]]]
["binance-futures","ETHUSDT",1758672008647,[[4162.8,1.004],[4162.79,0.015],[4162.78,0.028],[4162.75,0.01],[4162.73,0.036]],[[4162.81,242.689],[4162.82,0.384],[4162.83,3.154],[4162.84,18.08],[4162.85,14.738]]]
["binance-futures","ETHUSDT",1758672008699,[],[[4162.43,47.68],[4162.44,15.736],[4162.45,0.267],[4162.48,122.634],[4162.49,31.593]]]
["binance-futures","ETHUSDT",1758672008750,[[4162.25,45.471],[4162.24,15.479],[4162.23,0.882],[4162.2,0.309],[4162.17,0.046]],[[4162.26,207.558],[4162.29,0.028],[4162.3,7.136],[4162.32,0.072],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758672008801,[[4162.25,44.482],[4162.24,15.479],[4162.23,0.882],[4162.2,0.309],[4162.17,0.046]],[[4162.26,163.479],[4162.27,0.005],[4162.29,0.028],[4162.32,0.033],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758672008852,[[4162.25,59.707],[4162.24,15.479],[4162.23,0.882],[4162.2,0.309],[4162.17,0.046]],[[4162.26,80.064],[4162.27,0.005],[4162.29,0.028],[4162.32,0.033],[4162.34,0.005]]]
["binance-futures","ETHUSDT",1758672008903,[[4162.28,285.241],[4162.27,22.975],[4162.26,31.955],[4162.25,58.052],[4162.24,15.474]],[[4162.29,0.038],[4162.32,0.033],[4162.49,0.007],[4162.5,0.028],[4162.64,0.015]]]
["binance-futures","ETHUSDT",1758672008954,[[4162.48,152.746],[4162.47,0.258],[4162.46,0.281],[4162.41,0.028],[4162.4,0.01]],[[4162.49,75.317],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.64,0.015]]]
["binance-futures","ETHUSDT",1758672009005,[[4162.48,140.686],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,75.166],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.64,0.015]]]
["binance-futures","ETHUSDT",1758672009056,[[4162.48,140.686],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,41.114],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.64,0.015]]]
["binance-futures","ETHUSDT",1758672009108,[[4162.48,140.686],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,41.16],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.64,0.015]]]
["binance-futures","ETHUSDT",1758672009159,[[4162.48,128.347],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,50.585],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.64,0.015]]]
["binance-futures","ETHUSDT",1758672009208,[[4162.48,128.247],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,43.454],[4162.5,0.033],[4162.56,0.01],[4162.58,0.005],[4162.6,0.015]]]
["binance-futures","ETHUSDT",1758672009260,[[4162.48,128.247],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,44.159],[4162.5,0.033],[4162.56,0.01],[4162.58,0.005],[4162.6,0.015]]]
["binance-futures","ETHUSDT",1758672009314,[[4162.48,117.254],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,45.978],[4162.5,0.033],[4162.56,0.01],[4162.58,0.005],[4162.6,0.015]]]
["binance-futures","ETHUSDT",1758672009420,[[4162.48,128.996],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,48.573],[4162.5,0.033],[4162.56,0.01],[4162.58,0.005],[4162.6,0.015]]]
["binance-futures","ETHUSDT",1758672009469,[[4162.48,128.996],[4162.47,0.01],[4162.46,0.033],[4162.43,0.024],[4162.42,0.005]],[[4162.49,48.579],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.97,0.005]]]
["binance-futures","ETHUSDT",1758672009521,[[4162.48,128.996],[4162.47,0.01],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,48.579],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.97,0.005]]]
["binance-futures","ETHUSDT",1758672009577,[[4162.48,129.813],[4162.47,0.01],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,48.578],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.68,0.01]]]
["binance-futures","ETHUSDT",1758672009629,[[4162.48,129.813],[4162.47,0.01],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,42.247],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.68,0.01]]]
["binance-futures","ETHUSDT",1758672009681,[[4162.48,129.818],[4162.47,0.01],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,41.318],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.68,0.01]]]
["binance-futures","ETHUSDT",1758672009836,[[4162.48,120.896],[4162.47,0.01],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,41.311],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.68,0.01]]]
["binance-futures","ETHUSDT",1758672009887,[[4162.48,120.846],[4162.47,0.01],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,41.311],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.64,0.01]]]
["binance-futures","ETHUSDT",1758672009936,[[4162.48,121.028],[4162.47,0.01],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,41.311],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.64,0.01]]]
["binance-futures","ETHUSDT",1758672010036,[[4162.48,121.268],[4162.47,0.01],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,21.085],[4162.5,0.033],[4162.56,0.01],[4162.6,0.015],[4162.64,0.01]]]
["binance-futures","ETHUSDT",1758672010095,[[4162.48,121.385],[4162.47,0.02],[4162.46,0.033],[4162.44,0.024],[4162.42,0.005]],[[4162.49,21.085],[4162.5,0.043],[4162.56,0.01],[4162.6,0.015],[4162.64,0.01]]]
["binance-futures","ETHUSDT",1758672010144,[[4162.48,121.385],[4162.47,0.02],[4162.46,0.043],[4162.44,0.024],[4162.42,0.005]],[[4162.49,13.222],[4162.5,0.043],[4162.51,0.01],[4162.56,0.01],[4162.6,0.015]]]
["binance-futures","ETHUSDT",1758672010198,[[4162.48,121.385],[4162.47,0.02],[4162.46,0.043],[4162.45,0.01],[4162.44,0.024]],[[4162.49,34.78],[4162.5,0.043],[4162.51,0.01],[4162.52,0.01],[4162.56,0.01]]]
["binance-futures","ETHUSDT",1758672010240,[[4162.48,121.203],[4162.47,0.02],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,41.118],[4162.5,0.043],[4162.51,0.01],[4162.52,0.01],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672010300,[[4162.48,120.215],[4162.47,0.02],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,41.541],[4162.5,0.043],[4162.51,0.01],[4162.52,0.01],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672010353,[[4162.48,120.959],[4162.47,0.02],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,41.541],[4162.5,0.043],[4162.51,0.01],[4162.52,0.01],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672010402,[[4162.48,120.22],[4162.47,0.02],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,41.541],[4162.5,0.043],[4162.51,0.01],[4162.52,0.01],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672010454,[[4162.48,120.969],[4162.47,0.02],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,35.227],[4162.5,0.043],[4162.51,0.01],[4162.52,0.01],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672010509,[[4162.48,121.233],[4162.47,0.02],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,28.936],[4162.5,0.043],[4162.51,0.065],[4162.52,0.01],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672010562,[[4162.48,123.893],[4162.47,0.02],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,28.948],[4162.5,0.043],[4162.51,0.065],[4162.52,0.01],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672010613,[[4162.48,250.962],[4162.47,0.026],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,12.961],[4162.5,0.043],[4162.51,0.065],[4162.52,0.01],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672010665,[[4162.48,353.22],[4162.47,0.026],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,3.411],[4162.5,0.043],[4162.51,0.055],[4162.95,0.01],[4163.09,20.0]]]
["binance-futures","ETHUSDT",1758672010716,[[4162.48,361.069],[4162.47,0.026],[4162.46,0.284],[4162.45,0.01],[4162.44,0.034]],[[4162.49,2.033],[4162.5,0.043],[4162.51,0.055],[4162.63,0.01],[4162.69,0.005]]]
["binance-futures","ETHUSDT",1758672010769,[[4162.98,100.08],[4162.97,0.01],[4162.96,0.096],[4162.95,10.0],[4162.94,0.091]],[[4162.99,79.74],[4163.0,0.03],[4163.04,0.701],[4163.06,0.028],[4163.07,1.211]]]
["binance-futures","ETHUSDT",1758672010820,[[4162.98,88.835],[4162.97,0.015],[4162.96,0.01]],[[4162.99,72.69],[4163.0,0.035],[4163.01,0.056],[4163.04,0.701],[4163.06,0.028]]]
["binance-futures","ETHUSDT",1758672010868,[[4162.98,88.835],[4162.97,0.015],[4162.96,0.01],[4162.95,0.01],[4162.94,0.01]],[[4162.99,72.699],[4163.0,0.035],[4163.01,0.066],[4163.04,0.701],[4163.06,0.028]]]
["binance-futures","ETHUSDT",1758672010921,[[4162.98,88.835],[4162.97,0.015],[4162.96,0.01],[4162.95,0.01],[4162.94,0.01]],[[4162.99,72.873],[4163.0,0.035],[4163.01,0.066],[4163.02,0.01],[4163.03,0.01]]]
["binance-futures","ETHUSDT",1758672011074,[[4162.98,88.835],[4162.97,0.015],[4162.96,0.01],[4162.95,0.01],[4162.94,0.01]],[[4162.99,63.047],[4163.0,0.035],[4163.01,0.066],[4163.02,0.01],[4163.03,0.01]]]
["binance-futures","ETHUSDT",1758672011129,[[4162.98,89.57],[4162.97,0.015],[4162.96,0.01],[4162.95,0.01],[4162.94,0.01]],[[4162.99,69.131],[4163.0,0.035],[4163.01,0.066],[4163.02,0.01],[4163.03,0.01]]]
["binance-futures","ETHUSDT",1758672011181,[[4162.98,89.354],[4162.97,0.015],[4162.96,0.015],[4162.95,0.01],[4162.94,0.01]],[[4162.99,69.088],[4163.0,0.025],[4163.01,0.066],[4163.02,0.01],[4163.03,0.01]]]
["binance-futures","ETHUSDT",1758672011232,[[4162.98,97.838],[4162.97,0.015],[4162.96,0.015],[4162.95,0.01],[4162.94,0.01]],[[4162.99,0.405],[4163.0,0.025],[4163.01,0.066],[4163.02,0.01],[4163.03,0.01]]]
["binance-futures","ETHUSDT",1758672011283,[[4163.03,168.824],[4163.0,0.01],[4162.99,12.505],[4162.98,77.901],[4162.97,0.022]],[[4163.04,68.996],[4163.06,0.033],[4163.11,0.008],[4163.13,1.747],[4163.14,3.818]]]
["binance-futures","ETHUSDT",1758672011334,[[4163.03,195.831],[4163.02,0.015],[4163.0,0.01],[4162.99,12.505],[4162.98,78.001]],[[4163.04,61.832],[4163.05,0.015],[4163.06,0.028],[4163.11,0.008],[4163.13,1.747]]]
["binance-futures","ETHUSDT",1758672011383,[[4163.03,195.839],[4163.02,0.015],[4163.01,0.01],[4163.0,0.01],[4162.99,12.505]],[[4163.04,62.114],[4163.05,0.015],[4163.06,0.038],[4163.11,0.008],[4163.13,1.747]]]
["binance-futures","ETHUSDT",1758672011435,[[4163.03,195.079],[4163.02,0.015],[4163.01,0.01],[4163.0,0.02],[4162.99,12.505]],[[4163.04,62.12],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.11,0.008]]]
["binance-futures","ETHUSDT",1758672011488,[[4163.03,160.079],[4163.02,0.015],[4163.01,0.01],[4163.0,0.02],[4162.99,12.515]],[[4163.04,62.432],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672011540,[[4163.03,160.079],[4163.02,0.015],[4163.01,0.01],[4163.0,0.02],[4162.99,0.015]],[[4163.04,62.432],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672011741,[[4163.03,160.079],[4163.02,0.015],[4163.01,0.01],[4163.0,0.02],[4162.99,0.015]],[[4163.04,62.456],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672011800,[[4163.03,160.079],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,62.456],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672011848,[[4163.03,159.122],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,62.456],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672011954,[[4163.03,145.198],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,88.984],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672012007,[[4163.03,132.067],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,88.984],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672012057,[[4163.03,123.316],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,96.809],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672012169,[[4163.03,123.076],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,96.817],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672012277,[[4163.03,120.844],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,96.817],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672012323,[[4163.03,120.725],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,96.817],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672012430,[[4163.03,120.725],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,106.823],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672012480,[[4163.03,118.323],[4163.02,0.015],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,106.823],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672012533,[[4163.02,6.348],[4163.01,0.005],[4163.0,9.269],[4162.99,9.374]],[[4163.03,212.209],[4163.04,19.044],[4163.05,0.015],[4163.06,0.038],[4163.07,0.01]]]
["binance-futures","ETHUSDT",1758672012584,[[4162.98,38.525],[4162.96,0.015],[4162.93,0.059],[4162.91,0.01],[4162.6,0.01]],[[4162.99,381.693],[4163.0,86.764],[4163.01,2.786],[4163.02,40.77],[4163.03,14.053]]]
["binance-futures","ETHUSDT",1758672012636,[],[[4162.57,154.926],[4162.58,1.836],[4162.59,2.56],[4162.6,8.631],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672012687,[[4162.56,65.113],[4162.55,0.015],[4162.5,1.803],[4162.39,0.006],[4162.38,0.01]],[[4162.57,138.439],[4162.58,0.043],[4162.59,0.038],[4162.6,0.01],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672012738,[[4162.56,65.131],[4162.55,0.015],[4162.54,0.01],[4162.53,0.01],[4162.52,9.285]],[[4162.57,138.439],[4162.58,0.043],[4162.59,0.038],[4162.6,0.02],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672012789,[[4162.56,75.131],[4162.55,0.015],[4162.54,0.01],[4162.53,0.01],[4162.52,9.295]],[[4162.57,138.439],[4162.58,0.043],[4162.59,0.038],[4162.6,0.02],[4162.61,0.038]]]
["binance-futures","ETHUSDT",1758672012838,[[4162.56,75.137],[4162.55,0.015],[4162.54,0.015],[4162.53,0.361],[4162.52,9.295]],[[4162.57,138.439],[4162.58,0.043],[4162.59,0.038],[4162.6,0.02],[4162.61,0.038]]]
["binance-futures","ETHUSDT",1758672012889,[[4162.56,75.137],[4162.55,0.015],[4162.54,0.015],[4162.53,0.361],[4162.52,9.295]],[[4162.57,138.506],[4162.58,0.043],[4162.59,0.038],[4162.6,0.02],[4162.61,0.038]]]
["binance-futures","ETHUSDT",1758672012942,[[4162.56,74.92],[4162.55,0.015],[4162.54,0.015],[4162.53,0.361],[4162.52,9.295]],[[4162.57,125.179],[4162.58,0.048],[4162.59,0.038],[4162.6,0.02],[4162.61,0.038]]]
["binance-futures","ETHUSDT",1758672012998,[[4162.56,74.92],[4162.55,0.361],[4162.54,0.37],[4162.53,0.361],[4162.52,9.654]],[[4162.57,124.183],[4162.58,0.048],[4162.59,0.038],[4162.6,0.02],[4162.61,0.038]]]
["binance-futures","ETHUSDT",1758672013051,[[4162.56,81.229],[4162.55,0.361],[4162.54,0.37],[4162.53,0.361],[4162.52,9.654]],[[4162.57,85.545],[4162.58,0.043],[4162.59,0.038],[4162.6,0.02],[4162.61,0.038]]]
["binance-futures","ETHUSDT",1758672013104,[[4162.56,87.208],[4162.55,0.361],[4162.54,0.37],[4162.53,0.361],[4162.52,9.654]],[[4162.57,35.785],[4162.58,0.043],[4162.59,0.038],[4162.6,0.02],[4162.61,0.038]]]
["binance-futures","ETHUSDT",1758672013155,[[4162.56,144.35],[4162.55,0.361],[4162.54,0.37],[4162.53,0.361],[4162.52,9.654]],[[4162.57,7.563],[4162.58,0.043],[4162.59,0.038],[4162.6,0.015],[4162.61,0.038]]]
["binance-futures","ETHUSDT",1758672013205,[[4162.56,150.543],[4162.55,0.361],[4162.54,0.37],[4162.53,0.361],[4162.52,9.654]],[[4162.57,15.176],[4162.58,0.033],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013256,[[4162.56,150.871],[4162.55,0.361],[4162.54,0.37],[4162.53,0.361],[4162.52,9.654]],[[4162.57,8.838],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013308,[[4162.56,150.919],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.857],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013360,[[4162.56,150.919],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.864],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013463,[[4162.56,150.932],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.894],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013569,[[4162.56,150.937],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.899],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013617,[[4162.56,150.883],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.899],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013671,[[4162.56,150.795],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.899],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013729,[[4162.56,153.494],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.901],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013783,[[4162.56,153.494],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.771],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013826,[[4162.56,153.219],[4162.55,10.242],[4162.54,10.358],[4162.53,10.392],[4162.52,19.956]],[[4162.57,8.815],[4162.58,0.043],[4162.59,0.028],[4162.6,0.005],[4162.61,0.028]]]
["binance-futures","ETHUSDT",1758672013886,[[4163.17,29.131],[4163.11,29.837],[4163.05,2.154],[4163.0,6.383],[4162.99,71.04]],[[4163.19,4.148],[4163.2,0.021],[4163.24,0.736],[4163.28,1.337],[4163.29,0.015]]]
["binance-futures","ETHUSDT",1758672013937,[[4163.41,59.868],[4163.38,94.566],[4163.34,13.936],[4163.33,12.249],[4163.32,24.023]],[[4163.43,2.854],[4163.44,0.33],[4163.46,0.028],[4163.47,0.015],[4163.49,0.01]]]
["binance-futures","ETHUSDT",1758672013988,[[4163.42,265.324],[4163.41,206.375],[4163.4,43.409],[4163.39,124.525],[4163.38,88.561]],[[4163.43,2.523],[4163.44,0.33],[4163.46,0.028],[4163.47,0.005],[4163.48,0.304]]]
["binance-futures","ETHUSDT",1758672014039,[[4163.49,0.649],[4163.48,8.551],[4163.47,0.649],[4163.46,0.638],[4163.45,71.395]],[[4163.51,0.028],[4163.52,0.021],[4163.55,0.567],[4163.56,0.082],[4163.57,0.017]]]
["binance-futures","ETHUSDT",1758672014090,[[4163.51,185.082],[4163.5,16.906],[4163.49,128.953],[4163.48,26.114],[4163.47,92.614]],[[4163.52,0.031],[4163.55,0.567],[4163.56,0.082],[4163.7,0.606],[4163.84,0.006]]]
["binance-futures","ETHUSDT",1758672014141,[[4163.65,7.862],[4163.63,0.275],[4163.62,0.275],[4163.59,0.275],[4163.58,22.44]],[[4163.66,1.718],[4163.7,0.005],[4163.74,0.03],[4163.82,0.015],[4163.84,0.006]]]
["binance-futures","ETHUSDT",1758672014192,[[4163.75,120.035],[4163.74,97.286],[4163.73,53.776],[4163.72,0.374],[4163.71,45.964]],[[4163.76,0.038],[4163.79,0.028],[4163.81,0.01],[4163.82,0.01],[4163.83,0.033]]]
["binance-futures","ETHUSDT",1758672014243,[[4163.79,273.485],[4163.78,14.528],[4163.77,0.005],[4163.76,64.945],[4163.75,32.804]],[[4163.8,23.902],[4163.83,0.028],[4163.86,0.01],[4163.88,0.723],[4163.93,0.01]]]
["binance-futures","ETHUSDT",1758672014293,[[4163.79,237.641],[4163.78,14.528],[4163.77,0.005],[4163.76,0.468]],[[4163.8,44.895],[4163.83,0.028],[4163.88,0.723],[4163.9,0.251],[4163.94,1.758]]]
["binance-futures","ETHUSDT",1758672014345,[[4163.79,221.503],[4163.77,0.005],[4163.73,0.034],[4163.7,5.879],[4163.69,0.01]],[[4163.8,60.644],[4163.83,0.028],[4163.88,0.723],[4163.9,0.251],[4163.93,1.009]]]
["binance-futures","ETHUSDT",1758672014395,[[4163.79,186.771],[4163.77,0.005],[4163.75,0.024],[4163.73,0.028],[4163.7,5.879]],[[4163.8,76.546],[4163.83,0.028],[4163.88,0.723],[4163.9,0.251],[4163.91,0.033]]]
["binance-futures","ETHUSDT",1758672014445,[[4163.79,186.776],[4163.77,0.005],[4163.75,0.024],[4163.73,0.028],[4163.72,5.879]],[[4163.8,76.546],[4163.83,0.028],[4163.85,0.033],[4163.88,0.723],[4163.9,0.251]]]
["binance-futures","ETHUSDT",1758672014497,[[4163.79,186.783],[4163.77,0.005],[4163.75,0.029],[4163.73,5.907]],[[4163.8,76.787],[4163.83,0.028],[4163.85,0.033],[4163.88,0.723],[4163.9,0.01]]]
["binance-futures","ETHUSDT",1758672014548,[[4163.79,192.662],[4163.77,0.005],[4163.75,0.029],[4163.73,0.028],[4163.54,2.553]],[[4163.8,76.814],[4163.83,0.028],[4163.85,0.033],[4163.88,0.723],[4163.9,0.01]]]
["binance-futures","ETHUSDT",1758672014602,[[4163.79,186.855],[4163.78,0.028],[4163.77,0.005],[4163.75,0.029],[4163.73,0.028]],[[4163.8,76.768],[4163.83,0.028],[4163.85,0.033],[4163.88,0.723],[4163.89,0.005]]]
["binance-futures","ETHUSDT",1758672014653,[[4163.79,134.982],[4163.78,0.028],[4163.77,0.005],[4163.75,0.034],[4163.73,0.028]],[[4163.8,95.353],[4163.83,0.028],[4163.88,0.723],[4163.89,0.005],[4163.95,0.006]]]
["binance-futures","ETHUSDT",1758672014703,[[4163.79,89.383],[4163.78,0.028],[4163.77,0.005],[4163.75,0.034],[4163.73,0.028]],[[4163.8,102.958],[4163.83,0.028],[4163.88,0.723],[4163.89,0.005],[4163.95,0.006]]]
["binance-futures","ETHUSDT",1758672014752,[[4163.79,74.406],[4163.78,0.028],[4163.77,0.005],[4163.75,0.034],[4163.73,0.028]],[[4163.8,105.466],[4163.83,0.028],[4163.88,0.723],[4163.89,0.005],[4163.9,0.015]]]
["binance-futures","ETHUSDT",1758672014805,[[4163.79,72.37],[4163.78,0.028],[4163.77,0.005],[4163.75,0.034],[4163.73,0.028]],[[4163.8,102.888],[4163.83,0.028],[4163.88,0.723],[4163.89,0.005],[4163.9,0.015]]]
["binance-futures","ETHUSDT",1758672014860,[[4163.79,87.597],[4163.78,0.028],[4163.75,0.034],[4163.73,0.028]],[[4163.8,95.21],[4163.83,0.028],[4163.88,0.723],[4163.89,0.005],[4163.9,0.015]]]
["binance-futures","ETHUSDT",1758672014912,[[4163.79,75.534],[4163.78,0.028],[4163.75,0.034],[4163.73,0.028],[4163.43,0.033]],[[4163.8,95.21],[4163.83,0.028],[4163.88,0.723],[4163.89,0.005],[4163.9,0.015]]]
["binance-futures","ETHUSDT",1758672015019,[[4163.79,91.479],[4163.78,0.028],[4163.75,0.034],[4163.73,0.028],[4163.63,0.005]],[[4163.8,90.093],[4163.83,0.028],[4163.88,0.723],[4163.9,0.015],[4164.12,11.477]]]
["binance-futures","ETHUSDT",1758672015070,[[4163.79,91.479],[4163.78,0.028],[4163.76,0.2],[4163.75,0.034],[4163.73,0.028]],[[4163.8,90.093],[4163.83,0.028],[4163.84,6.549],[4163.88,0.723],[4163.9,0.015]]]
["binance-futures","ETHUSDT",1758672015124,[[4163.79,91.146],[4163.78,0.028],[4163.76,0.2],[4163.75,0.034],[4163.73,0.028]],[[4163.8,90.093],[4163.83,4.285],[4163.84,6.549],[4163.88,0.723],[4163.9,0.015]]]
["binance-futures","ETHUSDT",1758672015175,[[4163.79,91.146],[4163.78,0.028],[4163.76,0.2],[4163.75,0.034],[4163.73,0.028]],[[4163.8,90.174],[4163.83,4.285],[4163.84,6.549],[4163.88,0.723],[4163.9,0.015]]]
["binance-futures","ETHUSDT",1758672015228,[],[[4163.57,68.413],[4163.58,14.238],[4163.6,14.0],[4163.61,0.542],[4163.62,0.267]]]
["binance-futures","ETHUSDT",1758672015279,[[4163.34,0.629],[4163.31,0.01],[4163.28,0.028],[4163.27,0.01],[4163.25,0.015]],[[4163.35,133.954],[4163.36,1.184],[4163.37,1.184],[4163.38,2.966],[4163.39,4.864]]]
["binance-futures","ETHUSDT",1758672015330,[[4163.25,39.01]],[[4163.26,324.96],[4163.27,0.374],[4163.28,62.579],[4163.29,14.061],[4163.3,0.374]]]
["binance-futures","ETHUSDT",1758672015381,[[4163.04,0.611],[4163.03,0.008],[4163.02,0.028],[4163.01,0.85],[4163.0,0.02]],[[4163.05,134.693],[4163.07,22.579],[4163.08,20.524],[4163.09,23.767],[4163.11,34.524]]]
["binance-futures","ETHUSDT",1758672015432,[],[[4162.95,219.948],[4162.96,0.894],[4162.97,0.402],[4162.98,0.374],[4162.99,0.379]]]
["binance-futures","ETHUSDT",1758672015483,[[4162.94,30.844],[4162.74,0.265],[4162.71,9.134],[4162.7,9.6],[4162.68,9.455]],[[4162.95,179.566],[4162.97,0.028],[4162.99,0.005],[4163.04,0.023],[4163.12,0.046]]]
["binance-futures","ETHUSDT",1758672015534,[[4162.94,30.852],[4162.75,10.276],[4162.74,10.753],[4162.73,10.177],[4162.72,20.548]],[[4162.95,172.708],[4162.97,0.028],[4162.99,0.005],[4163.04,0.023],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672015584,[[4162.94,43.858],[4162.92,0.033],[4162.75,10.276],[4162.74,10.408],[4162.73,9.827]],[[4162.95,172.66],[4162.97,0.028],[4162.99,0.005],[4163.04,0.023],[4163.05,0.138]]]
["binance-futures","ETHUSDT",1758672015637,[[4162.94,53.143],[4162.92,0.033],[4162.88,0.257],[4162.75,10.276],[4162.74,14.211]],[[4162.95,130.816],[4162.97,0.028],[4162.99,0.005],[4163.0,0.01],[4163.04,0.023]]]
["binance-futures","ETHUSDT",1758672015688,[[4162.94,79.321],[4162.92,0.033],[4162.88,0.252],[4162.79,0.011],[4162.76,3.808]],[[4162.95,122.245],[4162.97,0.028],[4162.99,0.005],[4163.0,2.656],[4163.04,0.023]]]
["binance-futures","ETHUSDT",1758672015738,[[4162.94,80.749],[4162.92,0.033],[4162.88,0.247],[4162.79,0.006],[4162.78,0.949]],[[4162.95,114.851],[4162.97,0.028],[4162.98,0.024],[4162.99,0.246],[4163.0,5.74]]]
["binance-futures","ETHUSDT",1758672015790,[[4162.94,87.387],[4162.92,0.038],[4162.88,0.247],[4162.79,0.006],[4162.78,0.949]],[[4162.95,61.246],[4162.97,0.028],[4162.98,0.024],[4162.99,0.246],[4163.0,5.74]]]
["binance-futures","ETHUSDT",1758672015841,[[4162.94,87.318],[4162.92,0.038],[4162.88,0.247],[4162.86,0.005],[4162.79,0.006]],[[4162.95,59.778],[4162.97,0.028],[4162.98,0.024],[4162.99,0.241],[4163.0,5.74]]]
["binance-futures","ETHUSDT",1758672015891,[[4162.94,88.524],[4162.92,0.038],[4162.88,0.247],[4162.86,0.005],[4162.79,0.006]],[[4162.95,59.538],[4162.97,0.028],[4162.98,0.024],[4162.99,0.241],[4163.0,5.74]]]
["binance-futures","ETHUSDT",1758672015940,[[4162.94,82.644],[4162.92,0.038],[4162.88,0.247],[4162.86,0.005],[4162.79,0.006]],[[4162.95,59.466],[4162.97,0.028],[4162.98,0.024],[4162.99,0.241],[4163.0,5.74]]]
["binance-futures","ETHUSDT",1758672015997,[[4162.94,96.124],[4162.92,0.038],[4162.88,0.006],[4162.86,0.005],[4162.79,0.006]],[[4162.95,66.789],[4162.97,0.028],[4162.98,0.024],[4162.99,0.241],[4163.0,6.023]]]
["binance-futures","ETHUSDT",1758672016048,[[4162.94,90.244],[4162.92,0.038],[4162.88,0.006],[4162.86,0.005],[4162.79,0.247]],[[4162.95,58.236],[4162.97,0.028],[4162.98,0.024],[4162.99,0.241],[4163.0,4.141]]]
["binance-futures","ETHUSDT",1758672016100,[[4162.94,89.499],[4162.92,0.038],[4162.88,0.006],[4162.86,0.005],[4162.83,0.314]],[[4162.95,58.244],[4162.97,0.028],[4162.98,0.024],[4162.99,0.241],[4163.0,4.141]]]
["binance-futures","ETHUSDT",1758672016148,[[4162.94,89.492],[4162.92,0.038],[4162.88,0.006],[4162.86,0.005],[4162.83,0.314]],[[4162.95,58.294],[4162.97,0.028],[4162.98,0.024],[4162.99,0.241],[4163.0,4.141]]]
["binance-futures","ETHUSDT",1758672016204,[[4162.94,90.245],[4162.92,0.038],[4162.88,0.006],[4162.86,0.005],[4162.83,0.314]],[[4162.95,26.747],[4162.97,0.028],[4162.98,0.024],[4162.99,0.241],[4163.0,4.141]]]
["binance-futures","ETHUSDT",1758672016254,[[4162.94,90.245],[4162.92,0.038],[4162.88,0.006],[4162.86,0.005],[4162.83,0.314]],[[4162.95,26.846],[4162.97,0.052],[4162.99,0.241],[4163.0,4.141],[4163.5,5.034]]]
["binance-futures","ETHUSDT",1758672016303,[[4162.94,89.962],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,26.678],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.31,0.721]]]
["binance-futures","ETHUSDT",1758672016361,[[4162.94,89.962],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,26.679],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.31,0.721]]]
["binance-futures","ETHUSDT",1758672016410,[[4162.94,89.962],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,33.81],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.03]]]
["binance-futures","ETHUSDT",1758672016461,[[4162.94,89.962],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,33.782],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016515,[[4162.94,89.962],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,37.449],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016566,[[4162.94,89.962],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,37.45],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016619,[[4162.94,90.203],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,37.443],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016670,[[4162.94,90.01],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,37.449],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016721,[[4162.94,90.01],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,32.478],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016771,[[4162.94,90.01],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,48.373],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016820,[[4162.94,90.01],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.314]],[[4162.95,59.941],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016870,[[4162.94,90.01],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.319]],[[4162.95,59.941],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016931,[[4162.94,90.02],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.319]],[[4162.95,59.946],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672016974,[[4162.94,90.02],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.319]],[[4162.95,59.947],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672017036,[[4162.94,89.267],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.319]],[[4162.95,59.947],[4162.97,0.052],[4162.99,0.241],[4163.0,0.01],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672017087,[[4162.94,89.267],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.319]],[[4162.95,59.785],[4162.97,0.052],[4162.99,0.241],[4163.0,4.101],[4163.13,0.015]]]
["binance-futures","ETHUSDT",1758672017138,[[4162.94,44.489],[4162.92,0.038],[4162.88,0.011],[4162.86,0.005],[4162.83,0.319]],[[4162.95,61.857],[4162.97,0.052],[4162.99,0.241],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017190,[[4162.94,7.471],[4162.92,0.038],[4162.88,0.011],[4162.83,0.319]],[[4162.95,111.614],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017241,[[4162.94,29.821],[4162.92,0.038],[4162.88,0.011],[4162.83,0.319],[4162.74,0.028]],[[4162.95,114.151],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017288,[[4162.94,28.389],[4162.92,0.038],[4162.88,0.011],[4162.83,0.319],[4162.75,0.005]],[[4162.95,81.255],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017344,[[4162.94,28.389],[4162.92,0.038],[4162.88,0.011],[4162.83,0.319],[4162.76,11.437]],[[4162.95,81.255],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017395,[[4162.94,40.847],[4162.92,0.038],[4162.9,0.241],[4162.88,0.011],[4162.83,0.319]],[[4162.95,78.522],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017447,[[4162.94,40.857],[4162.92,0.033],[4162.9,0.241],[4162.88,0.011],[4162.83,0.319]],[[4162.95,78.523],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017498,[[4162.94,41.873],[4162.92,0.033],[4162.9,0.241],[4162.88,0.011],[4162.83,0.319]],[[4162.95,78.523],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017541,[[4162.94,41.866],[4162.92,0.033],[4162.9,0.241],[4162.88,0.011],[4162.83,0.319]],[[4162.95,78.561],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017602,[[4162.94,42.336],[4162.92,0.033],[4162.9,0.241],[4162.88,0.011],[4162.83,0.319]],[[4162.95,77.36],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017657,[[4162.94,6.723],[4162.92,0.033],[4162.9,0.241],[4162.88,0.011],[4162.83,0.319]],[[4162.95,110.357],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.12,0.041]]]
["binance-futures","ETHUSDT",1758672017711,[[4162.94,6.723],[4162.92,0.033],[4162.9,0.241],[4162.88,0.011],[4162.83,0.319]],[[4162.95,118.844],[4162.96,0.025],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101]]]
["binance-futures","ETHUSDT",1758672017763,[[4162.94,1.779],[4162.92,0.033],[4162.9,0.241],[4162.88,0.016],[4162.83,0.319]],[[4162.95,150.895],[4162.96,0.025],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101]]]
["binance-futures","ETHUSDT",1758672017814,[[4162.94,8.102],[4162.92,0.033],[4162.9,0.241],[4162.88,0.016],[4162.83,0.319]],[[4162.95,134.802],[4162.96,0.025],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101]]]
["binance-futures","ETHUSDT",1758672017867,[[4162.94,1.779],[4162.92,0.033],[4162.9,0.241],[4162.88,0.016],[4162.83,0.319]],[[4162.95,151.299],[4162.96,0.025],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101]]]
["binance-futures","ETHUSDT",1758672017918,[[4162.94,1.689],[4162.92,0.033],[4162.9,0.241],[4162.88,0.016],[4162.83,0.319]],[[4162.95,135.269],[4162.97,0.052],[4162.99,0.246],[4163.0,4.101],[4163.59,1.403]]]
["binance-futures","ETHUSDT",1758672017971,[[4162.88,0.016],[4162.83,0.319]],[[4162.89,17.296],[4162.9,0.374],[4162.91,76.212],[4162.93,40.068],[4162.94,27.803]]]
["binance-futures","ETHUSDT",1758672018022,[[4162.64,48.695],[4162.61,0.028],[4162.6,0.005],[4162.56,1.611],[4162.54,0.1]],[[4162.65,280.804],[4162.66,92.126],[4162.67,2.856],[4162.72,0.028],[4162.73,0.005]]]
["binance-futures","ETHUSDT",1758672018073,[[4162.64,33.468],[4162.61,0.028],[4162.6,0.005],[4162.56,1.611],[4162.54,0.1]],[[4162.65,239.15],[4162.66,9.865],[4162.67,2.861],[4162.72,0.028],[4162.73,0.061]]]
["binance-futures","ETHUSDT",1758672018124,[[4162.64,20.014],[4162.61,0.028],[4162.6,0.005],[4162.56,1.611],[4162.54,0.1]],[[4162.65,239.207],[4162.66,1.938],[4162.67,2.861],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672018175,[[4162.64,20.02],[4162.61,0.028],[4162.6,0.005],[4162.56,1.611],[4162.55,0.241]],[[4162.65,239.208],[4162.66,1.938],[4162.67,2.861],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672018226,[[4162.64,48.709],[4162.61,0.028],[4162.6,0.005],[4162.56,1.611],[4162.55,0.241]],[[4162.65,239.266],[4162.66,1.938],[4162.67,2.861],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672018277,[[4162.64,48.709],[4162.63,0.005],[4162.61,0.028],[4162.6,0.005],[4162.56,1.611]],[[4162.65,239.353],[4162.66,1.938],[4162.67,2.861],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672018328,[[4162.64,96.99],[4162.63,0.005],[4162.61,0.028],[4162.6,0.005],[4162.56,1.611]],[[4162.65,161.754],[4162.66,0.005],[4162.67,0.076],[4162.69,0.241],[4162.72,1.921]]]
["binance-futures","ETHUSDT",1758672018379,[[4162.64,97.003],[4162.63,0.005],[4162.61,0.028],[4162.6,0.005],[4162.56,1.611]],[[4162.65,137.211],[4162.66,0.005],[4162.67,0.076],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672018430,[[4162.64,159.038],[4162.63,0.005],[4162.61,0.028],[4162.6,0.01],[4162.58,0.033]],[[4162.65,68.502],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.76,0.033]]]
["binance-futures","ETHUSDT",1758672018479,[[4162.64,141.289],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01]],[[4162.65,83.728],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1758672018530,[[4162.64,104.079],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.0,16.619]],[[4162.65,83.728],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1758672018581,[[4162.64,104.079],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.04,10.058]],[[4162.65,83.728],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1758672018634,[[4162.64,98.199],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.5,5.886]],[[4162.65,83.728],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1758672018685,[[4162.64,104.047],[4162.63,0.01],[4162.61,0.061],[4162.6,0.01],[4162.57,0.01]],[[4162.65,83.728],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1758672018788,[[4162.64,104.047],[4162.63,0.01],[4162.61,0.061],[4162.6,0.01],[4162.57,0.01]],[[4162.65,83.728],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1758672018839,[[4162.64,104.047],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.57,0.01]],[[4162.65,83.728],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1758672018895,[[4162.64,92.082],[4162.63,0.01],[4162.61,0.061],[4162.6,18.021],[4162.58,0.005]],[[4162.65,86.162],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1758672018946,[[4162.64,87.134],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.005]],[[4162.65,86.162],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.75,0.043]]]
["binance-futures","ETHUSDT",1758672018997,[[4162.64,87.614],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,18.016]],[[4162.65,86.162],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019045,[[4162.64,87.614],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,18.016]],[[4162.65,86.089],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019101,[[4162.64,105.625],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,86.089],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019150,[[4162.64,88.367],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,86.031],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019203,[[4162.64,88.344],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,86.109],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019255,[[4162.64,87.591],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,85.716],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019308,[[4162.64,87.591],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,86.139],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019359,[[4162.64,88.344],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,85.228],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019408,[[4162.64,87.584],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,85.228],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019446,[[4162.64,67.203],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,85.228],[4162.66,0.033],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028]]]
["binance-futures","ETHUSDT",1758672019511,[[4162.64,47.355],[4162.63,0.01],[4162.61,0.028],[4162.6,0.01],[4162.58,0.01]],[[4162.65,85.233],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4163.14,0.126]]]
["binance-futures","ETHUSDT",1758672019567,[[4162.64,12.793],[4162.63,0.01],[4162.61,0.028],[4162.6,0.005],[4162.58,0.01]],[[4162.65,115.598],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.73,0.005]]]
["binance-futures","ETHUSDT",1758672019618,[[4162.64,1.785],[4162.63,0.01],[4162.61,0.028],[4162.6,0.005],[4162.58,0.01]],[[4162.65,145.188],[4162.67,0.043],[4162.69,0.241],[4162.72,0.028],[4162.73,0.005]]]
["binance-futures","ETHUSDT",1758672019669,[],[[4162.49,203.58],[4162.52,0.028],[4162.57,0.028],[4162.59,0.01],[4162.6,0.01]]]
["binance-futures","ETHUSDT",1758672019719,[[4162.48,350.614],[4162.16,0.168],[4162.11,0.038],[4162.07,0.034],[4161.91,24.25]],[[4162.49,203.563],[4162.52,0.028],[4162.57,0.028],[4162.59,0.01],[4162.6,0.01]]]
["binance-futures","ETHUSDT",1758672019774,[[4162.48,350.863],[4162.47,18.026],[4162.16,0.168],[4162.11,0.005],[4162.07,0.034]],[[4162.49,191.942],[4162.52,0.028],[4162.57,0.028],[4162.59,0.01],[4162.6,0.01]]]
["binance-futures","ETHUSDT",1758672019821,[[4162.48,361.876],[4162.47,18.026],[4162.16,0.168],[4162.11,0.005],[4162.07,0.034]],[[4162.49,187.021],[4162.52,0.028],[4162.57,0.028],[4162.59,0.01],[4162.6,0.01]]]
["binance-futures","ETHUSDT",1758672019874,[[4162.48,401.022],[4162.47,0.014],[4162.16,0.168],[4162.15,0.053],[4162.11,0.005]],[[4162.49,112.379],[4162.52,0.028],[4162.57,0.028],[4162.59,0.01],[4162.6,0.01]]]
["binance-futures","ETHUSDT",1758672019930,[[4162.48,406.903],[4162.47,0.014],[4162.34,0.015],[4162.19,0.249],[4162.16,0.168]],[[4162.49,112.139],[4162.51,0.242],[4162.52,0.028],[4162.57,0.028],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672019981,[[4162.48,406.316],[4162.47,0.014],[4162.46,0.558],[4162.39,0.005],[4162.34,0.015]],[[4162.49,79.17],[4162.51,0.242],[4162.52,0.028],[4162.57,0.028],[4162.58,0.005]]]
["binance-futures","ETHUSDT",1758672020031,[[4162.48,406.316],[4162.47,0.019],[4162.46,0.033],[4162.39,0.005],[4162.34,0.015]],[[4162.49,94.408],[4162.51,0.242],[4162.52,0.028],[4162.57,0.028],[4162.58,0.005]]]
["binance-futures","ETHUSDT",1758672020085,[[4162.48,406.349],[4162.47,0.029],[4162.46,0.033],[4162.39,0.005],[4162.34,0.015]],[[4162.49,79.148],[4162.5,0.01],[4162.51,0.242],[4162.52,0.028],[4162.57,0.028]]]
["binance-futures","ETHUSDT",1758672020138,[[4162.48,449.932],[4162.47,0.029],[4162.46,0.043],[4162.39,0.005],[4162.34,0.015]],[[4162.49,68.712],[4162.5,0.01],[4162.51,0.01],[4162.52,0.028],[4162.57,0.028]]]
["binance-futures","ETHUSDT",1758672020188,[[4162.48,406.395],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.39,0.005]],[[4162.49,83.839],[4162.5,0.01],[4162.51,0.01],[4162.52,0.038],[4162.57,0.028]]]
["binance-futures","ETHUSDT",1758672020237,[[4162.48,406.873],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,83.839],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020291,[[4162.48,406.937],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,68.61],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020349,[[4162.48,406.937],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,70.095],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020401,[[4162.48,408.873],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,70.095],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020451,[[4162.48,411.718],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,70.095],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020559,[[4162.48,412.053],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,70.095],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020607,[[4162.48,411.842],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,91.313],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020662,[[4162.48,406.213],[4162.47,0.029],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,91.255],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020716,[[4162.48,364.646],[4162.47,0.021],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,91.262],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020766,[[4162.48,348.23],[4162.47,0.016],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,111.504],[4162.5,0.043],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020818,[[4162.48,369.219],[4162.47,0.016],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,85.617],[4162.5,0.043],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020872,[[4162.48,368.924],[4162.47,0.016],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,85.406],[4162.5,0.043],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020911,[[4162.48,381.595],[4162.47,0.016],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,85.343],[4162.5,0.043],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672020976,[[4162.48,381.747],[4162.47,0.016],[4162.46,0.043],[4162.45,0.01],[4162.44,0.01]],[[4162.49,82.917],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021027,[[4162.48,381.747],[4162.47,5.902],[4162.46,18.055],[4162.45,0.043],[4162.44,0.01]],[[4162.49,81.447],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021076,[[4162.48,381.747],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,81.447],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021132,[[4162.48,399.769],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.247],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021182,[[4162.48,399.763],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,81.474],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021245,[[4162.48,399.763],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.043]],[[4162.49,66.242],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021278,[[4162.48,405.644],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.043]],[[4162.49,66.25],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021352,[[4162.48,405.462],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.043]],[[4162.49,66.446],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021402,[[4162.48,405.495],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.446],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021462,[[4162.48,405.495],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.444],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021519,[[4162.48,405.452],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.459],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021562,[[4162.48,405.485],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,65.759],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021627,[[4162.48,405.365],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,65.759],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021701,[[4162.48,405.365],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.105],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021783,[[4162.48,405.37],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,82.807],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021836,[[4162.48,406.575],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,82.807],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021881,[[4162.48,400.876],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,81.337],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672021941,[[4162.48,400.876],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.105],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022015,[[4162.48,406.757],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.105],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022039,[[4162.48,406.242],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.105],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022118,[[4162.48,400.361],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,66.104],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022172,[[4162.48,400.355],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,81.331],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022224,[[4162.48,400.355],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,81.331],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022275,[[4162.48,400.537],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,81.331],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022305,[[4162.48,400.513],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,63.709],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022393,[[4162.48,400.665],[4162.47,0.029],[4162.46,0.585],[4162.45,0.043],[4162.44,0.01]],[[4162.49,78.937],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022443,[[4162.48,401.008],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,78.937],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022502,[[4162.48,401.626],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,78.937],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022549,[[4162.48,402.388],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,63.71],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022664,[[4162.48,401.068],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,63.71],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022717,[[4162.48,406.949],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,57.915],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022766,[[4162.48,406.942],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,57.915],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022877,[[4162.48,415.351],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,57.954],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022926,[[4162.48,415.351],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,57.854],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672022979,[[4162.48,415.353],[4162.47,0.888],[4162.46,0.585],[4162.45,0.558],[4162.44,0.01]],[[4162.49,58.399],[4162.5,0.01],[4162.51,0.252],[4162.52,0.038],[4162.53,0.01]]]
["binance-futures","ETHUSDT",1758672023084,[[4163.03,192.978],[4163.02,0.008],[4163.0,0.01],[4162.98,0.028],[4162.96,0.011]],[[4163.04,131.166],[4163.05,0.028],[4163.1,4.431],[4163.11,4.431],[4163.12,29.735]]]
["binance-futures","ETHUSDT",1758672023135,[[4163.03,171.905],[4163.02,0.018],[4163.01,0.01],[4163.0,0.01],[4162.98,0.028]],[[4163.04,59.019],[4163.05,0.038],[4163.09,0.033],[4163.11,9.491],[4163.12,2.081]]]
["binance-futures","ETHUSDT",1758672023187,[[4163.03,199.106],[4163.02,0.018],[4163.01,0.01],[4163.0,0.02],[4162.99,0.015]],[[4163.04,62.879],[4163.05,0.038],[4163.06,0.01],[4163.12,2.081],[4163.28,9.002]]]
["binance-futures","ETHUSDT",1758672023243,[[4163.03,181.119],[4163.02,0.018],[4163.01,0.01],[4163.0,0.02],[4162.99,0.015]],[[4163.04,63.128],[4163.05,0.038],[4163.06,0.01],[4163.07,0.01],[4163.12,2.076]]]
["binance-futures","ETHUSDT",1758672023293,[[4163.03,181.119],[4163.02,0.018],[4163.01,0.01],[4163.0,18.03],[4162.99,0.015]],[[4163.04,63.128],[4163.05,0.038],[4163.06,0.01],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672023347,[[4163.03,181.125],[4163.02,0.018],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,63.128],[4163.05,0.038],[4163.06,0.01],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672023399,[[4163.03,143.611],[4163.02,0.018],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,63.148],[4163.05,0.038],[4163.06,0.01],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672023451,[[4163.03,131.851],[4163.02,0.018],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,63.148],[4163.05,0.038],[4163.06,0.01],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672023503,[[4163.03,131.669],[4163.02,0.018],[4163.01,0.01],[4163.0,0.025],[4162.99,18.025]],[[4163.04,63.143],[4163.05,0.071],[4163.06,0.01],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672023555,[[4163.03,131.669],[4163.02,0.018],[4163.01,0.01],[4163.0,0.025],[4162.99,0.015]],[[4163.04,63.09],[4163.05,0.071],[4163.06,0.01],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672023607,[[4163.03,132.429],[4163.02,0.018],[4163.01,0.01],[4163.0,0.025],[4162.99,18.025]],[[4163.04,63.102],[4163.05,0.071],[4163.06,0.01],[4163.07,0.01],[4163.08,0.01]]]
["binance-futures","ETHUSDT",1758672023659,[[4163.1,318.457],[4163.09,0.006],[4163.05,36.868],[4163.04,73.648],[4163.03,0.115]],[[4163.11,64.573],[4163.12,0.028],[4163.19,4.216],[4163.25,0.01],[4163.26,0.005]]]
["binance-futures","ETHUSDT",1758672023709,[[4163.1,327.874],[4163.09,0.016],[4163.05,0.025],[4163.04,73.637],[4163.03,0.125]],[[4163.11,59.959],[4163.12,0.038],[4163.19,0.01],[4163.23,0.033],[4163.25,0.01]]]
["binance-futures","ETHUSDT",1758672023748,[[4163.1,309.196],[4163.09,0.016],[4163.08,0.01],[4163.05,0.025],[4163.04,72.917]],[[4163.11,66.293],[4163.12,0.038],[4163.13,0.01],[4163.19,0.01],[4163.23,0.033]]]
["binance-futures","ETHUSDT",1758672023815,[[4163.1,307.588],[4163.09,18.025],[4163.08,0.01],[4163.07,0.01],[4163.04,72.917]],[[4163.11,66.306],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.19,0.01]]]
["binance-futures","ETHUSDT",1758672023866,[[4163.1,307.621],[4163.09,0.021],[4163.08,0.01],[4163.07,0.01],[4163.06,0.01]],[[4163.11,53.084],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672023918,[[4163.1,325.448],[4163.09,0.021],[4163.08,0.01],[4163.07,0.01],[4163.06,0.01]],[[4163.11,51.614],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672023968,[[4163.1,325.448],[4163.09,0.021],[4163.08,0.01],[4163.07,0.01],[4163.06,0.01]],[[4163.11,31.545],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024015,[[4163.1,337.448],[4163.09,0.021],[4163.08,0.01],[4163.07,0.01],[4163.06,0.01]],[[4163.11,25.806],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024076,[[4163.1,337.597],[4163.09,0.021],[4163.08,0.01],[4163.07,0.043],[4163.06,0.01]],[[4163.11,55.965],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024126,[[4163.1,322.199],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,62.073],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024178,[[4163.1,286.756],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,55.989],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024223,[[4163.1,286.756],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,62.073],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024276,[[4163.1,286.756],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,55.989],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024388,[[4163.1,286.756],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,62.258],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024437,[[4163.1,285.989],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,62.247],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024491,[[4163.1,286.756],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,62.247],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024543,[[4163.1,286.75],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,62.247],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024647,[[4163.1,286.902],[4163.09,0.021],[4163.08,0.018],[4163.07,0.01],[4163.06,0.01]],[[4163.11,42.694],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024692,[[4163.1,287.001],[4163.09,0.021],[4163.08,1.338],[4163.07,0.01],[4163.06,0.01]],[[4163.11,49.025],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024751,[[4163.1,286.902],[4163.09,0.021],[4163.08,1.338],[4163.07,0.01],[4163.06,0.01]],[[4163.11,49.025],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024850,[[4163.1,286.902],[4163.09,0.021],[4163.08,1.338],[4163.07,0.01],[4163.06,0.01]],[[4163.11,49.025],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672024966,[[4163.1,299.801],[4163.09,0.021],[4163.08,1.338],[4163.07,0.01],[4163.06,0.01]],[[4163.11,27.44],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025017,[[4163.1,299.801],[4163.09,0.021],[4163.08,1.338],[4163.07,0.043],[4163.06,0.01]],[[4163.11,24.309],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025069,[[4163.1,300.601],[4163.09,0.021],[4163.08,1.338],[4163.07,0.043],[4163.06,0.01]],[[4163.11,52.99],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025120,[[4163.1,299.801],[4163.09,0.021],[4163.08,1.338],[4163.07,0.043],[4163.06,0.01]],[[4163.11,52.998],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025170,[[4163.1,247.708],[4163.09,0.021],[4163.08,1.338],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.136],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025221,[[4163.1,214.207],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.144],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025274,[[4163.1,196.198],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.294],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025329,[[4163.1,196.198],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.3],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025379,[[4163.1,178.436],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.3],[4163.12,0.038],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025425,[[4163.1,178.436],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.3],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025540,[[4163.1,179.011],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.3],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025593,[[4163.1,178.447],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.338],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025645,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.338],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025802,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.338],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025854,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.339],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672025951,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.379],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026128,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,96.0],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026175,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.909],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026230,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.909],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026287,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.903],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026388,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.916],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026439,[[4163.1,156.133],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.911],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026482,[[4163.1,156.112],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.911],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026547,[[4163.1,156.045],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.911],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026711,[[4163.1,156.045],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.472],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026763,[[4163.1,156.052],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.467],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026814,[[4163.1,156.052],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.448],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026924,[[4163.1,156.045],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,95.448],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672026977,[[4163.1,156.052],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,89.364],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027027,[[4163.1,156.052],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,89.364],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027195,[[4163.1,156.14],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,46.186],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027248,[[4163.1,155.739],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,46.186],[4163.12,0.038],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027301,[[4163.1,155.739],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,46.193],[4163.12,0.043],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027349,[[4163.1,155.74],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,44.997],[4163.12,0.043],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027406,[[4163.1,156.54],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,44.997],[4163.12,0.043],[4163.13,0.01],[4163.14,0.043],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027455,[[4163.1,156.54],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,45.026],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027503,[[4163.1,155.74],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,45.026],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027557,[[4163.1,155.74],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,44.272],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027624,[[4163.1,155.861],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,44.272],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027671,[[4163.1,155.823],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,44.272],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027731,[[4163.1,167.658],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,35.391],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027784,[[4163.1,167.658],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,32.59],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027836,[[4163.1,167.658],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,40.391],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672027936,[[4163.1,167.658],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,40.431],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028114,[[4163.1,157.561],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,82.092],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028165,[[4163.1,157.568],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,82.087],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028215,[[4163.1,157.757],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,83.899],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028276,[[4163.1,157.764],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,78.937],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028422,[[4163.1,157.764],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,72.848],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028493,[[4163.1,157.764],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,72.866],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028549,[[4163.1,157.764],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,72.892],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028609,[[4163.1,162.317],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,72.892],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028656,[[4163.1,162.327],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,29.519],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028715,[[4163.1,174.117],[4163.09,0.023],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,35.86],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028768,[[4163.1,163.127],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,26.516],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028818,[[4163.1,173.127],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,27.271],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028866,[[4163.1,173.117],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,25.796],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672028966,[[4163.1,173.127],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,33.602],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672029021,[[4163.1,172.327],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,33.602],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672029077,[[4163.1,172.327],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,32.132],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672029187,[[4163.1,172.327],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,32.116],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672029230,[[4163.1,193.498],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,10.563],[4163.12,0.043],[4163.13,0.01],[4163.14,0.01],[4163.15,0.01]]]
["binance-futures","ETHUSDT",1758672029291,[[4163.1,194.45],[4163.09,12.482],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,10.49],[4163.12,0.043],[4163.28,2.788],[4163.47,6.475],[4163.67,3.007]]]
["binance-futures","ETHUSDT",1758672029346,[[4163.1,210.593],[4163.09,12.755],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,3.734],[4163.12,0.043],[4163.25,0.01],[4163.47,6.475],[4163.52,0.034]]]
["binance-futures","ETHUSDT",1758672029398,[[4163.1,210.593],[4163.09,12.755],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,3.742],[4163.12,0.043],[4163.25,0.01],[4163.45,3.542],[4163.47,6.475]]]
["binance-futures","ETHUSDT",1758672029450,[[4163.1,210.593],[4163.09,12.755],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,3.742],[4163.12,0.043],[4163.16,0.005],[4163.25,0.01],[4163.33,0.02]]]
["binance-futures","ETHUSDT",1758672029506,[[4163.1,210.593],[4163.09,12.755],[4163.08,1.33],[4163.07,0.043],[4163.06,0.01]],[[4163.11,3.743],[4163.12,0.043],[4163.16,0.005],[4163.25,0.01],[4163.33,0.02]]]
["binance-futures","ETHUSDT",1758672029558,[[4163.44,183.829],[4163.43,0.036],[4163.4,0.005],[4163.38,0.033],[4163.33,0.028]],[[4163.45,138.158],[4163.48,0.309],[4163.53,0.01],[4163.55,0.028],[4163.57,8.828]]]
["binance-futures","ETHUSDT",1758672029609,[[4163.44,142.724],[4163.43,0.036],[4163.4,0.005],[4163.38,0.033],[4163.34,0.01]],[[4163.45,139.845],[4163.48,0.309],[4163.53,0.01],[4163.55,0.028],[4163.57,8.828]]]
["binance-futures","ETHUSDT",1758672029658,[[4163.44,103.025],[4163.43,0.028],[4163.42,0.005],[4163.4,0.005],[4163.38,0.033]],[[4163.45,142.347],[4163.48,0.309],[4163.53,0.01],[4163.55,0.028],[4163.57,8.828]]]
["binance-futures","ETHUSDT",1758672029713,[[4163.44,102.949],[4163.43,0.028],[4163.42,0.005],[4163.4,0.005],[4163.38,0.033]],[[4163.45,142.478],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01],[4163.55,0.028]]]
["binance-futures","ETHUSDT",1758672029765,[[4163.44,103.567],[4163.43,7.726],[4163.42,0.005],[4163.4,0.005],[4163.38,0.033]],[[4163.45,139.4],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01],[4163.55,0.028]]]
["binance-futures","ETHUSDT",1758672029814,[[4163.44,103.567],[4163.43,7.726],[4163.42,0.005],[4163.4,0.005],[4163.38,0.033]],[[4163.45,139.16],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01],[4163.55,0.028]]]
["binance-futures","ETHUSDT",1758672029866,[[4163.44,103.688],[4163.43,7.726],[4163.42,0.005],[4163.4,0.005],[4163.38,0.033]],[[4163.45,139.17],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01],[4163.55,0.028]]]
["binance-futures","ETHUSDT",1758672029919,[[4163.44,103.124],[4163.43,7.726],[4163.42,0.005],[4163.4,0.005],[4163.38,0.033]],[[4163.45,132.36],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01],[4163.55,0.028]]]
["binance-futures","ETHUSDT",1758672029969,[[4163.44,103.124],[4163.43,7.726],[4163.42,0.005],[4163.4,0.005],[4163.38,0.033]],[[4163.45,132.362],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01],[4163.55,0.028]]]
["binance-futures","ETHUSDT",1758672030074,[[4163.44,103.133],[4163.43,7.736],[4163.42,0.01],[4163.4,0.005],[4163.38,0.033]],[[4163.45,132.374],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030125,[[4163.44,103.14],[4163.43,7.736],[4163.42,0.01],[4163.4,0.005],[4163.38,0.033]],[[4163.45,126.29],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030176,[[4163.44,103.139],[4163.43,7.736],[4163.42,0.01],[4163.4,0.005],[4163.38,0.033]],[[4163.45,126.29],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030225,[[4163.44,103.139],[4163.43,7.736],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,119.278],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030333,[[4163.44,103.132],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,119.302],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030437,[[4163.44,103.132],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,119.715],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030544,[[4163.44,103.132],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,118.959],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030592,[[4163.44,103.682],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,119.055],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030646,[[4163.44,104.232],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,119.071],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030695,[[4163.44,104.428],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,118.961],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030738,[[4163.44,104.428],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,118.195],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030804,[[4163.44,104.428],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,118.208],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030855,[[4163.44,104.392],[4163.43,12.77],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.45,119.166],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005],[4163.53,0.01]]]
["binance-futures","ETHUSDT",1758672030908,[[4163.43,8.247],[4163.42,0.01],[4163.4,0.005],[4163.38,0.038]],[[4163.44,37.367],[4163.45,154.211],[4163.46,0.01],[4163.48,0.309],[4163.51,0.005]]]
["binance-futures","ETHUSDT",1758672030959,[[4163.1,34.179],[4163.09,0.005],[4163.07,0.033],[4163.04,72.933],[4163.03,0.033]],[[4163.11,261.223],[4163.12,92.38],[4163.13,0.041],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031012,[[4163.1,27.768],[4163.09,0.005],[4163.07,0.033],[4163.04,72.933],[4163.03,0.041]],[[4163.11,204.309],[4163.12,15.31],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031062,[[4163.1,14.298],[4163.09,0.005],[4163.07,0.033],[4163.04,72.933],[4163.03,0.033]],[[4163.11,204.309],[4163.12,15.31],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031113,[[4163.1,36.662],[4163.09,0.005],[4163.07,0.033],[4163.04,72.933],[4163.03,0.033]],[[4163.11,205.304],[4163.12,15.31],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031154,[[4163.1,14.304],[4163.09,0.005],[4163.07,0.033],[4163.04,72.933],[4163.03,0.033]],[[4163.11,205.304],[4163.12,15.31],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031217,[[4163.1,7.981],[4163.09,0.005],[4163.07,0.033],[4163.04,72.933],[4163.03,0.033]],[[4163.11,205.429],[4163.12,15.31],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031268,[[4163.1,36.686],[4163.09,0.005],[4163.07,0.033],[4163.04,72.933],[4163.03,0.033]],[[4163.11,205.429],[4163.12,15.315],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031319,[[4163.1,36.686],[4163.09,0.005],[4163.07,0.033],[4163.04,72.933],[4163.03,0.033]],[[4163.11,205.435],[4163.12,15.315],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031371,[[4163.1,36.694],[4163.09,0.01],[4163.07,0.033],[4163.04,72.933],[4163.03,0.033]],[[4163.11,205.435],[4163.12,15.315],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031424,[[4163.1,36.938],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.195],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031472,[[4163.1,36.938],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.224],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031524,[[4163.1,35.181],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.224],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031576,[[4163.1,35.171],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.224],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031635,[[4163.1,35.171],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.24],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031688,[[4163.1,34.828],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.24],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031737,[[4163.1,34.828],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.264],[4163.12,15.315],[4163.13,0.04],[4163.14,0.094],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672031895,[[4163.1,34.828],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.264],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032009,[[4163.1,33.497],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.289],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032064,[[4163.1,20.053],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,194.289],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032116,[[4163.1,33.523],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,196.169],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032169,[[4163.1,33.489],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,196.883],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032220,[[4163.1,33.497],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,196.891],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032262,[[4163.1,4.8],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,209.691],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032323,[[4163.1,33.497],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,196.826],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032375,[[4163.1,35.254],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,196.832],[4163.12,15.315],[4163.13,0.04],[4163.14,0.061],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032529,[[4163.1,35.264],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,196.877],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032634,[[4163.1,35.31],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,196.886],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032685,[[4163.1,6.623],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,196.886],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032736,[[4163.1,28.181],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,200.385],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032788,[[4163.1,21.85],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,199.183],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032838,[[4163.1,20.091],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,199.183],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672032888,[[4163.1,26.432],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,188.583],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672033001,[[4163.1,20.101],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,188.612],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672033041,[[4163.1,4.874],[4163.09,0.01],[4163.07,0.033],[4163.04,73.133],[4163.03,0.033]],[[4163.11,204.607],[4163.12,15.315],[4163.13,0.04],[4163.14,0.028],[4163.15,0.128]]]
["binance-futures","ETHUSDT",1758672033109,[[4163.04,88.169],[4163.03,0.028]],[[4163.05,256.62],[4163.06,0.005],[4163.08,1.691],[4163.1,52.549],[4163.11,15.256]]]
["binance-futures","ETHUSDT",1758672033158,[[4163.04,96.257],[4163.03,0.028],[4162.55,0.428],[4162.54,0.612],[4162.5,54.969]],[[4163.05,246.931],[4163.06,0.005],[4163.08,1.055],[4163.09,9.905],[4163.1,23.29]]]
["binance-futures","ETHUSDT",1758672033207,[[4163.04,96.257],[4163.03,0.028],[4162.98,0.228],[4162.92,0.252],[4162.61,5.242]],[[4163.05,245.327],[4163.06,0.005],[4163.08,1.055],[4163.09,5.516],[4163.1,23.29]]]
["binance-futures","ETHUSDT",1758672033263,[[4163.04,96.263],[4163.03,0.028],[4162.98,0.228],[4162.92,0.252],[4162.63,0.298]],[[4163.05,245.13],[4163.06,0.005],[4163.08,1.055],[4163.09,5.516],[4163.1,15.29]]]
["binance-futures","ETHUSDT",1758672033314,[[4163.04,103.394],[4163.03,0.028],[4162.98,0.228],[4162.92,0.252],[4162.66,0.005]],[[4163.05,230.37],[4163.08,1.055],[4163.09,5.516],[4163.1,15.29],[4163.11,15.14]]]
["binance-futures","ETHUSDT",1758672033365,[[4163.04,103.394],[4163.03,0.028],[4162.98,0.228],[4162.92,0.252],[4162.66,0.005]],[[4163.05,234.568],[4163.08,1.055],[4163.09,5.516],[4163.1,15.29],[4163.11,15.14]]]
["binance-futures","ETHUSDT",1758672033415,[[4163.04,103.394],[4163.03,0.028],[4162.98,0.228],[4162.92,0.252],[4162.77,0.01]],[[4163.05,233.838],[4163.08,1.055],[4163.09,5.516],[4163.1,15.29],[4163.11,15.116]]]
["binance-futures","ETHUSDT",1758672033464,[[4163.04,96.052],[4163.03,0.028],[4162.98,0.228],[4162.95,0.005],[4162.92,0.252]],[[4163.05,233.859],[4163.08,1.055],[4163.09,5.516],[4163.1,15.28],[4163.11,15.116]]]
["binance-futures","ETHUSDT",1758672033523,[[4163.04,96.052],[4163.03,0.028],[4162.98,0.228],[4162.95,0.005],[4162.92,0.252]],[[4163.05,233.074],[4163.08,1.055],[4163.09,5.516],[4163.1,15.28],[4163.11,15.116]]]
["binance-futures","ETHUSDT",1758672033576,[[4163.04,96.276],[4163.03,0.028],[4162.98,0.228],[4162.95,0.005],[4162.92,0.252]],[[4163.05,233.074],[4163.08,1.055],[4163.09,5.516],[4163.1,15.28],[4163.11,15.116]]]
["binance-futures","ETHUSDT",1758672033786,[[4163.04,96.041],[4163.03,0.028],[4162.98,0.228],[4162.95,0.005],[4162.92,0.252]],[[4163.05,233.074],[4163.08,1.055],[4163.09,5.516],[4163.1,15.28],[4163.11,15.116]]]
["binance-futures","ETHUSDT",1758672033831,[[4163.04,96.041],[4163.03,0.028],[4162.98,0.228],[4162.95,0.005],[4162.92,0.252]],[[4163.05,233.166],[4163.08,1.055],[4163.09,5.516],[4163.1,15.28],[4163.11,15.116]]]
["binance-futures","ETHUSDT",1758672033943,[[4163.04,74.483],[4163.03,0.028],[4162.98,0.228],[4162.95,0.005],[4162.92,0.252]],[[4163.05,233.164],[4163.08,1.055],[4163.09,5.516],[4163.1,15.28],[4163.11,15.116]]]
["binance-futures","ETHUSDT",1758672034002,[],[[4162.89,244.604],[4162.9,0.379],[4162.91,0.374],[4162.92,0.374],[4162.93,56.468]]]
["binance-futures","ETHUSDT",1758672034053,[[4162.88,28.648],[4162.78,0.028],[4162.69,4.322],[4162.67,0.038],[4162.66,0.243]],[[4162.89,186.458],[4162.9,0.247],[4162.91,0.028],[4162.92,26.403],[4162.93,0.223]]]
["binance-futures","ETHUSDT",1758672034103,[[4162.88,87.995],[4162.78,0.038],[4162.74,0.01],[4162.7,0.006],[4162.69,0.01]],[[4162.89,148.022],[4162.9,0.242],[4162.91,9.471],[4162.93,0.223],[4162.95,0.848]]]
["binance-futures","ETHUSDT",1758672034156,[[4162.88,67.62],[4162.78,0.038],[4162.75,0.251],[4162.74,0.01],[4162.7,0.006]],[[4162.89,150.656],[4162.9,0.247],[4162.91,5.017],[4162.93,0.223],[4162.95,0.848]]]
["binance-futures","ETHUSDT",1758672034208,[[4162.88,67.628],[4162.78,0.038],[4162.75,0.251],[4162.74,0.01],[4162.7,0.006]],[[4162.89,150.656],[4162.9,0.247],[4162.91,5.017],[4162.93,0.223],[4162.95,0.848]]]
["binance-futures","ETHUSDT",1758672034260,[[4162.88,67.628],[4162.78,0.038],[4162.75,0.251],[4162.74,0.01],[4162.7,0.006]],[[4162.89,150.006],[4162.9,0.247],[4162.91,5.017],[4162.93,0.223],[4162.95,0.848]]]
["binance-futures","ETHUSDT",1758672034311,[[4162.88,78.628],[4162.78,0.038],[4162.75,0.251],[4162.74,0.01],[4162.7,0.006]],[[4162.89,150.006],[4162.9,0.247],[4162.91,2.195],[4162.93,0.223],[4162.95,0.848]]]
["binance-futures","ETHUSDT",1758672034363,[[4162.88,78.628],[4162.78,0.038],[4162.75,0.251],[4162.74,0.01],[4162.7,0.006]],[[4162.89,154.421],[4162.9,0.247],[4162.91,3.833],[4162.93,0.223],[4162.95,0.848]]]
["binance-futures","ETHUSDT",1758672034414,[[4162.88,78.622],[4162.78,0.038],[4162.75,0.251],[4162.74,0.01],[4162.7,0.006]],[[4162.89,154.726],[4162.9,0.247],[4162.91,3.833],[4162.93,0.223],[4162.95,0.848]]]
["binance-futures","ETHUSDT",1758672034469,[[4162.88,78.622],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.78,0.038]],[[4162.89,154.726],[4162.9,0.247],[4162.91,3.833],[4162.93,0.223],[4162.95,0.848]]]
["binance-futures","ETHUSDT",1758672034521,[[4162.88,78.622],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.78,0.038]],[[4162.89,158.075],[4162.9,0.247],[4162.91,3.833],[4162.93,0.223],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672034573,[[4162.88,94.411],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.78,0.038]],[[4162.89,80.391],[4162.9,0.242],[4162.91,3.833],[4162.93,0.156],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672034621,[[4162.88,94.411],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.78,0.038]],[[4162.89,80.438],[4162.9,0.242],[4162.91,3.833],[4162.93,0.156],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672034674,[[4162.88,94.411],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.78,0.038]],[[4162.89,80.37],[4162.9,0.242],[4162.91,3.833],[4162.93,0.156],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672034726,[[4162.88,94.171],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.78,0.038]],[[4162.89,80.37],[4162.9,0.242],[4162.91,3.833],[4162.93,0.156],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672034937,[[4162.88,94.165],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.78,0.038]],[[4162.89,80.358],[4162.9,0.242],[4162.91,3.805],[4162.93,0.156],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672034995,[[4162.88,94.165],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.78,0.038]],[[4162.89,80.33],[4162.9,0.242],[4162.91,3.805],[4162.93,0.156],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035039,[[4162.88,94.165],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,80.33],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035101,[[4162.88,94.165],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,80.33],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035251,[[4162.88,94.165],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,80.23],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035363,[[4162.88,94.165],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,80.291],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035415,[[4162.88,94.165],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,80.674],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035525,[[4162.88,94.158],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,77.325],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035570,[[4162.88,94.175],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,80.619],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035631,[[4162.88,94.175],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,80.439],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035679,[[4162.88,94.175],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,84.735],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035734,[[4162.88,94.168],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,84.735],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035785,[[4162.88,75.058],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,88.477],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035837,[[4162.88,75.058],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,88.496],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035891,[[4162.88,75.058],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,88.492],[4162.9,0.242],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035945,[[4162.88,75.058],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,88.492],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672035983,[[4162.88,67.897],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,88.516],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036049,[[4162.88,67.897],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,85.603],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036097,[[4162.88,67.897],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,88.965],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036203,[[4162.88,67.897],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,97.004],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036254,[[4162.88,68.135],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,97.009],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036311,[[4162.88,68.135],[4162.87,0.064],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,97.113],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036361,[[4162.88,68.135],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,97.219],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036415,[[4162.88,68.135],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,97.381],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036464,[[4162.88,68.135],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,94.244],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036518,[[4162.88,68.135],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,92.19],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036574,[[4162.88,68.135],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,93.807],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036679,[[4162.88,68.135],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,93.772],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036725,[[4162.88,62.056],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,96.351],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036787,[[4162.88,62.072],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,96.351],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036834,[[4162.88,63.77],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,96.351],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036890,[[4162.88,63.77],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,101.719],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036945,[[4162.88,42.212],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,107.172],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672036992,[[4162.88,42.212],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,107.225],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037046,[[4162.88,42.212],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,107.431],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037158,[[4162.88,56.927],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,107.48],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037202,[[4162.88,56.937],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,107.5],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037247,[[4162.88,56.937],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,104.191],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037316,[[4162.88,53.195],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,104.262],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037366,[[4162.88,53.185],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,104.214],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037415,[[4162.88,53.195],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,103.451],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037470,[[4162.88,53.195],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,103.248],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037523,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,103.248],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037633,[[4162.88,38.248],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,105.673],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.824]]]
["binance-futures","ETHUSDT",1758672037681,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,105.68],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.94,2.339]]]
["binance-futures","ETHUSDT",1758672037791,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,105.877],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.94,2.339]]]
["binance-futures","ETHUSDT",1758672037840,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,105.765],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.94,2.339]]]
["binance-futures","ETHUSDT",1758672037894,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,103.229],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4164.12,0.01]]]
["binance-futures","ETHUSDT",1758672037946,[[4162.88,53.465],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,106.032],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4163.49,2.349]]]
["binance-futures","ETHUSDT",1758672037995,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,105.583],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.028]]]
["binance-futures","ETHUSDT",1758672038040,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,106.061],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.033]]]
["binance-futures","ETHUSDT",1758672038102,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,106.061],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.033]]]
["binance-futures","ETHUSDT",1758672038155,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,105.986],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.033]]]
["binance-futures","ETHUSDT",1758672038206,[[4162.88,38.248],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,106.039],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.033]]]
["binance-futures","ETHUSDT",1758672038262,[[4162.88,53.465],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,103.214],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.028]]]
["binance-futures","ETHUSDT",1758672038313,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,103.166],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.028]]]
["binance-futures","ETHUSDT",1758672038360,[[4162.88,53.475],[4162.87,4.234],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,105.771],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.028]]]
["binance-futures","ETHUSDT",1758672038431,[[4162.88,38.248],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,106.05],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.98,0.028]]]
["binance-futures","ETHUSDT",1758672038486,[[4162.88,38.248],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,108.922],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1758672038592,[[4162.88,38.248],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,108.959],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1758672038641,[[4162.88,38.248],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,108.922],[4162.9,0.256],[4162.91,3.805],[4162.93,0.028],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1758672038679,[[4162.88,38.248],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,108.922],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1758672038749,[[4162.88,38.253],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,109.192],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1758672038801,[[4162.88,38.253],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,108.925],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1758672038855,[[4162.88,0.626],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,125.39],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1758672038906,[[4162.88,0.626],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,112.086],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,0.005]]]
["binance-futures","ETHUSDT",1758672038958,[[4162.88,0.626],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,115.301],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,0.029]]]
["binance-futures","ETHUSDT",1758672039010,[[4162.88,0.626],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.252]],[[4162.89,128.494],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,0.029]]]
["binance-futures","ETHUSDT",1758672039061,[[4162.88,0.626],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.01]],[[4162.89,115.733],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,5.074]]]
["binance-futures","ETHUSDT",1758672039114,[[4162.88,0.626],[4162.87,4.269],[4162.86,0.2],[4162.8,0.21],[4162.79,0.01]],[[4162.89,128.911],[4162.9,0.256],[4162.91,3.81],[4162.93,0.028],[4162.95,5.074]]]
["binance-futures","ETHUSDT",1758672039164,[],[[4162.73,100.063],[4162.75,0.374],[4162.76,0.374],[4162.77,0.402],[4162.8,8.01]]]
["binance-futures","ETHUSDT",1758672039215,[[4162.72,29.197],[4162.63,0.005],[4162.62,0.043],[4162.5,0.015],[4162.49,0.137]],[[4162.73,98.104],[4162.77,0.028],[4162.8,28.006],[4162.81,0.01],[4162.82,12.5]]]
["binance-futures","ETHUSDT",1758672039265,[[4162.72,29.205],[4162.65,0.242],[4162.63,0.005],[4162.62,0.243],[4162.5,0.015]],[[4162.73,107.163],[4162.77,0.028],[4162.8,12.173],[4162.81,0.01],[4162.82,12.5]]]
["binance-futures","ETHUSDT",1758672039313,[[4162.72,41.211],[4162.65,0.242],[4162.63,0.005],[4162.62,0.243],[4162.5,0.015]],[[4162.73,109.299],[4162.77,0.028],[4162.8,12.173],[4162.81,0.01],[4162.82,12.5]]]
["binance-futures","ETHUSDT",1758672039367,[[4162.72,41.211],[4162.65,0.242],[4162.63,0.005],[4162.62,0.243],[4162.5,0.015]],[[4162.73,117.276],[4162.77,0.028],[4162.79,0.014],[4162.8,12.173],[4162.81,0.01]]]
["binance-futures","ETHUSDT",1758672039418,[[4162.72,36.111],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243],[4162.57,4.322]],[[4162.73,144.299],[4162.77,0.028],[4162.79,0.014],[4162.8,12.173],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039469,[[4162.72,28.98],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243],[4162.57,0.01]],[[4162.73,144.53],[4162.77,0.028],[4162.79,0.014],[4162.8,12.173],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039527,[[4162.72,36.119],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243],[4162.57,0.01]],[[4162.73,144.472],[4162.77,0.028],[4162.79,0.014],[4162.8,12.173],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039575,[[4162.72,28.988],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243],[4162.57,0.01]],[[4162.73,154.145],[4162.77,0.028],[4162.79,0.014],[4162.8,12.173],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039631,[[4162.72,13.785],[4162.68,0.3],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243]],[[4162.73,151.407],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039684,[[4162.72,36.135],[4162.68,0.3],[4162.65,0.242],[4162.63,0.005],[4162.62,0.243]],[[4162.73,142.301],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039733,[[4162.72,36.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243]],[[4162.73,125.912],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039789,[[4162.72,36.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243]],[[4162.73,129.036],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039838,[[4162.72,46.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.015],[4162.62,0.243]],[[4162.73,126.625],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039885,[[4162.72,46.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.015],[4162.62,0.243]],[[4162.73,126.061],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039939,[[4162.72,46.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.015],[4162.62,0.243]],[[4162.73,126.514],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672039970,[[4162.72,46.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.015],[4162.62,0.243]],[[4162.73,126.514],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672040051,[[4162.72,46.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.015],[4162.62,0.243]],[[4162.73,145.299],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672040103,[[4162.72,46.134],[4162.68,0.3],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243]],[[4162.73,146.024],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672040147,[[4162.72,46.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.01],[4162.62,0.243]],[[4162.73,145.949],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672040201,[[4162.72,46.143],[4162.68,0.3],[4162.65,0.242],[4162.63,0.015],[4162.62,0.243]],[[4162.73,146.419],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672040258,[[4162.72,39.012],[4162.68,0.3],[4162.63,0.015],[4162.62,0.243]],[[4162.73,146.448],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672040309,[[4162.72,39.012],[4162.68,0.3],[4162.63,0.015],[4162.62,0.243],[4162.33,18.829]],[[4162.73,146.04],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626],[4162.81,0.015]]]
["binance-futures","ETHUSDT",1758672040361,[[4162.72,7.454],[4162.68,0.3],[4162.63,0.01],[4162.62,0.243],[4162.57,0.252]],[[4162.73,146.394],[4162.74,0.005],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626]]]
["binance-futures","ETHUSDT",1758672040408,[[4162.72,7.454],[4162.68,0.3],[4162.63,0.01],[4162.62,0.243],[4162.57,0.252]],[[4162.73,146.697],[4162.74,0.005],[4162.77,0.028],[4162.79,0.014],[4162.8,7.626]]]
["binance-futures","ETHUSDT",1758672040465,[[4162.62,0.063],[4162.57,0.242]],[[4162.63,294.712],[4162.64,33.632],[4162.66,0.028],[4162.68,3.819],[4162.69,15.017]]]
["binance-futures","ETHUSDT",1758672040516,[[4162.62,0.156],[4162.5,0.015],[4162.18,1.616],[4162.15,0.015],[4162.12,5.886]],[[4162.63,285.713],[4162.64,15.105],[4162.66,0.028],[4162.68,0.077],[4162.69,1.6]]]
["binance-futures","ETHUSDT",1758672040567,[[4162.48,329.168],[4162.46,0.046],[4162.45,0.515],[4162.41,0.043],[4162.38,0.21]],[[4162.49,160.77],[4162.53,0.242],[4162.54,0.978],[4162.58,0.028],[4162.59,0.024]]]
["binance-futures","ETHUSDT",1758672040620,[[4162.48,319.883],[4162.46,0.046],[4162.45,0.515],[4162.41,0.043],[4162.38,0.21]],[[4162.49,170.522],[4162.53,0.242],[4162.54,0.978],[4162.58,0.028],[4162.59,0.034]]]
["binance-futures","ETHUSDT",1758672040672,[[4162.48,319.883],[4162.46,0.041],[4162.45,0.515],[4162.43,0.242],[4162.41,0.043]],[[4162.49,179.215],[4162.53,0.242],[4162.54,0.978],[4162.58,0.028],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672040722,[[4162.48,319.889],[4162.46,0.041],[4162.45,0.515],[4162.43,0.242],[4162.41,0.043]],[[4162.49,180.505],[4162.53,0.242],[4162.54,0.978],[4162.58,0.028],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672040765,[[4162.48,319.889],[4162.46,0.041],[4162.45,0.515],[4162.43,0.242],[4162.41,0.043]],[[4162.49,180.732],[4162.53,0.242],[4162.54,0.978],[4162.58,0.028],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672040828,[[4162.48,319.171],[4162.46,0.041],[4162.45,0.515],[4162.43,0.242],[4162.41,0.043]],[[4162.49,180.077],[4162.51,0.242],[4162.54,0.978],[4162.58,0.033],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672040877,[[4162.48,319.171],[4162.46,0.041],[4162.45,0.515],[4162.41,0.043]],[[4162.49,180.339],[4162.51,0.242],[4162.54,0.978],[4162.58,0.033],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672040940,[[4162.48,319.195],[4162.46,0.041],[4162.45,0.515],[4162.44,0.2],[4162.41,0.043]],[[4162.49,186.901],[4162.51,0.242],[4162.54,0.978],[4162.58,0.033],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672041002,[[4162.48,319.195],[4162.46,0.041],[4162.45,0.515],[4162.44,0.442],[4162.41,0.043]],[[4162.49,193.396],[4162.51,0.242],[4162.54,0.978],[4162.58,0.033],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672041052,[[4162.48,300.56],[4162.46,0.041],[4162.45,0.515],[4162.44,0.442],[4162.41,0.043]],[[4162.49,193.57],[4162.51,0.242],[4162.54,0.978],[4162.58,0.033],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672041102,[[4162.48,300.92],[4162.46,0.041],[4162.45,0.515],[4162.44,0.442],[4162.41,0.043]],[[4162.49,193.546],[4162.51,0.242],[4162.54,0.978],[4162.58,0.033],[4162.59,0.01]]]
["binance-futures","ETHUSDT",1758672041159,[],[[4162.25,46.391],[4162.34,14.0],[4162.35,14.0],[4162.37,75.09],[4162.38,15.264]]]
["binance-futures","ETHUSDT",1758672041210,[[4162.1,2.103],[4162.09,0.028],[4162.08,0.011],[4162.07,0.028],[4162.05,1.81]],[[4162.11,0.374],[4162.12,32.212],[4162.13,242.192],[4162.17,0.374],[4162.18,0.384]]]
["binance-futures","ETHUSDT",1758672041261,[],[[4162.01,371.378],[4162.02,0.028],[4162.03,129.845],[4162.04,0.374],[4162.05,2.171]]]
["binance-futures","ETHUSDT",1758672041312,[[4162.0,70.068],[4161.84,0.007],[4161.82,0.01],[4161.74,4.835],[4161.73,0.983]],[[4162.01,124.904],[4162.02,0.028],[4162.07,0.033],[4162.08,0.005],[4162.1,12.5]]]
["binance-futures","ETHUSDT",1758672041362,[[4162.0,69.107],[4161.92,0.006],[4161.88,0.014],[4161.87,0.13],[4161.84,0.007]],[[4162.01,125.861],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041416,[[4162.0,82.48],[4161.92,0.006],[4161.88,0.014],[4161.87,0.13],[4161.84,0.007]],[[4162.01,118.921],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041465,[[4162.0,82.51],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014],[4161.87,0.372]],[[4162.01,128.079],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041518,[[4162.0,82.51],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014],[4161.87,0.372]],[[4162.01,134.553],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041570,[[4162.0,82.51],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014]],[[4162.01,135.733],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041620,[[4162.0,82.51],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014]],[[4162.01,135.763],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041667,[[4162.0,82.51],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014]],[[4162.01,135.924],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041719,[[4162.0,82.51],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014]],[[4162.01,135.934],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041775,[[4162.0,82.51],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014]],[[4162.01,153.644],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041826,[[4162.0,51.937],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014]],[[4162.01,157.697],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041877,[[4162.0,51.937],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014]],[[4162.01,157.73],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041932,[[4162.0,79.171],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.88,0.014]],[[4162.01,159.064],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672041982,[[4162.0,79.171],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,159.064],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042035,[[4162.0,79.238],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,158.999],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042085,[[4162.0,76.698],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,159.152],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042139,[[4162.0,76.938],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,159.152],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042191,[[4162.0,61.711],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,159.2],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042240,[[4162.0,61.706],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,159.044],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042292,[[4162.0,61.706],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,159.226],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042347,[[4162.0,64.933],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,161.902],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042400,[[4162.0,13.81],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,161.722],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042450,[[4162.0,13.81],[4161.99,0.895],[4161.96,0.038],[4161.92,0.006],[4161.91,0.038]],[[4162.01,161.75],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042502,[[4162.0,13.846],[4161.99,0.998],[4161.97,0.037],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.076],[4162.02,0.028],[4162.04,1.32],[4162.07,0.028],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758672042549,[[4162.0,13.846],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.088],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672042605,[[4162.0,13.846],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.084],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672042656,[[4162.0,13.846],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.192],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672042707,[[4162.0,20.177],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.446],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672042762,[[4162.0,20.182],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.269],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672042814,[[4162.0,20.182],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.76],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672042865,[[4162.0,19.498],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.76],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672042912,[[4162.0,19.498],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.187],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672042970,[[4162.0,45.725],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.292],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043022,[[4162.0,45.725],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,161.859],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043073,[[4162.0,30.498],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.826],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043125,[[4162.0,30.498],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,162.249],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043228,[[4162.0,30.498],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,169.994],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043274,[[4162.0,30.498],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,169.994],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043334,[[4162.0,30.503],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,169.058],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043385,[[4162.0,30.493],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.518],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043433,[[4162.0,45.72],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,168.913],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043481,[[4162.0,45.72],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.464],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043539,[[4162.0,30.979],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.464],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043593,[[4162.0,46.206],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,169.135],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043629,[[4162.0,46.386],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.465],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043696,[[4162.0,46.386],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.425],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043741,[[4162.0,46.386],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.434],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043905,[[4162.0,46.386],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.427],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672043950,[[4162.0,46.386],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.674],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044061,[[4162.0,46.284],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.674],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044159,[[4162.0,46.284],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,167.424],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044221,[[4162.0,46.284],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,162.767],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044317,[[4162.0,46.284],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,162.913],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044376,[[4162.0,31.057],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,165.777],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044430,[[4162.0,31.057],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,162.915],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044527,[[4162.0,31.078],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,163.018],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044640,[[4162.0,20.078],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,165.679],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044692,[[4162.0,13.747],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,165.684],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044745,[[4162.0,20.073],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,165.684],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044797,[[4162.0,20.078],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,174.701],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044845,[[4162.0,27.209],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,174.701],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044900,[[4162.0,27.204],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,163.431],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672044952,[[4162.0,27.209],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.264],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045001,[[4162.0,20.078],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.17],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045045,[[4162.0,20.078],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.228],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045104,[[4162.0,20.078],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,166.223],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045155,[[4162.0,20.078],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,163.431],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045208,[[4162.0,27.209],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,163.511],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045259,[[4162.0,20.073],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,165.912],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045308,[[4162.0,12.772],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,164.393],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045355,[[4162.0,12.777],[4161.99,0.998],[4161.97,0.062],[4161.96,0.038],[4161.92,0.006]],[[4162.01,167.236],[4162.02,0.028],[4162.04,1.32],[4162.05,0.014],[4162.07,0.028]]]
["binance-futures","ETHUSDT",1758672045413,[[4161.96,0.048],[4161.92,0.006]],[[4161.97,51.978],[4161.98,19.613],[4162.0,90.322],[4162.01,58.854],[4162.02,0.028]]]
["binance-futures","ETHUSDT",1758672045464,[[4161.88,7.4],[4161.83,0.114],[4161.78,0.089],[4161.75,0.01],[4161.73,0.547]],[[4161.89,216.279],[4161.91,0.028],[4161.92,2.173],[4161.95,0.005],[4161.96,62.877]]]
["binance-futures","ETHUSDT",1758672045516,[[4161.88,7.411],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,234.014],[4161.9,2.339],[4161.91,0.028],[4161.92,0.01],[4161.95,25.839]]]
["binance-futures","ETHUSDT",1758672045567,[[4161.88,7.411],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,265.392],[4161.9,2.339],[4161.91,0.028],[4161.92,0.971],[4161.95,15.736]]]
["binance-futures","ETHUSDT",1758672045618,[[4161.88,7.417],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,266.054],[4161.9,2.339],[4161.91,0.028],[4161.92,0.971],[4161.95,10.532]]]
["binance-futures","ETHUSDT",1758672045669,[[4161.88,7.417],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,274.678],[4161.9,2.339],[4161.91,0.028],[4161.92,0.961],[4161.95,10.532]]]
["binance-futures","ETHUSDT",1758672045722,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,274.702],[4161.9,2.339],[4161.91,0.028],[4161.92,0.961],[4161.95,10.532]]]
["binance-futures","ETHUSDT",1758672045774,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,276.011],[4161.9,2.339],[4161.91,0.028],[4161.92,0.961],[4161.95,7.607]]]
["binance-futures","ETHUSDT",1758672045827,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.899],[4161.9,2.339],[4161.91,0.028],[4161.92,0.961],[4161.95,10.5]]]
["binance-futures","ETHUSDT",1758672045879,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,282.09],[4161.9,2.339],[4161.91,0.028],[4161.92,0.961],[4161.95,10.5]]]
["binance-futures","ETHUSDT",1758672045934,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,279.355],[4161.9,2.339],[4161.91,0.028],[4161.92,0.961],[4161.95,10.5]]]
["binance-futures","ETHUSDT",1758672045985,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.7],[4161.9,2.339],[4161.91,0.028],[4161.92,1.32],[4161.95,10.5]]]
["binance-futures","ETHUSDT",1758672046032,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.7],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.95,10.5]]]
["binance-futures","ETHUSDT",1758672046088,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.7],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.95,10.524]]]
["binance-futures","ETHUSDT",1758672046140,[[4161.88,8.155],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.709],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.95,10.524]]]
["binance-futures","ETHUSDT",1758672046193,[[4161.88,8.393],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.724],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.95,10.524]]]
["binance-futures","ETHUSDT",1758672046239,[[4161.88,8.175],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.724],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.95,10.524]]]
["binance-futures","ETHUSDT",1758672046295,[[4161.88,8.175],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.737],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672046349,[[4161.88,8.175],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.747],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672046399,[[4161.88,8.239],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,280.767],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672046450,[[4161.88,8.239],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.138],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672046502,[[4161.88,8.239],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.363],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672046664,[[4161.88,8.239],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.373],[4161.9,2.344],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672046817,[[4161.88,8.25],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.309],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672046988,[[4161.88,8.181],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.309],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047093,[[4161.88,8.181],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.289],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047165,[[4161.88,6.688],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.294],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047327,[[4161.88,6.678],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.294],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047360,[[4161.88,5.992],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,281.294],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047421,[[4161.88,5.952],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,285.057],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047537,[[4161.88,5.952],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,285.149],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047588,[[4161.88,6.041],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,285.149],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047640,[[4161.88,6.041],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,285.14],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047797,[[4161.88,6.041],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,283.938],[4161.9,2.367],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047905,[[4161.88,6.041],[4161.83,0.114],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,283.938],[4161.9,2.372],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672047964,[[4161.88,1.249],[4161.83,0.01],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,283.986],[4161.9,2.372],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672048018,[[4161.88,1.249],[4161.83,0.01],[4161.78,0.089],[4161.76,0.477],[4161.75,0.01]],[[4161.89,283.986],[4161.9,2.372],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672048071,[[4161.88,1.249],[4161.83,0.01],[4161.78,0.089],[4161.76,0.477],[4161.75,7.648]],[[4161.89,283.978],[4161.9,2.372],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672048122,[[4161.88,1.267],[4161.83,0.01],[4161.78,0.089],[4161.76,0.477],[4161.75,7.648]],[[4161.89,283.995],[4161.9,2.372],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672048174,[[4161.88,1.178],[4161.83,0.01],[4161.78,0.089],[4161.76,0.477],[4161.75,7.648]],[[4161.89,284.487],[4161.9,2.372],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672048228,[[4161.88,1.178],[4161.83,0.01],[4161.78,0.089],[4161.76,0.477],[4161.75,7.648]],[[4161.89,284.495],[4161.9,2.372],[4161.91,0.028],[4161.92,1.32],[4161.94,1.744]]]
["binance-futures","ETHUSDT",1758672048281,[[4161.76,0.502],[4161.75,7.648]],[[4161.77,203.491],[4161.78,1.028],[4161.8,0.005],[4161.83,41.913],[4161.84,81.968]]]
["binance-futures","ETHUSDT",1758672048332,[[4161.76,2.652],[4161.75,7.648],[4161.69,0.028],[4161.67,0.005],[4161.62,0.212]],[[4161.77,177.802],[4161.78,1.028],[4161.8,0.005],[4161.82,0.005],[4161.83,12.533]]]
["binance-futures","ETHUSDT",1758672048384,[[4161.76,7.313],[4161.75,7.648],[4161.69,0.028],[4161.67,0.005],[4161.63,0.028]],[[4161.77,210.018],[4161.78,1.033],[4161.8,0.005],[4161.82,0.005],[4161.83,12.533]]]
["binance-futures","ETHUSDT",1758672048436,[[4161.76,36.002],[4161.75,7.648],[4161.69,0.028],[4161.67,0.005],[4161.63,0.028]],[[4161.77,213.172],[4161.78,1.033],[4161.8,0.005],[4161.82,0.005],[4161.83,12.557]]]
["binance-futures","ETHUSDT",1758672048488,[[4161.76,22.935],[4161.75,7.648],[4161.69,0.028],[4161.67,0.005],[4161.63,0.028]],[[4161.77,214.138],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.557]]]
["binance-futures","ETHUSDT",1758672048533,[[4161.76,6.84],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.63,0.028]],[[4161.77,215.154],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.557]]]
["binance-futures","ETHUSDT",1758672048590,[[4161.76,6.84],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.63,0.028]],[[4161.77,215.325],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.557]]]
["binance-futures","ETHUSDT",1758672048636,[[4161.76,6.848],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.63,0.028]],[[4161.77,224.745],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.547]]]
["binance-futures","ETHUSDT",1758672048688,[[4161.76,6.848],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.63,0.028]],[[4161.77,231.273],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.547]]]
["binance-futures","ETHUSDT",1758672048738,[[4161.76,13.65],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.64,0.016]],[[4161.77,231.273],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.547]]]
["binance-futures","ETHUSDT",1758672048802,[[4161.76,13.706],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,231.273],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.547]]]
["binance-futures","ETHUSDT",1758672048863,[[4161.76,13.703],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,231.273],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.547]]]
["binance-futures","ETHUSDT",1758672048953,[[4161.76,20.842],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,231.273],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.547]]]
["binance-futures","ETHUSDT",1758672049071,[[4161.76,47.076],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,212.345],[4161.78,2.214],[4161.8,0.005],[4161.82,0.005],[4161.83,12.547]]]
["binance-futures","ETHUSDT",1758672049121,[[4161.76,87.094],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,95.623],[4161.78,2.209],[4161.8,0.005],[4161.82,0.005],[4161.83,0.047]]]
["binance-futures","ETHUSDT",1758672049172,[[4161.76,87.102],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,95.623],[4161.78,2.209],[4161.8,0.005],[4161.82,0.005],[4161.84,4.67]]]
["binance-futures","ETHUSDT",1758672049228,[[4161.76,87.914],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,95.663],[4161.78,2.142],[4161.8,0.005],[4161.82,0.005],[4161.84,4.67]]]
["binance-futures","ETHUSDT",1758672049280,[[4161.76,88.157],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,95.663],[4161.78,2.142],[4161.8,0.005],[4161.82,0.005],[4161.84,4.67]]]
["binance-futures","ETHUSDT",1758672049332,[[4161.76,91.799],[4161.75,7.683],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,81.585],[4161.78,2.142],[4161.8,0.005],[4161.82,0.005],[4161.84,4.67]]]
["binance-futures","ETHUSDT",1758672049438,[[4161.76,91.799],[4161.75,7.678],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.664],[4161.78,2.147],[4161.8,0.005],[4161.82,0.005],[4161.84,4.67]]]
["binance-futures","ETHUSDT",1758672049542,[[4161.76,92.179],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.664],[4161.78,2.147],[4161.8,0.005],[4161.82,0.005],[4161.84,4.67]]]
["binance-futures","ETHUSDT",1758672049647,[[4161.76,87.335],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.664],[4161.78,2.147],[4161.8,0.005],[4161.82,0.005],[4161.84,4.67]]]
["binance-futures","ETHUSDT",1758672049695,[[4161.76,87.335],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.779],[4161.78,2.147],[4161.8,0.005],[4161.82,0.005],[4161.84,4.67]]]
["binance-futures","ETHUSDT",1758672049748,[[4161.76,87.335],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.706],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672049801,[[4161.76,87.34],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.768],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672049851,[[4161.76,81.088],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.778],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672049899,[[4161.76,81.088],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,88.7],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672049964,[[4161.76,81.088],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.778],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672050016,[[4161.76,81.032],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,87.778],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672050068,[[4161.76,81.032],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,88.122],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672050111,[[4161.76,81.27],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,88.122],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672050172,[[4161.76,90.408],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,86.693],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672050228,[[4161.76,90.035],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,86.698],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,4.87]]]
["binance-futures","ETHUSDT",1758672050268,[[4161.76,90.035],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,86.66],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672050361,[[4161.76,90.035],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,86.5],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672050434,[[4161.76,89.784],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,86.835],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672050487,[[4161.76,89.79],[4161.75,15.346],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,86.743],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672050540,[[4161.76,89.79],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,86.84],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672050588,[[4161.76,89.842],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,86.84],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672050736,[[4161.76,89.842],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,95.078],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672050907,[[4161.76,84.998],[4161.75,15.341],[4161.69,0.028],[4161.67,0.005],[4161.66,0.02]],[[4161.77,95.083],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672050957,[[4161.76,84.998],[4161.75,7.703],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,95.083],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051064,[[4161.76,85.015],[4161.75,7.703],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,95.083],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051120,[[4161.76,86.91],[4161.75,7.703],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,95.083],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051173,[[4161.76,86.863],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,95.083],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051223,[[4161.76,46.317],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,97.761],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051275,[[4161.76,46.317],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,97.818],[4161.78,2.347],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051297,[[4161.76,46.317],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,97.818],[4161.78,2.354],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051377,[[4161.76,46.317],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,97.81],[4161.78,2.354],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051433,[[4161.76,30.788],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,101.182],[4161.78,2.354],[4161.8,0.005],[4161.82,0.005],[4161.84,5.87]]]
["binance-futures","ETHUSDT",1758672051480,[[4161.76,32.011],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,101.154],[4161.78,2.354],[4161.8,0.005],[4161.82,0.005],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672051535,[[4161.76,14.643],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,101.202],[4161.78,2.354],[4161.8,0.005],[4161.82,0.005],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672051595,[[4161.76,29.864],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,101.586],[4161.78,2.354],[4161.8,0.005],[4161.82,0.005],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672051643,[[4161.76,29.62],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,101.489],[4161.78,2.354],[4161.8,0.005],[4161.82,0.01],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672051690,[[4161.76,29.62],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,101.605],[4161.78,2.354],[4161.8,0.005],[4161.82,0.01],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672051804,[[4161.76,29.669],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,101.605],[4161.78,2.354],[4161.8,0.005],[4161.82,0.01],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672051854,[[4161.76,29.676],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,101.605],[4161.78,2.354],[4161.8,0.005],[4161.82,0.01],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672051905,[[4161.76,29.676],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,105.596],[4161.78,2.354],[4161.8,0.005],[4161.82,0.01],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672052020,[[4161.76,27.959],[4161.75,11.874],[4161.71,0.043],[4161.69,0.028],[4161.67,0.005]],[[4161.77,105.644],[4161.78,2.354],[4161.8,0.005],[4161.82,0.01],[4161.84,8.287]]]
["binance-futures","ETHUSDT",1758672052070,[[4161.75,25.342],[4161.71,0.043],[4161.69,0.028]],[[4161.76,297.436],[4161.77,54.435],[4161.78,1.393],[4161.8,0.005],[4161.82,0.01]]]
["binance-futures","ETHUSDT",1758672052122,[[4161.75,11.88],[4161.71,0.043],[4161.69,0.028],[4161.51,0.032],[4161.5,0.065]],[[4161.76,298.969],[4161.77,52.786],[4161.78,0.217],[4161.8,0.005],[4161.82,0.01]]]
["binance-futures","ETHUSDT",1758672052173,[[4161.75,11.888],[4161.71,0.043],[4161.69,0.028],[4161.51,0.032],[4161.5,0.065]],[[4161.76,307.344],[4161.77,44.421],[4161.78,0.217],[4161.8,0.005],[4161.82,0.01]]]
["binance-futures","ETHUSDT",1758672052223,[[4161.75,40.575],[4161.71,0.043],[4161.69,0.028],[4161.51,0.032],[4161.5,0.065]],[[4161.76,320.199],[4161.77,32.025],[4161.78,0.217],[4161.8,0.197],[4161.82,0.01]]]
["binance-futures","ETHUSDT",1758672052275,[[4161.75,40.896],[4161.71,0.043],[4161.69,0.028],[4161.51,0.032],[4161.5,0.065]],[[4161.76,321.608],[4161.77,32.025],[4161.78,0.217],[4161.8,0.197],[4161.82,0.01]]]
["binance-futures","ETHUSDT",1758672052330,[[4161.75,40.896],[4161.71,0.043],[4161.69,0.028],[4161.51,0.032],[4161.5,0.065]],[[4161.76,321.608],[4161.77,22.482],[4161.78,0.217],[4161.8,0.197],[4161.82,0.01]]]
["binance-futures","ETHUSDT",1758672052385,[[4161.75,40.896],[4161.71,0.043],[4161.69,0.028],[4161.51,0.032],[4161.5,0.065]],[[4161.76,331.545],[4161.77,15.467],[4161.78,0.217],[4161.8,0.197],[4161.82,0.01]]]
["binance-futures","ETHUSDT",1758672052430,[[4161.75,12.207],[4161.71,0.043],[4161.69,0.028],[4161.51,0.032],[4161.5,0.065]],[[4161.76,344.741],[4161.77,9.717],[4161.78,0.217],[4161.8,0.197],[4161.82,0.01]]]
["binance-futures","ETHUSDT",1758672052494,[[4161.75,42.749],[4161.71,0.043],[4161.69,0.028],[4161.53,1.897],[4161.51,0.032]],[[4161.76,344.766],[4161.77,9.697],[4161.78,0.217],[4161.8,0.197],[4161.82,0.034]]]
["binance-futures","ETHUSDT",1758672052542,[[4161.75,43.207],[4161.71,0.043],[4161.69,0.028],[4161.53,1.897],[4161.51,0.032]],[[4161.76,344.88],[4161.77,9.691],[4161.78,0.217],[4161.8,0.197],[4161.82,0.034]]]
["binance-futures","ETHUSDT",1758672052599,[[4161.75,43.076],[4161.71,0.043],[4161.69,0.028],[4161.53,1.897],[4161.51,0.032]],[[4161.76,344.88],[4161.77,9.681],[4161.78,0.217],[4161.8,0.197],[4161.82,0.034]]]
["binance-futures","ETHUSDT",1758672052648,[[4161.75,14.353],[4161.71,0.043],[4161.69,0.028],[4161.53,1.897],[4161.51,0.032]],[[4161.76,344.88],[4161.77,9.681],[4161.78,0.217],[4161.8,0.197],[4161.82,0.034]]]
["binance-futures","ETHUSDT",1758672052703,[[4161.75,14.353],[4161.71,0.043],[4161.69,0.028],[4161.53,1.897],[4161.51,0.032]],[[4161.76,344.878],[4161.77,9.681],[4161.78,0.217],[4161.8,0.197],[4161.82,0.039]]]
["binance-futures","ETHUSDT",1758672052805,[[4161.75,58.195],[4161.71,0.043],[4161.69,0.028],[4161.55,0.952],[4161.53,1.897]],[[4161.76,332.378],[4161.77,9.681],[4161.78,0.217],[4161.8,0.197],[4161.82,0.039]]]
["binance-futures","ETHUSDT",1758672052837,[[4161.75,57.882],[4161.71,0.543],[4161.69,0.028],[4161.55,0.952],[4161.54,0.375]],[[4161.76,236.338],[4161.77,9.681],[4161.78,0.212],[4161.8,0.197],[4161.82,0.039]]]
["binance-futures","ETHUSDT",1758672052905,[[4161.75,62.726],[4161.71,0.543],[4161.69,0.028],[4161.66,0.202],[4161.55,0.952]],[[4161.76,216.511],[4161.77,9.676],[4161.78,0.212],[4161.8,0.197],[4161.82,0.039]]]
["binance-futures","ETHUSDT",1758672052959,[[4161.75,64.623],[4161.71,0.543],[4161.69,0.028],[4161.66,0.202],[4161.55,0.952]],[[4161.76,176.276],[4161.77,9.676],[4161.78,0.212],[4161.8,0.197],[4161.82,0.039]]]
["binance-futures","ETHUSDT",1758672053015,[[4161.75,64.623],[4161.71,0.543],[4161.69,0.028],[4161.66,0.202],[4161.59,3.974]],[[4161.76,176.29],[4161.77,9.676],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053067,[[4161.75,64.863],[4161.71,0.543],[4161.69,0.028],[4161.66,0.202],[4161.59,0.171]],[[4161.76,177.251],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053117,[[4161.75,60.019],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,177.251],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053169,[[4161.75,60.019],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,177.258],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053221,[[4161.75,60.024],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,177.258],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053326,[[4161.75,60.265],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,177.28],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053356,[[4161.75,65.109],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,177.28],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053431,[[4161.75,65.456],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,3.974]],[[4161.76,168.06],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053475,[[4161.75,65.456],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,168.06],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053534,[[4161.75,60.617],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,168.065],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053579,[[4161.75,60.567],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,168.065],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053632,[[4161.75,65.406],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,168.065],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053689,[[4161.75,65.405],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,168.065],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053845,[[4161.75,99.67],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,0.171]],[[4161.76,133.046],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053904,[[4161.75,99.646],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.59,3.974]],[[4161.76,133.039],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672053954,[[4161.75,99.646],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.054],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054005,[[4161.75,99.645],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.023],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054060,[[4161.75,99.298],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.028],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054091,[[4161.75,99.274],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.028],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054214,[[4161.75,99.274],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.006],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054321,[[4161.75,99.25],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.006],[4161.77,8.715],[4161.78,0.212],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054377,[[4161.75,99.237],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.013],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054478,[[4161.75,99.237],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.015],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054531,[[4161.75,98.443],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.015],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054636,[[4161.75,98.72],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.02],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054687,[[4161.75,98.696],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.02],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054737,[[4161.75,98.696],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.043],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054795,[[4161.75,98.456],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.043],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672054891,[[4161.75,98.432],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.043],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055005,[[4161.75,98.42],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.043],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055059,[[4161.75,98.396],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.043],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055218,[[4161.75,98.396],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,133.035],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055264,[[4161.75,98.095],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02],[4161.63,0.028]],[[4161.76,132.799],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055325,[[4161.75,98.095],[4161.74,0.778],[4161.71,0.543],[4161.69,0.028],[4161.66,0.02]],[[4161.76,133.859],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055373,[[4161.75,98.095],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,133.939],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055426,[[4161.75,98.095],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.207],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055477,[[4161.75,98.071],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.29],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055575,[[4161.75,98.07],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.29],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055685,[[4161.75,98.07],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.275],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055795,[[4161.75,98.07],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.283],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055834,[[4161.75,98.412],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.288],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672055955,[[4161.75,95.412],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.279],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056110,[[4161.75,95.412],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.28],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056219,[[4161.75,95.402],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.156],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056272,[[4161.75,95.402],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,134.214],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056431,[[4161.75,94.732],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,130.716],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056485,[[4161.75,89.888],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,130.716],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056536,[[4161.75,89.888],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,130.751],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056585,[[4161.75,89.888],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.558],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056628,[[4161.75,89.883],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.563],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056701,[[4161.75,89.883],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.074],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056808,[[4161.75,34.493],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.081],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056861,[[4161.75,34.493],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.079],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056911,[[4161.75,49.727],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.511],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672056965,[[4161.75,49.715],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.511],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057066,[[4161.75,49.991],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.511],[4161.77,8.715],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057127,[[4161.75,54.837],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.456],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057171,[[4161.75,54.837],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.458],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057231,[[4161.75,54.842],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.406],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057284,[[4161.75,54.842],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.48],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057436,[[4161.75,34.756],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,146.023],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057488,[[4161.75,49.986],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,131.611],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057540,[[4161.75,49.991],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.891],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057588,[[4161.75,49.991],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.891],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057647,[[4161.75,49.72],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,145.8],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057699,[[4161.75,49.72],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,144.895],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672057937,[[4161.75,49.732],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,144.895],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058001,[[4161.75,49.725],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,144.895],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058051,[[4161.75,49.732],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,144.889],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058159,[[4161.75,49.732],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,144.886],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058213,[[4161.75,34.498],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,144.986],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058266,[[4161.75,34.856],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.644],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058378,[[4161.75,34.887],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.644],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058421,[[4161.75,50.109],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.644],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058486,[[4161.75,31.894],[4161.74,0.802],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.646],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058540,[[4161.75,7.654],[4161.74,0.837],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.689],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058588,[[4161.75,14.78],[4161.74,0.837],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.694],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058642,[[4161.75,38.203],[4161.74,0.837],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.592],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058743,[[4161.75,38.203],[4161.74,0.837],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.537],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058796,[[4161.75,38.203],[4161.74,0.837],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.192],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058847,[[4161.75,22.603],[4161.74,0.837],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.598],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058904,[[4161.75,15.48],[4161.74,0.837],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.808],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672058953,[[4161.75,9.141],[4161.74,5.4],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.808],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672059009,[[4161.75,2.165],[4161.74,5.4],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.808],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672059060,[[4161.75,2.165],[4161.74,5.4],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,161.986],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.015]]]
["binance-futures","ETHUSDT",1758672059109,[[4161.75,1.841],[4161.74,5.4],[4161.73,0.537],[4161.71,0.543],[4161.69,0.028]],[[4161.76,148.74],[4161.77,8.331],[4161.78,0.217],[4161.8,0.197],[4161.82,0.039]]]
["binance-futures","ETHUSDT",1758672059163,[],[[4161.64,195.838],[4161.65,94.862],[4161.66,7.077],[4161.67,0.374],[4161.68,0.374]]]
["binance-futures","ETHUSDT",1758672059214,[[4161.53,0.409],[4161.52,420.938],[4161.2,1.345],[4161.11,7.256],[4161.1,0.084]],[[4161.64,197.106],[4161.65,41.538],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059265,[[4161.63,5.046],[4161.53,0.409],[4161.52,420.938],[4161.45,0.081],[4161.33,0.06]],[[4161.64,231.475],[4161.65,41.533],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059317,[[4161.63,5.046],[4161.53,0.409],[4161.52,420.938],[4161.45,0.081],[4161.33,0.06]],[[4161.64,235.716],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059368,[[4161.63,5.052],[4161.53,0.409],[4161.52,420.938],[4161.45,0.081],[4161.33,0.06]],[[4161.64,236.423],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059421,[[4161.63,5.052],[4161.53,0.409],[4161.52,420.938],[4161.45,0.081],[4161.33,0.06]],[[4161.64,247.082],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059476,[[4161.63,5.162],[4161.53,0.409],[4161.52,420.938],[4161.45,0.081],[4161.33,0.06]],[[4161.64,261.969],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059531,[[4161.63,5.162],[4161.53,0.409],[4161.52,420.938],[4161.45,0.081],[4161.33,0.06]],[[4161.64,268.114],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059575,[[4161.63,5.162],[4161.53,0.409],[4161.52,420.938],[4161.49,1.808],[4161.45,0.081]],[[4161.64,267.51],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059630,[[4161.63,5.162],[4161.53,0.409],[4161.52,420.938],[4161.49,1.808],[4161.45,0.081]],[[4161.64,267.584],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059681,[[4161.63,5.186],[4161.53,0.409],[4161.52,420.938],[4161.49,1.808],[4161.45,0.081]],[[4161.64,280.129],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059787,[[4161.63,5.186],[4161.53,0.409],[4161.52,420.938],[4161.49,1.808],[4161.45,0.081]],[[4161.64,280.833],[4161.65,33.669],[4161.66,0.077],[4161.68,1.32],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1758672059845,[[4161.55,0.695],[4161.54,0.365],[4161.53,0.409],[4161.52,420.938],[4161.5,0.044]],[[4161.56,239.313],[4161.57,78.106],[4161.58,4.373],[4161.6,0.038],[4161.63,49.131]]]
["binance-futures","ETHUSDT",1758672059896,[[4161.52,420.949],[4161.5,0.044]],[[4161.53,203.18],[4161.54,0.028],[4161.55,83.734],[4161.56,17.706],[4161.57,0.725]]]
["binance-futures","ETHUSDT",1758672059947,[[4161.52,420.957],[4161.5,0.044],[4161.49,0.325],[4161.33,0.301],[4160.81,24.282]],[[4161.53,247.369],[4161.54,0.028],[4161.55,29.024],[4161.56,17.706],[4161.63,12.522]]]
["binance-futures","ETHUSDT",1758672059999,[[4161.52,420.957],[4161.5,0.044],[4161.49,0.325],[4161.33,0.301],[4161.03,14.222]],[[4161.53,276.935],[4161.54,0.028],[4161.55,22.29],[4161.56,17.706],[4161.63,12.522]]]
["binance-futures","ETHUSDT",1758672060051,[[4161.52,420.958],[4161.51,0.042],[4161.5,0.044],[4161.49,0.325],[4161.39,8.762]],[[4161.53,278.693],[4161.54,0.048],[4161.55,22.29],[4161.56,17.706],[4161.58,4.373]]]
["binance-futures","ETHUSDT",1758672060103,[[4161.52,117.986],[4161.51,0.028],[4161.5,0.046],[4161.49,0.325],[4161.39,8.762]],[[4161.53,327.005],[4161.54,0.048],[4161.55,22.3],[4161.56,17.706],[4161.58,6.712]]]
["binance-futures","ETHUSDT",1758672060154,[[4161.52,117.986],[4161.51,0.028],[4161.5,0.046],[4161.49,0.335],[4161.39,8.762]],[[4161.53,340.571],[4161.54,0.048],[4161.55,27.623],[4161.56,18.677],[4161.58,6.712]]]
["binance-futures","ETHUSDT",1758672060205,[[4161.52,118.013],[4161.51,0.028],[4161.5,0.046],[4161.49,0.335],[4161.48,0.038]],[[4161.53,340.787],[4161.54,0.048],[4161.55,27.623],[4161.56,18.677],[4161.57,0.01]]]
["binance-futures","ETHUSDT",1758672060255,[[4161.52,118.021],[4161.51,0.028],[4161.5,0.046],[4161.49,0.335],[4161.48,0.038]],[[4161.53,340.787],[4161.54,0.048],[4161.55,27.623],[4161.56,18.677],[4161.57,0.01]]]
["binance-futures","ETHUSDT",1758672060309,[[4161.52,118.021],[4161.51,0.028],[4161.5,0.046],[4161.49,0.335],[4161.48,0.038]],[[4161.53,345.369],[4161.54,0.048],[4161.55,27.623],[4161.56,18.677],[4161.57,0.01]]]
["binance-futures","ETHUSDT",1758672060360,[],[[4161.11,96.27],[4161.12,19.645],[4161.13,50.731],[4161.14,107.031],[4161.16,11.221]]]
["binance-futures","ETHUSDT",1758672060411,[[4161.04,34.431],[4161.0,20.461],[4160.99,0.502],[4160.95,0.005],[4160.94,0.525]],[[4161.05,186.689],[4161.06,0.374],[4161.07,160.802],[4161.08,12.874],[4161.09,1.244]]]
["binance-futures","ETHUSDT",1758672060462,[[4161.04,28.741],[4161.03,13.567],[4161.02,0.01],[4161.0,20.461],[4160.99,0.502]],[[4161.05,173.807],[4161.06,34.193],[4161.08,12.5],[4161.09,1.229],[4161.1,14.661]]]
["binance-futures","ETHUSDT",1758672060512,[[4161.04,13.507],[4161.03,13.567],[4161.02,0.01],[4161.0,20.461],[4160.99,0.502]],[[4161.05,235.898],[4161.06,11.409],[4161.07,0.015],[4161.08,12.51],[4161.09,1.229]]]
["binance-futures","ETHUSDT",1758672060564,[[4161.04,7.182],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,234.456],[4161.06,11.409],[4161.07,0.015],[4161.08,12.51],[4161.09,1.229]]]
["binance-futures","ETHUSDT",1758672060615,[[4161.04,28.711],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,251.443],[4161.06,11.409],[4161.07,0.015],[4161.08,12.51],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672060666,[[4161.04,41.234],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,242.552],[4161.06,11.409],[4161.07,0.015],[4161.08,12.51],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672060717,[[4161.04,48.835],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,240.845],[4161.06,8.11],[4161.07,0.015],[4161.08,12.51],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672060768,[[4161.04,41.247],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,240.861],[4161.06,8.115],[4161.07,0.015],[4161.08,12.51],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672060821,[[4161.04,43.951],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,244.941],[4161.06,8.115],[4161.07,0.015],[4161.08,12.51],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672060873,[[4161.04,105.303],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,180.017],[4161.06,8.115],[4161.07,0.015],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672060924,[[4161.04,105.503],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,177.383],[4161.06,8.115],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672060976,[[4161.04,108.273],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,169.983],[4161.06,4.432],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061028,[[4161.04,107.85],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,169.983],[4161.06,2.188],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061078,[[4161.04,115.715],[4161.03,13.567],[4161.02,0.976],[4161.01,7.338],[4161.0,20.471]],[[4161.05,155.82],[4161.06,2.188],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061130,[[4161.04,115.715],[4161.03,13.567],[4161.02,0.976],[4161.01,7.338],[4161.0,20.471]],[[4161.05,171.047],[4161.06,2.188],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061181,[[4161.04,116.171],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,171.257],[4161.06,2.188],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061232,[[4161.04,116.176],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,162.53],[4161.06,2.188],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061284,[[4161.04,116.176],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,162.623],[4161.06,2.188],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061336,[[4161.04,116.176],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,162.622],[4161.06,2.188],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061388,[[4161.04,116.171],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,162.629],[4161.06,0.695],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061436,[[4161.04,116.403],[4161.03,13.567],[4161.02,0.01],[4161.01,7.338],[4161.0,20.471]],[[4161.05,163.05],[4161.06,0.695],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061494,[[4161.04,119.503],[4161.03,13.567],[4161.02,0.964],[4161.01,7.338],[4161.0,20.471]],[[4161.05,59.888],[4161.06,0.695],[4161.07,0.01],[4161.08,0.01],[4161.09,1.239]]]
["binance-futures","ETHUSDT",1758672061545,[[4161.32,197.621],[4161.31,0.021],[4161.3,0.02],[4161.29,0.028],[4161.28,57.91]],[[4161.33,47.847],[4161.35,0.028],[4161.39,14.88],[4161.4,0.005],[4161.44,0.044]]]
["binance-futures","ETHUSDT",1758672061596,[[4161.32,132.06],[4161.31,0.021],[4161.3,0.03],[4161.29,0.038],[4161.28,14.371]],[[4161.33,48.028],[4161.34,0.01],[4161.35,0.028],[4161.39,0.008],[4161.4,0.005]]]
["binance-futures","ETHUSDT",1758672061644,[[4161.32,131.936],[4161.31,0.021],[4161.3,0.03],[4161.29,0.038],[4161.28,0.01]],[[4161.33,43.477],[4161.34,0.05],[4161.35,0.038],[4161.36,0.01],[4161.39,0.008]]]
["binance-futures","ETHUSDT",1758672061697,[[4161.32,166.936],[4161.31,0.021],[4161.3,0.03],[4161.29,0.038],[4161.28,0.01]],[[4161.33,41.621],[4161.34,0.01],[4161.35,0.038],[4161.36,0.01],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672061748,[[4161.32,131.888],[4161.31,0.021],[4161.3,0.03],[4161.29,0.038],[4161.28,0.01]],[[4161.33,50.216],[4161.34,0.01],[4161.35,0.038],[4161.36,0.01],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672061801,[[4161.32,131.888],[4161.31,0.029],[4161.3,0.03],[4161.29,0.038],[4161.28,0.01]],[[4161.33,50.216],[4161.34,0.01],[4161.35,0.038],[4161.36,0.01],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672061906,[[4161.32,131.888],[4161.31,0.029],[4161.3,0.03],[4161.29,0.038],[4161.28,0.01]],[[4161.33,50.216],[4161.34,0.05],[4161.35,0.038],[4161.36,0.01],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672061959,[[4161.32,127.044],[4161.31,0.029],[4161.3,0.03],[4161.29,0.038],[4161.28,0.01]],[[4161.33,51.758],[4161.34,0.05],[4161.35,0.038],[4161.36,0.01],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062012,[[4161.32,127.049],[4161.31,0.029],[4161.3,0.03],[4161.29,0.043],[4161.28,0.01]],[[4161.33,51.782],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062063,[[4161.32,127.049],[4161.31,0.029],[4161.3,0.03],[4161.29,0.043],[4161.28,0.01]],[[4161.33,51.805],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062116,[[4161.32,121.964],[4161.31,0.029],[4161.3,0.03],[4161.29,0.043],[4161.28,0.01]],[[4161.33,56.444],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062167,[[4161.32,37.243],[4161.31,0.021],[4161.3,0.03],[4161.29,0.043],[4161.28,0.01]],[[4161.33,103.098],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062217,[[4161.32,49.472],[4161.31,0.021],[4161.3,0.03],[4161.29,0.043],[4161.28,0.01]],[[4161.33,103.091],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062270,[[4161.32,25.505],[4161.31,0.021],[4161.3,0.025],[4161.29,0.043],[4161.28,0.01]],[[4161.33,104.152],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062321,[[4161.32,32.636],[4161.31,0.021],[4161.3,0.025],[4161.29,0.043],[4161.28,0.01]],[[4161.33,104.104],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062375,[[4161.32,37.449],[4161.31,0.021],[4161.3,0.025],[4161.29,0.043],[4161.28,0.01]],[[4161.33,104.304],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062428,[[4161.32,24.526],[4161.31,0.01],[4161.3,0.015],[4161.29,0.033]],[[4161.33,123.563],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062478,[[4161.32,24.534],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4160.69,0.547]],[[4161.33,124.743],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062531,[[4161.32,53.215],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,125.408],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062583,[[4161.32,53.223],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,111.271],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062638,[[4161.32,52.887],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,125.408],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062688,[[4161.32,52.908],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,111.271],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062734,[[4161.32,26.044],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,111.319],[4161.34,0.05],[4161.35,0.038],[4161.36,0.21],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062796,[[4161.32,18.913],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,117.326],[4161.34,0.05],[4161.35,0.038],[4161.36,0.241],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062842,[[4161.32,19.033],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.124],[4161.34,0.05],[4161.35,0.038],[4161.36,0.241],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672062893,[[4161.32,12.702],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,130.261],[4161.34,0.05],[4161.35,0.038],[4161.36,0.241],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063045,[[4161.32,12.702],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,130.261],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063160,[[4161.32,19.038],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,130.266],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063211,[[4161.32,19.038],[4161.31,0.01],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,130.237],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063259,[[4161.32,19.038],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.07],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063312,[[4161.32,51.396],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.022],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063368,[[4161.32,51.391],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.045],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063479,[[4161.32,51.391],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.052],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063532,[[4161.32,51.374],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,130.189],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063584,[[4161.32,36.147],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.072],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063638,[[4161.32,51.369],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.072],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063802,[[4161.32,51.376],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.068],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063854,[[4161.32,51.376],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.046],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672063957,[[4161.32,51.376],[4161.31,0.018],[4161.3,0.015],[4161.29,0.038],[4161.2,0.015]],[[4161.33,115.806],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064012,[[4161.32,51.381],[4161.31,0.018],[4161.3,0.091],[4161.29,0.038],[4161.2,0.015]],[[4161.33,116.046],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064062,[[4161.32,51.381],[4161.31,0.018],[4161.3,0.091],[4161.29,0.114],[4161.2,0.015]],[[4161.33,116.041],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064115,[[4161.32,51.395],[4161.31,0.018],[4161.3,0.091],[4161.29,0.114],[4161.2,0.015]],[[4161.33,116.391],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064166,[[4161.32,59.127],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.015]],[[4161.33,116.163],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064217,[[4161.32,120.169],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.015]],[[4161.33,83.177],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064268,[[4161.32,116.18],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.015]],[[4161.33,83.082],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064318,[[4161.32,116.195],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.015]],[[4161.33,83.082],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064368,[[4161.32,116.195],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.015]],[[4161.33,83.083],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064579,[[4161.32,116.068],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.015]],[[4161.33,83.083],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064742,[[4161.32,116.025],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,83.091],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064786,[[4161.32,116.007],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,83.091],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064845,[[4161.32,116.007],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,83.089],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672064962,[[4161.32,115.281],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,83.089],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672065015,[[4161.32,115.281],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,83.576],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672065062,[[4161.32,115.281],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,84.647],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672065119,[[4161.32,115.281],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,64.104],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672065170,[[4161.32,107.135],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,50.906],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672065219,[[4161.32,107.135],[4161.31,0.018],[4161.3,0.091],[4161.29,0.109],[4161.2,0.02]],[[4161.33,51.338],[4161.34,0.05],[4161.35,0.038],[4161.36,0.246],[4161.37,0.01]]]
["binance-futures","ETHUSDT",1758672065327,[],[[4160.93,0.241],[4160.97,13.143],[4161.0,0.016],[4161.01,0.043],[4161.02,0.006]]]
["binance-futures","ETHUSDT",1758672065378,[[4161.24,155.529],[4161.22,0.028],[4161.2,0.01],[4161.17,0.033],[4161.08,0.028]],[[4161.25,38.319],[4161.26,17.185],[4161.27,10.261],[4161.31,19.182],[4161.33,8.066]]]
["binance-futures","ETHUSDT",1758672065429,[[4161.77,25.156],[4161.76,10.895],[4161.75,0.406],[4161.73,0.588],[4161.72,17.441]],[[4161.81,2.88],[4161.86,0.028],[4161.88,0.02],[4161.89,0.01],[4161.9,0.958]]]
["binance-futures","ETHUSDT",1758672065480,[[4162.17,134.47],[4162.12,24.02],[4162.02,6.005],[4161.99,0.238],[4161.9,0.028]],[[4162.18,21.691],[4162.21,0.033],[4162.25,12.054],[4162.26,0.408],[4162.3,7.898]]]
["binance-futures","ETHUSDT",1758672065531,[[4162.29,9.387],[4162.26,30.026],[4162.24,10.096],[4162.2,13.393],[4162.19,0.155]],[[4162.51,1.201],[4162.99,0.24],[4163.14,1.201],[4163.25,3.438],[4163.26,19.174]]]
["binance-futures","ETHUSDT",1758672065582,[[4162.48,181.695],[4162.47,28.0],[4162.46,50.346],[4162.45,2.108],[4162.44,58.904]],[[4162.49,78.661],[4162.5,0.028],[4162.55,0.028],[4162.56,2.27],[4162.6,0.028]]]
["binance-futures","ETHUSDT",1758672065633,[[4162.86,170.685],[4162.74,38.091],[4162.64,0.01],[4162.61,14.41],[4162.57,43.33]],[[4162.87,6.331],[4162.9,0.028],[4162.91,0.023],[4162.93,0.85],[4163.0,0.038]]]
["binance-futures","ETHUSDT",1758672065684,[[4162.86,366.244],[4162.81,21.204],[4162.79,3.091],[4162.74,8.065],[4162.69,0.238]],[[4162.87,5.691],[4162.89,0.01],[4162.9,0.034],[4162.91,0.023],[4162.93,0.85]]]
["binance-futures","ETHUSDT",1758672065735,[[4163.07,41.787],[4163.0,0.267],[4162.99,3.47],[4162.98,0.267],[4162.94,0.267]],[[4163.24,8.046],[4163.49,0.005],[4163.54,0.11],[4163.85,0.07],[4163.89,25.092]]]
["binance-futures","ETHUSDT",1758672065786,[[4163.11,33.107],[4163.09,63.262],[4163.07,50.069],[4163.05,0.238],[4163.0,30.293]],[[4163.12,7.579],[4163.13,19.615],[4163.24,6.991],[4163.25,0.013],[4163.36,0.006]]]
["binance-futures","ETHUSDT",1758672065837,[[4163.11,49.378],[4163.09,63.024],[4163.07,50.069],[4163.05,0.238],[4163.04,35.681]],[[4163.12,7.564],[4163.13,19.615],[4163.18,0.24],[4163.2,0.005],[4163.21,0.01]]]
["binance-futures","ETHUSDT",1758672065888,[[4163.33,36.605],[4163.31,0.163],[4163.26,18.016],[4163.25,33.331],[4163.24,24.021]],[[4163.37,0.033],[4163.42,0.028],[4163.47,0.028],[4163.49,1.201],[4163.52,0.028]]]
["binance-futures","ETHUSDT",1758672065939,[[4163.38,69.769],[4163.35,10.755],[4163.33,36.605],[4163.31,0.163],[4163.26,18.016]],[[4163.61,0.008],[4163.64,0.366],[4163.67,0.128],[4163.68,14.255],[4163.69,0.01]]]
["binance-futures","ETHUSDT",1758672065990,[[4163.38,125.619],[4163.35,10.755],[4163.33,36.605],[4163.31,0.163],[4163.26,18.016]],[[4163.42,0.01],[4163.55,9.509],[4163.57,0.007],[4163.61,0.008],[4163.64,0.366]]]
["binance-futures","ETHUSDT",1758672066041,[[4163.62,11.011],[4163.55,0.927],[4163.54,5.957],[4163.53,2.602],[4163.52,3.427]],[[4163.68,19.861],[4163.73,0.01],[4163.77,11.832],[4163.88,28.642],[4163.95,0.021]]]
["binance-futures","ETHUSDT",1758672066092,[[4163.66,87.882],[4163.64,86.176],[4163.63,174.751],[4163.62,147.918],[4163.6,35.443]],[[4163.73,0.01],[4163.74,0.245],[4163.77,0.061],[4163.78,0.005],[4163.86,0.006]]]
["binance-futures","ETHUSDT",1758672066143,[[4163.93,35.508],[4163.76,79.423],[4163.67,15.347],[4163.66,98.685],[4163.64,78.687]],[[4164.11,0.005],[4164.35,0.01],[4164.39,4.376],[4164.41,18.242],[4164.42,20.097]]]
["binance-futures","ETHUSDT",1758672066194,[[4164.11,109.549],[4163.93,61.928],[4163.87,20.773],[4163.83,6.127],[4163.79,0.238]],[[4164.13,0.011],[4164.24,0.005],[4164.31,1.761],[4164.33,0.241],[4164.34,0.015]]]
["binance-futures","ETHUSDT",1758672066245,[[4164.11,141.508],[4163.93,64.449],[4163.87,23.825],[4163.86,9.541],[4163.83,28.261]],[[4164.12,0.796],[4164.13,0.011],[4164.25,0.022],[4164.26,0.24],[4164.31,1.761]]]
["binance-futures","ETHUSDT",1758672066296,[[4164.11,280.222],[4164.1,35.514],[4164.08,0.95],[4164.07,37.14],[4164.06,56.299]],[[4164.12,36.494],[4164.13,0.005],[4164.15,0.028],[4164.2,0.028],[4164.25,0.05]]]
["binance-futures","ETHUSDT",1758672066347,[[4164.11,215.302],[4164.1,0.188],[4164.08,0.95],[4164.07,36.572],[4164.06,53.748]],[[4164.12,41.64],[4164.13,20.81],[4164.15,0.028],[4164.18,1.8],[4164.2,0.028]]]
["binance-futures","ETHUSDT",1758672066398,[[4164.11,239.271],[4164.1,0.188],[4164.08,0.95],[4164.07,36.572],[4164.06,53.748]],[[4164.12,41.039],[4164.13,20.58],[4164.15,0.028],[4164.18,1.8],[4164.2,0.028]]]
["binance-futures","ETHUSDT",1758672066449,[[4164.11,136.841],[4164.1,0.801],[4164.09,0.005],[4164.07,52.428],[4164.06,35.449]],[[4164.12,20.335],[4164.13,18.78],[4164.15,0.028],[4164.18,0.2],[4164.2,0.033]]]
["binance-futures","ETHUSDT",1758672066500,[[4164.11,114.403],[4164.1,0.801],[4164.09,0.005],[4164.07,52.428],[4164.06,35.449]],[[4164.12,32.668],[4164.15,0.028],[4164.17,0.696],[4164.18,0.2],[4164.2,0.033]]]
["binance-futures","ETHUSDT",1758672066551,[[4164.11,143.07],[4164.1,0.809],[4164.09,0.005],[4164.07,33.797],[4164.06,0.006]],[[4164.12,51.65],[4164.15,0.028],[4164.18,0.2],[4164.2,0.033],[4164.21,0.005]]]
["binance-futures","ETHUSDT",1758672066602,[[4164.11,121.505],[4164.1,0.809],[4164.09,0.005],[4164.07,33.797]],[[4164.12,52.015],[4164.15,0.028],[4164.18,0.2],[4164.2,0.033],[4164.21,0.005]]]
["binance-futures","ETHUSDT",1758672066654,[[4164.11,120.461],[4164.1,0.809],[4164.09,0.005],[4164.07,19.931],[4164.05,0.005]],[[4164.12,52.015],[4164.15,0.028],[4164.18,0.2],[4164.2,0.033],[4164.21,0.005]]]
["binance-futures","ETHUSDT",1758672066704,[[4164.11,2.702],[4164.1,0.809],[4164.09,0.005],[4164.08,3.243],[4164.05,0.005]],[[4164.12,139.146],[4164.15,0.028],[4164.16,0.04],[4164.18,0.2],[4164.2,0.033]]]
["binance-futures","ETHUSDT",1758672066756,[[4164.11,17.921],[4164.1,0.809],[4164.09,0.005],[4164.05,0.005]],[[4164.12,158.408],[4164.15,0.028],[4164.16,0.005],[4164.18,0.2],[4164.2,0.033]]]
["binance-futures","ETHUSDT",1758672066807,[[4164.11,2.702],[4164.1,0.809],[4164.09,0.005],[4164.05,0.005],[4164.01,0.015]],[[4164.12,173.907],[4164.13,4.802],[4164.15,0.028],[4164.16,0.005],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672066857,[[4164.11,2.694],[4164.1,0.809],[4164.09,0.005],[4164.05,0.005],[4164.01,0.005]],[[4164.12,162.174],[4164.13,4.807],[4164.15,0.028],[4164.16,0.005],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672066911,[[4164.11,2.702],[4164.1,0.809],[4164.09,0.005],[4164.05,0.005],[4164.01,0.005]],[[4164.12,162.19],[4164.13,4.807],[4164.15,0.028],[4164.16,0.005],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672066962,[[4164.11,2.702],[4164.1,4.178],[4164.09,0.005],[4164.05,0.005],[4164.01,0.005]],[[4164.12,162.276],[4164.13,4.807],[4164.15,0.028],[4164.16,0.005],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067014,[[4164.11,2.702],[4164.1,4.178],[4164.09,0.005],[4164.05,0.005],[4164.01,0.01]],[[4164.12,154.85],[4164.13,4.807],[4164.15,0.028],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067064,[[4164.11,17.929],[4164.1,4.178],[4164.09,0.005],[4164.05,0.005],[4164.01,0.01]],[[4164.12,136.113],[4164.13,4.807],[4164.15,0.028],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067117,[[4164.11,17.929],[4164.1,4.178],[4164.09,0.005],[4164.05,0.005],[4164.01,0.02]],[[4164.12,137.192],[4164.13,4.807],[4164.15,0.028],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067167,[[4164.11,17.929],[4164.1,4.178],[4164.09,0.005],[4164.05,0.005],[4164.01,0.02]],[[4164.12,155.68],[4164.13,4.807],[4164.15,0.783],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067220,[[4164.11,2.707],[4164.1,4.178],[4164.09,0.005],[4164.05,0.005],[4164.01,0.02]],[[4164.12,166.796],[4164.13,4.807],[4164.15,0.783],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067271,[[4164.11,1.386],[4164.1,4.178],[4164.09,0.005],[4164.05,0.005],[4164.01,0.02]],[[4164.12,172.594],[4164.13,4.807],[4164.15,0.783],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067321,[[4164.11,1.267],[4164.1,4.178],[4164.09,0.033],[4164.05,0.005],[4164.01,0.02]],[[4164.12,166.898],[4164.13,4.807],[4164.15,4.989],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067373,[[4164.11,1.267],[4164.1,4.178],[4164.09,0.033],[4164.05,0.005],[4164.01,0.02]],[[4164.12,159.474],[4164.13,4.807],[4164.15,1.951],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067424,[[4164.11,1.272],[4164.1,4.178],[4164.09,0.033],[4164.05,0.005],[4164.01,0.02]],[[4164.12,159.466],[4164.13,4.807],[4164.15,1.951],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067475,[[4164.11,1.272],[4164.1,4.178],[4164.09,0.038],[4164.05,0.005],[4164.01,0.02]],[[4164.12,180.101],[4164.13,4.83],[4164.15,1.951],[4164.16,1.446],[4164.18,0.247]]]
["binance-futures","ETHUSDT",1758672067526,[],[[4163.79,20.982],[4163.81,0.268],[4163.91,92.957],[4163.92,5.955],[4163.94,119.909]]]
["binance-futures","ETHUSDT",1758672067576,[[4163.78,43.531],[4163.77,0.008],[4163.7,0.028],[4163.69,1.312],[4163.66,0.01]],[[4163.79,104.514],[4163.8,4.111],[4163.81,4.083],[4163.84,4.111],[4163.85,4.083]]]
["binance-futures","ETHUSDT",1758672067629,[[4163.78,36.073],[4163.77,0.008],[4163.7,0.028],[4163.69,1.312],[4163.66,0.01]],[[4163.79,137.3],[4163.8,4.111],[4163.81,4.083],[4163.84,4.111],[4163.85,4.107]]]
["binance-futures","ETHUSDT",1758672067680,[[4163.78,0.273],[4163.7,0.028],[4163.69,1.312],[4163.66,0.01]],[[4163.79,168.24],[4163.8,8.914],[4163.84,0.028],[4163.85,0.024],[4163.88,6.696]]]
["binance-futures","ETHUSDT",1758672067732,[[4163.51,0.028],[4163.44,0.01],[4163.43,0.028],[4163.39,0.961],[4163.38,0.005]],[[4163.52,101.653],[4163.53,3.147],[4163.54,15.508],[4163.55,28.459],[4163.56,0.502]]]
["binance-futures","ETHUSDT",1758672067783,[[4163.39,37.764]],[[4163.4,225.118],[4163.41,4.457],[4163.42,0.374],[4163.43,4.457],[4163.44,4.111]]]
["binance-futures","ETHUSDT",1758672067834,[[4163.39,44.903],[4163.29,0.01],[4163.21,0.005],[4163.17,1.447],[4163.13,0.011]],[[4163.4,240.188],[4163.41,0.023],[4163.44,0.028],[4163.46,0.2],[4163.5,0.01]]]
["binance-futures","ETHUSDT",1758672067885,[[4163.39,0.394],[4163.29,0.01],[4163.19,0.254],[4163.17,1.447],[4163.13,0.006]],[[4163.4,266.455],[4163.41,0.033],[4163.42,0.005],[4163.44,0.028],[4163.46,0.224]]]
["binance-futures","ETHUSDT",1758672067935,[[4163.19,3.375],[4163.17,0.028],[4163.16,0.028],[4163.15,0.028]],[[4163.2,274.117],[4163.21,1.447],[4163.23,0.034],[4163.24,4.089],[4163.25,4.083]]]
["binance-futures","ETHUSDT",1758672067987,[[4163.07,41.095],[4163.05,0.028],[4162.99,0.241],[4162.93,0.611],[4162.92,0.005]],[[4163.08,198.438],[4163.09,7.384],[4163.1,0.267],[4163.12,1.446],[4163.13,0.402]]]
["binance-futures","ETHUSDT",1758672068038,[[4163.07,53.96],[4163.05,0.028],[4163.0,0.015],[4162.99,0.241],[4162.97,0.01]],[[4163.08,87.859],[4163.12,1.446],[4163.13,0.028],[4163.17,0.244],[4163.18,0.038]]]
["binance-futures","ETHUSDT",1758672068089,[[4163.07,54.116],[4163.05,0.028],[4163.0,0.015],[4162.99,0.241],[4162.97,0.01]],[[4163.08,106.109],[4163.09,0.023],[4163.12,1.446],[4163.13,0.028],[4163.17,0.244]]]
["binance-futures","ETHUSDT",1758672068141,[[4163.07,54.124],[4163.05,0.028],[4163.0,0.015],[4162.99,0.241],[4162.97,0.01]],[[4163.08,115.876],[4163.09,0.023],[4163.12,1.446],[4163.13,0.028],[4163.17,0.244]]]
["binance-futures","ETHUSDT",1758672068191,[[4163.07,54.13],[4163.05,0.028],[4163.0,0.015],[4162.99,0.241],[4162.97,0.01]],[[4163.08,120.839],[4163.09,0.023],[4163.12,1.446],[4163.13,0.028],[4163.17,0.244]]]
["binance-futures","ETHUSDT",1758672068243,[[4163.07,2.432],[4163.05,0.028],[4163.0,0.015],[4162.99,0.241],[4162.97,0.01]],[[4163.08,143.449],[4163.09,0.023],[4163.11,0.764],[4163.12,1.446],[4163.13,0.028]]]
["binance-futures","ETHUSDT",1758672068294,[],[[4162.94,190.877],[4162.98,1.441],[4162.99,0.005],[4163.0,0.01],[4163.02,0.272]]]
["binance-futures","ETHUSDT",1758672068344,[[4162.93,40.451],[4162.74,0.028],[4162.58,3.803],[4162.54,0.033],[4162.52,0.616]],[[4162.94,167.469],[4162.95,0.023],[4162.98,1.441],[4162.99,0.249],[4163.0,0.01]]]
["binance-futures","ETHUSDT",1758672068396,[[4162.93,42.613],[4162.74,0.028],[4162.62,3.803],[4162.59,0.041],[4162.58,7.36]],[[4162.94,156.601],[4162.95,0.023],[4162.98,1.441],[4162.99,0.249],[4163.0,0.01]]]
["binance-futures","ETHUSDT",1758672068446,[[4162.93,40.459],[4162.92,0.035],[4162.82,0.244],[4162.8,0.01],[4162.74,0.028]],[[4162.94,156.701],[4162.95,0.023],[4162.98,1.441],[4162.99,0.249],[4163.0,0.01]]]
["binance-futures","ETHUSDT",1758672068500,[[4162.93,40.477],[4162.92,0.04],[4162.82,0.244],[4162.81,0.015],[4162.8,0.01]],[[4162.94,156.701],[4162.95,0.023],[4162.98,1.441],[4162.99,0.249],[4163.0,0.01]]]
["binance-futures","ETHUSDT",1758672068551,[[4162.93,41.374],[4162.92,0.04],[4162.82,0.244],[4162.81,0.015],[4162.8,0.01]],[[4162.94,153.994],[4162.95,0.023],[4162.98,1.441],[4162.99,0.249],[4163.0,0.01]]]
["binance-futures","ETHUSDT",1758672068601,[[4162.93,41.367],[4162.92,0.04],[4162.82,0.244],[4162.81,0.015],[4162.8,0.01]],[[4162.94,154.187],[4162.95,0.023],[4162.98,1.441],[4162.99,0.249],[4163.0,0.01]]]
["binance-futures","ETHUSDT",1758672068654,[[4162.93,41.406],[4162.92,0.04],[4162.88,1.211],[4162.82,0.244],[4162.81,0.015]],[[4162.94,154.194],[4162.95,0.023],[4162.98,1.441],[4162.99,0.249],[4163.0,0.01]]]
["binance-futures","ETHUSDT",1758672068708,[[4162.93,41.406],[4162.92,0.04],[4162.88,1.211],[4162.82,0.244],[4162.81,0.015]],[[4162.94,159.15],[4162.95,0.023],[4162.98,1.441],[4162.99,0.249],[4163.0,0.01]]]
["binance-futures","ETHUSDT",1758672068761,[[4162.93,41.377],[4162.92,0.04],[4162.88,1.211],[4162.82,0.244],[4162.81,0.015]],[[4162.94,159.15],[4162.95,0.023],[4162.97,0.446],[4162.98,1.441],[4162.99,0.249]]]
["binance-futures","ETHUSDT",1758672068805,[[4162.93,41.389],[4162.92,0.04],[4162.88,1.211],[4162.82,0.244],[4162.81,0.015]],[[4162.94,159.155],[4162.95,0.023],[4162.97,0.446],[4162.98,1.441],[4162.99,0.249]]]
["binance-futures","ETHUSDT",1758672068859,[[4162.93,41.382],[4162.92,0.04],[4162.88,1.211],[4162.82,0.244],[4162.81,0.015]],[[4162.94,159.155],[4162.95,0.023],[4162.97,0.446],[4162.98,1.441],[4162.99,0.249]]]
["binance-futures","ETHUSDT",1758672068918,[[4162.93,41.389],[4162.92,0.04],[4162.88,1.211],[4162.82,0.244],[4162.81,0.015]],[[4162.94,159.155],[4162.95,0.028],[4162.97,0.446],[4162.98,1.441],[4162.99,0.249]]]
["binance-futures","ETHUSDT",1758672069073,[[4162.93,41.389],[4162.92,0.04],[4162.88,1.216],[4162.82,0.244],[4162.81,0.015]],[[4162.94,159.159],[4162.95,0.028],[4162.96,10.0],[4162.97,0.446],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672069126,[[4162.93,41.394],[4162.92,0.04],[4162.88,1.216],[4162.82,0.244],[4162.81,0.015]],[[4162.94,159.639],[4162.95,2.226],[4162.96,10.0],[4162.98,1.441],[4163.56,0.482]]]
["binance-futures","ETHUSDT",1758672069165,[[4162.93,61.401],[4162.92,0.04],[4162.88,1.216],[4162.83,0.005],[4162.82,0.244]],[[4162.94,159.638],[4162.95,2.226],[4162.96,10.0],[4162.98,1.441],[4163.56,0.482]]]
["binance-futures","ETHUSDT",1758672069222,[[4162.93,61.401],[4162.92,0.04],[4162.88,1.216],[4162.83,0.005],[4162.82,0.244]],[[4162.94,159.638],[4162.95,2.226],[4162.96,10.0],[4162.98,1.441],[4163.52,0.012]]]
["binance-futures","ETHUSDT",1758672069281,[[4162.93,61.401],[4162.92,0.04],[4162.88,1.216],[4162.83,0.005],[4162.82,0.244]],[[4162.94,148.999],[4162.95,2.226],[4162.96,10.0],[4162.98,1.441],[4163.52,0.012]]]
["binance-futures","ETHUSDT",1758672069328,[[4162.93,61.401],[4162.92,0.04],[4162.88,1.216],[4162.83,0.005],[4162.82,0.244]],[[4162.94,148.999],[4162.95,2.226],[4162.96,10.0],[4162.98,1.441],[4163.03,0.005]]]
["binance-futures","ETHUSDT",1758672069438,[[4162.93,61.401],[4162.92,8.569],[4162.88,1.216],[4162.83,0.005],[4162.82,0.244]],[[4162.94,148.998],[4162.95,2.226],[4162.96,10.0],[4162.98,1.441],[4163.03,0.005]]]
["binance-futures","ETHUSDT",1758672069483,[[4162.93,65.143],[4162.92,8.569],[4162.88,1.216],[4162.83,0.005],[4162.82,0.244]],[[4162.94,148.998],[4162.95,2.226],[4162.96,10.0],[4162.98,1.441],[4163.03,0.005]]]
["binance-futures","ETHUSDT",1758672069540,[[4162.93,59.143],[4162.92,8.569],[4162.88,1.216],[4162.83,0.005],[4162.82,0.244]],[[4162.94,149.04],[4162.95,2.226],[4162.96,10.0],[4162.98,1.441],[4163.03,0.005]]]
["binance-futures","ETHUSDT",1758672069591,[[4162.93,95.822],[4162.92,8.569],[4162.89,0.623],[4162.88,1.216],[4162.83,0.005]],[[4162.94,29.32],[4162.95,2.221],[4162.96,10.055],[4162.98,1.441],[4163.03,0.005]]]
["binance-futures","ETHUSDT",1758672069641,[[4162.93,110.329],[4162.92,8.569],[4162.89,1.115],[4162.88,1.216],[4162.86,1.115]],[[4162.94,24.951],[4162.95,2.221],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672069695,[[4162.93,115.781],[4162.92,8.569],[4162.89,0.623],[4162.88,1.216],[4162.86,1.115]],[[4162.94,24.951],[4162.95,0.023],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672069746,[[4162.93,113.099],[4162.92,8.569],[4162.89,4.137],[4162.88,1.216],[4162.86,1.115]],[[4162.94,24.951],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441],[4163.44,18.377]]]
["binance-futures","ETHUSDT",1758672069794,[[4162.93,113.099],[4162.92,8.569],[4162.89,1.437],[4162.88,1.216],[4162.86,1.115]],[[4162.94,24.951],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441],[4163.25,0.25]]]
["binance-futures","ETHUSDT",1758672069851,[[4162.93,114.142],[4162.92,8.569],[4162.89,4.036],[4162.88,1.216],[4162.86,1.115]],[[4162.94,23.919],[4162.95,2.212],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672069896,[[4162.93,67.609],[4162.92,8.569],[4162.89,1.437],[4162.88,1.216],[4162.86,1.115]],[[4162.94,82.021],[4162.95,2.212],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672069956,[[4162.93,67.609],[4162.92,8.569],[4162.89,1.437],[4162.88,1.216],[4162.86,1.115]],[[4162.94,82.014],[4162.95,2.212],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672070005,[[4162.93,67.609],[4162.92,8.569],[4162.89,1.437],[4162.88,1.216],[4162.86,1.115]],[[4162.94,82.057],[4162.95,2.212],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672070061,[[4162.93,67.609],[4162.92,8.579],[4162.89,4.035],[4162.88,1.216],[4162.86,1.115]],[[4162.94,82.057],[4162.95,2.222],[4162.96,10.055],[4162.97,0.028],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672070110,[[4162.93,67.609],[4162.92,8.579],[4162.91,0.01],[4162.89,4.035],[4162.88,1.216]],[[4162.94,82.057],[4162.95,2.222],[4162.96,10.065],[4162.97,0.028],[4162.98,1.441]]]
["binance-futures","ETHUSDT",1758672070170,[[4162.93,67.843],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,4.035]],[[4162.94,75.267],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070215,[[4162.93,67.843],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,4.045]],[[4162.94,75.075],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070270,[[4162.93,59.42],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,4.045]],[[4162.94,89.282],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070321,[[4162.93,59.42],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,89.762],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070375,[[4162.93,59.157],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,100.747],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070482,[[4162.93,59.299],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,100.747],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070538,[[4162.93,59.299],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,101.168],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070588,[[4162.93,59.299],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,99.086],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070645,[[4162.93,59.314],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,85.173],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070697,[[4162.93,59.314],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,85.167],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070733,[[4162.93,59.314],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,85.182],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070801,[[4162.93,59.214],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,85.182],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070852,[[4162.93,59.207],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,4.68]],[[4162.94,85.182],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070905,[[4162.93,59.207],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,85.192],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672070954,[[4162.93,59.207],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,85.135],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672071008,[[4162.93,59.223],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,1.447]],[[4162.94,85.125],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672071055,[[4162.93,65.302],[4162.92,8.579],[4162.91,0.01],[4162.9,0.038],[4162.89,4.68]],[[4162.94,80.53],[4162.95,2.222],[4162.96,10.065],[4162.97,0.038],[4162.98,1.451]]]
["binance-futures","ETHUSDT",1758672071115,[],[[4162.7,107.932],[4162.71,0.043],[4162.77,0.028],[4162.8,0.01],[4162.85,0.272]]]
["binance-futures","ETHUSDT",1758672071166,[[4162.69,76.754],[4162.68,0.594],[4162.67,0.01],[4162.54,0.028],[4162.52,0.015]],[[4162.7,78.692],[4162.71,0.038],[4162.77,0.028],[4162.8,0.02],[4162.84,0.01]]]
["binance-futures","ETHUSDT",1758672071217,[[4162.69,77.338],[4162.68,0.594],[4162.67,0.01],[4162.66,0.01],[4162.65,0.01]],[[4162.7,92.225],[4162.71,0.038],[4162.72,0.01],[4162.77,0.028],[4162.8,0.02]]]
["binance-futures","ETHUSDT",1758672071267,[[4162.69,77.344],[4162.68,0.594],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,93.111],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.2]]]
["binance-futures","ETHUSDT",1758672071318,[[4162.69,77.92],[4162.68,0.594],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,93.159],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672071369,[[4162.69,77.927],[4162.68,0.594],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,93.463],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672071423,[[4162.69,63.027],[4162.68,0.594],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,93.943],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071472,[[4162.69,62.667],[4162.68,0.594],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,99.411],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071526,[[4162.69,62.667],[4162.68,0.602],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,99.411],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071576,[[4162.69,62.66],[4162.68,0.602],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,99.441],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071629,[[4162.69,54.507],[4162.68,0.626],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,99.441],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071680,[[4162.69,54.507],[4162.68,0.626],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,99.465],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071733,[[4162.69,51.7],[4162.68,0.626],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,112.465],[4162.71,0.038],[4162.72,0.01],[4162.73,0.268],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071833,[[4162.69,51.7],[4162.68,0.626],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,112.465],[4162.71,0.038],[4162.72,0.01],[4162.73,0.268],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071888,[[4162.69,51.707],[4162.68,0.626],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,112.638],[4162.71,0.038],[4162.72,0.01],[4162.73,0.268],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672071992,[[4162.69,51.707],[4162.68,0.626],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,99.638],[4162.71,0.038],[4162.72,0.01],[4162.73,0.268],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072046,[[4162.69,55.705],[4162.68,0.626],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,100.131],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072099,[[4162.69,55.449],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,100.071],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072149,[[4162.69,52.318],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,100.076],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072202,[[4162.69,52.542],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,64.942],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072255,[[4162.69,87.73],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,61.152],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072305,[[4162.69,90.4],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,60.266],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072356,[[4162.69,87.829],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,62.816],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072511,[[4162.69,87.77],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,62.821],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072557,[[4162.69,87.77],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,62.827],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072620,[[4162.69,74.832],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,62.832],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072672,[[4162.69,74.832],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,62.521],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672072766,[[4162.69,74.839],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,61.786],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073039,[[4162.69,74.911],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,61.786],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073090,[[4162.69,74.913],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,61.746],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073143,[[4162.69,74.91],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,61.746],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073188,[[4162.69,74.91],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,61.746],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073245,[[4162.69,74.906],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,61.746],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073301,[[4162.69,80.114],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,26.407],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073352,[[4162.69,134.582],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,24.796],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073402,[[4162.69,138.109],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,21.66],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073447,[[4162.69,138.115],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,20.219],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073504,[[4162.69,137.384],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,21.66],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073560,[[4162.69,137.038],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,36.887],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073611,[[4162.69,133.491],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,36.887],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073656,[[4162.69,133.532],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,36.875],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073715,[[4162.69,133.661],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,36.326],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073760,[[4162.69,133.654],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,36.134],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073815,[[4162.69,133.661],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,36.141],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073869,[[4162.69,133.661],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,36.154],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073928,[[4162.69,133.275],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,35.418],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.454]]]
["binance-futures","ETHUSDT",1758672073980,[[4162.69,130.818],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,20.291],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074032,[[4162.69,133.594],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,20.291],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074083,[[4162.69,133.157],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,45.902],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074185,[[4162.69,133.216],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,45.902],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074237,[[4162.69,133.216],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,45.902],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074294,[[4162.69,133.402],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,36.062],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074348,[[4162.69,133.354],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.494],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074397,[[4162.69,133.401],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,34.582],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074449,[[4162.69,133.401],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,34.582],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074496,[[4162.69,133.376],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,34.582],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074554,[[4162.69,130.781],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,34.582],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074602,[[4162.69,133.303],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,34.582],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074652,[[4162.69,133.675],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,34.582],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074712,[[4162.69,133.39],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,34.582],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074762,[[4162.69,130.858],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,19.355],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074812,[[4162.69,133.539],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,19.355],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672074970,[[4162.69,133.21],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.837],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075023,[[4162.69,131.816],[4162.68,0.634],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.837],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075068,[[4162.69,134.347],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,18.518],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075125,[[4162.69,134.347],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,18.518],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075169,[[4162.69,136.627],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,18.518],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075227,[[4162.69,137.574],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,18.32],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075283,[[4162.69,134.051],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.547],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075336,[[4162.69,134.1],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.547],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075388,[[4162.69,122.093],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.527],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075433,[[4162.69,122.093],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.532],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075489,[[4162.69,122.093],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.532],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075545,[[4162.69,122.134],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.525],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075601,[[4162.69,136.733],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,33.527],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075646,[[4162.69,136.581],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.929],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075760,[[4162.69,136.884],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.934],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075811,[[4162.69,136.884],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.975],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075862,[[4162.69,137.071],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,31.216],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075910,[[4162.69,137.071],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.467],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672075969,[[4162.69,134.098],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.467],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076018,[[4162.69,137.526],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,15.246],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076071,[[4162.69,134.975],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,15.238],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076118,[[4162.69,134.18],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.484],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076174,[[4162.69,136.569],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.484],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076223,[[4162.69,142.774],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,15.3],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076278,[[4162.69,136.897],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.527],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076334,[[4162.69,137.005],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.527],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076386,[[4162.69,136.959],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.527],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076438,[[4162.69,132.877],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.534],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076488,[[4162.69,132.892],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,24.731],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076524,[[4162.69,133.162],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.134],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076643,[[4162.69,133.163],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.134],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076697,[[4162.69,133.163],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,30.157],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076747,[[4162.69,139.838],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,14.93],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076856,[[4162.69,174.995],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,14.179],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076902,[[4162.69,174.995],[4162.68,0.642],[4162.67,0.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,14.179],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672076956,[[4162.69,174.995],[4162.68,35.642],[4162.67,35.015],[4162.66,0.01],[4162.65,0.01]],[[4162.7,12.738],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077008,[[4162.69,175.005],[4162.68,42.402],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,12.678],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077058,[[4162.69,175.005],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,12.678],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077168,[[4162.69,175.005],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,13.879],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077216,[[4162.69,175.005],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,13.883],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077326,[[4162.69,174.205],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,41.497],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077375,[[4162.69,168.324],[4162.68,52.707],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,26.27],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077414,[[4162.69,169.124],[4162.68,52.707],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,26.094],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077478,[[4162.69,169.124],[4162.68,52.707],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,25.094],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077532,[[4162.69,174.999],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,25.093],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077745,[[4162.69,177.004],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,12.711],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077801,[[4162.69,177.004],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,12.216],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077851,[[4162.69,177.004],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,12.198],[4162.71,0.038],[4162.72,0.01],[4162.73,0.01],[4162.74,0.21]]]
["binance-futures","ETHUSDT",1758672077903,[[4162.69,177.659],[4162.68,46.827],[4162.67,35.015],[4162.66,35.016],[4162.65,0.018]],[[4162.7,15.384],[4162.71,0.028],[4162.74,0.2],[4162.79,0.01],[4163.29,0.721]]]
["binance-futures","ETHUSDT",1758672077954,[[4162.84,236.883],[4162.83,60.822],[4162.79,271.945],[4162.78,29.334],[4162.77,0.374]],[[4162.85,12.44],[4162.92,0.01],[4162.97,0.028],[4162.99,0.005],[4163.05,1.891]]]
["binance-futures","ETHUSDT",1758672078005,[[4162.84,192.612],[4162.83,35.267],[4162.8,105.586],[4162.79,35.028],[4162.78,35.006]],[[4162.85,18.581],[4162.93,0.005],[4162.95,0.01],[4162.96,0.063],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078055,[[4162.84,192.612],[4162.83,35.0],[4162.81,32.463],[4162.8,48.47],[4162.79,35.033]],[[4162.85,18.832],[4162.93,0.005],[4162.95,0.01],[4162.96,0.063],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078108,[[4162.84,192.612],[4162.83,35.0],[4162.81,18.657],[4162.8,48.47],[4162.79,35.033]],[[4162.85,34.051],[4162.93,0.005],[4162.95,0.01],[4162.96,0.063],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078154,[[4162.84,186.732],[4162.83,35.008],[4162.81,18.657],[4162.8,48.47],[4162.79,35.033]],[[4162.85,34.065],[4162.93,0.005],[4162.95,0.01],[4162.96,0.063],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078205,[[4162.84,186.747],[4162.83,35.008],[4162.81,18.657],[4162.8,48.47],[4162.79,35.033]],[[4162.85,34.065],[4162.93,0.005],[4162.95,0.01],[4162.96,0.063],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078266,[[4162.84,182.72],[4162.83,35.008],[4162.81,13.244],[4162.8,48.47],[4162.79,35.033]],[[4162.85,18.595],[4162.93,0.005],[4162.95,0.01],[4162.96,0.306],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078318,[[4162.84,180.022],[4162.83,35.008],[4162.81,20.456],[4162.8,48.47],[4162.79,35.033]],[[4162.85,18.587],[4162.93,0.005],[4162.95,0.01],[4162.96,0.306],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078369,[[4162.84,182.6],[4162.83,35.048],[4162.81,20.456],[4162.8,48.47],[4162.79,35.033]],[[4162.85,18.595],[4162.93,0.005],[4162.95,0.01],[4162.96,0.306],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078421,[[4162.84,182.6],[4162.83,35.048],[4162.81,20.456],[4162.8,48.47],[4162.79,35.033]],[[4162.85,18.656],[4162.93,0.005],[4162.95,0.01],[4162.96,0.306],[4162.97,0.028]]]
["binance-futures","ETHUSDT",1758672078470,[[4162.84,188.454],[4162.83,35.048],[4162.81,20.456],[4162.8,48.47],[4162.79,35.033]],[[4162.85,6.659],[4162.86,0.2],[4162.92,0.2],[4162.93,0.005],[4162.95,0.01]]]
["binance-futures","ETHUSDT",1758672078524,[[4162.85,347.925],[4162.84,71.986],[4162.83,35.048],[4162.82,0.008],[4162.8,48.47]],[[4162.86,12.349],[4162.92,0.2],[4162.93,0.005],[4162.99,0.005],[4163.04,0.011]]]
["binance-futures","ETHUSDT",1758672078574,[[4162.85,319.553],[4162.84,72.017],[4162.83,35.048],[4162.8,48.47]],[[4162.86,6.018],[4162.92,0.2],[4162.93,0.005],[4162.99,0.005],[4163.04,0.011]]]
["binance-futures","ETHUSDT",1758672078630,[[4162.85,386.22],[4162.84,72.017],[4162.83,35.048],[4162.8,48.47],[4162.75,0.02]],[[4162.86,0.638],[4162.92,0.2],[4162.93,0.005],[4162.96,0.298],[4162.99,0.005]]]
["binance-futures","ETHUSDT",1758672078680,[[4162.85,386.22],[4162.84,67.776],[4162.83,35.048],[4162.8,48.47],[4162.75,0.02]],[[4162.86,0.638],[4162.92,0.2],[4162.93,0.005],[4162.96,0.298],[4162.99,0.005]]]
["binance-futures","ETHUSDT",1758672078731,[[4163.02,269.141],[4163.01,216.286],[4163.0,16.36],[4162.99,98.211],[4162.98,0.435]],[[4163.03,0.453],[4163.04,0.006],[4163.17,0.76],[4163.22,0.01],[4163.25,0.005]]]
["binance-futures","ETHUSDT",1758672078782,[[4163.02,450.727],[4163.01,30.551],[4163.0,6.032],[4162.99,0.12]],[[4163.03,12.499],[4163.04,0.006],[4163.08,0.035],[4163.15,4.814],[4163.17,0.01]]]
["binance-futures","ETHUSDT",1758672078835,[[4163.02,390.278],[4163.01,14.011],[4163.0,0.152],[4162.99,0.01],[4162.87,5.88]],[[4163.03,12.067],[4163.04,0.006],[4163.08,0.035],[4163.12,0.007],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672078886,[[4163.02,397.401],[4163.01,12.011],[4163.0,0.048],[4162.99,0.01],[4162.96,24.59]],[[4163.03,12.067],[4163.04,0.006],[4163.08,0.035],[4163.12,0.007],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672078937,[[4163.02,397.553],[4163.01,47.011],[4163.0,0.048],[4162.99,0.01],[4162.96,24.59]],[[4163.03,12.097],[4163.04,0.006],[4163.08,0.035],[4163.12,0.007],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672078988,[[4163.02,397.553],[4163.01,47.011],[4163.0,35.048],[4162.99,35.01],[4162.96,14.641]],[[4163.03,12.33],[4163.04,0.006],[4163.08,0.035],[4163.12,0.007],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672079041,[[4163.02,394.273],[4163.01,64.812],[4163.0,35.048],[4162.99,35.01]],[[4163.03,12.33],[4163.04,0.006],[4163.08,0.035],[4163.12,0.007],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672079089,[[4163.02,394.282],[4163.01,64.812],[4163.0,35.056],[4162.99,35.01],[4162.84,1.831]],[[4163.03,12.322],[4163.04,0.006],[4163.08,0.035],[4163.12,0.007],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672079136,[[4163.02,394.29],[4163.01,64.812],[4163.0,35.056],[4162.99,35.01],[4162.84,1.831]],[[4163.03,12.63],[4163.04,0.006],[4163.08,0.035],[4163.12,0.007],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672079195,[[4163.02,387.646],[4163.01,64.812],[4163.0,35.056],[4162.99,35.01],[4162.96,0.005]],[[4163.03,27.849],[4163.04,0.006],[4163.08,0.035],[4163.12,0.007],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672079244,[[4163.02,381.766],[4163.01,64.812],[4163.0,35.056],[4162.99,35.01],[4162.96,5.885]],[[4163.03,27.857],[4163.04,0.206],[4163.08,0.035],[4163.1,0.2],[4163.12,0.007]]]
["binance-futures","ETHUSDT",1758672079303,[[4163.54,165.174],[4163.53,0.008],[4163.51,0.992],[4163.5,12.418],[4163.48,0.028]],[[4163.55,144.873],[4163.56,0.47],[4163.58,1.0],[4163.59,0.028],[4163.6,0.016]]]
["binance-futures","ETHUSDT",1758672079353,[[4163.54,129.674],[4163.53,0.008],[4163.48,0.028]],[[4163.55,145.255],[4163.56,1.19],[4163.57,1.8],[4163.58,1.0],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079405,[[4163.54,75.718],[4163.48,0.028],[4163.32,0.015],[4163.28,0.01],[4163.24,0.01]],[[4163.55,136.51],[4163.56,1.19],[4163.57,1.8],[4163.58,3.339],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079457,[[4163.54,37.481],[4163.48,0.028],[4163.4,0.015],[4163.32,0.015],[4163.28,0.01]],[[4163.55,136.51],[4163.56,1.19],[4163.57,1.8],[4163.58,3.339],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079510,[[4163.54,2.195],[4163.48,0.028],[4163.4,0.015],[4163.38,0.028],[4163.32,0.015]],[[4163.55,137.092],[4163.56,1.19],[4163.57,1.8],[4163.58,3.344],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079562,[[4163.54,2.195],[4163.48,0.028],[4163.45,0.005],[4163.4,0.015],[4163.38,0.028]],[[4163.55,162.706],[4163.56,1.19],[4163.57,1.8],[4163.58,3.344],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079612,[[4163.54,2.239],[4163.48,0.028],[4163.45,0.005],[4163.4,0.015],[4163.38,0.028]],[[4163.55,149.558],[4163.56,1.19],[4163.57,1.8],[4163.58,3.344],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079662,[[4163.54,2.239],[4163.48,0.028],[4163.45,0.005],[4163.4,0.015],[4163.38,0.028]],[[4163.55,162.754],[4163.56,1.19],[4163.57,1.8],[4163.58,3.344],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079712,[[4163.54,2.379],[4163.48,0.028],[4163.46,0.005],[4163.45,0.005],[4163.4,0.015]],[[4163.55,149.569],[4163.56,1.19],[4163.57,1.8],[4163.58,3.344],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079764,[[4163.54,2.379],[4163.48,0.028],[4163.46,0.005],[4163.45,0.005],[4163.4,0.015]],[[4163.55,162.754],[4163.56,1.19],[4163.57,1.8],[4163.58,3.344],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079816,[[4163.54,2.379],[4163.53,0.035],[4163.48,0.028],[4163.46,0.005],[4163.45,0.005]],[[4163.55,149.387],[4163.56,1.19],[4163.57,1.8],[4163.58,3.544],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079866,[[4163.54,2.379],[4163.53,0.035],[4163.48,0.028],[4163.46,0.005]],[[4163.55,162.072],[4163.56,1.19],[4163.57,1.8],[4163.58,3.544],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079918,[[4163.54,2.379],[4163.53,0.035],[4163.48,0.028],[4163.46,0.005],[4163.21,0.243]],[[4163.55,148.887],[4163.56,1.19],[4163.57,1.8],[4163.58,3.544],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672079969,[[4163.54,2.379],[4163.53,0.035],[4163.48,0.028],[4163.46,0.005],[4163.36,0.01]],[[4163.55,162.228],[4163.56,1.19],[4163.57,1.8],[4163.58,3.544],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672080019,[[4163.54,2.421],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,149.006],[4163.56,1.19],[4163.57,1.8],[4163.58,3.544],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672080070,[[4163.54,2.43],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,162.239],[4163.56,1.205],[4163.57,1.8],[4163.58,3.544],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672080123,[[4163.54,2.43],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,148.462],[4163.56,1.205],[4163.57,1.81],[4163.58,3.554],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672080174,[[4163.54,2.43],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,148.454],[4163.56,1.205],[4163.57,1.81],[4163.58,3.554],[4163.59,0.038]]]
["binance-futures","ETHUSDT",1758672080226,[[4163.54,2.43],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,161.655],[4163.56,1.205],[4163.57,1.81],[4163.58,3.554],[4163.59,0.038]]]
["binance-futures","ETHUSDT",1758672080276,[[4163.54,2.44],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,148.454],[4163.56,1.205],[4163.57,1.81],[4163.58,3.554],[4163.59,0.038]]]
["binance-futures","ETHUSDT",1758672080330,[[4163.54,2.366],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,147.176],[4163.56,1.205],[4163.57,1.81],[4163.58,3.554],[4163.59,0.038]]]
["binance-futures","ETHUSDT",1758672080382,[[4163.54,2.366],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,147.224],[4163.56,1.205],[4163.57,1.81],[4163.58,3.554],[4163.59,0.038]]]
["binance-futures","ETHUSDT",1758672080433,[[4163.54,2.368],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,147.352],[4163.56,1.205],[4163.57,1.81],[4163.58,3.554],[4163.59,0.038]]]
["binance-futures","ETHUSDT",1758672080487,[[4163.54,2.368],[4163.53,0.035],[4163.5,0.005],[4163.48,0.028],[4163.46,0.005]],[[4163.55,147.534],[4163.56,1.205],[4163.57,1.81],[4163.58,3.554],[4163.59,0.038]]]
["binance-futures","ETHUSDT",1758672080538,[],[[4163.22,149.839],[4163.23,0.248],[4163.24,4.083],[4163.25,0.238],[4163.26,21.616]]]
["binance-futures","ETHUSDT",1758672080589,[[4163.08,21.596],[4163.06,0.028],[4163.05,0.244],[4163.04,0.606],[4163.03,0.005]],[[4163.09,166.545],[4163.1,0.01],[4163.12,1.446],[4163.13,0.028],[4163.15,55.609]]]
["binance-futures","ETHUSDT",1758672080640,[[4163.08,39.457],[4163.07,0.01],[4163.06,0.038],[4163.05,0.244],[4163.04,0.606]],[[4163.09,166.793],[4163.1,0.01],[4163.12,1.446],[4163.13,0.028],[4163.15,1.155]]]
["binance-futures","ETHUSDT",1758672080690,[[4163.08,30.924],[4163.07,0.01],[4163.06,0.038],[4163.05,0.244],[4163.04,0.606]],[[4163.09,170.645],[4163.1,0.01],[4163.11,0.01],[4163.12,1.446],[4163.13,0.028]]]
["binance-futures","ETHUSDT",1758672080742,[[4163.08,30.93],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,0.606]],[[4163.09,182.589],[4163.1,0.01],[4163.11,0.01],[4163.12,1.456],[4163.13,0.028]]]
["binance-futures","ETHUSDT",1758672080792,[[4163.08,15.998],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,0.616]],[[4163.09,182.589],[4163.1,0.01],[4163.11,0.01],[4163.12,1.456],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672080847,[[4163.08,22.329],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,0.616]],[[4163.09,183.084],[4163.1,0.01],[4163.11,0.01],[4163.12,1.456],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672080897,[[4163.08,31.057],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,0.616]],[[4163.09,182.96],[4163.1,0.01],[4163.11,0.01],[4163.12,1.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672080950,[[4163.08,31.057],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,0.616]],[[4163.09,183.04],[4163.1,0.01],[4163.11,0.01],[4163.12,1.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081006,[[4163.08,29.587],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,0.616]],[[4163.09,182.805],[4163.1,0.01],[4163.11,0.01],[4163.12,1.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081059,[[4163.08,30.344],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,0.016]],[[4163.09,182.829],[4163.1,0.01],[4163.11,0.01],[4163.12,1.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081101,[[4163.08,30.344],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,182.836],[4163.1,0.015],[4163.11,0.01],[4163.12,1.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081185,[[4163.08,22.86],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,182.897],[4163.1,0.015],[4163.11,0.01],[4163.12,1.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081292,[[4163.08,47.713],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,149.978],[4163.1,0.015],[4163.11,0.01],[4163.12,1.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081343,[[4163.08,88.399],[4163.07,0.01],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,126.788],[4163.1,0.015],[4163.11,0.01],[4163.12,1.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081392,[[4163.08,88.446],[4163.07,4.181],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,126.734],[4163.1,0.015],[4163.11,0.402],[4163.12,11.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081437,[[4163.08,91.29],[4163.07,4.181],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,121.101],[4163.1,0.015],[4163.11,1.853],[4163.12,11.7],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081498,[[4163.08,93.799],[4163.07,4.181],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,79.302],[4163.1,0.01],[4163.11,1.853],[4163.12,11.695],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081541,[[4163.08,93.846],[4163.07,4.181],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,53.098],[4163.1,0.01],[4163.11,1.853],[4163.12,11.695],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081601,[[4163.08,91.071],[4163.07,4.181],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,53.098],[4163.1,0.01],[4163.11,1.853],[4163.12,11.695],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081642,[[4163.08,91.113],[4163.07,4.181],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,46.898],[4163.1,0.01],[4163.11,1.853],[4163.12,11.695],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081701,[[4163.08,91.16],[4163.07,4.181],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,45.508],[4163.1,0.01],[4163.11,1.853],[4163.12,11.695],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081757,[[4163.08,93.823],[4163.07,4.181],[4163.06,0.038],[4163.05,0.254],[4163.04,1.341]],[[4163.09,45.479],[4163.1,0.01],[4163.11,1.853],[4163.12,11.695],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081812,[[4163.08,126.264],[4163.07,39.181],[4163.06,35.038],[4163.05,35.254],[4163.04,1.341]],[[4163.09,11.727],[4163.1,0.01],[4163.11,1.853],[4163.12,11.695],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081863,[[4163.08,142.555],[4163.07,54.322],[4163.06,35.038],[4163.05,35.254],[4163.04,1.341]],[[4163.09,18.925],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081913,[[4163.08,132.369],[4163.07,54.322],[4163.06,35.038],[4163.05,35.254],[4163.04,1.341]],[[4163.09,34.644],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672081966,[[4163.08,132.089],[4163.07,54.322],[4163.06,35.038],[4163.05,35.254],[4163.04,1.341]],[[4163.09,20.858],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082014,[[4163.08,131.873],[4163.07,54.322],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,20.866],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082069,[[4163.08,132.152],[4163.07,54.322],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,20.863],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082121,[[4163.08,132.3],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,20.871],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082179,[[4163.08,132.151],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,20.504],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082224,[[4163.08,132.151],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,20.52],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082282,[[4163.08,132.322],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,20.52],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082337,[[4163.08,142.804],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,9.664],[4163.12,10.244],[4163.13,0.028],[4163.69,9.392],[4163.71,0.036]]]
["binance-futures","ETHUSDT",1758672082387,[[4163.08,130.999],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,16.021],[4163.1,0.01],[4163.12,10.244],[4163.13,0.028],[4163.53,11.293]]]
["binance-futures","ETHUSDT",1758672082442,[[4163.08,130.727],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,15.945],[4163.1,0.01],[4163.12,10.244],[4163.13,0.028],[4163.53,11.293]]]
["binance-futures","ETHUSDT",1758672082503,[[4163.08,138.741],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,31.164],[4163.1,0.01],[4163.11,0.01],[4163.12,10.244],[4163.13,0.028]]]
["binance-futures","ETHUSDT",1758672082554,[[4163.08,138.804],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,33.001],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.028]]]
["binance-futures","ETHUSDT",1758672082607,[[4163.08,138.797],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.779],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082659,[[4163.08,138.806],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.779],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082712,[[4163.08,138.687],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.733],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082761,[[4163.08,138.651],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.733],[4163.1,0.01],[4163.11,0.01],[4163.12,10.254],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082815,[[4163.08,138.693],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.733],[4163.1,0.01],[4163.11,0.01],[4163.12,10.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082866,[[4163.08,138.845],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,8.258],[4163.1,0.01],[4163.11,0.01],[4163.12,10.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672082919,[[4163.08,138.845],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,8.258],[4163.1,0.01],[4163.12,10.0],[4163.13,0.028],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672082972,[[4163.08,138.848],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.728],[4163.1,0.01],[4163.12,10.0],[4163.13,0.028],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672083022,[[4163.08,138.848],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,15.891],[4163.1,0.01],[4163.13,0.028],[4163.15,0.244],[4163.66,1.221]]]
["binance-futures","ETHUSDT",1758672083075,[[4163.08,138.896],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.728],[4163.1,0.01],[4163.11,0.01],[4163.13,0.028],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672083128,[[4163.08,138.889],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.734],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.028]]]
["binance-futures","ETHUSDT",1758672083181,[[4163.08,138.896],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.895],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083286,[[4163.08,125.854],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,17.803],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083338,[[4163.08,128.44],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.347]],[[4163.09,33.025],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083389,[[4163.08,113.519],[4163.07,54.33],[4163.06,35.038],[4163.05,35.254],[4163.04,1.341]],[[4163.09,58.999],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083442,[[4163.08,67.576],[4163.07,54.322],[4163.06,35.046],[4163.05,35.254],[4163.04,1.341]],[[4163.09,83.519],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083485,[[4163.08,67.576],[4163.07,54.322],[4163.06,35.038],[4163.05,35.262],[4163.04,1.346]],[[4163.09,74.06],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083544,[[4163.08,68.892],[4163.07,54.322],[4163.06,35.046],[4163.05,35.254],[4163.04,1.346]],[[4163.09,74.06],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083601,[[4163.08,68.892],[4163.07,54.322],[4163.06,35.046],[4163.05,35.254],[4163.04,1.346]],[[4163.09,72.218],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083657,[[4163.08,68.946],[4163.07,54.322],[4163.06,35.046],[4163.05,35.254],[4163.04,1.346]],[[4163.09,67.54],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083713,[[4163.08,68.946],[4163.07,54.322],[4163.06,35.046],[4163.05,35.254],[4163.04,1.346]],[[4163.09,54.021],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083765,[[4163.08,68.939],[4163.07,54.322],[4163.06,35.046],[4163.05,35.254],[4163.04,1.346]],[[4163.09,52.731],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083890,[[4163.08,68.774],[4163.07,54.322],[4163.06,35.046],[4163.05,35.254],[4163.04,1.346]],[[4163.09,64.736],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.13,0.038]]]
["binance-futures","ETHUSDT",1758672083942,[[4163.07,4.192],[4163.06,0.038],[4163.05,0.254],[4163.04,0.026]],[[4163.08,185.172],[4163.09,12.22],[4163.1,0.015],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672083993,[[4163.07,4.192],[4163.06,0.038],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,188.322],[4163.09,12.2],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084046,[[4163.07,4.216],[4163.06,0.038],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,197.768],[4163.09,12.2],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084100,[[4163.07,4.222],[4163.06,0.038],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,197.775],[4163.09,12.2],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084141,[[4163.07,4.222],[4163.06,0.038],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,197.762],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084203,[[4163.07,4.229],[4163.06,0.038],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,197.762],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084252,[[4163.07,4.229],[4163.06,0.038],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,198.263],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084301,[[4163.07,4.229],[4163.06,0.038],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,198.289],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084361,[[4163.07,18.688],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,198.168],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084411,[[4163.07,35.377],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,198.167],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084464,[[4163.07,43.862],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,198.188],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084518,[[4163.07,44.328],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,198.13],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084619,[[4163.07,56.335],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,189.661],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084661,[[4163.07,56.335],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,143.889],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084721,[[4163.07,56.878],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,143.865],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084780,[[4163.07,56.885],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,112.824],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084832,[[4163.07,56.88],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,104.749],[4163.09,12.199],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084936,[[4163.07,94.734],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,91.619],[4163.09,12.194],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672084988,[[4163.07,94.739],[4163.06,0.028],[4163.05,0.244],[4163.04,1.346],[4163.03,0.015]],[[4163.08,88.621],[4163.09,13.206],[4163.1,0.01],[4163.11,0.01],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672085039,[[4163.08,273.986],[4163.07,54.403],[4163.06,35.036],[4163.05,35.244],[4163.04,1.346]],[[4163.09,17.326],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085089,[[4163.08,268.106],[4163.07,70.092],[4163.06,35.036],[4163.05,35.244],[4163.04,1.346]],[[4163.09,17.326],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085143,[[4163.08,268.13],[4163.07,70.076],[4163.06,35.036],[4163.05,35.244],[4163.04,1.346]],[[4163.09,17.334],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085193,[[4163.08,268.136],[4163.07,70.076],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,17.34],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085241,[[4163.08,268.136],[4163.07,70.076],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,17.21],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085450,[[4163.08,258.752],[4163.07,70.076],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,17.239],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085508,[[4163.08,259.114],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,17.263],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085660,[[4163.08,259.114],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,20.924],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085730,[[4163.08,259.223],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,20.944],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085776,[[4163.08,259.313],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,20.944],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672085934,[[4163.08,259.265],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,20.826],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672086003,[[4163.08,259.265],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,14.5],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672086052,[[4163.08,259.417],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,14.508],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672086146,[[4163.08,259.417],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,13.23],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672086211,[[4163.08,259.417],[4163.07,69.938],[4163.06,35.036],[4163.05,35.244],[4163.04,1.341]],[[4163.09,11.388],[4163.1,0.01],[4163.11,0.01],[4163.12,0.01],[4163.15,0.244]]]
["binance-futures","ETHUSDT",1758672086262,[[4163.15,325.413],[4163.14,35.192],[4163.12,35.005],[4163.11,35.038],[4163.09,74.623]],[[4163.16,9.19],[4163.17,0.028],[4163.31,0.005],[4163.51,0.02],[4163.52,1.326]]]
["binance-futures","ETHUSDT",1758672086313,[[4163.15,325.413],[4163.14,35.192],[4163.12,63.473],[4163.11,35.038],[4163.09,12.505]],[[4163.16,3.109],[4163.17,0.028],[4163.31,0.005],[4163.38,0.028],[4163.42,0.005]]]
["binance-futures","ETHUSDT",1758672086361,[[4163.22,352.264],[4163.21,0.006],[4163.2,0.972],[4163.18,0.028],[4163.16,90.094]],[[4163.23,7.859],[4163.27,0.028],[4163.29,0.01],[4163.38,0.028],[4163.39,0.01]]]
["binance-futures","ETHUSDT",1758672086415,[[4163.31,368.424],[4163.3,0.034],[4163.29,0.374],[4163.28,0.374],[4163.26,35.0]],[[4163.32,5.603],[4163.38,0.028],[4163.39,0.01],[4163.4,1.179],[4163.49,0.043]]]
["binance-futures","ETHUSDT",1758672086466,[[4163.31,370.644],[4163.3,35.034],[4163.29,35.0],[4163.26,35.0]],[[4163.32,9.797],[4163.38,0.028],[4163.4,1.179],[4163.41,3.183],[4163.49,0.033]]]
["binance-futures","ETHUSDT",1758672086517,[[4163.31,370.64],[4163.3,35.034],[4163.29,35.0],[4163.26,35.0],[4163.23,12.5]],[[4163.32,9.764],[4163.38,0.028],[4163.4,1.179],[4163.41,3.183],[4163.49,0.033]]]
["binance-futures","ETHUSDT",1758672086569,[[4163.31,371.098],[4163.3,35.034],[4163.29,35.0],[4163.26,35.0],[4163.23,12.5]],[[4163.32,9.772],[4163.38,0.028],[4163.4,1.179],[4163.41,3.183],[4163.49,0.033]]]
["binance-futures","ETHUSDT",1758672086614,[[4163.31,371.076],[4163.3,35.034],[4163.29,35.0],[4163.26,35.0],[4163.23,12.5]],[[4163.32,9.778],[4163.38,0.028],[4163.4,1.179],[4163.41,3.183],[4163.49,0.033]]]
["binance-futures","ETHUSDT",1758672086674,[[4163.31,371.076],[4163.3,35.034],[4163.29,35.005],[4163.26,35.244],[4163.23,12.5]],[[4163.32,9.878],[4163.38,0.028],[4163.4,1.179],[4163.41,3.183],[4163.49,0.033]]]
["binance-futures","ETHUSDT",1758672086726,[[4163.31,365.092],[4163.3,55.279],[4163.29,35.005],[4163.26,35.244],[4163.23,12.5]],[[4163.32,9.902],[4163.33,0.033],[4163.38,0.028],[4163.4,1.179],[4163.41,3.183]]]
["binance-futures","ETHUSDT",1758672086778,[[4163.51,343.944],[4163.5,5.144],[4163.48,1.305],[4163.47,0.374],[4163.46,1.525]],[[4163.52,9.205],[4163.54,0.028],[4163.55,2.092],[4163.59,0.038],[4163.63,0.008]]]
["binance-futures","ETHUSDT",1758672086829,[[4163.51,277.565],[4163.5,4.883],[4163.48,0.028],[4163.46,0.641]],[[4163.52,22.668],[4163.54,0.028],[4163.55,2.092],[4163.57,0.7],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672086879,[[4163.51,242.518],[4163.5,4.247],[4163.48,0.028],[4163.46,0.005],[4163.42,22.46]],[[4163.52,23.68],[4163.54,0.028],[4163.55,2.092],[4163.57,0.7],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672086932,[[4163.51,242.639],[4163.5,4.247],[4163.48,0.028],[4163.46,0.005],[4163.42,22.46]],[[4163.52,22.683],[4163.54,0.028],[4163.55,2.092],[4163.57,0.7],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672086983,[[4163.51,277.639],[4163.5,4.247],[4163.48,0.028],[4163.46,0.005],[4163.42,22.46]],[[4163.52,22.682],[4163.54,0.028],[4163.55,2.092],[4163.57,0.7],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672087033,[[4163.51,277.632],[4163.5,8.418],[4163.48,0.028],[4163.46,0.005],[4163.42,22.46]],[[4163.52,22.681],[4163.54,0.028],[4163.55,2.092],[4163.57,0.7],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672087084,[[4163.51,278.22],[4163.5,8.418],[4163.48,0.028],[4163.47,0.244],[4163.46,0.005]],[[4163.52,22.443],[4163.54,0.7],[4163.55,2.092],[4163.57,0.7],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672087190,[[4163.51,278.22],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.47,0.244]],[[4163.52,24.043],[4163.54,0.705],[4163.55,2.092],[4163.57,0.7],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672087241,[[4163.51,279.54],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.47,0.244]],[[4163.52,24.305],[4163.54,0.705],[4163.55,2.092],[4163.57,0.7],[4163.59,0.028]]]
["binance-futures","ETHUSDT",1758672087291,[[4163.51,279.54],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.47,0.244]],[[4163.52,24.305],[4163.53,0.046],[4163.54,0.033],[4163.55,2.092],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087347,[[4163.51,281.536],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.47,0.244]],[[4163.52,24.305],[4163.53,0.046],[4163.54,0.033],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087400,[[4163.51,281.536],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.47,0.244]],[[4163.52,24.29],[4163.53,0.046],[4163.54,0.033],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087446,[[4163.51,281.536],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.47,0.244]],[[4163.52,24.297],[4163.53,0.046],[4163.54,0.033],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087491,[[4163.51,281.438],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.47,0.244]],[[4163.52,24.136],[4163.53,0.046],[4163.54,0.033],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087558,[[4163.51,281.682],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028]],[[4163.52,24.136],[4163.53,0.046],[4163.54,0.033],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087616,[[4163.51,282.29],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.42,23.733]],[[4163.52,30.201],[4163.53,0.046],[4163.54,0.033],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087638,[[4163.51,281.246],[4163.5,8.418],[4163.49,0.008],[4163.48,0.028],[4163.42,23.733]],[[4163.52,23.07],[4163.53,0.046],[4163.54,0.033],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087721,[[4163.51,281.198],[4163.5,8.423],[4163.49,0.008],[4163.48,0.028],[4163.42,23.733]],[[4163.52,43.213],[4163.53,0.046],[4163.54,1.071],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087773,[[4163.51,281.198],[4163.5,8.423],[4163.49,0.008],[4163.48,0.028],[4163.42,23.738]],[[4163.52,42.361],[4163.53,0.046],[4163.54,2.441],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087878,[[4163.51,281.206],[4163.5,8.423],[4163.49,0.008],[4163.48,0.028],[4163.42,23.738]],[[4163.52,42.361],[4163.53,0.046],[4163.54,2.441],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087932,[[4163.51,205.627],[4163.5,4.176],[4163.49,0.008],[4163.48,0.028],[4163.42,23.738]],[[4163.52,77.918],[4163.53,0.046],[4163.54,2.441],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672087985,[[4163.51,137.314],[4163.5,4.176],[4163.48,0.028],[4163.42,23.733]],[[4163.52,84.317],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088037,[[4163.51,152.536],[4163.5,4.176],[4163.48,0.028],[4163.45,0.593],[4163.42,0.01]],[[4163.52,87.241],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088089,[[4163.51,152.542],[4163.5,4.176],[4163.48,0.028],[4163.45,0.593],[4163.42,0.01]],[[4163.52,87.241],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088140,[[4163.51,152.66],[4163.5,4.176],[4163.48,0.028],[4163.45,0.593],[4163.42,0.01]],[[4163.52,87.241],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088193,[[4163.51,152.66],[4163.5,4.176],[4163.48,0.028],[4163.45,0.593],[4163.42,0.01]],[[4163.52,87.474],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088243,[[4163.51,152.66],[4163.5,4.184],[4163.48,0.028],[4163.45,0.593],[4163.42,0.01]],[[4163.52,87.474],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088296,[[4163.51,152.658],[4163.5,4.184],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,87.241],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088351,[[4163.51,153.702],[4163.5,4.184],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,86.076],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088402,[[4163.51,152.419],[4163.5,4.184],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,86.325],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088556,[[4163.51,130.236],[4163.5,4.219],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,86.663],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088605,[[4163.51,130.236],[4163.5,4.219],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,86.896],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088657,[[4163.51,145.463],[4163.5,4.219],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,103.455],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088701,[[4163.51,145.345],[4163.5,4.219],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,103.516],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088816,[[4163.51,96.065],[4163.5,4.211],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,104.229],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088866,[[4163.51,72.158],[4163.5,4.211],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,104.247],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088918,[[4163.51,72.166],[4163.5,4.211],[4163.48,0.028],[4163.46,0.01],[4163.45,0.593]],[[4163.52,104.247],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672088964,[[4163.51,87.364],[4163.5,4.211],[4163.48,0.028],[4163.46,0.01]],[[4163.52,104.247],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089023,[[4163.51,87.364],[4163.5,8.775],[4163.48,0.028],[4163.46,0.01],[4162.68,19.372]],[[4163.52,104.247],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089065,[[4163.51,87.364],[4163.5,8.775],[4163.48,0.028],[4163.46,0.01],[4163.38,0.254]],[[4163.52,104.247],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089125,[[4163.51,87.369],[4163.5,8.78],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,112.963],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089183,[[4163.51,87.369],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,112.366],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089233,[[4163.51,87.376],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,112.366],[4163.53,0.046],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089283,[[4163.51,87.376],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,124.385],[4163.53,0.051],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089338,[[4163.51,87.508],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,123.44],[4163.53,0.051],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089390,[[4163.51,87.508],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,123.128],[4163.53,0.051],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089496,[[4163.51,87.508],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,123.097],[4163.53,0.058],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089544,[[4163.51,87.008],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,123.102],[4163.53,0.058],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089610,[[4163.51,87.008],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,123.102],[4163.53,0.053],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089659,[[4163.51,87.008],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,122.862],[4163.53,0.058],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089716,[[4163.51,87.008],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,122.712],[4163.53,0.058],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089759,[[4163.51,87.563],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,122.712],[4163.53,0.058],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089921,[[4163.51,87.431],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,115.557],[4163.53,0.058],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672089983,[[4163.51,87.431],[4163.5,16.444],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,121.567],[4163.53,0.058],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090087,[[4163.51,72.204],[4163.5,16.454],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,121.567],[4163.53,0.068],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090138,[[4163.51,72.204],[4163.5,16.454],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,121.573],[4163.53,0.068],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090193,[[4163.51,87.426],[4163.5,16.454],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,120.325],[4163.53,0.068],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090242,[[4163.51,87.102],[4163.5,16.454],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,107.301],[4163.53,0.068],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090288,[[4163.51,87.102],[4163.5,16.454],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,111.4],[4163.53,0.068],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090348,[[4163.51,87.146],[4163.5,16.454],[4163.48,0.028],[4163.46,0.01],[4163.45,0.602]],[[4163.52,83.641],[4163.53,0.063],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090398,[[4163.51,122.118],[4163.5,16.454],[4163.49,0.008],[4163.48,0.028],[4163.46,0.01]],[[4163.52,83.113],[4163.53,0.063],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090447,[[4163.51,127.356],[4163.5,16.454],[4163.49,0.008],[4163.48,0.028],[4163.46,0.01]],[[4163.52,40.936],[4163.53,0.063],[4163.54,3.453],[4163.55,3.506],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090504,[[4163.51,145.43],[4163.5,51.454],[4163.49,0.008],[4163.48,0.028],[4163.46,0.01]],[[4163.52,32.64],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090555,[[4163.51,139.546],[4163.5,51.454],[4163.49,0.008],[4163.48,0.028],[4163.46,0.01]],[[4163.52,26.694],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090605,[[4163.51,141.551],[4163.5,51.454],[4163.49,0.008],[4163.48,0.028],[4163.46,0.01]],[[4163.52,34.253],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090656,[[4163.51,150.81],[4163.5,51.454],[4163.48,0.028],[4163.46,0.01]],[[4163.52,34.253],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090702,[[4163.51,150.815],[4163.5,51.454],[4163.48,0.028],[4163.46,0.01],[4163.39,0.028]],[[4163.52,34.327],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090759,[[4163.51,150.815],[4163.5,51.454],[4163.48,0.271],[4163.46,0.01],[4163.42,0.015]],[[4163.52,34.157],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672090813,[[4163.51,150.935],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.42,0.015]],[[4163.52,34.269],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672090863,[[4163.51,150.935],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.45,4.55]],[[4163.52,34.261],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672090918,[[4163.51,150.945],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.45,4.55]],[[4163.52,33.208],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672090968,[[4163.51,150.945],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.45,4.55]],[[4163.52,33.386],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672091022,[[4163.51,156.824],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.45,2.216]],[[4163.52,33.386],[4163.53,0.063],[4163.54,0.033],[4163.55,3.518],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672091066,[[4163.51,150.945],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,33.44],[4163.53,0.063],[4163.54,0.073],[4163.55,3.478],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672091124,[[4163.51,150.847],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.45,2.049]],[[4163.52,32.842],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.983]]]
["binance-futures","ETHUSDT",1758672091175,[[4163.51,156.726],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.45,2.049]],[[4163.52,32.842],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.983]]]
["binance-futures","ETHUSDT",1758672091229,[[4163.51,156.926],[4163.5,51.449],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,32.882],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672091286,[[4163.51,156.926],[4163.5,51.457],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,43.286],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672091333,[[4163.51,156.916],[4163.5,51.457],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,43.286],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672091511,[[4163.51,121.916],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,43.988],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672091559,[[4163.51,121.965],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,43.988],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.943]]]
["binance-futures","ETHUSDT",1758672091616,[[4163.51,125.08],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,43.988],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672091667,[[4163.51,125.08],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,3.868]],[[4163.52,43.988],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672091721,[[4163.51,160.222],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,3.868]],[[4163.52,44.028],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672091771,[[4163.51,160.222],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,38.537],[4163.53,0.063],[4163.54,0.033],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672091878,[[4163.51,160.222],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,38.537],[4163.53,0.063],[4163.54,0.038],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092036,[[4163.51,160.222],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,3.864]],[[4163.52,38.506],[4163.53,0.063],[4163.54,0.038],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092087,[[4163.51,154.343],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,1.334]],[[4163.52,38.506],[4163.53,0.063],[4163.54,0.038],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092136,[[4163.51,154.343],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,2.044]],[[4163.52,38.506],[4163.53,0.07],[4163.54,0.038],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092190,[[4163.51,154.291],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,2.044]],[[4163.52,38.359],[4163.53,0.07],[4163.54,0.038],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092241,[[4163.51,154.291],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,2.044]],[[4163.52,38.389],[4163.53,0.07],[4163.54,0.038],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092302,[[4163.51,142.154],[4163.5,16.457],[4163.48,0.271],[4163.46,0.01],[4163.45,2.044]],[[4163.52,38.435],[4163.53,0.07],[4163.54,0.038],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092353,[[4163.51,89.934],[4163.5,16.449],[4163.48,0.271],[4163.46,0.01],[4163.45,2.044]],[[4163.52,79.984],[4163.53,0.07],[4163.54,2.439],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092406,[[4163.51,61.563],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01]],[[4163.52,101.283],[4163.53,0.07],[4163.54,2.439],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092457,[[4163.51,78.105],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.44,1.92]],[[4163.52,111.111],[4163.53,0.07],[4163.54,4.778],[4163.55,3.478],[4163.57,0.7]]]
["binance-futures","ETHUSDT",1758672092510,[[4163.51,78.2],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.45,0.563]],[[4163.52,110.847],[4163.53,0.07],[4163.54,4.773],[4163.55,3.478],[4163.57,4.451]]]
["binance-futures","ETHUSDT",1758672092563,[[4163.51,79.53],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.45,0.563]],[[4163.52,111.327],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.478]]]
["binance-futures","ETHUSDT",1758672092614,[[4163.51,79.53],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.45,0.563]],[[4163.52,111.336],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.478]]]
["binance-futures","ETHUSDT",1758672092663,[[4163.51,79.53],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.45,0.563]],[[4163.52,111.368],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672092825,[[4163.51,79.53],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.45,1.377]],[[4163.52,111.368],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672092877,[[4163.51,79.53],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.45,0.563]],[[4163.52,111.368],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672092933,[[4163.51,79.664],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.45,0.563]],[[4163.52,110.175],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672092983,[[4163.51,79.664],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.45,0.563]],[[4163.52,110.175],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093037,[[4163.51,64.437],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01]],[[4163.52,112.83],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093089,[[4163.51,64.194],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.41,0.253]],[[4163.52,112.93],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093148,[[4163.51,64.194],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.44,1.92]],[[4163.52,110.459],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093198,[[4163.51,64.194],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.44,1.92]],[[4163.52,113.252],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093239,[[4163.51,64.194],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.44,1.92]],[[4163.52,113.228],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093313,[[4163.51,79.421],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.44,1.92]],[[4163.52,110.95],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093367,[[4163.51,64.188],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.44,1.92]],[[4163.52,110.772],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093420,[[4163.51,64.188],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.44,1.92]],[[4163.52,109.123],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093452,[[4163.51,79.41],[4163.5,17.449],[4163.48,0.028],[4163.46,0.01],[4163.44,1.92]],[[4163.52,110.746],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093517,[[4163.51,79.276],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,110.746],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093631,[[4163.51,78.809],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,110.746],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093682,[[4163.51,79.297],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,110.714],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093733,[[4163.51,79.297],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,110.762],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093783,[[4163.51,79.297],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,116.59],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093837,[[4163.51,64.07],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,116.595],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093888,[[4163.51,64.07],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,110.483],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093932,[[4163.51,64.07],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,112.091],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672093992,[[4163.51,64.07],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,112.112],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094099,[[4163.51,64.164],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,112.089],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094143,[[4163.51,64.061],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,112.113],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094204,[[4163.51,79.283],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,112.113],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094250,[[4163.51,79.292],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,112.067],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094357,[[4163.51,79.297],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,111.882],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094413,[[4163.51,79.297],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,111.881],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094464,[[4163.51,79.297],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,117.995],[4163.53,0.07],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094518,[[4163.51,64.07],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,117.886],[4163.53,0.077],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094561,[[4163.51,64.05],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.528],[4163.53,0.077],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094621,[[4163.51,64.05],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.413],[4163.53,0.077],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094673,[[4163.51,64.041],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.425],[4163.53,0.077],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094723,[[4163.51,63.947],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.34],[4163.53,0.077],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094771,[[4163.51,63.947],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.585],[4163.53,0.077],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094832,[[4163.51,63.947],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.76],[4163.53,0.077],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094884,[[4163.51,63.227],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.61],[4163.53,0.518],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094933,[[4163.51,78.463],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.762],[4163.53,0.518],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672094986,[[4163.51,78.463],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,118.039],[4163.53,0.518],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095032,[[4163.51,78.463],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,121.021],[4163.53,0.518],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095088,[[4163.51,63.164],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.881],[4163.53,0.518],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095140,[[4163.51,61.723],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,122.776],[4163.53,0.518],[4163.54,2.434],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095176,[[4163.51,61.723],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,123.055],[4163.53,0.518],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095238,[[4163.51,61.723],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,122.855],[4163.53,0.518],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095294,[[4163.51,61.827],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.436],[4163.53,0.518],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095345,[[4163.51,61.827],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,123.218],[4163.53,0.523],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095395,[[4163.51,61.827],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,123.013],[4163.53,0.523],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095451,[[4163.51,61.827],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,123.005],[4163.53,0.523],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095554,[[4163.51,77.049],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,123.147],[4163.53,0.523],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095616,[[4163.51,61.827],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,123.319],[4163.53,0.523],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095655,[[4163.51,61.835],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.432],[4163.53,0.523],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095715,[[4163.51,61.835],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,123.004],[4163.53,0.523],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095833,[[4163.51,61.835],[4163.5,17.449],[4163.48,0.988],[4163.46,0.01],[4163.44,0.96]],[[4163.52,120.432],[4163.53,0.523],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095877,[[4163.51,77.067],[4163.5,17.449],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,103.471],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095937,[[4163.51,76.958],[4163.5,17.449],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.036],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672095988,[[4163.51,76.958],[4163.5,17.449],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.01],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096085,[[4163.51,76.958],[4163.5,17.449],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.043],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096149,[[4163.51,77.293],[4163.5,17.462],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.043],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096258,[[4163.51,77.293],[4163.5,17.462],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.523],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096303,[[4163.51,77.293],[4163.5,17.462],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.57],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096360,[[4163.51,77.293],[4163.5,21.632],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.05],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096465,[[4163.51,77.293],[4163.5,21.632],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.051],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096519,[[4163.51,77.429],[4163.5,21.632],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.056],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096692,[[4163.51,77.429],[4163.5,21.632],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.073],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096748,[[4163.51,77.429],[4163.5,21.632],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.092],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672096801,[[4163.51,77.429],[4163.5,21.632],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,101.092],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672097083,[[4163.51,62.202],[4163.5,21.632],[4163.49,0.637],[4163.48,0.988],[4163.46,0.01]],[[4163.52,104.116],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672097132,[[4163.51,77.288],[4163.5,21.632],[4163.48,0.988],[4163.46,0.01]],[[4163.52,103.688],[4163.53,0.077],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672097186,[[4163.51,77.293],[4163.5,21.632],[4163.48,0.988],[4163.46,0.01],[4162.97,18.01]],[[4163.52,103.693],[4163.53,0.084],[4163.54,3.399],[4163.55,3.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672097238,[[4163.09,0.516],[4163.06,0.028],[4163.03,6.227]],[[4163.43,19.295],[4163.45,27.754],[4163.49,22.945],[4163.5,6.331],[4163.51,36.231]]]
["binance-futures","ETHUSDT",1758672097289,[[4163.07,18.653],[4163.06,0.028],[4163.04,0.011],[4163.0,0.335],[4162.98,0.01]],[[4163.08,124.654],[4163.09,0.005],[4163.1,8.005],[4163.12,8.005],[4163.13,0.028]]]
["binance-futures","ETHUSDT",1758672097340,[[4163.07,158.374],[4163.06,35.028],[4163.04,0.011],[4163.03,5.88],[4163.0,0.335]],[[4163.08,20.577],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.18,0.01]]]
["binance-futures","ETHUSDT",1758672097390,[[4163.07,178.775],[4163.06,35.036],[4163.04,38.137],[4163.03,35.0],[4163.0,0.335]],[[4163.08,14.876],[4163.1,0.005],[4163.13,0.028],[4163.18,0.01],[4163.21,2.112]]]
["binance-futures","ETHUSDT",1758672097443,[[4163.07,181.016],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,5.872],[4163.1,0.005],[4163.13,0.028],[4163.18,0.01],[4163.25,0.405]]]
["binance-futures","ETHUSDT",1758672097494,[[4163.07,180.986],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,23.55],[4163.1,0.005],[4163.13,0.028],[4163.18,0.01],[4163.24,4.451]]]
["binance-futures","ETHUSDT",1758672097541,[[4163.07,181.174],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,23.512],[4163.1,0.005],[4163.13,0.028],[4163.18,0.01],[4163.24,4.451]]]
["binance-futures","ETHUSDT",1758672097636,[[4163.07,181.321],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,23.547],[4163.1,0.005],[4163.13,0.028],[4163.18,0.01],[4163.23,0.714]]]
["binance-futures","ETHUSDT",1758672097701,[[4163.07,181.026],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,23.548],[4163.1,0.005],[4163.13,0.028],[4163.17,0.005],[4163.18,0.01]]]
["binance-futures","ETHUSDT",1758672097751,[[4163.07,181.088],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,25.249],[4163.1,0.005],[4163.13,0.028],[4163.14,0.033],[4163.17,0.005]]]
["binance-futures","ETHUSDT",1758672097801,[[4163.07,181.058],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,24.958],[4163.1,0.005],[4163.13,0.028],[4163.14,0.033],[4163.17,0.005]]]
["binance-futures","ETHUSDT",1758672097849,[[4163.07,180.689],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,18.267],[4163.1,0.005],[4163.13,0.028],[4163.17,0.005],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672097899,[[4163.07,181.122],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,18.267],[4163.1,0.005],[4163.13,0.028],[4163.17,0.005],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672097959,[[4163.07,181.045],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,18.401],[4163.1,0.005],[4163.13,0.028],[4163.2,0.043],[4163.56,1.17]]]
["binance-futures","ETHUSDT",1758672098005,[[4163.07,181.878],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,22.514],[4163.1,0.005],[4163.13,0.028],[4163.2,0.043],[4163.56,1.17]]]
["binance-futures","ETHUSDT",1758672098063,[[4163.07,181.627],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,23.029],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672098116,[[4163.07,181.625],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,22.99],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672098165,[[4163.07,181.93],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,22.987],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672098220,[[4163.07,181.381],[4163.06,35.036],[4163.05,13.216],[4163.04,35.011],[4163.03,35.006]],[[4163.08,22.978],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672098271,[[4163.07,181.721],[4163.06,35.036],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,16.647],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672098320,[[4163.07,181.253],[4163.06,35.036],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,16.647],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672098374,[[4163.07,181.67],[4163.06,35.036],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,16.647],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.2,0.043]]]
["binance-futures","ETHUSDT",1758672098419,[[4163.07,181.427],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,16.647],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672098478,[[4163.07,181.432],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,13.967],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672098534,[[4163.07,184.585],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,13.953],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672098572,[[4163.07,184.588],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,13.953],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672098672,[[4163.07,184.963],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,13.944],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672098791,[[4163.07,184.963],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,13.97],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672098908,[[4163.07,185.094],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,15.084],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672099114,[[4163.07,185.094],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,14.933],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672099159,[[4163.07,185.036],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,13.236],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672099235,[[4163.07,185.1],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,14.904],[4163.1,0.005],[4163.13,0.028],[4163.15,0.017],[4163.18,0.253]]]
["binance-futures","ETHUSDT",1758672099297,[[4163.07,185.1],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.948],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099352,[[4163.07,185.1],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.803],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099401,[[4163.07,185.1],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.796],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099457,[[4163.07,184.7],[4163.06,35.071],[4163.05,13.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.796],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099510,[[4163.07,184.721],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.784],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099544,[[4163.07,183.001],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.789],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099671,[[4163.07,183.061],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.797],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099712,[[4163.07,183.083],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.756],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099888,[[4163.07,183.404],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.72],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099944,[[4163.07,180.658],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.502],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672099994,[[4163.07,183.49],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,12.502],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672100048,[[4163.07,183.203],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,18.728],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672100100,[[4163.07,180.753],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,31.329],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672100148,[[4163.07,168.706],[4163.06,35.071],[4163.05,48.216],[4163.04,35.731],[4163.03,35.006]],[[4163.08,45.777],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672100201,[[4163.07,89.687],[4163.06,0.071],[4163.05,13.216],[4163.04,0.731],[4163.03,0.006]],[[4163.08,65.938],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.15,0.017]]]
["binance-futures","ETHUSDT",1758672100252,[[4163.07,44.459],[4163.06,0.063],[4163.04,0.731]],[[4163.08,84.305],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.2,0.01]]]
["binance-futures","ETHUSDT",1758672100301,[[4163.07,59.686],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.92,0.025]],[[4163.08,84.318],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.2,0.01]]]
["binance-futures","ETHUSDT",1758672100348,[[4163.07,59.703],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.92,0.025]],[[4163.08,84.437],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100407,[[4163.07,59.703],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.95,0.01]],[[4163.08,84.485],[4163.1,0.005],[4163.12,0.005],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100457,[[4163.07,59.703],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.95,0.01]],[[4163.08,84.472],[4163.1,0.005],[4163.12,0.01],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100509,[[4163.07,59.71],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.01]],[[4163.08,78.882],[4163.1,0.005],[4163.12,0.01],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100562,[[4163.07,59.734],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,80.954],[4163.1,0.005],[4163.12,0.01],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100615,[[4163.07,59.734],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,80.283],[4163.1,0.005],[4163.12,0.01],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100666,[[4163.07,59.734],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,78.147],[4163.1,0.005],[4163.12,0.015],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100708,[[4163.07,59.604],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,80.997],[4163.1,0.005],[4163.12,0.015],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100766,[[4163.07,59.604],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,81.015],[4163.1,0.005],[4163.12,0.015],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100820,[[4163.07,59.568],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.01]],[[4163.08,81.025],[4163.1,0.005],[4163.12,0.015],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100875,[[4163.07,59.573],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,79.973],[4163.1,0.005],[4163.12,0.015],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672100962,[[4163.07,59.573],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,79.971],[4163.1,0.005],[4163.12,0.015],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672101096,[[4163.07,100.652],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,71.196],[4163.1,0.005],[4163.12,0.015],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672101147,[[4163.07,65.657],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,81.946],[4163.1,50.005],[4163.12,0.015],[4163.13,0.028],[4163.2,0.015]]]
["binance-futures","ETHUSDT",1758672101201,[[4163.07,44.346],[4163.06,0.063],[4163.04,0.011],[4163.03,1.877],[4163.0,0.335]],[[4163.08,84.43],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101248,[[4163.07,44.346],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335]],[[4163.08,102.118],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101301,[[4163.07,44.481],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,101.896],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101408,[[4163.07,44.481],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,101.829],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101463,[[4163.07,44.481],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,101.793],[4163.09,8.231],[4163.1,50.005],[4163.11,0.011],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101517,[[4163.07,1.939],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,107.814],[4163.09,8.231],[4163.1,50.005],[4163.11,0.011],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101569,[[4163.07,3.253],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,108.039],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101617,[[4163.07,3.253],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,108.169],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101672,[[4163.07,2.914],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,106.143],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101719,[[4163.07,3.439],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,106.143],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101771,[[4163.07,3.439],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,111.188],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101831,[[4163.07,3.444],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,111.188],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101880,[[4163.07,3.439],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,111.206],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101924,[[4163.07,3.304],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,111.206],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672101988,[[4163.07,3.309],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,111.447],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672102083,[[4163.07,3.309],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,111.428],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672102149,[[4163.07,3.309],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.01]],[[4163.08,102.354],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672102201,[[4163.07,3.286],[4163.06,0.063],[4163.04,0.011],[4163.0,0.335],[4162.98,0.015]],[[4163.08,102.359],[4163.09,8.231],[4163.1,50.005],[4163.11,0.005],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672102256,[[4163.02,8.528],[4163.0,0.335],[4162.98,0.005]],[[4163.03,255.287],[4163.05,58.693],[4163.06,12.5],[4163.07,33.693],[4163.08,33.103]]]
["binance-futures","ETHUSDT",1758672102307,[[4163.02,8.535],[4163.0,0.335],[4162.98,0.005],[4162.84,0.071],[4162.67,8.13]],[[4163.03,229.791],[4163.05,19.361],[4163.06,12.5],[4163.07,30.893],[4163.08,32.825]]]
["binance-futures","ETHUSDT",1758672102358,[[4163.02,14.866],[4163.0,0.335],[4162.98,0.005],[4162.93,0.243],[4162.92,0.015]],[[4163.03,215.808],[4163.05,19.361],[4163.06,12.5],[4163.07,29.288],[4163.08,32.105]]]
["binance-futures","ETHUSDT",1758672102408,[[4163.02,8.541],[4163.0,0.335],[4162.98,0.005],[4162.92,0.025]],[[4163.03,227.623],[4163.05,19.361],[4163.06,12.5],[4163.07,29.288],[4163.08,32.105]]]
["binance-futures","ETHUSDT",1758672102460,[[4163.02,8.549],[4163.0,0.335],[4162.92,0.025],[4162.62,8.135],[4162.61,5.803]],[[4163.03,242.483],[4163.05,19.361],[4163.06,12.5],[4163.07,29.288],[4163.08,31.382]]]
["binance-futures","ETHUSDT",1758672102511,[[4163.02,8.683],[4163.0,0.335],[4162.92,0.02],[4162.8,0.239],[4162.75,0.005]],[[4163.03,228.346],[4163.04,0.6],[4163.05,19.361],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672102565,[[4163.02,8.678],[4163.0,0.335],[4162.92,0.01],[4162.88,0.016],[4162.8,0.239]],[[4163.03,228.352],[4163.04,0.6],[4163.05,19.361],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672102616,[[4163.02,8.678],[4163.0,0.335],[4162.92,0.01],[4162.88,0.016],[4162.8,0.239]],[[4163.03,240.301],[4163.04,0.6],[4163.05,19.361],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672102668,[[4163.02,8.678],[4163.0,0.335],[4162.92,0.01],[4162.88,0.016],[4162.8,0.339]],[[4163.03,240.301],[4163.04,0.6],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672102720,[[4163.02,8.678],[4163.0,0.335],[4162.95,0.024],[4162.92,0.01],[4162.88,0.016]],[[4163.03,240.301],[4163.04,0.6],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672102772,[[4163.02,8.678],[4163.0,0.335],[4162.95,0.024],[4162.92,0.01],[4162.88,0.016]],[[4163.03,240.326],[4163.04,0.6],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672102971,[[4163.02,7.678],[4163.0,0.335],[4162.95,0.024],[4162.92,0.01],[4162.88,0.016]],[[4163.03,240.368],[4163.04,0.6],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103034,[[4163.02,7.67],[4163.0,0.335],[4162.95,0.024],[4162.92,0.01],[4162.88,0.016]],[[4163.03,240.368],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103087,[[4163.02,7.658],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,238.7],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103120,[[4163.02,7.524],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,240.368],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103191,[[4163.02,7.524],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,240.392],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103244,[[4163.02,7.524],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,250.671],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103290,[[4163.02,7.524],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,250.848],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103336,[[4163.02,7.524],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,264.985],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103401,[[4163.02,7.524],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,265.017],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103451,[[4163.02,7.17],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,250.859],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103503,[[4163.02,13.501],[4163.0,0.335],[4162.95,0.024],[4162.92,0.015],[4162.88,0.016]],[[4163.03,250.88],[4163.04,0.605],[4163.05,21.805],[4163.06,12.5],[4163.07,29.288]]]
["binance-futures","ETHUSDT",1758672103553,[[4163.02,71.156],[4163.0,0.335],[4162.95,0.024],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.979],[4163.04,0.605],[4163.05,19.361],[4163.07,16.788],[4163.08,6.532]]]
["binance-futures","ETHUSDT",1758672103601,[[4163.02,45.045],[4163.0,0.335],[4162.95,0.024],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.973],[4163.04,0.6],[4163.05,19.361],[4163.07,16.788],[4163.08,6.537]]]
["binance-futures","ETHUSDT",1758672103641,[[4163.02,45.045],[4163.0,0.335],[4162.95,0.024],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.973],[4163.04,0.6],[4163.05,19.361],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672103708,[[4163.02,46.599],[4163.0,0.335],[4162.95,0.024],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.973],[4163.04,0.6],[4163.05,19.361],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672103764,[[4163.02,60.356],[4163.0,0.335],[4162.96,0.029],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.978],[4163.04,0.6],[4163.05,19.361],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672103815,[[4163.02,45.134],[4163.0,0.335],[4162.96,0.029],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.978],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672103843,[[4163.02,45.134],[4163.0,0.335],[4162.96,0.029],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.701],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672103919,[[4163.02,60.356],[4163.0,0.335],[4162.96,0.029],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.653],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672103971,[[4163.02,60.361],[4163.0,0.335],[4162.96,0.029],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.443],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104018,[[4163.02,60.361],[4163.0,0.335],[4162.96,0.029],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.473],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104075,[[4163.02,60.361],[4163.0,0.335],[4162.96,0.029],[4162.92,0.025],[4162.88,0.026]],[[4163.03,220.473],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104126,[[4163.02,60.361],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,220.473],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.497]]]
["binance-futures","ETHUSDT",1758672104179,[[4163.02,81.175],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,177.971],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104229,[[4163.02,81.197],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,177.971],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104278,[[4163.02,81.197],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,159.361],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104333,[[4163.02,81.197],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,159.337],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104386,[[4163.02,81.197],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,159.34],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104577,[[4163.02,81.197],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,159.557],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104646,[[4163.02,68.19],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,159.589],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104752,[[4163.02,68.19],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,159.595],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104806,[[4163.02,67.85],[4163.0,0.335],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,159.595],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672104905,[[4163.02,67.774],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,159.595],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105056,[[4163.02,67.774],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,158.876],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105122,[[4163.02,67.76],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,158.876],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105166,[[4163.02,67.76],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,158.873],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105222,[[4163.02,67.76],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,158.867],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105328,[[4163.02,67.76],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.734],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105374,[[4163.02,64.018],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.734],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105433,[[4163.02,64.341],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.734],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105490,[[4163.02,64.341],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.736],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105540,[[4163.02,64.452],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.654],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105580,[[4163.02,64.452],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,161.131],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105644,[[4163.02,64.599],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,161.129],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105748,[[4163.02,64.606],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.485],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105846,[[4163.02,64.606],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.487],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672105965,[[4163.02,64.558],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.605],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106014,[[4163.02,64.558],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.63],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106061,[[4163.02,64.401],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.63],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106114,[[4163.02,64.295],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.526],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106173,[[4163.02,64.295],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,150.207],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106223,[[4163.02,64.295],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.642],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106332,[[4163.02,64.302],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.821],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106383,[[4163.02,64.289],[4163.0,0.575],[4162.96,0.029],[4162.92,0.02],[4162.88,0.026]],[[4163.03,160.821],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106437,[[4163.02,48.399],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,160.821],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106491,[[4163.02,75.375],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,150.886],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106543,[[4163.02,75.375],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,151.676],[4163.04,0.6],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106596,[[4163.02,48.399],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,151.709],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106644,[[4163.02,63.626],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,151.661],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106697,[[4163.02,48.5],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,151.661],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106752,[[4163.02,63.727],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,151.959],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106804,[[4163.02,14.247],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,152.007],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106856,[[4163.02,6.534],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,152.238],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106908,[[4163.02,6.542],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,152.585],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672106951,[[4163.02,6.542],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,152.639],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107065,[[4163.02,6.542],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,152.639],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107117,[[4163.02,6.529],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.01]],[[4163.03,152.758],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107224,[[4163.02,6.542],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.01]],[[4163.03,158.498],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107264,[[4163.02,6.542],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.01]],[[4163.03,171.499],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107321,[[4163.02,6.441],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.01]],[[4163.03,171.499],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107382,[[4163.02,24.727],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.01]],[[4163.03,171.499],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107434,[[4163.02,21.098],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,171.509],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107484,[[4163.02,21.095],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,171.509],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107533,[[4163.02,29.704],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,171.383],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107589,[[4163.02,29.709],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,158.383],[4163.04,0.605],[4163.05,13.268],[4163.07,16.788],[4163.08,1.492]]]
["binance-futures","ETHUSDT",1758672107638,[[4163.02,102.941],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,137.625],[4163.04,0.605],[4163.05,13.268],[4163.08,1.492],[4163.12,0.735]]]
["binance-futures","ETHUSDT",1758672107690,[[4163.02,102.936],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,137.625],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672107747,[[4163.02,102.944],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,137.577],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672107788,[[4163.02,102.914],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,137.577],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672107847,[[4163.02,102.921],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,137.577],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672107898,[[4163.02,103.054],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,137.577],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672107958,[[4163.02,103.05],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,136.375],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672108008,[[4163.02,103.058],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,136.375],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672108063,[[4163.02,103.058],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,136.376],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672108166,[[4163.02,103.051],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005],[4162.92,0.02]],[[4163.03,136.379],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672108218,[[4163.02,103.058],[4163.01,0.035],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005]],[[4163.03,136.379],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.09,5.045]]]
["binance-futures","ETHUSDT",1758672108330,[[4163.02,103.298],[4163.01,0.035],[4163.0,0.575],[4162.97,0.024],[4162.96,0.005]],[[4163.03,129.265],[4163.04,0.605],[4163.05,9.285],[4163.08,1.492],[4163.12,0.735]]]
["binance-futures","ETHUSDT",1758672108380,[[4163.02,169.573],[4163.01,0.043],[4163.0,0.57],[4162.99,0.005],[4162.97,0.024]],[[4163.03,63.498],[4163.05,9.285],[4163.08,1.132],[4163.11,0.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672108430,[[4163.02,169.601],[4163.01,0.043],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,63.498],[4163.05,9.285],[4163.08,1.132],[4163.11,0.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672108481,[[4163.02,163.688],[4163.01,0.043],[4163.0,0.57],[4162.99,0.005],[4162.98,0.057]],[[4163.03,63.498],[4163.08,1.132],[4163.09,8.947],[4163.11,0.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672108537,[[4163.02,163.552],[4163.01,0.043],[4163.0,0.57],[4162.99,0.005],[4162.98,0.057]],[[4163.03,63.498],[4163.08,1.132],[4163.09,8.947],[4163.11,0.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672108590,[[4163.02,163.489],[4163.01,0.043],[4163.0,0.57],[4162.99,0.005],[4162.98,0.057]],[[4163.03,63.529],[4163.08,1.132],[4163.09,8.947],[4163.11,0.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672108686,[[4163.02,163.489],[4163.01,0.043],[4163.0,0.57],[4162.99,0.005],[4162.98,0.057]],[[4163.03,63.526],[4163.08,1.132],[4163.09,8.947],[4163.11,0.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672108747,[[4163.02,163.641],[4163.01,0.043],[4163.0,0.57],[4162.99,0.005],[4162.98,0.057]],[[4163.03,29.093],[4163.08,1.132],[4163.09,8.947],[4163.12,0.97],[4163.25,1.427]]]
["binance-futures","ETHUSDT",1758672108789,[[4163.02,128.762],[4163.01,0.043],[4163.0,0.57],[4162.99,0.005],[4162.98,0.057]],[[4163.03,30.534],[4163.08,1.132],[4163.09,8.947],[4163.12,0.975],[4163.25,1.427]]]
["binance-futures","ETHUSDT",1758672108835,[[4163.02,116.633],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.057]],[[4163.03,37.665],[4163.08,1.132],[4163.09,8.947],[4163.12,0.975],[4163.23,0.927]]]
["binance-futures","ETHUSDT",1758672108890,[[4163.02,116.632],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,36.728],[4163.08,1.132],[4163.09,8.947],[4163.12,0.975],[4163.19,0.061]]]
["binance-futures","ETHUSDT",1758672108955,[[4163.02,116.64],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,36.728],[4163.08,1.132],[4163.09,8.947],[4163.12,0.975],[4163.19,0.061]]]
["binance-futures","ETHUSDT",1758672109007,[[4163.02,116.637],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,34.899],[4163.08,1.132],[4163.09,8.947],[4163.1,50.038],[4163.12,0.97]]]
["binance-futures","ETHUSDT",1758672109054,[[4163.02,116.637],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,33.052],[4163.08,1.132],[4163.09,8.947],[4163.1,50.038],[4163.12,0.97]]]
["binance-futures","ETHUSDT",1758672109110,[[4163.02,116.756],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,35.215],[4163.08,1.132],[4163.09,8.947],[4163.1,50.038],[4163.12,0.97]]]
["binance-futures","ETHUSDT",1758672109160,[[4163.02,116.759],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,28.08],[4163.08,1.132],[4163.09,8.947],[4163.1,50.038],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672109214,[[4163.02,116.759],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,21.666],[4163.08,1.132],[4163.09,8.947],[4163.1,50.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672109263,[[4163.02,116.757],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,32.139],[4163.08,1.132],[4163.09,8.947],[4163.1,50.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672109325,[[4163.02,116.757],[4163.01,0.035],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,32.201],[4163.08,1.132],[4163.09,8.947],[4163.1,50.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672109389,[[4163.02,119.642],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,30.518],[4163.08,1.132],[4163.09,8.947],[4163.1,50.005],[4163.12,0.975]]]
["binance-futures","ETHUSDT",1758672109436,[[4163.02,116.763],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,30.518],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109496,[[4163.02,116.76],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,35.128],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109547,[[4163.02,116.763],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,35.887],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109602,[[4163.02,116.715],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,35.943],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109653,[[4163.02,116.763],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,35.943],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109701,[[4163.02,116.642],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,35.932],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109759,[[4163.02,116.641],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,36.042],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109808,[[4163.02,116.641],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,36.113],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109861,[[4163.02,116.637],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,36.143],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109909,[[4163.02,116.637],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,36.996],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672109964,[[4163.02,116.64],[4163.01,7.699],[4163.0,0.57],[4162.99,0.005],[4162.98,0.024]],[[4163.03,32.656],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110023,[[4163.02,119.061],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029]],[[4163.03,25.525],[4163.04,0.2],[4163.08,1.132],[4163.09,8.98],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110075,[[4163.02,116.635],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.86,0.005]],[[4163.03,25.377],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110122,[[4163.02,171.768],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,25.382],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110180,[[4163.02,169.088],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,28.576],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110231,[[4163.02,169.093],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,18.113],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110280,[[4163.02,169.093],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,28.211],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110334,[[4163.02,169.215],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,28.207],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110391,[[4163.02,169.215],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,28.607],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110444,[[4163.02,169.215],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,28.617],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110504,[[4163.02,170.025],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,28.673],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110544,[[4163.02,177.219],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,30.255],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110604,[[4163.02,177.219],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,30.523],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110665,[[4163.02,179.95],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029],[4162.93,0.033]],[[4163.03,16.782],[4163.04,0.2],[4163.08,1.132],[4163.09,8.947],[4163.1,50.205]]]
["binance-futures","ETHUSDT",1758672110714,[[4163.02,199.792],[4163.01,7.699],[4163.0,0.57],[4162.99,0.029]],[[4163.03,16.782],[4163.04,0.2],[4163.08,0.532],[4163.1,50.205],[4163.12,0.015]]]
["binance-futures","ETHUSDT",1758672110768,[[4163.09,39.751],[4163.07,9.735],[4163.03,59.52],[4163.02,190.78],[4163.01,7.699]],[[4163.1,27.678],[4163.12,0.015],[4163.64,18.068],[4163.71,0.991],[4163.93,12.505]]]
["binance-futures","ETHUSDT",1758672110819,[[4163.09,362.838],[4163.08,0.006],[4163.05,0.028],[4163.04,0.01],[4163.03,84.148]],[[4163.1,27.511],[4163.12,0.01],[4163.13,1.092],[4163.22,0.01],[4163.25,0.005]]]
["binance-futures","ETHUSDT",1758672110871,[[4163.09,362.838],[4163.08,0.006],[4163.05,0.028],[4163.04,23.926],[4163.03,50.695]],[[4163.1,27.75],[4163.12,0.01],[4163.13,1.092],[4163.22,0.01],[4163.25,0.005]]]
["binance-futures","ETHUSDT",1758672110922,[[4163.09,359.646],[4163.08,0.006],[4163.05,0.028],[4163.04,17.638],[4163.03,50.695]],[[4163.1,34.081],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21],[4163.22,0.01]]]
["binance-futures","ETHUSDT",1758672110976,[[4163.09,359.646],[4163.08,0.006],[4163.05,0.028],[4163.04,17.638],[4163.03,50.695]],[[4163.1,24.067],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21],[4163.22,0.01]]]
["binance-futures","ETHUSDT",1758672111078,[[4163.09,359.646],[4163.08,0.006],[4163.05,0.028],[4163.04,17.638],[4163.03,50.695]],[[4163.1,25.414],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21],[4163.22,0.01]]]
["binance-futures","ETHUSDT",1758672111182,[[4163.09,356.846],[4163.08,0.006],[4163.05,0.028],[4163.04,17.638],[4163.03,50.695]],[[4163.1,25.449],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21],[4163.22,0.01]]]
["binance-futures","ETHUSDT",1758672111296,[[4163.09,356.846],[4163.08,0.006],[4163.05,0.028],[4163.04,17.638],[4163.03,50.695]],[[4163.1,25.654],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21],[4163.22,0.01]]]
["binance-futures","ETHUSDT",1758672111346,[[4163.09,356.846],[4163.08,0.006],[4163.05,0.028],[4163.04,17.638],[4163.03,50.695]],[[4163.1,25.671],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21],[4163.22,0.01]]]
["binance-futures","ETHUSDT",1758672111408,[[4163.09,356.821],[4163.08,4.177],[4163.05,0.028],[4163.04,17.638],[4163.03,50.695]],[[4163.1,25.677],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111453,[[4163.09,357.003],[4163.08,6.177],[4163.05,0.028],[4163.04,17.638],[4163.03,48.695]],[[4163.1,25.685],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111513,[[4163.09,356.832],[4163.08,6.177],[4163.05,0.028],[4163.04,17.881],[4163.03,48.695]],[[4163.1,25.685],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111560,[[4163.09,356.832],[4163.08,6.177],[4163.05,0.028],[4163.04,17.881],[4163.03,48.695]],[[4163.1,25.686],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111615,[[4163.09,356.984],[4163.08,6.177],[4163.05,0.028],[4163.04,17.881],[4163.03,48.695]],[[4163.1,25.686],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111654,[[4163.09,357.328],[4163.08,6.177],[4163.05,0.028],[4163.04,17.881],[4163.03,48.695]],[[4163.1,25.687],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111721,[[4163.09,369.51],[4163.08,24.186],[4163.05,0.028],[4163.04,17.881],[4163.03,48.695]],[[4163.1,25.705],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111778,[[4163.09,369.51],[4163.08,6.177],[4163.05,0.028],[4163.04,17.881],[4163.03,48.695]],[[4163.1,25.705],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111830,[[4163.09,369.328],[4163.08,6.177],[4163.05,0.028],[4163.04,17.881],[4163.03,48.695]],[[4163.1,25.705],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111880,[[4163.09,369.328],[4163.08,6.177],[4163.05,18.037],[4163.04,17.881],[4163.03,48.695]],[[4163.1,25.712],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111935,[[4163.09,369.51],[4163.08,4.177],[4163.05,0.028],[4163.04,17.871],[4163.03,48.695]],[[4163.1,25.712],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672111983,[[4163.09,369.51],[4163.08,6.177],[4163.05,0.028],[4163.04,17.871],[4163.03,48.695]],[[4163.1,25.761],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672112089,[[4163.09,369.374],[4163.08,6.177],[4163.05,0.028],[4163.04,17.871],[4163.03,48.695]],[[4163.1,25.761],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672112202,[[4163.09,301.33],[4163.08,6.177],[4163.05,0.828],[4163.04,17.871],[4163.03,48.695]],[[4163.1,25.767],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672112255,[[4163.09,280.172],[4163.08,6.177],[4163.05,0.028],[4163.04,17.871],[4163.03,48.695]],[[4163.1,25.767],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672112306,[[4163.09,224.726],[4163.08,6.177],[4163.05,0.028],[4163.04,17.871],[4163.03,1.195]],[[4163.1,39.069],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.788]]]
["binance-futures","ETHUSDT",1758672112359,[[4163.09,224.726],[4163.08,6.171],[4163.05,0.028],[4163.04,4.912],[4163.03,1.201]],[[4163.1,25.6],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.788]]]
["binance-futures","ETHUSDT",1758672112410,[[4163.09,224.693],[4163.08,6.171],[4163.05,0.061],[4163.04,4.912],[4163.03,1.201]],[[4163.1,39.07],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.788]]]
["binance-futures","ETHUSDT",1758672112513,[[4163.09,224.693],[4163.08,6.171],[4163.05,0.028],[4163.04,4.912],[4163.03,1.201]],[[4163.1,39.279],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672112559,[[4163.09,214.811],[4163.08,6.171],[4163.05,0.028],[4163.04,7.076],[4163.03,1.201]],[[4163.1,50.284],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672112614,[[4163.09,197.903],[4163.08,6.179],[4163.05,0.028],[4163.04,7.076],[4163.03,1.195]],[[4163.1,55.503],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672112667,[[4163.09,197.903],[4163.08,6.179],[4163.05,0.028],[4163.04,7.076],[4163.03,1.195]],[[4163.1,55.56],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672112715,[[4163.09,174.282],[4163.08,6.179],[4163.05,0.028],[4163.04,7.076],[4163.03,1.195]],[[4163.1,55.56],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672112773,[[4163.09,174.282],[4163.08,6.179],[4163.05,0.028],[4163.04,7.076],[4163.03,1.195]],[[4163.1,55.578],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672112828,[[4163.09,174.522],[4163.08,6.179],[4163.05,0.028],[4163.04,7.076],[4163.03,1.195]],[[4163.1,55.561],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672112932,[[4163.09,174.522],[4163.08,6.179],[4163.05,0.028],[4163.04,7.076],[4163.03,1.195]],[[4163.1,55.561],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672112984,[[4163.09,174.522],[4163.08,6.179],[4163.05,0.028],[4163.04,4.912],[4163.03,1.195]],[[4163.1,55.562],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672113042,[[4163.09,174.532],[4163.08,6.179],[4163.05,0.028],[4163.04,4.912],[4163.03,1.195]],[[4163.1,55.581],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672113096,[[4163.09,174.532],[4163.08,6.179],[4163.05,0.028],[4163.04,4.912],[4163.03,1.195]],[[4163.1,49.0],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672113145,[[4163.09,174.398],[4163.08,6.179],[4163.05,0.028],[4163.04,4.912],[4163.03,1.195]],[[4163.1,27.139],[4163.11,0.26],[4163.12,0.01],[4163.13,1.092],[4163.16,1.821]]]
["binance-futures","ETHUSDT",1758672113203,[[4163.09,174.398],[4163.08,6.179],[4163.07,0.8],[4163.05,0.028],[4163.04,4.912]],[[4163.1,25.66],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.243]]]
["binance-futures","ETHUSDT",1758672113250,[[4163.09,172.544],[4163.08,6.179],[4163.07,0.8],[4163.05,0.028],[4163.04,4.912]],[[4163.1,25.688],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672113306,[[4163.09,173.25],[4163.08,6.179],[4163.05,0.028],[4163.04,4.912]],[[4163.1,25.693],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672113360,[[4163.09,173.25],[4163.08,6.179],[4163.05,0.028],[4163.04,4.912],[4162.96,0.605]],[[4163.1,25.693],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672113410,[[4163.09,173.211],[4163.08,6.179],[4163.05,0.061],[4163.04,4.912],[4163.0,1.314]],[[4163.1,25.693],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672113462,[[4163.09,207.971],[4163.08,6.179],[4163.05,0.061],[4163.04,4.912],[4163.01,25.709]],[[4163.1,25.625],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.21]]]
["binance-futures","ETHUSDT",1758672113520,[[4163.09,207.946],[4163.08,6.179],[4163.05,0.061],[4163.04,4.912],[4163.01,7.699]],[[4163.1,25.625],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.252]]]
["binance-futures","ETHUSDT",1758672113554,[[4163.09,214.546],[4163.08,6.179],[4163.05,0.061],[4163.04,4.912],[4163.01,7.699]],[[4163.1,9.864],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.252]]]
["binance-futures","ETHUSDT",1758672113622,[[4163.09,214.083],[4163.08,6.179],[4163.05,0.061],[4163.04,4.912],[4163.01,7.699]],[[4163.1,9.864],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.252]]]
["binance-futures","ETHUSDT",1758672113721,[[4163.09,214.265],[4163.08,6.179],[4163.05,0.061],[4163.04,4.912],[4163.01,7.699]],[[4163.1,9.864],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.252]]]
["binance-futures","ETHUSDT",1758672113791,[[4163.09,214.265],[4163.08,6.179],[4163.05,0.061],[4163.04,4.912],[4163.01,7.699]],[[4163.1,9.882],[4163.11,0.26],[4163.12,0.253],[4163.13,1.092],[4163.16,0.252]]]
["binance-futures","ETHUSDT",1758672113896,[[4163.5,152.673],[4163.49,24.912],[4163.48,0.015],[4163.45,0.028],[4163.42,4.116]],[[4163.51,25.121],[4163.52,9.505],[4163.55,1.486],[4163.56,0.47],[4163.59,2.285]]]
["binance-futures","ETHUSDT",1758672113946,[[4163.5,140.463],[4163.49,1.84],[4163.48,0.015],[4163.45,0.028],[4163.42,4.116]],[[4163.51,36.552],[4163.52,9.505],[4163.55,1.486],[4163.56,0.47],[4163.59,0.738]]]
["binance-futures","ETHUSDT",1758672113997,[[4163.5,140.471],[4163.49,1.84],[4163.48,0.015],[4163.46,0.005],[4163.45,0.028]],[[4163.51,36.815],[4163.52,9.505],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114045,[[4163.5,140.471],[4163.49,1.84],[4163.48,0.015],[4163.46,0.005],[4163.45,0.028]],[[4163.51,36.821],[4163.52,1.509],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114098,[[4163.5,140.471],[4163.49,1.84],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.827],[4163.52,1.509],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114204,[[4163.5,128.41],[4163.49,1.84],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.832],[4163.52,1.509],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114255,[[4163.5,129.935],[4163.49,1.84],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.754],[4163.52,1.509],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114306,[[4163.5,129.899],[4163.49,1.84],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.754],[4163.52,1.509],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114355,[[4163.5,129.899],[4163.49,1.84],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.741],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114466,[[4163.5,120.798],[4163.49,9.539],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,69.202],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114518,[[4163.5,120.798],[4163.49,9.539],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,68.964],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114630,[[4163.5,120.798],[4163.49,9.539],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,68.97],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114681,[[4163.5,120.804],[4163.49,9.539],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,68.97],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114791,[[4163.5,120.774],[4163.49,9.539],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,68.97],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114898,[[4163.5,120.781],[4163.49,9.539],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,46.184],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672114948,[[4163.5,120.781],[4163.49,9.539],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.609],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115001,[[4163.5,120.781],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.619],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115055,[[4163.5,120.781],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.658],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115108,[[4163.5,120.874],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.251],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115158,[[4163.5,120.874],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.251],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115215,[[4163.5,120.874],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.018],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115258,[[4163.5,121.252],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.05],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115312,[[4163.5,121.252],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.283],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115374,[[4163.5,121.252],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.05],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115426,[[4163.5,121.262],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.71],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115530,[[4163.5,121.262],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.524],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115570,[[4163.5,121.262],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.232],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115736,[[4163.5,121.169],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,35.232],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115782,[[4163.5,121.169],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.805],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115838,[[4163.5,120.86],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.805],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115890,[[4163.5,120.86],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.81],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115945,[[4163.5,119.85],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.858],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672115997,[[4163.5,119.85],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.299],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116052,[[4163.5,119.85],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.129],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116104,[[4163.5,119.85],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,36.136],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116156,[[4163.5,129.894],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,21.257],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116202,[[4163.5,129.846],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.725],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116249,[[4163.5,129.777],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.743],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116301,[[4163.5,129.884],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.743],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116360,[[4163.5,129.836],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.743],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116420,[[4163.5,129.836],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.743],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116464,[[4163.5,130.076],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.743],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116523,[[4163.5,130.124],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,34.743],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116577,[[4163.5,130.076],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,33.496],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116733,[[4163.5,130.076],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,33.503],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116783,[[4163.5,130.076],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,32.796],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116842,[[4163.5,130.129],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,19.327],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116897,[[4163.5,129.967],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,32.796],[4163.52,1.709],[4163.54,0.033],[4163.55,1.486],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672116951,[[4163.5,165.316],[4163.49,13.71],[4163.48,0.015],[4163.46,0.01],[4163.45,0.028]],[[4163.51,1.491],[4163.52,1.709],[4163.54,0.033],[4163.55,1.478],[4163.56,0.47]]]
["binance-futures","ETHUSDT",1758672117002,[[4163.78,94.328],[4163.74,30.659],[4163.73,19.175],[4163.71,35.524],[4163.7,0.267]],[[4163.79,0.479],[4163.8,0.005],[4163.82,0.257],[4163.83,0.015],[4163.87,0.01]]]
["binance-futures","ETHUSDT",1758672117053,[[4163.88,384.579],[4163.87,43.6],[4163.86,60.109],[4163.85,99.508],[4163.84,0.006]],[[4163.89,0.892],[4163.93,16.442],[4163.94,0.194],[4164.0,4.736],[4164.02,1.431]]]
["binance-futures","ETHUSDT",1758672117104,[[4163.88,250.156],[4163.87,36.927],[4163.86,12.5],[4163.85,0.147],[4163.84,0.006]],[[4163.89,0.912],[4163.93,16.442],[4163.94,0.194],[4164.0,4.936],[4164.02,1.431]]]
["binance-futures","ETHUSDT",1758672117155,[[4163.92,239.251],[4163.9,0.005],[4163.89,66.846],[4163.88,1.381],[4163.86,12.5]],[[4163.93,44.63],[4163.94,0.194],[4164.0,4.636],[4164.01,0.01],[4164.02,1.431]]]
["binance-futures","ETHUSDT",1758672117206,[[4163.92,222.802],[4163.9,0.005],[4163.89,22.002],[4163.88,1.379],[4163.86,12.5]],[[4163.93,58.88],[4163.94,0.194],[4164.0,4.636],[4164.01,0.01],[4164.02,1.431]]]
["binance-futures","ETHUSDT",1758672117257,[[4163.92,268.489],[4163.9,0.005],[4163.89,22.002],[4163.88,1.379],[4163.86,12.5]],[[4163.93,30.461],[4163.94,0.194],[4164.0,4.836],[4164.01,0.01],[4164.02,1.431]]]
["binance-futures","ETHUSDT",1758672117307,[[4163.92,268.511],[4163.9,35.005],[4163.89,22.03],[4163.88,1.407],[4163.86,12.5]],[[4163.93,24.622],[4163.94,0.194],[4164.0,4.836],[4164.01,0.01],[4164.02,1.431]]]
["binance-futures","ETHUSDT",1758672117360,[[4163.92,268.511],[4163.9,35.005],[4163.89,22.03],[4163.88,1.407],[4163.86,12.5]],[[4163.93,23.403],[4163.94,0.194],[4164.0,4.836],[4164.01,0.01],[4164.02,1.431]]]
["binance-futures","ETHUSDT",1758672117412,[[4163.92,268.334],[4163.9,35.005],[4163.89,22.03],[4163.88,1.407],[4163.86,12.5]],[[4163.93,23.403],[4163.94,0.194],[4164.0,4.836],[4164.01,0.01],[4164.02,1.431]]]
["binance-futures","ETHUSDT",1758672117464,[[4163.92,268.334],[4163.91,16.125],[4163.9,35.005],[4163.89,12.528],[4163.88,1.412]],[[4163.93,23.403],[4163.94,0.194],[4163.97,0.024],[4164.0,4.836],[4164.01,0.01]]]
["binance-futures","ETHUSDT",1758672117518,[[4163.92,268.452],[4163.91,16.125],[4163.9,35.005],[4163.89,12.528],[4163.88,1.412]],[[4163.93,23.403],[4163.94,0.394],[4163.97,0.024],[4164.0,4.836],[4164.01,0.01]]]
["binance-futures","ETHUSDT",1758672117569,[[4163.92,268.452],[4163.91,16.125],[4163.9,35.005],[4163.89,12.528],[4163.88,1.412]],[[4163.93,15.373],[4163.94,0.394],[4163.97,0.024],[4164.0,4.836],[4164.01,0.01]]]
["binance-futures","ETHUSDT",1758672117621,[[4163.92,268.452],[4163.91,23.824],[4163.9,35.005],[4163.89,12.528],[4163.88,1.412]],[[4163.93,15.373],[4163.94,0.394],[4163.97,0.024],[4164.0,4.836],[4164.01,0.01]]]
["binance-futures","ETHUSDT",1758672117669,[[4163.92,268.738],[4163.91,23.824],[4163.9,35.005],[4163.89,12.528],[4163.88,1.412]],[[4163.93,15.373],[4163.94,0.394],[4163.97,0.024],[4164.0,4.836],[4164.01,0.01]]]
["binance-futures","ETHUSDT",1758672117725,[[4163.92,268.738],[4163.91,23.824],[4163.9,35.005],[4163.89,12.528],[4163.88,3.292]],[[4163.93,15.13],[4163.94,0.394],[4163.97,0.024],[4164.0,4.836],[4164.01,0.01]]]
["binance-futures","ETHUSDT",1758672117779,[[4163.92,269.304],[4163.91,23.824],[4163.9,35.005],[4163.89,12.528],[4163.88,3.292]],[[4163.93,12.944],[4163.94,0.394],[4164.0,4.836],[4164.01,0.01],[4164.13,0.015]]]
["binance-futures","ETHUSDT",1758672117830,[[4163.92,268.731],[4163.91,23.824],[4163.9,35.005],[4163.89,12.528],[4163.88,3.292]],[[4163.93,12.944],[4163.94,0.394],[4164.0,4.836],[4164.01,0.01],[4164.13,0.015]]]
["binance-futures","ETHUSDT",1758672117883,[[4163.92,268.731],[4163.91,23.824],[4163.9,35.005],[4163.89,12.528],[4163.88,3.292]],[[4163.93,13.187],[4163.94,0.394],[4164.0,4.836],[4164.01,0.01],[4164.13,0.015]]]
["binance-futures","ETHUSDT",1758672117940,[[4163.92,261.451],[4163.91,23.824],[4163.9,35.248],[4163.89,12.528],[4163.88,3.292]],[[4163.93,13.044],[4163.94,0.394],[4164.0,4.836],[4164.01,0.01],[4164.11,0.005]]]
["binance-futures","ETHUSDT",1758672117990,[[4163.92,262.771],[4163.91,23.824],[4163.9,35.248],[4163.89,12.528],[4163.88,3.292]],[[4163.93,13.044],[4163.94,0.394],[4163.98,0.024],[4164.0,4.836],[4164.01,0.01]]]
["binance-futures","ETHUSDT",1758672118044,[[4163.92,259.831],[4163.91,27.995],[4163.9,35.248],[4163.89,12.528],[4163.88,3.292]],[[4163.93,12.844],[4163.94,0.394],[4163.98,0.024],[4163.99,0.814],[4164.0,4.836]]]
["binance-futures","ETHUSDT",1758672118097,[[4163.92,259.713],[4163.91,27.995],[4163.9,37.587],[4163.89,12.528],[4163.88,3.292]],[[4163.93,12.882],[4163.94,0.394],[4163.98,0.024],[4163.99,0.571],[4164.0,4.836]]]
["binance-futures","ETHUSDT",1758672118150,[[4163.92,224.713],[4163.91,27.995],[4163.9,0.248],[4163.89,0.028],[4163.88,3.292]],[[4163.93,26.898],[4163.94,0.394],[4163.98,0.024],[4163.99,0.571],[4164.0,4.836]]]
["binance-futures","ETHUSDT",1758672118202,[[4163.92,224.713],[4163.91,21.387],[4163.9,0.248],[4163.89,0.028],[4163.88,3.292]],[[4163.93,33.229],[4163.94,0.394],[4163.98,0.024],[4163.99,0.814],[4164.0,4.836]]]
["binance-futures","ETHUSDT",1758672118252,[[4163.92,145.863],[4163.91,21.387],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,77.889],[4163.94,0.394],[4163.98,0.024],[4163.99,2.101],[4164.0,4.836]]]
["binance-futures","ETHUSDT",1758672118305,[[4163.92,145.852],[4163.91,12.998],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,78.53],[4163.94,0.394],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118355,[[4163.92,145.612],[4163.91,12.998],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,78.554],[4163.94,0.394],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118401,[[4163.92,145.612],[4163.91,15.59],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,77.549],[4163.94,0.394],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118460,[[4163.92,145.612],[4163.91,12.998],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,77.549],[4163.94,0.394],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118511,[[4163.92,145.612],[4163.91,15.576],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,78.245],[4163.94,0.394],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118557,[[4163.92,145.612],[4163.91,15.576],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,78.245],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118612,[[4163.92,139.733],[4163.91,15.576],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,78.245],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118654,[[4163.92,138.95],[4163.91,15.576],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,78.25],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118705,[[4163.92,139.061],[4163.91,15.584],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,79.72],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118769,[[4163.92,139.092],[4163.91,15.584],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,79.72],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118831,[[4163.92,139.389],[4163.91,15.584],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,79.72],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118882,[[4163.92,139.396],[4163.91,15.584],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,79.504],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118934,[[4163.92,139.396],[4163.91,15.584],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,79.504],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672118980,[[4163.92,143.959],[4163.91,15.584],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,78.034],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672119094,[[4163.92,143.949],[4163.91,15.584],[4163.9,0.248],[4163.89,0.028],[4163.88,3.286]],[[4163.93,66.856],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672119142,[[4163.92,143.949],[4163.91,15.584],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,38.654],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672119195,[[4163.92,144.168],[4163.91,15.584],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,38.654],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672119243,[[4163.92,144.216],[4163.91,15.584],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,38.66],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672119305,[[4163.92,144.117],[4163.91,15.584],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,32.242],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672119359,[[4163.92,144.117],[4163.91,15.584],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,32.249],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.101]]]
["binance-futures","ETHUSDT",1758672119409,[[4163.92,203.612],[4163.91,14.391],[4163.9,0.005],[4163.89,0.828],[4163.88,21.292]],[[4163.93,9.719],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,0.814]]]
["binance-futures","ETHUSDT",1758672119457,[[4163.92,203.315],[4163.91,16.244],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,9.719],[4163.94,0.574],[4163.98,0.024],[4163.99,0.814],[4164.0,4.869]]]
["binance-futures","ETHUSDT",1758672119515,[[4163.92,203.315],[4163.91,13.731],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,9.719],[4163.94,0.574],[4163.98,0.024],[4163.99,0.814],[4164.0,4.869]]]
["binance-futures","ETHUSDT",1758672119565,[[4163.92,203.315],[4163.91,16.207],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,9.719],[4163.94,0.574],[4163.98,0.024],[4163.99,0.814],[4164.0,4.869]]]
["binance-futures","ETHUSDT",1758672119615,[[4163.92,203.305],[4163.91,13.731],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,16.045],[4163.94,0.574],[4163.98,0.024],[4163.99,0.814],[4164.0,4.869]]]
["binance-futures","ETHUSDT",1758672119671,[[4163.92,210.424],[4163.91,13.731],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,9.727],[4163.94,0.574],[4163.98,0.024],[4163.99,0.814],[4164.0,4.869]]]
["binance-futures","ETHUSDT",1758672119723,[[4163.92,210.424],[4163.91,16.208],[4163.9,0.005],[4163.89,0.828],[4163.88,3.286]],[[4163.93,9.727],[4163.94,0.574],[4163.98,0.024],[4163.99,0.814],[4164.0,4.869]]]
["binance-futures","ETHUSDT",1758672119774,[[4163.92,210.424],[4163.91,13.731],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,26.072],[4163.94,0.574],[4163.98,0.024],[4163.99,0.814],[4164.0,4.869]]]
["binance-futures","ETHUSDT",1758672119825,[[4163.92,192.048],[4163.91,16.102],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,25.921],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,0.814]]]
["binance-futures","ETHUSDT",1758672119934,[[4163.92,192.139],[4163.91,16.102],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,25.926],[4163.94,0.574],[4163.96,0.033],[4163.98,0.024],[4163.99,2.098]]]
["binance-futures","ETHUSDT",1758672120088,[[4163.92,157.57],[4163.91,16.112],[4163.9,0.005],[4163.89,0.028],[4163.88,3.286]],[[4163.93,25.926],[4163.94,0.584],[4163.96,0.033],[4163.98,0.024],[4163.99,2.098]]]
["binance-futures","ETHUSDT",1758672120133,[[4163.92,157.57],[4163.91,16.112],[4163.9,0.015],[4163.89,0.028],[4163.88,3.286]],[[4163.93,25.926],[4163.94,0.584],[4163.95,0.249],[4163.96,0.033],[4163.98,0.024]]]
["binance-futures","ETHUSDT",1758672120189,[[4163.92,157.59],[4163.91,16.112],[4163.9,0.015],[4163.89,0.038],[4163.88,3.286]],[[4163.93,25.926],[4163.94,0.584],[4163.95,0.249],[4163.96,0.043],[4163.98,0.024]]]
["binance-futures","ETHUSDT",1758672120243,[[4163.92,157.59],[4163.91,16.112],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,15.912],[4163.94,0.584],[4163.95,0.249],[4163.96,0.01],[4163.97,0.01]]]
["binance-futures","ETHUSDT",1758672120293,[[4163.92,157.599],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,29.39],[4163.94,0.584],[4163.95,0.249],[4163.96,0.01],[4163.97,0.01]]]
["binance-futures","ETHUSDT",1758672120338,[[4163.92,192.599],[4163.91,16.123],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,15.862],[4163.94,0.584],[4163.95,0.249],[4163.96,0.01],[4163.97,0.043]]]
["binance-futures","ETHUSDT",1758672120400,[[4163.92,192.599],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,9.539],[4163.94,0.584],[4163.95,0.249],[4163.96,0.01],[4163.97,0.01]]]
["binance-futures","ETHUSDT",1758672120448,[[4163.92,192.599],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,9.539],[4163.94,0.584],[4163.95,0.239],[4163.97,0.024],[4164.75,26.449]]]
["binance-futures","ETHUSDT",1758672120504,[[4163.92,201.816],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,8.055],[4163.94,0.584],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672120556,[[4163.92,201.806],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,8.055],[4163.94,0.584],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672120608,[[4163.92,201.816],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,6.242],[4163.94,0.584],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672120657,[[4163.92,201.478],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,6.242],[4163.94,0.584],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672120712,[[4163.92,201.396],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,7.438],[4163.94,0.584],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672120818,[[4163.92,201.396],[4163.91,16.576],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,7.438],[4163.94,0.584],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672120867,[[4163.92,201.396],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,7.443],[4163.94,0.574],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672120918,[[4163.92,201.396],[4163.91,16.353],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,7.414],[4163.94,0.574],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672120973,[[4163.92,201.396],[4163.91,13.741],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,7.414],[4163.94,0.574],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672121132,[[4163.92,201.475],[4163.91,17.958],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,7.414],[4163.94,0.574],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672121189,[[4163.92,201.475],[4163.91,15.346],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,7.414],[4163.94,0.574],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672121240,[[4163.92,201.706],[4163.91,17.958],[4163.9,0.015],[4163.89,0.038],[4163.88,3.296]],[[4163.93,7.414],[4163.94,0.574],[4163.95,0.239],[4163.97,0.024],[4164.0,4.846]]]
["binance-futures","ETHUSDT",1758672126537,[[4164.13,150.275],[4164.12,18.518],[4164.09,17.571],[4164.08,12.518],[4164.05,0.01]],[[4164.14,27.247],[4164.15,0.433],[4164.16,0.016],[4164.18,0.986],[4164.19,1.347]]]
["binance-futures","ETHUSDT",1758672172041,[[4163.6,280.466],[4163.59,12.613],[4163.58,3.896],[4163.57,0.248],[4163.56,0.028]],[[4163.61,5.174],[4163.64,0.2],[4163.66,0.028],[4163.67,0.01],[4163.7,0.2]]]
["binance-futures","ETHUSDT",1758672226401,[[4165.96,48.434],[4165.95,0.052],[4165.89,0.01],[4165.87,0.005],[4165.86,0.01]],[[4165.97,93.396],[4165.98,1.925],[4166.0,0.015],[4166.04,0.028],[4166.06,0.101]]]
["binance-futures","ETHUSDT",1758672276142,[[4163.1,7.236],[4163.09,0.005],[4163.06,0.007],[4163.05,0.27],[4162.98,0.008]],[[4163.11,243.431],[4163.12,0.043],[4163.14,4.784],[4163.15,0.601],[4163.18,1.07]]]
["binance-futures","ETHUSDT",1758672324257,[[4163.1,157.315],[4163.09,0.005],[4163.08,0.601],[4163.06,0.028],[4163.04,0.011]],[[4163.11,32.126],[4163.12,0.028],[4163.17,0.028],[4163.2,0.015],[4163.21,0.01]]]
["binance-futures","ETHUSDT",1758672375250,[[4161.47,16.026],[4161.46,0.01],[4161.45,0.043],[4161.44,0.202],[4161.43,0.159]],[[4161.48,347.678],[4161.49,0.57],[4161.5,0.675],[4161.51,0.038],[4161.52,0.01]]]
["binance-futures","ETHUSDT",1758672412669,[[4162.53,23.592],[4162.52,8.585],[4162.5,0.005],[4162.46,0.005],[4162.43,0.01]],[[4162.54,151.056],[4162.55,4.598],[4162.6,0.043],[4162.64,0.254],[4162.9,1.23]]]
["binance-futures","ETHUSDT",1758672468177,[[4157.04,35.171],[4157.03,2.0],[4157.02,0.005],[4157.0,0.151],[4156.98,0.255]],[[4157.05,91.34],[4157.1,0.038],[4157.11,4.73],[4157.14,0.015],[4157.15,0.305]]]
["binance-futures","ETHUSDT",1758672509301,[[4157.0,179.338],[4156.99,4.878],[4156.98,0.005],[4156.96,0.006],[4156.95,0.426]],[[4157.01,66.269],[4157.05,0.01],[4157.07,18.139],[4157.08,0.115],[4157.1,0.038]]]
["binance-futures","ETHUSDT",1758672542830,[[4161.61,174.648],[4161.6,15.828],[4161.59,0.028],[4161.58,0.005],[4161.56,0.005]],[[4161.62,90.513],[4161.63,0.028],[4161.64,0.006],[4161.66,0.015],[4161.67,0.028]]]
["binance-futures","ETHUSDT",1758672569374,[[4159.3,27.199],[4159.29,0.244],[4159.28,0.01],[4159.25,0.028],[4159.24,0.01]],[[4159.31,177.186],[4159.32,0.205],[4159.35,0.253],[4159.36,0.508],[4159.38,0.843]]]
["binance-futures","ETHUSDT",1758672610566,[[4160.55,1.883],[4160.54,0.01],[4160.53,0.469]],[[4160.56,204.288],[4160.57,0.015],[4160.58,0.01],[4160.59,0.01],[4160.6,0.025]]]
["binance-futures","ETHUSDT",1758672659704,[[4157.56,141.124],[4157.55,37.999],[4157.54,18.289],[4157.53,35.005],[4157.52,35.01]],[[4157.57,14.098],[4157.58,0.923],[4157.6,0.077],[4157.62,0.159],[4157.66,0.005]]]
["binance-futures","ETHUSDT",1758672702547,[[4161.32,50.016],[4161.31,1.635],[4161.3,0.601],[4161.29,0.005],[4161.27,0.028]],[[4161.33,69.218],[4161.34,0.865],[4161.36,0.005],[4161.4,0.043],[4161.43,0.254]]]
["binance-futures","ETHUSDT",1758672752293,[[4167.76,304.264],[4167.75,35.006],[4167.73,0.005],[4167.72,71.676],[4167.71,35.028]],[[4167.77,12.354],[4167.79,0.008],[4167.8,0.005],[4167.82,0.035],[4167.86,0.02]]]
["binance-futures","ETHUSDT",1758672801861,[[4166.72,0.01],[4166.63,0.01]],[[4166.74,195.376],[4166.75,28.997],[4166.76,21.014],[4166.77,0.022],[4166.78,0.015]]]
["binance-futures","ETHUSDT",1758672842430,[[4166.94,210.093],[4166.93,4.228],[4166.92,1.833],[4166.91,0.01],[4166.9,0.033]],[[4166.95,71.706],[4166.96,0.364],[4166.97,0.01],[4166.98,0.01],[4166.99,0.255]]]
["binance-futures","ETHUSDT",1758672855328,[[4167.19,111.204],[4167.18,2.954],[4167.17,0.01],[4167.16,0.044],[4167.15,0.015]],[[4167.2,78.023],[4167.21,0.737],[4167.22,0.255],[4167.23,0.01],[4167.24,0.21]]]
["binance-futures","ETHUSDT",1758672904007,[[4168.32,355.871],[4168.31,35.017],[4168.3,63.907],[4168.29,35.0],[4168.28,0.119]],[[4168.33,7.232],[4168.34,0.01],[4168.38,0.028],[4168.39,0.005],[4168.4,0.01]]]
["binance-futures","ETHUSDT",1758672971655,[[4171.31,317.212],[4171.3,13.254],[4171.29,43.264],[4171.28,0.016],[4171.27,0.245]],[[4171.32,0.731],[4171.35,0.028],[4171.36,0.964],[4171.38,0.01],[4171.4,0.028]]]
["binance-futures","ETHUSDT",1758672994664,[[4171.68,0.059],[4171.66,0.254],[4171.64,0.028],[4171.6,0.01],[4171.59,2.023]],[[4171.69,425.434],[4171.7,35.01],[4171.71,59.337],[4171.72,35.033],[4171.73,18.482]]]
["binance-futures","ETHUSDT",1758673034891,[[4172.32,116.966],[4172.31,0.182],[4172.3,0.005],[4172.29,0.039],[4172.28,2.191]],[[4172.33,100.32],[4172.36,0.036],[4172.4,0.01],[4172.43,0.038],[4172.46,0.625]]]
["binance-futures","ETHUSDT",1758673086562,[[4173.07,85.318],[4172.99,0.605],[4172.97,0.716],[4172.93,0.61],[4172.92,0.008]],[[4173.08,45.917],[4173.13,0.033],[4173.17,16.182],[4173.18,0.038],[4173.2,0.01]]]
["binance-futures","ETHUSDT",1758673130736,[[4173.91,215.226],[4173.9,0.006],[4173.87,0.249],[4173.82,0.005],[4173.81,0.038]],[[4173.92,122.74],[4173.93,0.005],[4173.96,0.244],[4173.99,0.906],[4174.0,2.043]]]
["binance-futures","ETHUSDT",1758673177045,[[4175.13,144.209],[4175.09,0.01],[4175.08,0.038],[4175.07,0.1],[4175.04,0.624]],[[4175.14,7.045],[4175.19,0.028],[4175.2,0.01],[4175.32,0.038],[4175.34,0.005]]]
["binance-futures","ETHUSDT",1758673185042,[[4176.32,285.219],[4176.31,0.006],[4176.28,11.725],[4176.27,26.585],[4176.26,0.599]],[[4176.33,10.955],[4176.34,0.254],[4176.35,0.245],[4176.36,0.453],[4176.37,0.05]]]
["binance-futures","ETHUSDT",1758673257152,[[4185.28,230.681],[4185.27,45.022],[4185.26,36.915],[4185.25,35.508],[4185.24,0.034]],[[4185.29,38.912],[4185.3,0.028],[4185.35,0.028],[4185.39,0.01],[4185.45,0.028]]]
["binance-futures","ETHUSDT",1758673270937,[[4185.59,147.284],[4185.58,1.931],[4185.57,0.01],[4185.56,0.038],[4185.55,0.01]],[[4185.6,155.39],[4185.61,7.496],[4185.62,0.07],[4185.63,2.412],[4185.64,0.076]]]
["binance-futures","ETHUSDT",1758673317527,[[4190.33,155.53],[4190.31,0.01],[4190.3,35.005],[4190.29,35.005],[4190.28,35.206]],[[4190.34,14.004],[4190.36,1.537],[4190.37,1.544],[4190.38,0.219],[4190.39,0.008]]]
["binance-futures","ETHUSDT",1758673345975,[[4192.39,342.573],[4192.38,35.66],[4192.37,35.125],[4192.33,35.028],[4192.32,0.143]],[[4192.4,6.858],[4192.43,0.005],[4192.48,5.942],[4192.49,0.005],[4192.5,0.335]]]
["binance-futures","ETHUSDT",1758673402231,[[4190.99,250.49],[4190.98,52.42],[4190.97,35.207],[4190.96,35.01],[4190.95,35.038]],[[4191.0,48.412],[4191.01,0.015],[4191.02,0.659],[4191.03,0.338],[4191.04,0.016]]]
["binance-futures","ETHUSDT",1758673449765,[[4190.99,111.938],[4190.98,1.916],[4190.97,2.216],[4190.96,0.029],[4190.95,0.028]],[[4191.0,226.584],[4191.01,0.005],[4191.02,0.1],[4191.03,0.228],[4191.04,0.37]]]
["binance-futures","ETHUSDT",1758673489826,[[4186.19,93.272],[4186.16,0.359],[4186.15,3.326],[4186.14,3.617],[4186.12,0.015]],[[4186.2,73.902],[4186.21,1.248],[4186.24,0.005],[4186.25,1.226],[4186.26,3.898]]]
["binance-futures","ETHUSDT",1758673538794,[[4184.73,20.312],[4184.72,4.992],[4184.7,0.018],[4184.69,1.066]],[[4184.74,392.648],[4184.75,0.01],[4184.76,2.994],[4184.77,0.598],[4184.79,4.536]]]
["binance-futures","ETHUSDT",1758673548457,[[4184.22,8.679],[4184.21,1.494],[4184.2,0.094],[4184.19,0.028],[4184.17,1.37]],[[4184.23,213.209],[4184.24,0.028],[4184.25,0.01],[4184.27,0.005],[4184.3,20.0]]]
["binance-futures","ETHUSDT",1758673589064,[[4183.9,150.588],[4183.89,53.018],[4183.88,35.0],[4183.87,35.005],[4183.86,0.006]],[[4183.91,74.293],[4183.94,0.028],[4183.97,0.01],[4183.99,0.033],[4184.01,0.01]]]
["binance-futures","ETHUSDT",1758673629762,[[4184.99,289.154],[4184.97,63.803],[4184.96,47.505],[4184.95,54.649],[4184.94,37.613]],[[4185.0,35.051],[4185.05,0.028],[4185.09,0.005],[4185.1,0.015],[4185.11,0.028]]]
["binance-futures","ETHUSDT",1758673682817,[[4184.63,48.279],[4184.62,28.85],[4184.61,0.178],[4184.6,0.675],[4184.59,0.254]],[[4184.64,177.332],[4184.65,0.015],[4184.66,1.577],[4184.67,0.01],[4184.68,0.01]]]
["binance-futures","ETHUSDT",1758673733606,[[4182.54,42.544],[4182.53,3.107],[4182.49,0.015],[4182.48,0.228]],[[4182.55,45.696],[4182.56,0.028],[4182.6,0.005],[4182.64,0.005],[4182.65,0.624]]]
["binance-futures","ETHUSDT",1758673764184,[[4183.15,11.169],[4183.14,0.21],[4183.12,0.028],[4183.11,0.089]],[[4183.16,76.86],[4183.17,0.049],[4183.18,3.4],[4183.19,0.015],[4183.2,1.334]]]
["binance-futures","ETHUSDT",1758673829321,[[4180.14,164.332],[4180.13,57.203],[4180.12,35.745],[4180.11,0.006],[4180.1,35.01]],[[4180.15,33.844],[4180.16,0.259],[4180.18,0.005],[4180.2,0.005],[4180.21,0.271]]]
["binance-futures","ETHUSDT",1758673879261,[[4180.13,201.121],[4180.12,0.212],[4180.1,0.015],[4180.08,17.444],[4180.07,0.039]],[[4180.14,44.226],[4180.15,0.023],[4180.17,1.393],[4180.18,0.028],[4180.19,0.443]]]
["binance-futures","ETHUSDT",1758673905404,[[4180.08,69.475],[4180.06,0.005],[4180.04,0.599],[4180.02,0.01],[4179.99,0.105]],[[4180.09,194.782],[4180.1,0.005],[4180.11,1.311],[4180.12,3.084],[4180.15,0.443]]]
["binance-futures","ETHUSDT",1758673930825,[[4179.57,183.848],[4179.56,0.016],[4179.55,0.01],[4179.54,0.21],[4179.53,0.638]],[[4179.58,60.756],[4179.59,0.038],[4179.6,0.025],[4179.61,0.11],[4179.62,0.01]]]
["binance-futures","ETHUSDT",1758673981391,[[4177.22,5.995],[4177.21,0.108],[4177.18,0.015],[4177.15,0.028],[4177.13,6.902]],[[4177.23,245.853],[4177.24,0.015],[4177.25,0.01],[4177.26,0.75],[4177.27,0.01]]]
["binance-futures","ETHUSDT",1758674021427,[[4176.4,0.728],[4176.37,0.028],[4176.33,0.01],[4176.32,0.011],[4176.28,0.01]],[[4176.41,406.964],[4176.42,162.925],[4176.46,0.028],[4176.48,1.527],[4176.49,0.958]]]
["binance-futures","ETHUSDT",1758674062219,[[4175.01,136.764],[4175.0,11.224],[4174.99,0.224],[4174.98,0.746],[4174.97,0.015]],[[4175.02,31.481],[4175.03,0.037],[4175.04,0.21],[4175.05,0.01],[4175.06,0.01]]]
["binance-futures","ETHUSDT",1758674125646,[[4174.94,169.045],[4174.93,4.59],[4174.92,0.098],[4174.91,0.792],[4174.9,3.181]],[[4174.95,1.85],[4174.96,0.061],[4174.99,0.01],[4175.03,0.038],[4175.04,0.005]]]
["binance-futures","ETHUSDT",1758674169295,[[4173.82,37.171],[4173.81,0.309],[4173.8,0.321],[4173.79,0.038],[4173.77,7.144]],[[4173.83,93.468],[4173.84,0.033],[4173.85,0.02],[4173.86,0.005],[4173.9,0.625]]]
["binance-futures","ETHUSDT",1758674200272,[[4173.86,258.344],[4173.85,0.599],[4173.83,17.644],[4173.82,3.447],[4173.81,0.104]],[[4173.87,2.133],[4173.89,0.028],[4173.92,0.014],[4173.96,0.038],[4173.97,0.01]]]
["binance-futures","ETHUSDT",1758674263978,[[4173.69,42.65],[4173.66,0.01],[4173.61,0.27],[4173.6,0.021],[4173.59,0.01]],[[4173.7,321.663],[4173.71,59.391],[4173.72,37.423],[4173.74,36.722],[4173.79,0.005]]]
["binance-futures","ETHUSDT",1758674272387,[[4174.11,6.059],[4174.1,0.104],[4174.08,0.211],[4174.04,0.01],[4173.96,0.015]],[[4174.12,135.522],[4174.13,35.0],[4174.14,58.874],[4174.15,35.005],[4174.16,36.202]]]
["binance-futures","ETHUSDT",1758674342103,[[4175.46,102.803],[4175.45,0.665],[4175.44,0.01],[4175.43,12.593],[4175.42,0.025]],[[4175.47,22.516],[4175.48,0.015],[4175.57,0.028],[4175.65,0.033],[4175.72,0.033]]]
["binance-futures","ETHUSDT",1758674373057,[[4175.78,144.3],[4175.77,0.054],[4175.76,0.841],[4175.75,0.005],[4175.73,0.005]],[[4175.79,5.372],[4175.83,0.01],[4175.84,0.034],[4175.85,0.005],[4175.87,0.005]]]
["binance-futures","ETHUSDT",1758674425614,[[4175.89,0.609],[4175.88,0.023],[4175.86,0.023],[4175.85,0.117],[4175.84,0.016]],[[4175.9,457.632],[4175.91,21.67],[4175.92,36.082],[4175.93,0.033],[4175.95,0.242]]]
["binance-futures","ETHUSDT",1758674469658,[[4177.68,165.196],[4177.67,1.733],[4177.65,10.724],[4177.64,0.01],[4177.61,0.242]],[[4177.69,36.222],[4177.72,0.034],[4177.74,0.007],[4177.76,0.017],[4177.77,0.474]]]
["binance-futures","ETHUSDT",1758674519463,[[4176.36,57.455],[4176.35,0.599],[4176.34,0.1],[4176.3,0.809],[4176.29,0.991]],[[4176.37,207.383],[4176.38,0.561],[4176.39,0.028],[4176.4,0.01],[4176.41,0.246]]]
["binance-futures","ETHUSDT",1758674575673,[[4174.35,65.03],[4174.33,0.005],[4174.32,0.006],[4174.31,0.619],[4174.3,2.756]],[[4174.36,189.119],[4174.37,0.399],[4174.4,0.471],[4174.41,0.01],[4174.43,0.005]]]
["binance-futures","ETHUSDT",1758674621358,[[4174.75,58.039],[4174.74,0.2],[4174.72,0.006],[4174.71,0.024],[4174.68,0.799]],[[4174.76,136.763],[4174.77,0.303],[4174.78,0.005],[4174.8,0.038],[4174.82,0.015]]]
["binance-futures","ETHUSDT",1758674657665,[[4175.16,330.22],[4175.15,3.405],[4175.14,1.545],[4175.13,2.055],[4175.12,1.506]],[[4175.17,12.631],[4175.18,0.851],[4175.19,0.144],[4175.2,0.944],[4175.22,0.028]]]
["binance-futures","ETHUSDT",1758674683810,[[4176.93,111.623],[4176.92,0.599],[4176.91,0.042],[4176.9,0.205],[4176.89,0.01]],[[4176.94,33.129],[4176.95,0.033],[4176.96,2.279],[4176.99,0.028],[4177.0,0.733]]]
["binance-futures","ETHUSDT",1758674728042,[[4180.92,131.278],[4180.91,20.277],[4180.9,0.005],[4180.88,0.598],[4180.86,0.238]],[[4180.93,44.373],[4180.96,0.006],[4180.97,0.028],[4180.99,0.008],[4181.0,10.137]]]
["binance-futures","ETHUSDT",1758674793511,[[4185.7,58.275],[4185.66,0.033],[4185.62,0.01],[4185.6,0.054],[4185.57,0.245]],[[4185.71,48.48],[4185.73,0.626],[4185.74,0.005],[4185.79,0.028],[4185.8,0.01]]]
["binance-futures","ETHUSDT",1758674820116,[[4184.22,239.661],[4184.21,0.648],[4184.2,0.081],[4184.19,0.253],[4184.18,0.01]],[[4184.23,1.016],[4184.24,0.028],[4184.25,0.081],[4184.29,0.125],[4184.32,0.034]]]
["binance-futures","ETHUSDT",1758674871469,[[4180.46,22.934],[4180.45,0.765],[4180.42,0.1],[4180.41,0.028],[4180.4,0.02]],[[4180.47,193.579],[4180.48,0.18],[4180.49,0.935],[4180.51,0.038],[4180.54,0.005]]]
["binance-futures","ETHUSDT",1758674922607,[[4178.15,69.659],[4178.14,0.221],[4178.13,0.056],[4178.11,5.028],[4178.1,0.018]],[[4178.16,119.198],[4178.17,0.097],[4178.2,0.01],[4178.21,0.038],[4178.23,0.15]]]
["binance-futures","ETHUSDT",1758674965886,[[4178.37,141.808],[4178.36,9.38],[4178.35,0.015],[4178.34,0.609],[4178.33,0.015]],[[4178.38,44.456],[4178.39,0.01],[4178.4,0.054],[4178.41,0.01],[4178.42,0.229]]]
["binance-futures","ETHUSDT",1758674977204,[[4180.74,118.105],[4180.73,5.584],[4180.7,0.01],[4180.69,0.038],[4180.68,0.956]],[[4180.75,0.997],[4180.77,0.034],[4180.8,0.021],[4180.82,0.01],[4180.84,0.1]]]
["binance-futures","ETHUSDT",1758675029915,[[4177.57,1.393],[4177.55,0.033],[4177.53,0.921],[4177.51,0.3],[4177.32,11.949]],[[4177.58,269.588],[4177.59,35.01],[4177.6,35.967],[4177.63,0.746],[4177.64,0.023]]]
["binance-futures","ETHUSDT",1758675100978,[[4176.11,4.251],[4176.1,0.203],[4176.09,0.005],[4176.08,0.023],[4176.07,0.196]],[[4176.12,153.457],[4176.13,0.005],[4176.16,0.01],[4176.17,0.063],[4176.18,1.145]]]
["binance-futures","ETHUSDT",1758675122081,[[4176.39,53.224],[4176.38,0.005],[4176.37,0.028],[4176.36,0.039],[4176.34,0.249]],[[4176.4,97.618],[4176.41,0.011],[4176.42,0.01],[4176.43,0.01],[4176.44,0.609]]]
["binance-futures","ETHUSDT",1758675164304,[[4176.35,115.248],[4176.34,43.769],[4176.33,17.957],[4176.32,0.816],[4176.31,0.356]],[[4176.36,39.335],[4176.37,0.01],[4176.38,0.028],[4176.4,0.01],[4176.41,0.01]]]
["binance-futures","ETHUSDT",1758675195731,[[4176.35,11.404],[4176.34,1.427],[4176.33,0.213],[4176.32,0.01],[4176.31,0.015]],[[4176.36,210.577],[4176.37,40.981],[4176.38,35.453],[4176.39,0.01],[4176.4,0.02]]]
["binance-futures","ETHUSDT",1758675271588,[[4177.71,243.552],[4177.7,25.691],[4177.69,13.387],[4177.68,36.652],[4177.67,0.205]],[[4177.72,20.494],[4177.74,0.012],[4177.76,0.006],[4177.78,0.028],[4177.84,0.008]]]
["binance-futures","ETHUSDT",1758675314563,[[4173.39,88.744],[4173.38,1.089],[4173.37,0.048],[4173.36,0.055],[4173.35,1.185]],[[4173.4,24.932],[4173.41,0.038],[4173.42,0.21],[4173.43,0.01],[4173.44,0.015]]]
["binance-futures","ETHUSDT",1758675322226,[[4176.07,193.183],[4176.06,6.025],[4176.05,0.01],[4176.04,0.01],[4176.03,0.643]],[[4176.08,15.962],[4176.09,0.01],[4176.1,0.038],[4176.11,0.01],[4176.12,0.01]]]
["binance-futures","ETHUSDT",1758675365975,[[4173.74,125.942],[4173.73,1.929],[4173.71,0.005],[4173.69,3.485],[4173.68,5.073]],[[4173.75,16.151],[4173.76,0.034],[4173.78,0.008],[4173.8,0.005],[4173.82,0.01]]]
["binance-futures","ETHUSDT",1758675418692,[[4172.4,43.261],[4172.39,2.746],[4172.37,0.025],[4172.36,0.028],[4172.32,0.026]],[[4172.41,276.342],[4172.42,35.065],[4172.43,35.481],[4172.44,35.01],[4172.48,1.17]]]
["binance-futures","ETHUSDT",1758675475548,[[4172.96,30.659],[4172.95,7.027],[4172.94,1.584],[4172.93,0.775],[4172.92,2.394]],[[4172.97,211.967],[4172.98,35.005],[4172.99,35.61],[4173.0,35.015],[4173.01,35.0]]]
["binance-futures","ETHUSDT",1758675514171,[[4172.4,139.666],[4172.39,3.305],[4172.38,17.967],[4172.37,0.005],[4172.36,0.023]],[[4172.41,58.573],[4172.44,1.928],[4172.46,0.2],[4172.48,0.011],[4172.5,0.886]]]
["binance-futures","ETHUSDT",1758675577808,[[4172.7,1.281],[4172.69,0.028],[4172.64,0.006],[4172.63,0.01],[4172.62,0.01]],[[4172.71,283.995],[4172.72,37.401],[4172.73,60.45],[4172.74,35.049],[4172.75,35.028]]]
["binance-futures","ETHUSDT",1758675631814,[[4171.24,71.512],[4171.23,8.586],[4171.22,0.01],[4171.21,0.052],[4171.2,0.26]],[[4171.25,134.92],[4171.26,0.015],[4171.27,0.015],[4171.28,0.01],[4171.29,0.01]]]
["binance-futures","ETHUSDT",1758675655992,[[4170.6,173.838],[4170.59,39.614],[4170.58,61.23],[4170.57,35.31],[4170.56,0.068]],[[4170.61,91.46],[4170.62,0.024],[4170.63,0.012],[4170.64,0.015],[4170.65,0.016]]]
["binance-futures","ETHUSDT",1758675684674,[[4171.3,2.972],[4171.29,1.58],[4171.28,0.043],[4171.24,0.521],[4171.19,0.038]],[[4171.31,107.128],[4171.32,37.417],[4171.33,35.01],[4171.34,35.01],[4171.35,0.015]]]
["binance-futures","ETHUSDT",1758675725849,[[4167.58,6.138],[4167.56,0.079],[4167.54,0.042],[4167.53,1.016],[4167.51,0.028]],[[4167.59,227.039],[4167.6,0.01],[4167.61,17.803],[4167.62,4.988],[4167.63,0.005]]]
["binance-futures","ETHUSDT",1758675786830,[[4168.35,253.357],[4168.34,64.84],[4168.33,35.971],[4168.32,35.484],[4168.31,0.01]],[[4168.36,26.575],[4168.38,0.2],[4168.39,0.01],[4168.4,0.01],[4168.41,0.028]]]
["binance-futures","ETHUSDT",1758675822019,[[4172.19,42.15],[4172.18,1.545],[4172.17,0.039],[4172.16,0.044],[4172.12,0.005]],[[4172.2,106.827],[4172.21,0.664],[4172.22,0.005],[4172.23,0.028],[4172.27,0.036]]]
["binance-futures","ETHUSDT",1758675864713,[[4171.78,0.617],[4171.76,0.599],[4171.74,0.032],[4171.73,0.043],[4171.72,1.705]],[[4171.79,220.037],[4171.8,0.255],[4171.83,0.005],[4171.86,0.228],[4171.87,22.546]]]
["binance-futures","ETHUSDT",1758675912530,[[4174.99,170.176],[4174.98,60.612],[4174.97,35.01],[4174.96,35.021],[4174.95,0.021]],[[4175.0,59.096],[4175.01,0.015],[4175.02,0.027],[4175.03,0.044],[4175.04,0.055]]]
["binance-futures","ETHUSDT",1758675943788,[[4177.36,23.723],[4177.35,0.051],[4177.34,0.01],[4177.33,0.911],[4177.29,0.01]],[[4177.37,49.939],[4177.38,0.381],[4177.4,2.449],[4177.42,0.005],[4177.45,0.632]]]
["binance-futures","ETHUSDT",1758676008717,[[4178.0,15.385],[4177.99,3.394],[4177.97,0.663],[4177.96,1.147],[4177.95,0.056]],[[4178.01,183.083],[4178.02,47.419],[4178.03,35.0],[4178.04,35.025],[4178.05,35.028]]]
["binance-futures","ETHUSDT",1758676060083,[],[[4179.24,175.138],[4179.28,65.702],[4179.29,111.684],[4179.3,93.73],[4179.31,29.398]]]
["binance-futures","ETHUSDT",1758676087576,[[4180.29,146.826],[4180.28,2.134],[4180.27,0.005],[4180.25,11.42],[4180.24,37.198]],[[4180.3,273.536],[4180.31,0.11],[4180.32,2.811],[4180.38,0.033],[4180.39,0.243]]]
["binance-futures","ETHUSDT",1758676114333,[[4180.29,31.27],[4180.28,9.083],[4180.27,0.015],[4180.26,0.01],[4180.25,0.827]],[[4180.3,295.76],[4180.31,0.781],[4180.32,0.623],[4180.33,0.327],[4180.34,0.043]]]
["binance-futures","ETHUSDT",1758676164814,[[4178.12,27.596],[4178.11,0.183],[4178.1,0.018],[4178.09,0.334],[4178.08,0.516]],[[4178.13,100.755],[4178.14,0.01],[4178.15,0.01],[4178.16,0.648],[4178.17,0.26]]]
["binance-futures","ETHUSDT",1758676224562,[[4179.21,60.13],[4179.2,4.588],[4179.19,0.609],[4179.18,0.02],[4179.16,0.626]],[[4179.22,29.801],[4179.23,0.01],[4179.24,0.2],[4179.26,1.6],[4179.27,6.971]]]
["binance-futures","ETHUSDT",1758676260223,[[4179.99,19.05],[4179.98,15.242],[4179.97,0.01],[4179.96,0.01],[4179.95,0.01]],[[4180.0,95.903],[4180.01,0.164],[4180.02,0.513],[4180.03,0.01],[4180.04,0.01]]]
["binance-futures","ETHUSDT",1758676303155,[[4180.61,5.013],[4180.6,0.043],[4180.47,0.01],[4180.45,0.028],[4180.42,0.01]],[[4180.62,224.793],[4180.63,0.005],[4180.64,0.618],[4180.66,35.0],[4180.67,0.01]]]
["binance-futures","ETHUSDT",1758676356178,[[4181.98,9.868],[4181.95,0.028],[4181.94,0.01],[4181.9,0.038],[4181.86,0.005]],[[4181.99,84.498],[4182.0,80.765],[4182.01,35.198],[4182.02,38.12],[4182.03,0.598]]]
["binance-futures","ETHUSDT",1758676391132,[[4180.88,59.561],[4180.87,0.776],[4180.86,0.015],[4180.85,0.01],[4180.84,0.41]],[[4180.89,70.799],[4180.9,0.01],[4180.91,0.032],[4180.92,0.01],[4180.93,0.01]]]
["binance-futures","ETHUSDT",1758676455128,[[4181.04,108.202],[4181.03,0.875],[4181.02,0.025],[4181.01,0.01],[4181.0,0.573]],[[4181.05,15.574],[4181.06,0.01],[4181.07,0.01],[4181.08,0.768],[4181.09,0.01]]]
["binance-futures","ETHUSDT",1758676463518,[[4181.99,242.439],[4181.98,0.541],[4181.97,8.456],[4181.96,0.01],[4181.95,0.01]],[[4182.0,19.653],[4182.01,0.203],[4182.02,3.13],[4182.03,0.01],[4182.04,0.032]]]
["binance-futures","ETHUSDT",1758676536109,[[4180.75,261.507],[4180.74,53.996],[4180.73,35.005],[4180.72,35.717],[4180.7,39.577]],[[4180.76,16.078],[4180.79,0.028],[4180.8,0.016],[4180.81,0.028],[4180.86,0.238]]]
["binance-futures","ETHUSDT",1758676564331,[[4182.99,232.148],[4182.98,0.006],[4182.97,0.005],[4182.95,0.049],[4182.94,0.028]],[[4183.0,29.257],[4183.01,2.062],[4183.02,0.228],[4183.06,0.015],[4183.08,0.21]]]
["binance-futures","ETHUSDT",1758676614119,[[4183.54,104.857],[4183.53,0.488],[4183.49,0.038],[4183.45,0.01],[4183.37,0.033]],[[4183.55,42.914],[4183.56,0.238],[4183.58,0.013],[4183.59,0.028],[4183.6,0.02]]]
["binance-futures","ETHUSDT",1758676676319,[[4181.63,47.986],[4181.6,0.01],[4181.59,4.178],[4181.58,0.033],[4181.57,0.005]],[[4181.64,32.661],[4181.65,0.028],[4181.68,0.005],[4181.74,0.01],[4181.76,0.234]]]
["binance-futures","ETHUSDT",1758676708536,[[4184.24,313.282],[4184.22,4.014],[4184.2,0.005],[4184.19,59.702],[4184.18,14.098]],[[4184.25,10.458],[4184.26,0.006],[4184.27,15.64],[4184.28,32.031],[4184.3,0.1]]]
["binance-futures","ETHUSDT",1758676759484,[[4185.49,77.434],[4185.48,1.524],[4185.47,0.754],[4185.46,0.566],[4185.45,0.785]],[[4185.5,22.585],[4185.51,0.007],[4185.52,0.248],[4185.53,0.005],[4185.54,0.151]]]
["binance-futures","ETHUSDT",1758676799482,[[4186.15,17.006],[4186.13,0.067],[4186.08,0.011],[4186.06,0.01],[4186.05,0.028]],[[4186.16,158.409],[4186.17,52.421],[4186.18,35.0],[4186.19,35.0],[4186.2,35.025]]]
["binance-futures","ETHUSDT",1758676837615,[[4186.69,82.773],[4186.68,14.011],[4186.67,0.005],[4186.64,0.007]],[[4186.7,111.309],[4186.71,51.264],[4186.72,35.246],[4186.73,35.0],[4186.74,35.005]]]
["binance-futures","ETHUSDT",1758676851366,[[4187.17,249.109],[4187.16,6.083],[4187.14,0.028],[4187.13,0.01],[4187.08,0.01]],[[4187.18,71.369],[4187.2,0.084],[4187.21,0.028],[4187.27,0.01],[4187.3,0.206]]]
["binance-futures","ETHUSDT",1758676901482,[[4184.87,23.538],[4184.86,0.028],[4184.85,0.007],[4184.84,0.006],[4184.83,0.603]],[[4184.88,142.464],[4184.89,52.334],[4184.9,35.005],[4184.91,35.0],[4184.92,0.005]]]
["binance-futures","ETHUSDT",1758676973012,[[4184.89,111.675],[4184.88,1.036],[4184.87,0.341],[4184.86,0.033],[4184.84,0.248]],[[4184.9,40.199],[4184.91,0.241],[4184.92,1.313],[4184.94,0.01],[4184.95,0.073]]]
["binance-futures","ETHUSDT",1758676997048,[[4186.84,55.673],[4186.83,0.14],[4186.82,0.598],[4186.8,0.01],[4186.79,0.038]],[[4186.85,41.615],[4186.86,0.322],[4186.87,0.006],[4186.88,0.27],[4186.9,0.005]]]
["binance-futures","ETHUSDT",1758677050615,[[4187.39,56.839],[4187.38,0.015],[4187.37,3.976],[4187.36,8.043],[4187.35,0.01]],[[4187.4,112.328],[4187.41,2.217],[4187.42,0.01],[4187.43,0.015],[4187.44,0.01]]]
["binance-futures","ETHUSDT",1758677068253,[[4187.97,144.149],[4187.96,1.544],[4187.95,0.01],[4187.94,0.01],[4187.93,0.059]],[[4187.98,70.641],[4187.99,80.51],[4188.0,146.941],[4188.01,38.015],[4188.02,0.038]]]
["binance-futures","ETHUSDT",1758677154492,[[4186.71,105.59],[4186.7,19.773],[4186.69,0.016],[4186.68,0.42],[4186.67,0.02]],[[4186.72,65.569],[4186.73,13.026],[4186.74,1.174],[4186.75,0.033],[4186.76,0.01]]]
["binance-futures","ETHUSDT",1758677165253,[[4186.71,157.898],[4186.7,20.593],[4186.69,1.452],[4186.68,0.46],[4186.67,0.02]],[[4186.72,27.087],[4186.73,13.161],[4186.74,0.238],[4186.75,0.01],[4186.76,0.01]]]
["binance-futures","ETHUSDT",1758677211733,[[4185.6,91.977],[4185.59,0.135],[4185.58,0.357],[4185.56,1.231],[4185.55,0.212]],[[4185.61,22.663],[4185.62,0.06],[4185.65,0.01],[4185.67,0.028],[4185.7,0.01]]]
["binance-futures","ETHUSDT",1758677258463,[[4186.49,105.508],[4186.47,0.9],[4186.46,0.033]],[[4186.5,39.035],[4186.54,0.005],[4186.57,0.048],[4186.64,0.018],[4186.65,0.143]]]
["binance-futures","ETHUSDT",1758677327005,[[4188.32,36.843],[4188.31,0.118],[4188.3,0.842],[4188.26,0.005],[4188.23,0.061]],[[4188.33,183.728],[4188.34,0.306],[4188.35,0.733],[4188.36,0.2],[4188.37,0.038]]]
["binance-futures","ETHUSDT",1758677373120,[[4188.31,137.268],[4188.3,0.608],[4188.28,2.149],[4188.26,0.038],[4188.22,39.431]],[[4188.32,37.039],[4188.33,29.107],[4188.34,0.033],[4188.36,0.2],[4188.37,0.038]]]
["binance-futures","ETHUSDT",1758677404203,[[4188.32,131.946],[4188.31,17.234],[4188.3,16.751],[4188.26,0.005],[4188.23,0.028]],[[4188.33,34.826],[4188.34,0.039],[4188.35,0.136],[4188.36,0.2],[4188.37,0.049]]]
["binance-futures","ETHUSDT",1758677476348,[],[[4183.58,18.817],[4183.59,3.228],[4183.6,0.01],[4183.65,0.093],[4183.66,0.01]]]
["binance-futures","ETHUSDT",1758677521416,[[4185.92,2.973],[4185.91,0.161],[4185.88,0.028],[4185.83,0.005],[4185.82,0.038]],[[4185.93,82.161],[4185.94,0.045],[4185.95,2.356],[4185.96,0.01],[4185.97,0.038]]]
["binance-futures","ETHUSDT",1758677542741,[[4188.55,54.387],[4188.54,9.81],[4188.53,0.04],[4188.52,0.01],[4188.51,0.02]],[[4188.56,41.184],[4188.57,18.476],[4188.58,0.01],[4188.59,0.01],[4188.6,0.048]]]
["binance-futures","ETHUSDT",1758677574708,[[4188.6,210.498],[4188.59,54.799],[4188.58,35.006],[4188.57,35.006],[4188.55,0.25]],[[4188.61,3.305],[4188.62,0.005],[4188.64,0.034],[4188.69,0.239],[4188.71,0.229]]]
["binance-futures","ETHUSDT",1758677625743,[[4187.99,70.293],[4187.98,0.086],[4187.96,0.005],[4187.95,0.005],[4187.89,0.01]],[[4188.0,37.538],[4188.03,0.005],[4188.04,0.01],[4188.06,0.208],[4188.07,0.01]]]
["binance-futures","ETHUSDT",1758677682665,[[4187.58,77.151],[4187.56,0.005],[4187.55,0.01],[4187.51,2.15],[4187.5,0.014]],[[4187.59,38.05],[4187.6,0.726],[4187.64,0.208],[4187.65,0.028],[4187.73,0.033]]]
["binance-futures","ETHUSDT",1758677726687,[[4187.51,65.886],[4187.5,6.849],[4187.49,0.01],[4187.48,0.01],[4187.47,0.129]],[[4187.52,29.469],[4187.53,0.01],[4187.54,0.076],[4187.55,0.01],[4187.56,0.01]]]
["binance-futures","ETHUSDT",1758677781001,[[4188.23,42.589],[4188.22,0.049],[4188.21,0.612],[4188.2,0.015],[4188.19,0.01]],[[4188.24,35.14],[4188.25,0.043],[4188.26,0.01],[4188.27,0.01],[4188.28,0.01]]]
["binance-futures","ETHUSDT",1758677826289,[[4186.4,31.267],[4186.39,16.881],[4186.36,3.899],[4186.35,5.581],[4186.34,0.005]],[[4186.41,92.431],[4186.42,0.01],[4186.43,0.01],[4186.44,0.21],[4186.45,0.02]]]
["binance-futures","ETHUSDT",1758677863743,[[4188.23,94.222],[4188.22,0.041],[4188.21,0.01],[4188.2,0.602],[4188.17,0.043]],[[4188.24,18.116],[4188.25,0.005],[4188.26,0.028],[4188.29,0.01],[4188.3,0.225]]]
["binance-futures","ETHUSDT",1758677889772,[[4189.81,18.242],[4189.8,0.023],[4189.79,0.028],[4189.76,0.016],[4189.72,0.048]],[[4189.82,140.633],[4189.83,7.145],[4189.84,27.998],[4189.86,1.825],[4189.88,3.0]]]
["binance-futures","ETHUSDT",1758677934310,[[4190.57,123.697],[4190.56,0.017],[4190.55,0.028],[4190.48,0.01],[4190.39,0.038]],[[4190.58,292.134],[4190.59,60.546],[4190.6,35.01],[4190.64,35.2],[4190.65,0.028]]]
["binance-futures","ETHUSDT",1758678001168,[[4190.5,219.155],[4190.49,0.01],[4190.47,0.033],[4190.46,0.01],[4190.45,0.636]],[[4190.51,122.835],[4190.52,0.222],[4190.55,0.01],[4190.56,0.034],[4190.61,0.038]]]
["binance-futures","ETHUSDT",1758678039005,[[4191.1,5.699],[4191.09,0.191],[4191.07,0.005],[4191.06,0.01],[4191.04,0.006]],[[4191.11,267.082],[4191.12,68.51],[4191.13,35.033],[4191.14,0.8],[4191.16,37.989]]]
["binance-futures","ETHUSDT",1758678081157,[[4187.62,66.79],[4187.61,0.173],[4187.6,0.649],[4187.59,0.018],[4187.58,0.015]],[[4187.63,166.49],[4187.64,0.015],[4187.65,0.01],[4187.66,6.746],[4187.67,0.01]]]
["binance-futures","ETHUSDT",1758678140103,[[4187.81,7.779],[4187.8,0.4],[4187.77,0.028],[4187.76,0.02],[4187.72,0.028]],[[4187.82,135.538],[4187.83,19.126],[4187.84,1.151],[4187.85,0.005],[4187.86,17.929]]]
["binance-futures","ETHUSDT",1758678178246,[[4184.52,1.926],[4184.5,0.313],[4184.43,0.005],[4184.39,0.012],[4184.38,0.01]],[[4184.53,332.16],[4184.54,4.177],[4184.55,18.458],[4184.57,0.01],[4184.59,2.989]]]
["binance-futures","ETHUSDT",1758678230874,[[4183.86,172.308],[4183.83,47.528],[4183.82,41.748],[4183.81,35.66],[4183.8,35.017]],[[4183.87,20.626],[4183.88,0.028],[4183.89,0.598],[4183.9,2.129],[4183.93,0.028]]]
["binance-futures","ETHUSDT",1758678285694,[[4182.66,177.294],[4182.65,39.914],[4182.64,35.028],[4182.63,35.018],[4182.62,35.005]],[[4182.67,26.24],[4182.68,0.028],[4182.69,0.011],[4182.71,0.007],[4182.72,0.803]]]
["binance-futures","ETHUSDT",1758678319265,[[4183.31,207.984],[4183.3,35.0],[4183.29,35.034],[4183.28,47.505],[4183.27,39.366]],[[4183.32,23.283],[4183.35,0.005],[4183.4,0.105],[4183.41,0.005],[4183.42,0.01]]]
["binance-futures","ETHUSDT",1758678344288,[[4184.03,191.517],[4184.01,35.509],[4184.0,0.015],[4183.99,0.68],[4183.98,2.18]],[[4184.04,27.181],[4184.05,0.005],[4184.06,0.028],[4184.08,0.017],[4184.1,0.007]]]
["binance-futures","ETHUSDT",1758678392211,[[4183.99,143.449],[4183.98,35.769],[4183.97,35.01],[4183.96,35.727],[4183.95,0.026]],[[4184.0,11.802],[4184.02,0.005],[4184.04,0.7],[4184.1,0.497],[4184.11,2.399]]]
["binance-futures","ETHUSDT",1758678464342,[[4184.57,188.303],[4184.56,38.43],[4184.55,35.68],[4184.54,35.006],[4184.53,35.005]],[[4184.58,22.777],[4184.59,0.023],[4184.6,0.005],[4184.62,0.028],[4184.63,0.028]]]
["binance-futures","ETHUSDT",1758678501650,[[4187.03,33.583],[4187.02,1.353],[4187.01,0.015],[4187.0,0.025],[4186.99,0.01]],[[4187.04,82.09],[4187.05,3.501],[4187.06,0.324],[4187.07,0.01],[4187.08,0.01]]]
["binance-futures","ETHUSDT",1758678544893,[[4186.74,65.905],[4186.73,0.183],[4186.72,0.01],[4186.71,0.02],[4186.7,0.01]],[[4186.75,38.923],[4186.76,18.021],[4186.77,3.903],[4186.78,0.01],[4186.79,0.608]]]
["binance-futures","ETHUSDT",1758678605645,[[4189.0,50.474],[4188.99,0.387],[4188.98,0.08],[4188.97,0.071],[4188.96,0.01]],[[4189.01,153.568],[4189.02,0.497],[4189.03,8.408],[4189.04,0.01],[4189.05,0.033]]]
["binance-futures","ETHUSDT",1758678649353,[[4190.43,0.493],[4190.42,0.028],[4190.37,0.038],[4190.36,0.008],[4190.33,0.01]],[[4190.44,293.781],[4190.45,0.005],[4190.46,0.005],[4190.49,0.028],[4190.5,0.148]]]
["binance-futures","ETHUSDT",1758678694042,[[4190.7,12.049],[4190.64,0.01],[4190.6,0.025],[4190.57,0.028],[4190.56,0.026]],[[4190.71,301.141],[4190.72,60.678],[4190.73,35.005],[4190.74,35.597],[4190.75,35.0]]]
["binance-futures","ETHUSDT",1758678702052,[[4190.32,31.401],[4190.3,0.064],[4190.22,0.01],[4190.18,0.046],[4190.17,0.01]],[[4190.33,273.774],[4190.34,5.653],[4190.35,0.292],[4190.36,0.005],[4190.37,0.24]]]
["binance-futures","ETHUSDT",1758678783687,[[4190.56,57.266],[4190.55,0.055],[4190.54,0.01],[4190.53,0.01],[4190.52,0.606]],[[4190.57,43.432],[4190.58,2.656],[4190.59,0.048],[4190.6,0.023],[4190.61,0.282]]]
["binance-futures","ETHUSDT",1758678802084,[[4190.69,254.155],[4190.68,36.411],[4190.67,50.055],[4190.66,35.01],[4190.65,0.077]],[[4190.7,5.513],[4190.71,0.133],[4190.75,0.916],[4190.77,0.038],[4190.79,0.01]]]
["binance-futures","ETHUSDT",1758678859741,[[4190.4,105.423],[4190.39,0.01],[4190.38,0.045],[4190.36,0.028],[4190.35,0.005]],[[4190.41,206.962],[4190.42,21.534],[4190.43,0.597],[4190.5,2.778],[4190.61,3.404]]]
["binance-futures","ETHUSDT",1758678883790,[[4190.75,178.412],[4190.73,10.475],[4190.72,0.005],[4190.71,35.394],[4190.7,0.609]],[[4190.76,44.348],[4190.8,0.015],[4190.81,0.827],[4190.82,0.477],[4190.84,0.326]]]
["binance-futures","ETHUSDT",1758678958784,[[4188.74,133.529],[4188.73,55.538],[4188.72,35.754],[4188.71,37.351],[4188.7,35.028]],[[4188.75,4.372],[4188.76,0.437],[4188.79,0.019],[4188.8,0.01],[4188.81,0.028]]]
["binance-futures","ETHUSDT",1758679016469,[[4189.99,192.421],[4189.98,0.146],[4189.97,0.005],[4189.94,0.067],[4189.93,0.01]],[[4190.0,49.742],[4190.01,0.529],[4190.02,2.558],[4190.04,0.2],[4190.07,0.033]]]
["binance-futures","ETHUSDT",1758679029771,[[4190.45,46.255],[4190.44,0.01],[4190.43,0.015],[4190.42,0.021],[4190.41,0.607]],[[4190.46,63.693],[4190.47,0.45],[4190.48,1.327],[4190.49,0.01],[4190.5,0.02]]]
["binance-futures","ETHUSDT",1758679073234,[[4189.81,2.877],[4189.8,1.432],[4189.76,0.011],[4189.72,0.015],[4189.71,0.005]],[[4189.82,301.794],[4189.83,4.47],[4189.84,0.01],[4189.88,0.005],[4189.89,0.635]]]
["binance-futures","ETHUSDT",1758679123501,[[4188.88,62.982],[4188.87,0.131],[4188.84,0.337],[4188.83,0.023],[4188.73,0.295]],[[4188.89,129.975],[4188.9,0.132],[4188.91,0.023],[4188.92,0.015],[4188.93,1.276]]]
["binance-futures","ETHUSDT",1758679181673,[[4187.76,323.696],[4187.75,55.194],[4187.74,35.012],[4187.71,35.005],[4187.69,45.853]],[[4187.77,0.664],[4187.78,2.128],[4187.79,0.038],[4187.81,0.24],[4187.82,0.2]]]
["binance-futures","ETHUSDT",1758679233849,[[4186.76,35.845],[4186.75,0.035],[4186.72,0.006],[4186.71,0.005],[4186.67,0.011]],[[4186.77,216.546],[4186.78,3.004],[4186.8,0.608],[4186.82,0.033],[4186.86,0.598]]]
["binance-futures","ETHUSDT",1758679276216,[[4188.02,129.481],[4188.01,57.45],[4188.0,35.65],[4187.99,35.01],[4187.98,0.016]],[[4188.03,14.383],[4188.04,0.025],[4188.05,0.111],[4188.06,0.018],[4188.09,1.064]]]
["binance-futures","ETHUSDT",1758679328070,[[4187.6,116.946],[4187.59,1.742],[4187.57,0.625],[4187.56,0.005],[4187.54,0.033]],[[4187.61,52.499],[4187.62,0.093],[4187.65,0.24],[4187.66,0.01],[4187.67,0.296]]]
["binance-futures","ETHUSDT",1758679351908,[[4187.51,186.458],[4187.5,1.826],[4187.47,7.631],[4187.46,0.028],[4187.43,0.005]],[[4187.52,24.362],[4187.54,0.038],[4187.57,0.005],[4187.59,0.028],[4187.6,0.01]]]
["binance-futures","ETHUSDT",1758679422459,[[4187.99,61.489],[4187.98,5.855],[4187.97,0.01],[4187.96,0.603],[4187.95,0.015]],[[4188.0,24.934],[4188.01,0.006],[4188.04,0.185],[4188.05,2.511],[4188.06,0.504]]]
["binance-futures","ETHUSDT",1758679432154,[[4187.99,48.336],[4187.98,6.275],[4187.97,0.01],[4187.96,0.015],[4187.95,0.889]],[[4188.0,83.053],[4188.01,0.006],[4188.02,1.016],[4188.03,2.796],[4188.04,0.185]]]
["binance-futures","ETHUSDT",1758679494437,[[4187.48,54.483],[4187.47,54.217],[4187.46,35.045],[4187.45,35.028],[4187.42,0.608]],[[4187.49,54.833],[4187.5,0.014],[4187.52,0.2],[4187.54,0.038],[4187.59,0.01]]]
["binance-futures","ETHUSDT",1758679533079,[[4186.19,291.543],[4186.18,62.826],[4186.17,35.643],[4186.16,0.005],[4186.14,35.023]],[[4186.2,36.524],[4186.24,0.649],[4186.26,0.2],[4186.28,0.726],[4186.29,0.01]]]
["binance-futures","ETHUSDT",1758679586534,[[4184.16,49.048],[4184.15,3.411],[4184.14,0.079],[4184.13,0.022],[4184.12,0.271]],[[4184.17,39.959],[4184.18,0.365],[4184.19,3.182],[4184.2,1.988],[4184.21,0.05]]]
["binance-futures","ETHUSDT",1758679635702,[[4183.51,106.643],[4183.5,56.453],[4183.49,35.034],[4183.48,35.171],[4183.47,0.075]],[[4183.52,130.404],[4183.53,0.015],[4183.54,18.0],[4183.55,0.01],[4183.56,0.02]]]
["binance-futures","ETHUSDT",1758679686693,[[4182.8,78.213],[4182.79,2.455],[4182.78,0.015],[4182.77,0.017],[4182.76,0.038]],[[4182.81,80.347],[4182.82,0.178],[4182.83,0.01],[4182.84,0.21],[4182.85,0.02]]]
["binance-futures","ETHUSDT",1758679734680,[[4182.94,95.125],[4182.93,5.783],[4182.92,1.954],[4182.91,0.886],[4182.9,0.005]],[[4182.95,92.838],[4182.96,0.717],[4182.98,0.005],[4183.0,1.22],[4183.01,0.005]]]
["binance-futures","ETHUSDT",1758679792639,[[4182.98,54.058],[4182.96,0.028],[4182.95,0.179],[4182.9,2.19],[4182.89,0.608]],[[4182.99,100.73],[4183.0,0.076],[4183.02,0.005],[4183.04,1.009],[4183.05,3.84]]]
["binance-futures","ETHUSDT",1758679813205,[[4182.13,136.642],[4182.12,51.943],[4182.11,35.01],[4182.1,35.043],[4182.09,0.262]],[[4182.14,88.389],[4182.15,0.065],[4182.16,0.01],[4182.17,0.038],[4182.18,0.02]]]
["binance-futures","ETHUSDT",1758679843924,[[4181.36,124.739],[4181.35,35.655],[4181.34,36.545],[4181.32,35.084],[4181.27,0.606]],[[4181.37,84.818],[4181.38,0.028],[4181.39,0.005],[4181.4,0.005],[4181.43,0.005]]]
["binance-futures","ETHUSDT",1758679896176,[[4179.12,3.848],[4179.11,0.008],[4179.1,0.033],[4179.04,3.048],[4179.03,11.277]],[[4179.13,369.63],[4179.14,0.063],[4179.15,0.005],[4179.16,4.079],[4179.17,0.01]]]
["binance-futures","ETHUSDT",1758679946876,[[4172.98,126.589],[4172.97,7.261],[4172.95,0.005],[4172.94,1.004],[4172.93,0.628]],[[4172.99,61.335],[4173.0,0.951],[4173.01,0.757],[4173.02,0.038],[4173.03,0.005]]]
["binance-futures","ETHUSDT",1758679985819,[[4171.18,28.778],[4171.17,0.6],[4171.16,0.005],[4171.15,0.034],[4171.12,0.625]],[[4171.19,346.158],[4171.2,64.563],[4171.21,37.285],[4171.22,35.0],[4171.23,0.005]]]
["binance-futures","ETHUSDT",1758680032077,[[4168.97,128.613],[4168.96,10.505],[4168.95,0.01],[4168.94,6.778],[4168.93,0.01]],[[4168.98,4.55],[4168.99,0.289],[4169.0,0.015],[4169.01,0.005],[4169.03,0.028]]]
["binance-futures","ETHUSDT",1758680079855,[[4167.68,151.709],[4167.67,0.209],[4167.66,0.835],[4167.65,1.156],[4167.64,3.092]],[[4167.69,558.466],[4167.7,0.45],[4167.72,0.005],[4167.77,0.015],[4167.79,0.01]]]
["binance-futures","ETHUSDT",1758680118655,[[4168.0,141.462],[4167.99,0.012],[4167.98,0.01],[4167.96,0.1],[4167.94,0.005]],[[4168.01,176.039],[4168.02,44.433],[4168.03,35.0],[4168.06,35.605],[4168.07,0.038]]]
["binance-futures","ETHUSDT",1758680126040,[[4170.2,59.258],[4170.19,0.033],[4170.18,0.005],[4170.17,0.022],[4170.16,0.005]],[[4170.21,75.301],[4170.26,0.028],[4170.27,0.005],[4170.31,1.053],[4170.33,0.6]]]
["binance-futures","ETHUSDT",1758680166295,[[4164.1,93.71],[4164.01,1.824],[4163.94,4.846],[4163.88,0.005],[4163.87,4.895]],[[4164.11,502.962],[4164.12,95.383],[4164.13,1.525],[4164.14,1.426],[4164.15,508.131]]]
["binance-futures","ETHUSDT",1758680226483,[[4162.53,155.511],[4162.52,3.607],[4162.51,0.391],[4162.5,0.275],[4162.46,0.005]],[[4162.54,213.373],[4162.55,2.0],[4162.57,0.038],[4162.6,0.005],[4162.62,0.028]]]
["binance-futures","ETHUSDT",1758680250592,[],[[4162.3,420.481],[4162.31,2.542],[4162.32,0.374],[4162.33,5.362],[4162.34,46.939]]]
["binance-futures","ETHUSDT",1758680296500,[[4159.61,335.05],[4159.6,0.041],[4159.59,0.025],[4159.57,0.005],[4159.56,0.028]],[[4159.62,35.827],[4159.63,35.049],[4159.64,35.005],[4159.65,0.01],[4159.68,0.011]]]
["binance-futures","ETHUSDT",1758680348800,[],[[4162.83,307.408],[4162.84,0.005],[4162.86,0.005],[4162.87,0.028],[4162.92,0.028]]]
["binance-futures","ETHUSDT",1758680382397,[[4162.85,96.594],[4162.84,0.033],[4162.83,0.005],[4162.81,0.008],[4162.76,0.033]],[[4162.86,24.446],[4162.92,0.228],[4162.93,0.005],[4162.95,0.005],[4162.96,0.01]]]
["binance-futures","ETHUSDT",1758680429720,[[4163.17,204.058],[4163.16,64.707],[4163.15,35.0],[4163.14,35.25],[4163.13,0.01]],[[4163.18,13.897],[4163.19,1.63],[4163.2,0.01],[4163.27,0.005],[4163.28,0.21]]]
["binance-futures","ETHUSDT",1758680472878,[[4161.8,291.758],[4161.79,57.543],[4161.78,35.13],[4161.77,47.538],[4161.76,38.973]],[[4161.81,25.058],[4161.82,0.039],[4161.83,0.01],[4161.84,0.21],[4161.85,0.375]]]
["binance-futures","ETHUSDT",1758680519555,[[4161.86,179.516],[4161.83,0.005],[4161.82,0.005],[4161.81,0.028],[4161.76,1.33]],[[4161.87,46.459],[4161.89,3.097],[4161.9,0.2],[4161.91,0.349],[4161.94,0.01]]]
["binance-futures","ETHUSDT",1758680527517,[[4161.18,173.384],[4161.17,0.033],[4161.16,0.005],[4161.15,0.245],[4161.14,0.962]],[[4161.19,44.261],[4161.2,0.684],[4161.21,0.115],[4161.22,0.008],[4161.24,0.2]]]
["binance-futures","ETHUSDT",1758680569732,[[4162.37,1.557],[4162.33,0.01],[4162.32,0.028],[4162.29,0.01]],[[4162.38,152.44],[4162.39,35.989],[4162.4,37.573],[4162.41,40.773],[4162.44,1.1]]]
["binance-futures","ETHUSDT",1758680640280,[[4166.69,155.333],[4166.68,0.668],[4166.67,0.01],[4166.66,0.038],[4166.65,0.01]],[[4166.7,14.797],[4166.71,0.038],[4166.72,0.066],[4166.73,0.017],[4166.74,0.06]]]
["binance-futures","ETHUSDT",1758680669513,[[4167.96,73.192],[4167.95,0.075],[4167.89,0.038],[4167.86,0.01],[4167.85,0.452]],[[4167.97,172.031],[4167.98,1.002],[4167.99,0.6],[4168.0,0.022],[4168.03,0.028]]]
["binance-futures","ETHUSDT",1758680709916,[[4171.64,254.481],[4171.63,0.643],[4171.62,0.005],[4171.6,0.01],[4171.55,0.01]],[[4171.65,33.063],[4171.68,0.331],[4171.74,0.223],[4171.78,0.042],[4171.79,0.01]]]
["binance-futures","ETHUSDT",1758680772284,[[4168.61,373.569],[4168.6,51.05],[4168.59,49.886],[4168.58,35.043],[4168.57,35.254]],[[4168.62,1.796],[4168.68,0.2],[4168.71,0.01],[4168.73,0.023],[4168.81,6.672]]]
["binance-futures","ETHUSDT",1758680805053,[[4168.84,35.823],[4168.83,0.023],[4168.81,0.043],[4168.8,0.268],[4168.77,0.01]],[[4168.85,185.086],[4168.86,3.165],[4168.87,0.746],[4168.93,6.264],[4168.94,2.712]]]
["binance-futures","ETHUSDT",1758680859326,[[4168.56,69.58],[4168.55,0.028],[4168.52,1.716]],[[4168.57,75.009],[4168.58,0.628],[4168.59,0.013],[4168.61,0.75],[4168.62,4.214]]]
["binance-futures","ETHUSDT",1758680866608,[[4168.13,28.689],[4168.07,0.028],[4168.02,0.005],[4168.01,4.034],[4168.0,0.049]],[[4168.14,142.895],[4168.15,0.186],[4168.19,0.005],[4168.2,0.255],[4168.21,0.448]]]
["binance-futures","ETHUSDT",1758680911181,[[4167.38,234.839],[4167.37,0.03],[4167.36,5.883],[4167.35,2.781],[4167.34,0.01]],[[4167.39,54.029],[4167.4,0.03],[4167.41,0.01],[4167.42,0.02],[4167.43,0.01]]]
["binance-futures","ETHUSDT",1758680961611,[[4169.23,11.894],[4169.22,0.01],[4169.21,0.12],[4169.2,0.01],[4169.19,0.01]],[[4169.24,244.628],[4169.25,0.015],[4169.26,0.01],[4169.27,0.01],[4169.28,0.01]]]
["binance-futures","ETHUSDT",1758681004757,[[4172.75,232.563],[4172.74,58.103],[4172.73,35.046],[4172.72,35.968],[4172.71,0.01]],[[4172.76,47.783],[4172.77,0.01],[4172.78,0.454],[4172.79,0.038],[4172.8,0.048]]]
["binance-futures","ETHUSDT",1758681056351,[[4173.99,34.919],[4173.98,3.83],[4173.96,0.603],[4173.95,0.722],[4173.94,0.542]],[[4174.0,2138.241],[4174.01,0.191],[4174.02,0.233],[4174.03,0.01],[4174.04,0.01]]]
["binance-futures","ETHUSDT",1758681111031,[[4173.99,13.701],[4173.98,1.759],[4173.96,0.005],[4173.92,1.428],[4173.9,0.005]],[[4174.0,1986.563],[4174.01,0.077],[4174.02,0.055],[4174.03,0.043],[4174.04,0.073]]]
["binance-futures","ETHUSDT",1758681150047,[[4168.7,83.066],[4168.69,0.128],[4168.65,0.61],[4168.63,0.028],[4168.62,1.059]],[[4168.71,105.475],[4168.72,0.02],[4168.76,0.425],[4168.81,0.038],[4168.92,0.01]]]
["binance-futures","ETHUSDT",1758681171675,[[4169.91,188.354],[4169.9,1.34],[4169.89,0.028],[4169.88,0.005],[4169.86,0.005]],[[4169.92,70.257],[4169.96,0.005],[4169.98,0.008],[4170.0,5.264],[4170.01,0.431]]]
["binance-futures","ETHUSDT",1758681210573,[[4170.55,88.552],[4170.54,0.256],[4170.51,0.187],[4170.5,0.304],[4170.46,0.005]],[[4170.56,144.846],[4170.57,0.015],[4170.58,20.84],[4170.59,35.0],[4170.6,39.243]]]
["binance-futures","ETHUSDT",1758681255476,[[4170.9,78.34],[4170.89,0.594],[4170.88,0.314],[4170.87,0.01],[4170.86,1.218]],[[4170.91,76.61],[4170.92,0.015],[4170.93,0.062],[4170.94,0.022],[4170.95,0.01]]]
["binance-futures","ETHUSDT",1758681311375,[[4167.28,305.513],[4167.27,0.568],[4167.26,0.168],[4167.25,1.317],[4167.24,0.016]],[[4167.29,69.73],[4167.3,35.02],[4167.31,35.01],[4167.32,35.01],[4167.33,0.01]]]
["binance-futures","ETHUSDT",1758681363083,[[4166.21,151.832],[4166.2,0.388],[4166.19,0.011],[4166.18,0.015],[4166.17,0.01]],[[4166.22,16.814],[4166.23,0.116],[4166.24,0.016],[4166.25,0.015],[4166.26,0.01]]]
["binance-futures","ETHUSDT",1758681404204,[[4167.4,336.416],[4167.39,0.319],[4167.38,0.02],[4167.13,0.645],[4166.56,6.475]],[[4167.41,26.676],[4167.43,0.336],[4167.48,0.2],[4167.51,0.025],[4167.52,1.352]]]
["binance-futures","ETHUSDT",1758681446486,[[4170.53,12.686],[4170.49,0.033],[4170.44,0.978],[4170.43,4.983],[4170.4,0.468]],[[4170.54,288.233],[4170.55,4.605],[4170.56,12.5],[4170.57,2.816],[4170.64,0.01]]]
["binance-futures","ETHUSDT",1758681497181,[[4170.45,175.705],[4170.44,0.015],[4170.43,0.023],[4170.42,0.243],[4170.4,0.048]],[[4170.46,87.674],[4170.5,0.028],[4170.56,0.021],[4170.57,0.005],[4170.59,0.028]]]
["binance-futures","ETHUSDT",1758681549971,[[4170.85,0.283],[4170.81,0.005],[4170.8,0.969],[4170.75,0.01]],[[4170.86,279.827],[4170.87,0.005],[4170.88,9.058],[4170.89,12.5],[4170.9,0.005]]]
["binance-futures","ETHUSDT",1758681557964,[[4171.0,32.337],[4170.99,0.028],[4170.97,0.435],[4170.95,0.033],[4170.92,0.005]],[[4171.01,76.675],[4171.02,0.2],[4171.04,0.614],[4171.06,0.028],[4171.07,2.158]]]
["binance-futures","ETHUSDT",1758681621208,[],[[4169.08,286.101],[4169.09,105.561],[4169.1,0.043],[4169.11,0.374],[4169.12,0.374]]]
["binance-futures","ETHUSDT",1758681657511,[[4169.8,74.186],[4169.78,0.267],[4169.77,32.142],[4169.76,96.11],[4169.75,1.072]],[[4169.81,1.301],[4169.82,0.057],[4169.85,0.12],[4169.97,0.018],[4169.98,0.061]]]
["binance-futures","ETHUSDT",1758681699649,[[4168.0,5.805],[4167.94,0.005],[4167.87,0.033],[4167.85,0.023],[4167.77,1.707]],[[4168.01,300.551],[4168.02,4.602],[4168.03,12.5],[4168.04,0.07],[4168.06,0.01]]]
["binance-futures","ETHUSDT",1758681759526,[[4167.7,31.563],[4167.69,0.802],[4167.68,0.114],[4167.64,0.043],[4167.61,1.919]],[[4167.71,181.326],[4167.72,6.5],[4167.73,12.51],[4167.74,0.264],[4167.75,0.099]]]
["binance-futures","ETHUSDT",1758681812264,[[4169.23,373.721],[4169.22,0.6],[4169.2,0.24],[4169.17,7.932],[4169.16,12.5]],[[4169.24,7.294],[4169.26,0.005],[4169.28,0.725],[4169.32,1.333],[4169.36,0.964]]]
["binance-futures","ETHUSDT",1758681854867,[[4169.47,1.911],[4169.46,0.082],[4169.45,0.072],[4169.44,0.039],[4169.42,0.039]],[[4169.48,134.282],[4169.49,0.258],[4169.5,0.539],[4169.51,0.022],[4169.52,0.638]]]
["binance-futures","ETHUSDT",1758681906349,[[4168.88,2.985],[4168.86,0.038],[4168.81,0.01],[4168.8,0.016],[4168.65,1.362]],[[4168.89,282.029],[4168.9,1.145],[4168.91,4.313],[4168.92,0.01],[4168.93,14.89]]]
["binance-futures","ETHUSDT",1758681920801,[[4169.35,295.559],[4169.34,0.636],[4169.33,0.272],[4169.32,3.718],[4169.31,0.01]],[[4169.36,2.31],[4169.37,0.133],[4169.39,0.01],[4169.4,0.005],[4169.47,0.038]]]
["binance-futures","ETHUSDT",1758681966110,[[4166.61,40.809],[4166.6,0.257],[4166.59,0.044],[4166.57,0.028]],[[4166.62,148.52],[4166.63,0.421],[4166.64,0.625],[4166.65,0.008],[4166.67,5.443]]]
["binance-futures","ETHUSDT",1758682018032,[[4168.91,14.179],[4168.9,0.046],[4168.89,0.242],[4168.86,0.988],[4168.56,14.353]],[[4168.92,94.893],[4168.93,1.789],[4168.95,7.334],[4168.96,0.006],[4168.97,0.023]]]
["binance-futures","ETHUSDT",1758682079823,[[4167.42,32.906],[4167.38,0.028],[4167.37,1.394],[4167.35,0.01],[4167.33,0.028]],[[4167.43,175.398],[4167.46,0.028],[4167.48,12.5],[4167.51,4.287],[4167.52,0.005]]]
["binance-futures","ETHUSDT",1758682111065,[[4169.49,130.059],[4169.48,0.005],[4169.47,0.005],[4169.44,0.038],[4169.43,6.084]],[[4169.5,29.329],[4169.51,0.01],[4169.52,0.038],[4169.55,0.005],[4169.59,0.005]]]
["binance-futures","ETHUSDT",1758682160803,[[4165.2,25.342],[4165.19,0.611],[4165.18,0.015],[4165.17,0.038],[4165.16,0.01]],[[4165.21,258.988],[4165.22,8.455],[4165.23,0.029],[4165.24,1.33],[4165.25,0.043]]]
["binance-futures","ETHUSDT",1758682209321,[[4165.34,61.911],[4165.33,0.587],[4165.32,0.028],[4165.3,0.005],[4165.26,0.028]],[[4165.35,66.623],[4165.38,0.033],[4165.4,0.005],[4165.42,1.882],[4165.43,0.094]]]
["binance-futures","ETHUSDT",1758682245406,[[4164.16,24.947],[4164.07,0.028],[4164.06,0.707],[4164.04,0.005],[4164.03,0.005]],[[4164.17,112.165],[4164.19,22.548],[4164.2,0.033],[4164.25,0.028],[4164.33,0.01]]]
["binance-futures","ETHUSDT",1758682252607,[[4166.3,16.781],[4166.27,4.206],[4166.26,4.206],[4166.25,0.028],[4166.23,2.103]],[[4166.31,124.728],[4166.36,0.028],[4166.37,0.1],[4166.4,8.413],[4166.41,6.005]]]
["binance-futures","ETHUSDT",1758682288399,[[4167.49,195.26],[4167.48,0.005],[4167.43,0.033],[4167.4,0.01],[4167.39,0.78]],[[4167.5,33.119],[4167.51,0.06],[4167.6,0.02],[4167.64,0.01],[4167.66,0.028]]]
["binance-futures","ETHUSDT",1758682334012,[[4166.16,1.268],[4166.14,0.028],[4166.12,0.028],[4166.06,0.024],[4166.04,0.028]],[[4166.17,215.723],[4166.18,9.177],[4166.2,1.702],[4166.21,1.783],[4166.25,4.467]]]
["binance-futures","ETHUSDT",1758682371681,[[4170.52,355.821],[4170.51,43.832],[4170.44,2.048],[4170.4,12.515],[4170.39,0.533]],[[4170.53,12.041],[4170.56,0.97],[4170.58,0.028],[4170.6,5.619],[4170.61,0.005]]]
["binance-futures","ETHUSDT",1758682417907,[[4167.01,110.418],[4167.0,3.783],[4166.98,0.628],[4166.93,0.643],[4166.91,0.043]],[[4167.02,56.383],[4167.03,0.484],[4167.05,0.005],[4167.06,0.234],[4167.09,0.01]]]
["binance-futures","ETHUSDT",1758682472242,[[4163.76,0.857],[4163.75,0.029],[4163.71,0.278],[4163.67,0.008],[4163.66,0.043]],[[4163.77,278.685],[4163.78,0.005],[4163.8,16.376],[4163.82,0.082],[4163.86,0.043]]]
["binance-futures","ETHUSDT",1758682504839,[[4161.7,1.633],[4161.69,0.028],[4161.66,0.005],[4161.64,0.008],[4161.61,0.028]],[[4161.71,223.7],[4161.72,36.898],[4161.73,35.01],[4161.76,59.425],[4161.77,35.0]]]
["binance-futures","ETHUSDT",1758682551450,[[4161.48,1.246],[4161.45,0.01],[4161.44,0.034],[4161.36,1.927],[4161.35,0.024]],[[4161.49,180.859],[4161.5,54.09],[4161.51,47.5],[4161.52,36.047],[4161.58,12.505]]]
["binance-futures","ETHUSDT",1758682562840,[[4161.62,334.324],[4161.61,3.293],[4161.6,2.966],[4161.59,3.244],[4161.58,0.164]],[[4161.63,2.681],[4161.64,0.028],[4161.68,0.6],[4161.69,0.028],[4161.75,0.028]]]
["binance-futures","ETHUSDT",1758682600623,[[4167.99,0.28],[4167.95,0.038],[4167.93,0.005],[4167.91,0.02],[4167.9,0.105]],[[4168.0,164.712],[4168.01,46.76],[4168.02,187.936],[4168.03,68.884],[4168.04,56.445]]]
["binance-futures","ETHUSDT",1758682649606,[[4171.49,77.359],[4171.48,0.658],[4171.47,0.205],[4171.45,0.01],[4171.43,0.876]],[[4171.5,90.824],[4171.51,0.065],[4171.52,0.081],[4171.53,0.044],[4171.54,0.1]]]
["binance-futures","ETHUSDT",1758682690640,[[4169.05,17.737],[4169.04,0.79],[4169.03,0.046],[4169.02,0.01],[4169.01,0.01]],[[4169.06,116.342],[4169.07,0.015],[4169.08,0.01],[4169.09,1.262],[4169.1,0.073]]]
["binance-futures","ETHUSDT",1758682739490,[[4168.17,36.557],[4168.14,0.033],[4168.12,4.321],[4168.11,17.986],[4168.08,7.277]],[[4168.18,91.121],[4168.19,0.005],[4168.2,0.005],[4168.22,0.01],[4168.25,1.821]]]
["binance-futures","ETHUSDT",1758682793601,[[4167.52,68.232],[4167.51,0.033],[4167.45,0.028],[4167.41,1.433],[4167.3,0.015]],[[4167.53,84.849],[4167.54,35.218],[4167.55,35.005],[4167.56,0.005],[4167.57,35.028]]]
["binance-futures","ETHUSDT",1758682829472,[[4166.18,14.602],[4166.17,0.013],[4166.16,2.002],[4166.14,0.01],[4166.08,0.021]],[[4166.19,288.728],[4166.2,60.107],[4166.21,47.51],[4166.22,47.528],[4166.23,35.044]]]
["binance-futures","ETHUSDT",1758682895331,[[4165.0,96.181],[4164.99,0.255],[4164.97,0.01],[4164.96,0.052],[4164.94,0.01]],[[4165.01,289.483],[4165.02,35.215],[4165.03,51.905],[4165.04,35.005],[4165.07,35.005]]]
["binance-futures","ETHUSDT",1758682939231,[[4165.59,124.625],[4165.57,0.005],[4165.55,0.01],[4165.54,0.057],[4165.53,5.487]],[[4165.6,156.866],[4165.62,0.2],[4165.63,0.005],[4165.64,0.008],[4165.67,0.005]]]
["binance-futures","ETHUSDT",1758682991218,[[4170.75,276.388],[4170.74,1.25],[4170.73,38.954],[4170.72,193.339],[4170.71,60.496]],[[4170.76,0.803],[4170.77,0.01],[4170.81,0.025],[4170.85,0.025],[4170.92,0.828]]]
["binance-futures","ETHUSDT",1758683000327,[[4171.99,12.957],[4171.98,3.169],[4171.97,0.01],[4171.96,0.968],[4171.95,0.02]],[[4172.0,134.872],[4172.01,50.016],[4172.02,35.015],[4172.03,35.064],[4172.04,10.215]]]
["binance-futures","ETHUSDT",1758683043421,[[4171.0,62.43],[4170.99,0.025],[4170.98,0.01],[4170.97,0.01],[4170.96,0.038]],[[4171.01,99.051],[4171.02,50.074],[4171.03,35.015],[4171.04,35.01],[4171.05,35.747]]]
["binance-futures","ETHUSDT",1758683100817,[[4170.81,12.134],[4170.8,4.353],[4170.78,0.038],[4170.74,0.105],[4170.73,0.033]],[[4170.82,367.658],[4170.83,57.771],[4170.84,35.215],[4170.85,35.015],[4170.86,38.581]]]
["binance-futures","ETHUSDT",1758683149428,[[4166.63,252.771],[4166.62,35.045],[4166.61,35.024],[4166.6,35.01],[4166.58,0.028]],[[4166.64,18.68],[4166.67,0.01],[4166.69,0.033],[4166.75,0.038],[4166.76,0.247]]]
["binance-futures","ETHUSDT",1758683197561,[[4166.17,8.041],[4166.1,0.01],[4165.96,0.032],[4165.88,0.066]],[[4166.18,237.58],[4166.19,51.308],[4166.2,35.005],[4166.22,35.2],[4166.24,35.033]]]
["binance-futures","ETHUSDT",1758683248859,[[4162.71,0.446],[4162.7,0.005],[4162.68,0.008],[4162.67,0.005],[4162.64,0.028]],[[4162.72,356.57],[4162.73,0.01],[4162.74,42.893],[4162.75,198.563],[4162.76,47.5]]]
["binance-futures","ETHUSDT",1758683285244,[[4164.23,48.164],[4164.22,7.316],[4164.21,0.015],[4164.2,0.015],[4164.19,0.01]],[[4164.24,104.589],[4164.25,51.388],[4164.26,35.015],[4164.27,35.01],[4164.28,35.623]]]
["binance-futures","ETHUSDT",1758683340117,[[4160.4,178.416],[4160.39,9.65],[4160.38,0.02],[4160.37,0.008],[4160.36,1.324]],[[4160.41,74.61],[4160.42,35.043],[4160.43,35.01],[4160.44,35.726],[4160.47,0.028]]]
["binance-futures","ETHUSDT",1758683347701,[[4160.31,81.876],[4160.3,0.692],[4160.29,7.69],[4160.28,0.005],[4159.87,0.165]],[[4160.32,8.002],[4160.33,0.005],[4160.34,0.2],[4160.35,0.028],[4160.36,0.015]]]
["binance-futures","ETHUSDT",1758683387297,[[4156.53,1.475],[4156.45,0.029],[4156.43,0.005],[4156.4,0.676],[4156.38,0.1]],[[4156.54,38.011],[4156.57,61.468],[4156.61,63.723],[4156.63,18.71],[4156.75,135.508]]]
["binance-futures","ETHUSDT",1758683439099,[[4159.0,187.667],[4158.99,0.057],[4158.96,0.005],[4158.95,0.17],[4158.94,0.028]],[[4159.01,49.828],[4159.02,0.205],[4159.04,0.602],[4159.08,0.2],[4159.13,0.01]]]
["binance-futures","ETHUSDT",1758683476871,[[4158.73,60.353],[4158.72,1.579],[4158.71,4.185],[4158.7,1.145],[4158.69,0.01]],[[4158.74,94.802],[4158.75,0.322],[4158.76,0.01],[4158.77,0.015],[4158.78,0.21]]]
["binance-futures","ETHUSDT",1758683528129,[[4159.71,259.216],[4159.7,0.15],[4159.69,0.006],[4159.65,0.243],[4159.64,0.028]],[[4159.72,65.126],[4159.73,0.02],[4159.74,0.602],[4159.75,0.348],[4159.77,0.01]]]
["binance-futures","ETHUSDT",1758683573827,[[4160.35,35.761],[4160.34,1.005],[4160.33,0.049],[4160.28,0.005],[4160.24,0.019]],[[4160.36,228.636],[4160.37,0.092],[4160.39,2.344],[4160.4,0.22],[4160.42,0.028]]]
["binance-futures","ETHUSDT",1758683621933,[[4161.99,74.266],[4161.97,0.601],[4161.96,0.033],[4161.91,0.668],[4161.9,3.986]],[[4162.0,447.058],[4162.01,0.015],[4162.02,0.005],[4162.05,0.028],[4162.16,18.012]]]
["binance-futures","ETHUSDT",1758683674260,[[4163.14,37.123],[4163.05,0.043],[4163.04,26.839],[4162.92,0.033],[4162.91,16.66]],[[4163.15,256.858],[4163.16,0.038],[4163.19,0.028],[4163.2,0.01],[4163.24,17.047]]]
["binance-futures","ETHUSDT",1758683710140,[[4163.62,168.224],[4163.61,58.306],[4163.6,35.02],[4163.59,35.035],[4163.57,35.0]],[[4163.63,98.81],[4163.64,0.215],[4163.65,0.01],[4163.66,0.028],[4163.7,0.2]]]
["binance-futures","ETHUSDT",1758683727879,[[4163.24,310.691],[4163.23,35.021],[4163.22,48.058],[4163.21,35.015],[4163.2,0.02]],[[4163.25,32.526],[4163.26,13.854],[4163.27,0.01],[4163.28,0.01],[4163.29,0.038]]]
["binance-futures","ETHUSDT",1758683778582,[[4162.13,38.564],[4162.12,1.033],[4162.08,0.005],[4162.07,0.601],[4162.06,1.04]],[[4162.14,249.574],[4162.15,0.015],[4162.16,0.005],[4162.17,0.028],[4162.2,0.215]]]
["binance-futures","ETHUSDT",1758683822975,[[4162.79,315.465],[4162.78,0.048],[4162.77,0.01],[4162.76,0.254],[4162.75,0.02]],[[4162.8,173.137],[4162.81,0.111],[4162.82,0.79],[4162.83,0.015],[4162.84,7.981]]]
["binance-futures","ETHUSDT",1758683878572,[[4151.99,286.965],[4151.98,0.01],[4151.96,0.24],[4151.95,0.028],[4151.94,0.005]],[[4152.0,30.925],[4152.01,35.01],[4152.02,0.033],[4152.04,0.01],[4152.06,0.2]]]
["binance-futures","ETHUSDT",1758683918138,[[4151.36,183.145],[4151.35,10.3],[4151.33,0.22],[4151.31,0.005]],[[4151.37,35.536],[4151.38,0.005],[4151.4,0.038],[4151.5,2.368],[4151.52,0.121]]]
["binance-futures","ETHUSDT",1758683956843,[[4154.86,76.475],[4154.85,1.858],[4154.84,1.323],[4154.82,0.04],[4154.81,0.01]],[[4154.87,193.964],[4154.88,13.69],[4154.89,10.716],[4154.9,15.004],[4154.91,0.673]]]
["binance-futures","ETHUSDT",1758684003631,[[4149.16,42.453],[4149.15,2.42],[4149.14,2.152],[4149.13,0.132],[4149.12,0.612]],[[4149.17,110.552],[4149.18,0.49],[4149.2,0.59],[4149.21,0.603],[4149.23,3.008]]]
["binance-futures","ETHUSDT",1758684045474,[[4148.84,42.601],[4148.83,0.329],[4148.82,1.238],[4148.81,1.241],[4148.8,1.19]],[[4148.85,349.339],[4148.86,1.466],[4148.87,2.177],[4148.88,0.647],[4148.89,0.01]]]
["binance-futures","ETHUSDT",1758684053585,[[4148.84,53.894],[4148.83,0.353],[4148.82,1.238],[4148.81,1.241],[4148.8,2.19]],[[4148.85,358.346],[4148.86,3.064],[4148.87,2.177],[4148.88,13.397],[4148.89,0.613]]]
["binance-futures","ETHUSDT",1758684125233,[[4146.52,216.975],[4146.51,51.192],[4146.5,0.979],[4146.49,2.564],[4146.48,0.468]],[[4146.53,132.649],[4146.54,1.003],[4146.55,0.01],[4146.56,0.02],[4146.57,0.01]]]
["binance-futures","ETHUSDT",1758684136982,[[4147.92,21.609],[4147.91,0.02],[4147.9,0.248],[4147.88,0.017],[4147.87,0.299]],[[4147.93,270.028],[4147.94,66.797],[4147.95,40.484],[4147.96,8.866],[4147.97,37.339]]]
["binance-futures","ETHUSDT",1758684183774,[[4143.39,11.881],[4143.38,0.517],[4143.36,0.286],[4143.34,0.005],[4143.31,0.619]],[[4143.4,478.83],[4143.41,20.124],[4143.42,35.247],[4143.43,35.0],[4143.44,5.585]]]
["binance-futures","ETHUSDT",1758684207811,[[4144.09,239.827],[4144.08,0.018],[4144.05,0.028],[4144.04,70.954],[4144.02,2.989]],[[4144.1,40.42],[4144.12,6.742],[4144.13,0.028],[4144.14,0.005],[4144.18,0.269]]]
["binance-futures","ETHUSDT",1758684266489,[[4142.21,172.048],[4142.2,0.306],[4142.19,0.158],[4142.18,7.688],[4142.15,0.05]],[[4142.22,27.369],[4142.23,0.478],[4142.24,0.764],[4142.27,0.737],[4142.28,0.813]]]
["binance-futures","ETHUSDT",1758684312874,[[4146.2,46.206],[4146.12,0.723],[4146.1,0.693],[4146.01,8.437],[4146.0,8.176]],[[4146.21,257.998],[4146.22,0.015],[4146.23,7.353],[4146.24,26.675],[4146.25,4.779]]]
["binance-futures","ETHUSDT",1758684351479,[[4149.69,265.305],[4149.68,0.018],[4149.66,0.005],[4149.65,0.053],[4149.64,0.944]],[[4149.7,51.245],[4149.71,0.528],[4149.72,0.091],[4149.74,0.01],[4149.79,0.608]]]
["binance-futures","ETHUSDT",1758684360045,[[4149.75,240.417],[4149.74,1.901],[4149.73,0.04],[4149.72,4.214],[4149.71,1.951]],[[4149.76,156.801],[4149.77,0.06],[4149.78,14.157],[4149.79,38.93],[4149.8,5.575]]]
["binance-futures","ETHUSDT",1758684405794,[[4145.0,78.175],[4144.99,0.005],[4144.98,0.046],[4144.96,0.006],[4144.94,0.005]],[[4145.01,129.189],[4145.02,0.173],[4145.04,0.723],[4145.05,0.025],[4145.06,0.037]]]
["binance-futures","ETHUSDT",1758684444236,[[4143.73,224.774],[4143.72,0.015],[4143.71,3.654],[4143.7,0.01],[4143.69,0.01]],[[4143.74,13.998],[4143.75,0.377],[4143.76,0.015],[4143.77,0.01],[4143.78,0.21]]]
["binance-futures","ETHUSDT",1758684481686,[[4141.89,340.526],[4141.88,0.861],[4141.87,0.006],[4141.86,2.989],[4141.85,6.237]],[[4141.9,23.812],[4141.96,0.033],[4142.0,0.98],[4142.04,0.883],[4142.06,0.01]]]
["binance-futures","ETHUSDT",1758684527904,[[4138.95,181.694],[4138.94,0.01],[4138.93,0.491],[4138.91,0.053],[4138.88,0.241]],[[4138.96,29.225],[4138.97,31.572],[4138.98,0.005],[4138.99,0.008],[4139.0,13.234]]]
["binance-futures","ETHUSDT",1758684572619,[],[[4135.55,143.719],[4135.56,59.83],[4135.57,67.827],[4135.58,119.203],[4135.59,39.691]]]
["binance-futures","ETHUSDT",1758684598988,[[4133.57,217.433],[4133.56,0.258],[4133.53,0.125],[4133.52,0.587],[4133.5,15.243]],[[4133.58,37.859],[4133.62,0.158],[4133.64,0.028],[4134.72,21.964],[4134.82,8.464]]]
["binance-futures","ETHUSDT",1758684653922,[[4138.99,31.634],[4138.95,0.005],[4138.92,0.632],[4138.91,0.005],[4138.89,0.01]],[[4139.0,73.856],[4139.04,0.062],[4139.06,0.028],[4139.07,0.028],[4139.08,0.872]]]
["binance-futures","ETHUSDT",1758684661395,[[4140.63,117.573],[4140.6,0.015],[4140.58,0.252],[4140.56,0.752],[4140.55,0.536]],[[4140.64,68.218],[4140.65,2.55],[4140.67,0.632],[4140.68,0.024],[4140.69,0.024]]]
["binance-futures","ETHUSDT",1758684706216,[[4142.72,57.502],[4142.71,2.835],[4142.7,0.028],[4142.68,0.005],[4142.65,0.028]],[[4142.73,133.163],[4142.76,0.97],[4142.77,0.028],[4142.79,0.271],[4142.8,0.98]]]
["binance-futures","ETHUSDT",1758684747230,[[4144.07,173.573],[4144.04,0.965],[4144.01,0.005],[4144.0,150.589],[4143.99,0.219]],[[4144.08,67.283],[4144.09,0.609],[4144.13,2.61],[4144.14,1.017],[4144.15,0.604]]]
["binance-futures","ETHUSDT",1758684789236,[[4139.09,9.81],[4139.08,0.155],[4139.07,0.15],[4139.06,0.3],[4139.04,0.3]],[[4139.1,181.291],[4139.11,0.005],[4139.14,7.159],[4139.15,12.505],[4139.16,2.203]]]
["binance-futures","ETHUSDT",1758684827479,[[4137.61,0.627],[4137.6,0.329],[4137.59,0.31],[4137.58,0.012],[4137.57,0.45]],[[4137.62,313.35],[4137.63,22.452],[4137.64,3.393],[4137.65,0.005],[4137.68,1.691]]]
["binance-futures","ETHUSDT",1758684866597,[[4136.81,44.64],[4136.8,0.647],[4136.78,0.249],[4136.75,0.028],[4136.42,0.015]],[[4136.82,239.44],[4136.83,0.01],[4136.84,2.322],[4136.85,3.142],[4136.86,0.638]]]
["binance-futures","ETHUSDT",1758684918443,[[4139.24,101.935],[4139.23,0.038],[4139.22,2.896],[4139.2,1.121],[4139.19,0.035]],[[4139.25,3.788],[4139.26,10.743],[4139.27,0.03],[4139.28,0.354],[4139.29,0.029]]]
["binance-futures","ETHUSDT",1758684957212,[[4135.53,94.233],[4135.52,0.314],[4135.49,0.168],[4135.48,0.005],[4135.46,0.005]],[[4135.54,163.022],[4135.55,3.668],[4135.56,1.692],[4135.58,0.005],[4135.59,0.005]]]
["binance-futures","ETHUSDT",1758684988160,[[4131.24,22.772],[4131.21,0.028],[4131.2,2.754],[4131.18,0.038],[4131.13,0.038]],[[4131.25,367.726],[4131.26,0.374],[4131.27,0.379],[4131.28,0.374],[4131.29,10.091]]]
["binance-futures","ETHUSDT",1758685010654,[[4132.63,118.005],[4132.62,0.028],[4132.6,0.005],[4132.57,0.028],[4132.44,0.005]],[[4132.64,130.994],[4132.65,2.183],[4132.67,0.646],[4132.68,0.028],[4132.69,4.135]]]
["binance-futures","ETHUSDT",1758685048004,[[4132.0,49.56],[4131.99,0.274],[4131.94,0.028],[4131.93,0.024],[4131.92,0.15]],[[4132.01,187.061],[4132.02,0.2],[4132.03,0.028],[4132.05,0.005],[4132.07,16.221]]]
["binance-futures","ETHUSDT",1758685094313,[[4127.53,107.257],[4127.51,0.979],[4127.48,0.432],[4127.47,0.005],[4127.46,0.016]],[[4127.54,97.902],[4127.56,3.075],[4127.57,38.709],[4127.58,4.47],[4127.59,9.056]]]
["binance-futures","ETHUSDT",1758685139515,[[4129.86,176.478],[4129.84,0.01],[4129.81,0.052],[4129.8,0.005],[4129.77,0.005]],[[4129.87,22.501],[4129.88,0.731],[4129.92,0.006],[4129.95,0.028],[4129.96,0.015]]]
["binance-futures","ETHUSDT",1758685178531,[[4131.58,6.136],[4131.57,0.033],[4131.54,0.16],[4131.38,4.393],[4131.37,4.533]],[[4131.59,383.447],[4131.6,0.226],[4131.62,0.116],[4131.63,36.119],[4131.64,0.028]]]
["binance-futures","ETHUSDT",1758685224817,[[4138.18,279.66],[4138.17,0.282],[4138.16,0.01],[4138.13,0.666]],[[4138.19,2.635],[4138.2,2.038],[4138.24,0.006],[4138.25,0.05],[4138.36,0.026]]]
["binance-futures","ETHUSDT",1758685260219,[[4138.92,65.266],[4138.91,0.02],[4138.9,0.015],[4138.89,0.028],[4138.87,0.005]],[[4138.93,240.09],[4138.94,0.015],[4138.95,0.01],[4138.96,0.015],[4138.97,51.77]]]
["binance-futures","ETHUSDT",1758685309068,[[4137.87,234.124],[4137.86,0.037],[4137.85,0.048],[4137.83,0.005],[4137.79,0.195]],[[4137.88,43.926],[4137.89,0.005],[4137.9,0.205],[4137.91,0.028],[4137.92,0.006]]]
["binance-futures","ETHUSDT",1758685348301,[[4139.11,276.884],[4139.1,6.656],[4139.09,0.394],[4139.08,0.82],[4139.07,0.38]],[[4139.12,16.373],[4139.13,0.005],[4139.15,0.023],[4139.16,0.085],[4139.17,0.056]]]
["binance-futures","ETHUSDT",1758685383129,[[4139.97,134.29],[4139.96,0.005],[4139.94,8.082],[4139.93,0.3],[4139.92,0.076]],[[4139.98,49.527],[4139.99,207.092],[4140.0,148.736],[4140.01,0.006],[4140.04,1.843]]]
["binance-futures","ETHUSDT",1758685404257,[[4138.5,94.94],[4138.49,0.515],[4138.48,0.041],[4138.47,0.038],[4138.46,0.165]],[[4138.51,319.352],[4138.52,0.054],[4138.53,0.01],[4138.54,0.01],[4138.55,0.015]]]
["binance-futures","ETHUSDT",1758685445840,[[4139.68,194.361],[4139.67,0.037],[4139.65,0.005],[4139.64,0.618],[4139.63,1.368]],[[4139.69,79.397],[4139.7,0.01],[4139.71,0.025],[4139.73,0.005],[4139.74,0.604]]]
["binance-futures","ETHUSDT",1758685494714,[[4142.22,144.452],[4142.21,0.116],[4142.2,5.826],[4142.18,0.061]],[[4142.23,183.651],[4142.24,0.021],[4142.25,0.237],[4142.28,0.2],[4142.31,3.216]]]
["binance-futures","ETHUSDT",1758685536971,[[4144.0,143.306],[4143.99,8.289],[4143.96,0.46],[4143.95,0.005],[4143.92,0.033]],[[4144.01,180.163],[4144.02,0.205],[4144.03,0.005],[4144.08,0.205],[4144.09,0.028]]]
["binance-futures","ETHUSDT",1758685581941,[[4141.0,52.797],[4140.99,0.04],[4140.98,0.044],[4140.97,30.015],[4140.96,0.631]],[[4141.01,334.87],[4141.02,1.04],[4141.03,2.274],[4141.04,3.149],[4141.05,4.067]]]
["binance-futures","ETHUSDT",1758685632740,[[4139.53,75.814],[4139.52,0.215],[4139.51,0.01],[4139.5,168.663],[4139.49,0.015]],[[4139.54,144.963],[4139.55,0.02],[4139.56,0.981],[4139.57,0.01],[4139.58,0.21]]]
["binance-futures","ETHUSDT",1758685674301,[[4137.48,177.477],[4137.44,16.037],[4137.43,0.042],[4137.42,0.01],[4137.39,0.005]],[[4137.49,65.977],[4137.5,0.005],[4137.51,0.128],[4137.53,0.005],[4137.56,0.056]]]
["binance-futures","ETHUSDT",1758685681218,[[4138.45,640.503],[4138.43,0.374],[4138.42,17.601],[4138.41,173.808],[4138.4,0.402]],[[4138.46,10.837],[4138.47,0.038],[4138.48,0.456],[4138.5,0.028],[4138.52,4.936]]]
["binance-futures","ETHUSDT",1758685727781,[[4139.52,30.653],[4139.51,0.066],[4139.5,0.292],[4139.49,0.558],[4139.48,0.005]],[[4139.53,138.623],[4139.54,0.669],[4139.55,1.019],[4139.56,0.724],[4139.57,0.028]]]
["binance-futures","ETHUSDT",1758685758591,[[4139.12,5.017],[4139.11,0.16],[4139.1,0.005],[4139.09,0.056],[4139.08,0.784]],[[4139.13,154.748],[4139.14,1.205],[4139.17,0.028],[4139.2,0.015],[4139.22,0.632]]]
["binance-futures","ETHUSDT",1758685815503,[[4141.26,378.562],[4141.25,8.46],[4141.24,0.066],[4141.23,13.188],[4141.22,2.167]],[[4141.27,49.684],[4141.29,0.464],[4141.3,0.081],[4141.31,0.635],[4141.35,0.01]]]
["binance-futures","ETHUSDT",1758685862994,[[4140.0,263.405],[4139.99,0.034],[4139.98,0.02],[4139.97,0.01],[4139.96,0.01]],[[4140.01,8.081],[4140.02,0.01],[4140.05,0.005],[4140.06,0.328],[4140.11,0.01]]]
["binance-futures","ETHUSDT",1758685882690,[[4140.93,56.507],[4140.92,0.015],[4140.91,0.01],[4140.9,0.11],[4140.89,0.043]],[[4140.94,222.513],[4140.95,0.01],[4140.96,0.01],[4140.97,0.01],[4140.98,0.01]]]
["binance-futures","ETHUSDT",1758685952649,[[4139.72,206.789],[4139.71,0.609],[4139.7,0.005],[4139.69,0.005],[4139.65,0.005]],[[4139.73,55.35],[4139.76,0.228],[4139.78,0.028],[4139.79,0.007],[4139.8,0.005]]]
["binance-futures","ETHUSDT",1758685992345,[[4144.41,241.278],[4144.4,5.916],[4144.39,0.024],[4144.38,0.01],[4144.37,0.043]],[[4144.42,84.632],[4144.43,0.366],[4144.44,0.654],[4144.45,0.01],[4144.46,0.01]]]
["binance-futures","ETHUSDT",1758685999890,[[4146.69,261.753],[4146.68,2.195],[4146.64,0.028],[4146.61,0.01],[4146.6,0.738]],[[4146.7,55.527],[4146.71,0.091],[4146.73,0.04],[4146.74,0.276],[4146.76,0.278]]]
["binance-futures","ETHUSDT",1758686035853,[[4147.19,211.219],[4147.16,1.257],[4147.15,0.033],[4147.13,0.134],[4147.11,0.125]],[[4147.2,7.026],[4147.21,0.028],[4147.27,0.028],[4147.28,0.602],[4147.31,6.221]]]
["binance-futures","ETHUSDT",1758686086195,[[4146.93,155.891],[4146.86,0.005],[4146.83,0.01],[4146.8,0.682],[4146.79,0.381]],[[4146.94,97.097],[4146.96,0.723],[4146.98,0.76],[4147.0,0.015],[4147.01,11.99]]]
["binance-futures","ETHUSDT",1758686134544,[[4144.72,86.096],[4144.71,0.101],[4144.7,0.156],[4144.67,0.029],[4144.63,0.038]],[[4144.73,94.932],[4144.74,21.591],[4144.76,5.162],[4144.77,0.609],[4144.78,0.005]]]
["binance-futures","ETHUSDT",1758686167606,[[4146.94,213.296],[4146.93,0.627],[4146.92,0.033],[4146.91,0.036],[4146.9,0.005]],[[4146.95,30.617],[4146.96,0.332],[4147.0,0.038],[4147.02,0.2],[4147.05,0.01]]]
["binance-futures","ETHUSDT",1758686224019,[[4145.24,110.988],[4145.21,0.604],[4145.2,96.196],[4145.18,0.013],[4145.16,21.898]],[[4145.25,29.15],[4145.26,0.063],[4145.29,0.028],[4145.34,0.033],[4145.42,0.005]]]
["binance-futures","ETHUSDT",1758686275084,[[4147.3,67.292],[4147.28,0.014],[4147.27,0.005],[4147.23,0.005],[4147.22,0.005]],[[4147.31,180.543],[4147.32,0.096],[4147.34,0.005],[4147.37,0.028],[4147.39,0.005]]]
["binance-futures","ETHUSDT",1758686299816,[[4145.83,8.146],[4145.82,0.01],[4145.8,0.005],[4145.78,0.033],[4145.75,0.013]],[[4145.84,362.535],[4145.85,46.331],[4145.86,24.299],[4145.87,29.532],[4145.88,0.228]]]
["binance-futures","ETHUSDT",1758686324638,[[4145.11,360.746],[4145.1,68.845],[4145.09,26.651],[4145.08,74.114],[4145.07,45.361]],[[4145.12,0.024],[4145.14,0.028],[4145.19,0.005],[4145.2,2.436],[4145.22,0.01]]]
["binance-futures","ETHUSDT",1758686378157,[[4145.91,62.867],[4145.9,0.01],[4145.88,0.425],[4145.87,0.005],[4145.86,0.005]],[[4145.92,257.652],[4145.93,0.615],[4145.94,0.228],[4145.96,0.969],[4146.18,0.068]]]
["binance-futures","ETHUSDT",1758686419845,[[4142.52,18.475],[4142.51,2.427],[4142.5,0.449],[4142.48,0.363],[4142.43,0.005]],[[4142.53,374.678],[4142.54,35.0],[4142.55,37.468],[4142.56,26.726],[4142.58,0.005]]]
["binance-futures","ETHUSDT",1758686458581,[[4141.48,216.73],[4141.47,16.12],[4141.46,0.227],[4141.45,0.128],[4141.44,0.018]],[[4141.49,127.174],[4141.5,0.222],[4141.54,0.04],[4141.57,0.052],[4141.58,0.01]]]
["binance-futures","ETHUSDT",1758686504414,[[4138.91,6.402],[4138.9,0.018],[4138.89,0.036],[4138.88,0.006],[4138.87,0.005]],[[4138.92,303.646],[4138.93,5.835],[4138.94,0.785],[4138.96,0.072],[4138.98,0.005]]]
["binance-futures","ETHUSDT",1758686550139,[[4141.4,86.176],[4141.39,0.02],[4141.37,0.033],[4141.36,0.405],[4141.35,0.013]],[[4141.41,197.902],[4141.42,0.02],[4141.46,0.033],[4141.47,9.327],[4141.59,0.01]]]
["binance-futures","ETHUSDT",1758686579589,[[4142.65,215.842],[4142.64,9.714],[4142.63,0.764],[4142.62,1.847],[4142.61,0.657]],[[4142.66,3.068],[4142.67,0.005],[4142.7,0.323],[4142.72,0.011],[4142.75,0.011]]]
["binance-futures","ETHUSDT",1758686636101,[[4133.0,157.275],[4132.99,0.033],[4132.96,0.013],[4132.95,0.005],[4132.93,1.051]],[[4133.01,46.296],[4133.02,0.005],[4133.1,0.038],[4133.11,0.786],[4133.12,3.384]]]
["binance-futures","ETHUSDT",1758686643336,[[4132.31,16.94],[4132.3,0.267],[4132.27,0.033],[4132.2,0.015],[4132.06,0.028]],[[4132.32,129.379],[4132.38,0.028],[4132.39,0.605],[4132.4,0.01],[4132.42,0.005]]]
["binance-futures","ETHUSDT",1758686705745,[[4126.97,128.905],[4126.96,2.344],[4126.92,0.005],[4126.91,0.028],[4126.87,17.194]],[[4126.98,87.761],[4126.99,0.005],[4127.01,0.902],[4127.04,0.006],[4127.08,0.01]]]
["binance-futures","ETHUSDT",1758686725106,[[4126.07,68.971],[4126.05,0.01],[4126.04,0.305],[4126.03,0.605],[4126.02,0.678]],[[4126.08,85.649],[4126.1,0.093],[4126.11,2.737],[4126.13,2.174],[4126.19,0.485]]]
["binance-futures","ETHUSDT",1758686769891,[[4128.27,135.281],[4128.26,0.015],[4128.2,0.005],[4128.19,0.028],[4128.18,0.005]],[[4128.28,85.977],[4128.3,0.033],[4128.36,0.045],[4128.37,0.005],[4128.38,0.271]]]
["binance-futures","ETHUSDT",1758686807829,[[4125.1,104.883],[4125.09,0.919],[4125.08,0.033],[4125.05,0.005],[4125.03,0.01]],[[4125.11,167.59],[4125.12,0.01],[4125.15,5.149],[4125.16,5.669],[4125.17,13.112]]]
["binance-futures","ETHUSDT",1758686848859,[[4122.75,31.119],[4122.74,15.724],[4122.73,0.038],[4122.72,0.005],[4122.69,0.005]],[[4122.76,169.282],[4122.77,0.005],[4122.79,0.028],[4122.8,0.65],[4122.83,0.49]]]
["binance-futures","ETHUSDT",1758686897578,[[4117.96,14.699],[4117.95,6.074],[4117.92,0.005],[4117.89,0.005],[4117.88,0.005]],[[4117.97,342.817],[4117.98,4.236],[4117.99,12.608],[4118.0,2.852],[4118.01,0.613]]]
["binance-futures","ETHUSDT",1758686934994,[[4113.84,58.661],[4113.83,2.977],[4113.8,0.015],[4113.78,0.028],[4113.76,0.005]],[[4113.85,297.382],[4113.86,1.111],[4113.88,0.267],[4113.89,0.028],[4113.92,0.006]]]
["binance-futures","ETHUSDT",1758686965977,[[4110.19,259.356],[4110.18,0.01],[4110.15,0.98],[4110.14,0.028],[4110.1,0.005]],[[4110.2,27.125],[4110.21,0.033],[4110.26,3.361],[4110.27,2.449],[4110.3,0.01]]]
["binance-futures","ETHUSDT",1758687016299,[[4108.9,46.45],[4108.89,0.005],[4108.86,0.097],[4108.85,0.033],[4108.77,0.01]],[[4108.91,372.331],[4108.92,0.011],[4108.94,0.12],[4108.96,0.028],[4109.0,0.075]]]
["binance-futures","ETHUSDT",1758687023538,[[4110.0,291.164],[4109.99,64.015],[4109.98,59.969],[4109.97,35.05],[4109.96,4.318]],[[4110.01,48.53],[4110.05,0.083],[4110.07,0.729],[4110.1,0.062],[4110.11,20.143]]]
["binance-futures","ETHUSDT",1758687082830,[[4090.91,20.314],[4090.9,10.023],[4090.77,75.15],[4090.76,11.981],[4090.66,1.475]],[[4091.51,0.01],[4091.54,0.028],[4091.71,4.175],[4091.78,2.252],[4091.79,22.148]]]
["binance-futures","ETHUSDT",1758687105112,[[4090.93,21.063],[4090.8,0.01],[4090.77,0.024],[4090.76,0.033],[4090.71,0.028]],[[4090.94,69.045],[4090.96,28.53],[4090.97,1.166],[4090.98,30.404],[4091.0,0.015]]]
["binance-futures","ETHUSDT",1758687149146,[[4096.3,89.217],[4096.29,0.962],[4096.23,4.46],[4096.19,0.01],[4096.18,0.386]],[[4096.31,61.079],[4096.34,0.028],[4096.4,0.015],[4096.42,4.834],[4096.48,0.005]]]
["binance-futures","ETHUSDT",1758687193377,[[4098.64,51.357],[4098.61,0.033],[4098.6,0.015],[4098.56,1.073],[4098.54,0.443]],[[4098.65,216.647],[4098.66,0.033],[4098.67,0.147],[4098.7,2.993],[4098.71,0.61]]]
["binance-futures","ETHUSDT",1758687229261,[[4095.86,99.625],[4095.85,0.303],[4095.84,0.579],[4095.82,0.005],[4095.8,0.01]],[[4095.87,35.116],[4095.92,0.028],[4095.93,1.009],[4095.96,0.01],[4096.04,1.015]]]
["binance-futures","ETHUSDT",1758687274689,[[4096.59,194.982],[4096.57,0.533],[4096.56,0.742],[4096.54,0.493],[4096.53,0.046]],[[4096.6,21.728],[4096.63,0.047],[4096.64,0.039],[4096.69,0.31],[4096.7,0.01]]]
["binance-futures","ETHUSDT",1758687311819,[[4099.57,151.385],[4099.56,0.066],[4099.55,0.005],[4099.53,0.005],[4099.51,0.028]],[[4099.58,36.88],[4099.59,0.005],[4099.6,0.01],[4099.63,0.144],[4099.66,0.033]]]
["binance-futures","ETHUSDT",1758687345877,[[4101.32,56.452],[4101.31,0.005],[4101.3,0.028],[4101.28,0.542],[4101.25,0.028]],[[4101.33,206.476],[4101.35,35.01],[4101.37,39.311],[4101.38,0.024],[4101.4,0.005]]]
["binance-futures","ETHUSDT",1758687363419,[[4108.64,131.597],[4108.63,5.378],[4108.62,23.857],[4108.6,0.16],[4108.58,0.005]],[[4108.65,72.489],[4108.66,2.607],[4108.67,0.022],[4108.68,0.017],[4108.71,0.614]]]
["binance-futures","ETHUSDT",1758687400310,[[4101.8,31.455],[4101.79,0.051],[4101.75,0.1],[4101.74,0.064],[4101.72,0.005]],[[4101.81,99.904],[4101.82,24.034],[4101.88,0.028],[4101.9,2.339],[4101.91,0.01]]]
["binance-futures","ETHUSDT",1758687425205,[[4101.22,53.795],[4101.21,0.033],[4101.18,0.005],[4101.14,0.008],[4101.05,0.015]],[[4101.23,197.211],[4101.24,7.519],[4101.25,0.289],[4101.27,2.596],[4101.28,1.34]]]
["binance-futures","ETHUSDT",1758687482510,[[4102.13,81.628],[4102.12,26.884],[4102.11,171.98],[4102.1,0.625],[4102.09,0.028]],[[4102.14,0.005],[4102.2,0.492],[4102.24,0.006],[4102.3,0.016],[4102.31,25.662]]]
["binance-futures","ETHUSDT",1758687527649,[[4101.87,292.04],[4101.86,0.01],[4101.84,7.855],[4101.83,0.008],[4101.82,0.033]],[[4101.88,25.416],[4101.9,0.02],[4101.91,0.005],[4101.93,0.282],[4101.95,0.028]]]
["binance-futures","ETHUSDT",1758687543549,[[4101.5,93.66],[4101.49,0.012],[4101.48,0.035],[4101.36,0.01],[4101.35,0.092]],[[4101.51,169.277],[4101.52,0.005],[4101.54,0.028],[4101.59,0.149],[4101.6,5.131]]]
["binance-futures","ETHUSDT",1758687609616,[[4101.34,193.764],[4101.32,0.117],[4101.31,0.005],[4101.3,0.01],[4101.29,0.005]],[[4101.35,8.066],[4101.36,0.711],[4101.37,0.028],[4101.4,0.005],[4101.42,0.005]]]
["binance-futures","ETHUSDT",1758687616878,[[4100.56,3.252],[4100.53,0.005],[4100.51,0.01],[4100.47,0.005],[4100.46,0.01]],[[4100.57,188.831],[4100.58,6.463],[4100.6,0.015],[4100.65,0.305],[4100.66,0.005]]]
["binance-futures","ETHUSDT",1758687661686,[[4099.51,33.599],[4099.5,1.761],[4099.49,0.01],[4099.48,0.015],[4099.47,0.01]],[[4099.52,202.259],[4099.53,0.02],[4099.54,0.01],[4099.55,0.688],[4099.56,0.01]]]
["binance-futures","ETHUSDT",1758687691881,[[4097.48,45.24],[4097.46,0.005],[4097.44,0.011],[4097.38,0.01],[4097.32,0.044]],[[4097.49,139.418],[4097.5,0.391],[4097.52,0.2],[4097.55,0.028],[4097.58,0.872]]]
["binance-futures","ETHUSDT",1758687743749,[[4097.73,70.1],[4097.65,0.38],[4097.63,0.01],[4097.62,0.405],[4097.6,0.992]],[[4097.74,156.08],[4097.75,0.028],[4097.76,0.2],[4097.8,0.033],[4097.82,0.2]]]
["binance-futures","ETHUSDT",1758687781598,[[4101.16,139.164],[4101.15,3.085],[4101.14,6.112],[4101.13,0.019],[4101.12,2.815]],[[4101.17,9.682],[4101.18,1.249],[4101.2,0.015],[4101.26,0.015],[4101.27,0.01]]]
["binance-futures","ETHUSDT",1758687809935,[[4101.4,233.392],[4101.39,2.712],[4101.38,6.125],[4101.37,0.005],[4101.36,0.61]],[[4101.41,26.505],[4101.42,0.205],[4101.44,0.216],[4101.47,0.455],[4101.48,1.319]]]
["binance-futures","ETHUSDT",1758687873350,[[4102.76,128.617],[4102.75,0.414],[4102.74,0.992],[4102.73,2.325],[4102.72,2.747]],[[4102.77,7.906],[4102.78,0.033],[4102.8,0.01],[4102.81,0.005],[4102.85,0.297]]]
["binance-futures","ETHUSDT",1758687912061,[[4102.57,41.729],[4102.56,0.005],[4102.54,0.028],[4102.5,0.024],[4102.47,0.01]],[[4102.58,111.956],[4102.6,0.01],[4102.65,0.01],[4102.67,0.01],[4102.68,0.278]]]
["binance-futures","ETHUSDT",1758687931205,[[4104.23,28.126],[4104.22,5.324],[4104.21,0.005],[4104.2,0.01],[4104.17,0.005]],[[4104.24,221.304],[4104.25,0.158],[4104.29,0.028],[4104.32,0.007],[4104.33,0.005]]]
["binance-futures","ETHUSDT",1758687957857,[[4108.06,264.947],[4108.05,5.54],[4108.02,13.632],[4107.98,10.076],[4107.8,5.531]],[[4108.07,1.097],[4108.08,0.294],[4108.14,0.207],[4108.15,0.005],[4108.17,0.017]]]
["binance-futures","ETHUSDT",1758688002676,[[4109.92,320.353],[4109.91,0.01],[4109.88,0.729],[4109.83,0.167]],[[4109.93,3.546],[4109.94,0.01],[4109.99,0.028],[4110.01,2.924],[4110.06,0.21]]]
["binance-futures","ETHUSDT",1758688047856,[[4114.87,2.208],[4114.76,0.448],[4114.68,1.0],[4114.6,1.463],[4114.45,1.306]],[[4115.08,256.807],[4115.09,0.005],[4115.11,2.419],[4115.15,0.005],[4115.16,13.604]]]
["binance-futures","ETHUSDT",1758688080884,[[4117.11,170.362],[4117.1,0.02],[4117.09,0.01],[4117.08,2.34],[4117.07,0.623]],[[4117.12,48.529],[4117.13,0.043],[4117.14,0.21],[4117.15,0.252],[4117.16,0.01]]]
["binance-futures","ETHUSDT",1758688130403,[[4118.33,307.337],[4118.32,1.61],[4118.31,0.057],[4118.3,84.736],[4118.27,0.005]],[[4118.34,1.27],[4118.35,4.558],[4118.36,0.238],[4118.37,0.105],[4118.4,0.103]]]
["binance-futures","ETHUSDT",1758688174970,[[4126.15,277.356],[4126.14,0.006],[4126.12,0.028],[4126.1,53.823],[4126.09,10.471]],[[4126.16,22.305],[4126.19,1.085],[4126.21,0.018],[4126.25,0.038],[4126.26,0.015]]]
["binance-futures","ETHUSDT",1758688198646,[[4125.56,96.329],[4125.55,3.216],[4125.52,0.727],[4125.49,0.01],[4125.48,0.533]],[[4125.57,173.786],[4125.58,0.028],[4125.59,46.143],[4125.6,0.005],[4125.61,46.143]]]
["binance-futures","ETHUSDT",1758688219281,[[4132.52,316.693],[4132.51,0.011],[4132.5,10.094],[4132.48,0.73],[4132.47,0.028]],[[4132.53,14.786],[4132.54,0.069],[4132.56,0.251],[4132.59,0.099],[4132.6,0.852]]]
["binance-futures","ETHUSDT",1758688256160,[],[[4143.17,42.387],[4143.19,22.299],[4143.2,6.045],[4143.21,75.113],[4143.28,0.01]]]
["binance-futures","ETHUSDT",1758688314993,[[4137.13,86.866],[4137.04,0.005],[4137.03,0.019],[4136.95,0.005],[4136.93,0.005]],[[4137.14,72.362],[4137.17,0.005],[4137.19,0.028],[4137.2,0.02],[4137.21,0.005]]]
["binance-futures","ETHUSDT",1758688344991,[[4138.99,214.494],[4138.96,0.01],[4138.95,0.263],[4138.94,3.2]],[[4139.0,4.437],[4139.01,0.041],[4139.03,0.009],[4139.04,0.006],[4139.08,0.01]]]
["binance-futures","ETHUSDT",1758688382156,[[4143.69,91.903],[4143.68,1.173],[4143.67,0.005],[4143.64,1.931]],[[4143.7,177.386],[4143.74,0.005],[4143.79,0.043],[4143.8,0.015],[4143.82,0.028]]]
["binance-futures","ETHUSDT",1758688426632,[[4142.0,183.2],[4141.89,0.899],[4141.86,1.017],[4141.74,0.123],[4141.53,0.005]],[[4142.01,142.218],[4142.09,0.038],[4142.11,0.01],[4142.15,0.01],[4142.16,0.028]]]
["binance-futures","ETHUSDT",1758688456713,[[4141.09,141.452],[4141.08,0.005],[4141.02,0.028],[4140.98,0.831],[4140.96,0.006]],[[4141.1,83.62],[4141.11,0.005],[4141.14,0.01],[4141.15,0.028],[4141.19,0.005]]]
["binance-futures","ETHUSDT",1758688509463,[[4139.24,95.078],[4139.21,35.061],[4139.2,35.016],[4139.16,0.011],[4139.14,0.038]],[[4139.25,116.062],[4139.26,0.005],[4139.33,0.005],[4139.35,0.01],[4139.37,0.028]]]
["binance-futures","ETHUSDT",1758688516752,[[4140.27,147.164],[4140.26,1.809],[4140.25,1.218],[4140.24,0.005],[4140.21,0.05]],[[4140.28,89.246],[4140.29,0.032],[4140.3,0.028],[4140.32,3.006],[4140.36,18.113]]]
["binance-futures","ETHUSDT",1758688582064,[[4141.35,198.3],[4141.34,0.634],[4141.33,0.01],[4141.32,0.01],[4141.31,0.005]],[[4141.36,25.152],[4141.37,1.562],[4141.38,0.096],[4141.39,18.118],[4141.4,0.608]]]
["binance-futures","ETHUSDT",1758688600206,[[4140.22,199.279],[4140.21,5.608],[4140.2,0.005],[4140.18,0.028],[4140.16,0.011]],[[4140.23,8.057],[4140.27,0.015],[4140.31,0.01],[4140.32,2.386],[4140.46,0.01]]]
["binance-futures","ETHUSDT",1758688645072,[[4149.89,109.535],[4149.88,0.01],[4149.87,2.413],[4149.86,2.052],[4149.85,6.923]],[[4149.9,11.309],[4149.92,0.253],[4149.93,0.028],[4149.97,0.083],[4150.0,73.131]]]
["binance-futures","ETHUSDT",1758688700195,[[4147.88,45.321],[4147.87,0.015],[4147.86,0.01],[4147.85,0.01],[4147.84,0.691]],[[4147.89,351.165],[4147.9,35.561],[4147.91,44.132],[4147.92,21.538],[4147.93,35.01]]]
["binance-futures","ETHUSDT",1758688727628,[[4152.42,66.316],[4152.4,0.025],[4152.37,0.028],[4152.36,0.01]],[[4152.43,255.933],[4152.44,12.187],[4152.45,0.005],[4152.46,0.005],[4152.48,0.2]]]
["binance-futures","ETHUSDT",1758688764923,[[4153.44,60.176],[4153.43,0.005],[4153.41,29.876],[4153.4,0.01],[4153.36,0.028]],[[4153.45,109.05],[4153.47,0.005],[4153.5,0.005],[4153.51,0.028],[4153.58,4.355]]]
["binance-futures","ETHUSDT",1758688780562,[[4156.46,184.622],[4156.45,0.02],[4156.44,1.439],[4156.43,7.179],[4156.42,1.017]],[[4156.47,18.535],[4156.48,0.005],[4156.51,0.028],[4156.53,0.005],[4156.54,11.199]]]
["binance-futures","ETHUSDT",1758688817348,[[4159.0,385.904],[4158.99,49.999],[4158.98,0.02],[4158.97,8.302],[4158.96,0.607]],[[4159.01,7.336],[4159.02,0.257],[4159.04,0.159],[4159.05,0.005],[4159.11,0.028]]]
["binance-futures","ETHUSDT",1758688892674,[[4156.87,58.076],[4156.86,0.243],[4156.83,0.005],[4156.82,0.033],[4156.8,0.015]],[[4156.88,51.738],[4156.89,0.005],[4156.9,0.989],[4156.92,0.2],[4156.94,0.01]]]
["binance-futures","ETHUSDT",1758688900134,[[4158.44,16.681],[4158.41,0.256],[4158.4,0.025],[4158.39,0.028],[4158.38,0.024]],[[4158.45,171.539],[4158.52,0.033],[4158.53,0.251],[4158.54,0.01],[4158.55,2.746]]]
["binance-futures","ETHUSDT",1758688962481,[[4153.88,203.021],[4153.87,54.441],[4153.86,37.364],[4153.85,37.631],[4153.84,35.015]],[[4153.89,44.055],[4153.9,0.005],[4153.91,0.279],[4153.92,0.21],[4153.98,0.21]]]
["binance-futures","ETHUSDT",1758688983991,[[4153.0,279.858],[4152.99,0.026],[4152.98,0.053],[4152.97,0.602],[4152.94,0.011]],[[4153.01,31.281],[4153.02,0.005],[4153.05,0.502],[4153.06,2.654],[4153.09,0.25]]]
["binance-futures","ETHUSDT",1758689030098,[[4153.86,4.829],[4153.85,0.01],[4153.83,1.988],[4153.82,0.152],[4153.81,0.005]],[[4153.87,417.782],[4153.88,6.421],[4153.89,0.005],[4153.9,5.162],[4153.91,4.204]]]
["binance-futures","ETHUSDT",1758689051515,[[4152.48,53.511],[4152.47,0.015],[4152.46,0.01],[4152.45,0.01],[4152.44,0.02]],[[4152.49,132.186],[4152.5,7.115],[4152.51,0.038],[4152.52,0.617],[4152.53,0.01]]]
["binance-futures","ETHUSDT",1758689114990,[[4153.8,262.566],[4153.79,57.984],[4153.78,35.0],[4153.77,35.005],[4153.76,37.344]],[[4153.81,30.895],[4153.85,0.033],[4153.91,3.223],[4153.92,0.011],[4153.93,0.005]]]
["binance-futures","ETHUSDT",1758689160289,[[4150.28,135.231],[4150.27,0.015],[4150.26,0.01],[4150.25,0.177],[4150.24,0.01]],[[4150.29,22.437],[4150.3,0.761],[4150.31,0.01],[4150.32,0.043],[4150.33,0.01]]]
["binance-futures","ETHUSDT",1758689171585,[[4146.95,128.982],[4146.94,0.02],[4146.93,0.066],[4146.92,0.173],[4146.91,0.01]],[[4146.96,18.567],[4146.97,0.015],[4146.98,0.01],[4146.99,0.01],[4147.0,0.743]]]
["binance-futures","ETHUSDT",1758689206070,[[4147.43,52.6],[4147.42,6.22],[4147.41,0.055],[4147.4,0.01],[4147.34,0.222]],[[4147.44,101.241],[4147.45,0.544],[4147.46,0.005],[4147.47,0.005],[4147.5,0.228]]]
["binance-futures","ETHUSDT",1758689251934,[[4141.2,91.498],[4141.19,2.418],[4141.18,18.508],[4141.08,0.028],[4141.03,0.005]],[[4141.21,135.558],[4141.22,0.604],[4141.23,50.02],[4141.24,7.185],[4141.25,2.442]]]
["binance-futures","ETHUSDT",1758689289081,[[4139.69,108.202],[4139.68,0.637],[4139.66,0.252],[4139.63,2.162],[4139.6,0.065]],[[4139.7,2.958],[4139.71,0.061],[4139.74,1.067],[4139.76,0.043],[4139.79,4.322]]]
["binance-futures","ETHUSDT",1758689315993,[],[[4135.33,285.944],[4135.34,0.01],[4135.35,0.005],[4135.38,0.028],[4135.39,43.83]]]
["binance-futures","ETHUSDT",1758689372390,[[4137.89,167.601],[4137.88,3.472],[4137.86,7.554],[4137.84,0.028],[4137.83,12.262]],[[4137.9,49.01],[4137.92,1.943],[4137.93,0.005],[4137.94,0.037],[4137.95,0.116]]]
["binance-futures","ETHUSDT",1758689420322,[[4136.59,121.834],[4136.58,0.015],[4136.57,0.01],[4136.56,0.015],[4136.55,0.01]],[[4136.6,79.187],[4136.61,47.235],[4136.62,35.01],[4136.63,0.01],[4136.64,35.216]]]
["binance-futures","ETHUSDT",1758689440373,[[4139.96,86.659],[4139.95,0.292],[4139.94,0.516],[4139.91,0.005],[4139.9,1.141]],[[4139.97,61.935],[4139.98,0.095],[4140.0,554.617],[4140.03,0.015],[4140.04,4.435]]]
["binance-futures","ETHUSDT",1758689510049,[[4138.75,81.901],[4138.74,0.033],[4138.71,0.01],[4138.68,0.028],[4138.67,0.005]],[[4138.76,150.193],[4138.77,0.393],[4138.78,0.028],[4138.8,1.103],[4138.81,5.091]]]
["binance-futures","ETHUSDT",1758689518421,[[4139.99,60.487],[4139.98,0.155],[4139.96,0.028],[4139.95,0.01],[4139.91,0.033]],[[4140.0,558.579],[4140.01,18.132],[4140.02,1.154],[4140.03,2.179],[4140.04,0.008]]]
["binance-futures","ETHUSDT",1758689576192,[[4140.23,82.886],[4140.21,0.041],[4140.14,0.049],[4140.13,0.251],[4140.12,0.8]],[[4140.24,121.839],[4140.25,0.005],[4140.27,0.005],[4140.29,1.672],[4140.3,1.722]]]
["binance-futures","ETHUSDT",1758689610069,[[4138.67,143.007],[4138.66,0.043],[4138.63,0.005],[4138.62,0.605],[4138.56,0.085]],[[4138.68,23.494],[4138.69,0.115],[4138.7,0.005],[4138.71,0.028],[4138.72,0.73]]]
["binance-futures","ETHUSDT",1758689662519,[[4139.15,163.157],[4139.14,0.04],[4139.13,0.062],[4139.12,0.614],[4139.11,0.01]],[[4139.16,45.544],[4139.17,0.403],[4139.18,0.01],[4139.19,0.01],[4139.2,0.025]]]
["binance-futures","ETHUSDT",1758689705530,[[4138.58,62.313],[4138.57,0.025],[4138.56,0.03],[4138.55,0.014],[4138.54,0.638]],[[4138.59,96.142],[4138.6,0.01],[4138.61,0.028],[4138.62,0.2],[4138.65,0.033]]]
["binance-futures","ETHUSDT",1758689737702,[[4142.48,30.493],[4142.47,17.129],[4142.44,0.008],[4142.43,0.018],[4142.42,0.269]],[[4142.49,112.171],[4142.5,0.398],[4142.54,0.028],[4142.56,4.878],[4142.58,0.01]]]
["binance-futures","ETHUSDT",1758689802229,[[4139.56,220.405],[4139.55,8.764],[4139.54,4.137],[4139.52,5.069]],[[4139.57,23.935],[4139.58,0.233],[4139.6,0.01],[4139.62,0.005],[4139.64,0.2]]]
["binance-futures","ETHUSDT",1758689843508,[[4140.17,39.489],[4140.16,0.128],[4140.15,0.228],[4140.14,0.01],[4140.13,0.038]],[[4140.18,121.885],[4140.19,0.408],[4140.2,0.263],[4140.21,0.01],[4140.22,0.01]]]
["binance-futures","ETHUSDT",1758689866841,[[4138.0,59.528],[4137.99,0.353],[4137.96,0.005],[4137.94,0.31],[4137.92,0.017]],[[4138.01,191.686],[4138.02,1.304],[4138.03,0.005],[4138.04,0.005],[4138.06,0.028]]]
["binance-futures","ETHUSDT",1758689893381,[[4137.66,35.16],[4137.65,0.024],[4137.64,0.021],[4137.63,0.055],[4137.62,0.01]],[[4137.67,360.247],[4137.68,9.395],[4137.69,0.02],[4137.7,0.659],[4137.71,0.01]]]
["binance-futures","ETHUSDT",1758689941568,[[4139.9,35.215],[4139.89,28.347],[4139.88,67.354],[4139.87,125.492],[4139.86,209.243]],[[4139.92,0.005],[4139.93,0.02],[4139.94,0.262],[4139.97,0.01],[4139.99,0.088]]]
["binance-futures","ETHUSDT",1758689992818,[[4138.68,116.085],[4138.67,0.038],[4138.62,0.01],[4138.6,1.338],[4138.57,0.558]],[[4138.69,35.496],[4138.7,0.038],[4138.74,0.005],[4138.75,0.028],[4138.78,0.02]]]
["binance-futures","ETHUSDT",1758690027791,[[4139.51,106.151],[4139.5,15.238],[4139.48,0.607],[4139.47,2.175],[4139.46,0.033]],[[4139.52,82.757],[4139.53,0.033],[4139.54,0.028],[4139.55,0.1],[4139.58,0.024]]]
["binance-futures","ETHUSDT",1758690074441,[[4141.48,2.61],[4141.47,1.061],[4141.44,0.005],[4141.4,0.01],[4141.39,0.033]],[[4141.49,154.7],[4141.5,0.21],[4141.51,0.005],[4141.52,0.253],[4141.53,0.604]]]
["binance-futures","ETHUSDT",1758690112912,[[4142.48,275.493],[4142.47,2.349],[4142.45,0.005],[4142.43,0.005],[4142.41,14.728]],[[4142.49,9.033],[4142.5,1.302],[4142.54,0.019],[4142.55,0.01],[4142.58,0.012]]]
["binance-futures","ETHUSDT",1758690146688,[[4147.63,0.992],[4147.62,0.062],[4147.61,0.24],[4147.56,0.01],[4147.54,0.005]],[[4147.64,160.437],[4147.65,0.608],[4147.66,0.024],[4147.73,0.636],[4147.78,18.119]]]
["binance-futures","ETHUSDT",1758690166516,[[4148.67,228.716],[4148.66,0.005],[4148.65,0.273],[4148.61,0.007],[4148.6,0.033]],[[4148.68,26.86],[4148.69,0.005],[4148.71,0.11],[4148.73,0.028],[4148.75,0.01]]]
["binance-futures","ETHUSDT",1758690204549,[[4147.66,149.263],[4147.65,0.01],[4147.64,0.964],[4147.63,0.757],[4147.62,2.636]],[[4147.67,37.876],[4147.68,0.005],[4147.71,0.028],[4147.76,12.5],[4147.77,0.038]]]
["binance-futures","ETHUSDT",1758690267995,[[4143.5,28.029],[4143.49,0.039],[4143.46,0.005],[4143.44,0.028],[4143.43,0.028]],[[4143.51,124.388],[4143.52,0.005],[4143.53,0.028],[4143.54,0.005],[4143.56,0.209]]]
["binance-futures","ETHUSDT",1758690300365,[[4145.59,29.383],[4145.58,16.006],[4145.57,0.015],[4145.56,0.01],[4145.55,0.01]],[[4145.6,97.698],[4145.61,0.02],[4145.62,0.01],[4145.63,0.01],[4145.64,0.01]]]
["binance-futures","ETHUSDT",1758690340750,[[4143.99,107.763],[4143.98,11.319],[4143.96,2.347],[4143.95,0.028],[4143.93,0.005]],[[4144.0,37.57],[4144.01,0.005],[4144.02,0.01],[4144.03,0.028],[4144.04,0.01]]]
["binance-futures","ETHUSDT",1758690395913,[[4143.84,23.729],[4143.83,0.033],[4143.73,4.477],[4143.72,29.849],[4143.69,0.744]],[[4143.85,242.807],[4143.86,0.015],[4143.87,13.939],[4143.88,17.44],[4143.89,6.918]]]
["binance-futures","ETHUSDT",1758690429149,[[4143.0,40.256],[4142.99,4.233],[4142.98,0.065],[4142.97,0.077],[4142.96,0.068]],[[4143.01,209.019],[4143.02,0.034],[4143.03,0.604],[4143.04,0.033],[4143.05,8.527]]]
["binance-futures","ETHUSDT",1758690477975,[[4145.76,117.687],[4145.75,10.409],[4145.74,2.669],[4145.73,2.24],[4145.72,2.492]],[[4145.77,38.924],[4145.78,5.165],[4145.79,0.192],[4145.8,0.278],[4145.81,0.105]]]
["binance-futures","ETHUSDT",1758690524410,[[4147.0,49.468],[4146.99,25.005],[4146.98,0.01],[4146.88,0.016],[4146.68,2.656]],[[4147.01,285.492],[4147.02,17.916],[4147.03,0.01],[4147.05,0.005],[4147.07,20.936]]]
["binance-futures","ETHUSDT",1758690527240,[[4146.54,0.04],[4146.5,0.01]],[[4146.55,192.934],[4146.56,17.326],[4146.57,24.337],[4146.58,14.239],[4146.59,3.919]]]
["binance-futures","ETHUSDT",1758690576347,[[4146.98,124.602],[4146.97,0.09],[4146.94,0.028],[4146.89,0.028],[4146.78,0.028]],[[4146.99,107.192],[4147.0,1.031],[4147.02,0.403],[4147.03,0.013],[4147.04,0.006]]]
["binance-futures","ETHUSDT",1758690625446,[[4145.67,83.213],[4145.66,5.12],[4145.65,0.01],[4145.64,0.044],[4145.63,0.01]],[[4145.68,77.315],[4145.69,0.025],[4145.7,0.289],[4145.71,0.614],[4145.72,0.01]]]
["binance-futures","ETHUSDT",1758690688567,[[4145.84,155.101],[4145.83,0.455],[4145.82,0.005],[4145.8,0.005],[4145.78,2.176]],[[4145.85,85.989],[4145.86,0.01],[4145.88,0.757],[4145.89,0.005],[4145.92,0.988]]]
["binance-futures","ETHUSDT",1758690716631,[[4147.99,210.029],[4147.98,19.108],[4147.97,0.028],[4147.93,0.005],[4147.92,1.311]],[[4148.0,108.484],[4148.01,0.01],[4148.02,0.05],[4148.04,1.325],[4148.06,0.043]]]
["binance-futures","ETHUSDT",1758690759480,[[4145.83,70.547],[4145.82,0.193],[4145.81,0.272],[4145.8,0.045],[4145.79,0.324]],[[4145.84,160.048],[4145.85,0.01],[4145.86,0.058],[4145.89,0.028],[4145.93,0.249]]]
["binance-futures","ETHUSDT",1758690779529,[[4149.21,20.292],[4149.2,1.681],[4149.19,0.028],[4149.18,0.005],[4149.17,3.313]],[[4149.22,106.087],[4149.23,0.012],[4149.25,0.028],[4149.28,0.201],[4149.29,0.184]]]
["binance-futures","ETHUSDT",1758690817651,[[4149.43,51.227],[4149.42,4.648],[4149.4,0.033],[4149.38,0.015],[4149.35,0.048]],[[4149.44,176.522],[4149.45,0.01],[4149.46,0.005],[4149.47,0.005],[4149.61,0.038]]]
["binance-futures","ETHUSDT",1758690861420,[[4148.59,217.064],[4148.58,2.669],[4148.57,0.01],[4148.56,0.01],[4148.55,0.015]],[[4148.6,108.938],[4148.61,0.042],[4148.62,2.714],[4148.63,0.015],[4148.64,0.287]]]
["binance-futures","ETHUSDT",1758690914601,[[4148.4,57.422],[4148.39,0.802],[4148.38,0.01],[4148.37,0.01],[4148.36,0.613]],[[4148.41,67.692],[4148.42,0.307],[4148.43,0.01],[4148.44,0.01],[4148.45,0.01]]]
["binance-futures","ETHUSDT",1758690955691,[[4149.22,0.952],[4149.21,0.253],[4149.2,0.01],[4149.18,0.033],[4149.14,0.008]],[[4149.23,327.298],[4149.24,19.24],[4149.25,0.01],[4149.26,0.715],[4149.39,0.013]]]
["binance-futures","ETHUSDT",1758691002779,[[4146.84,23.726],[4146.83,0.37],[4146.82,0.013],[4146.81,0.138],[4146.78,0.033]],[[4146.85,224.022],[4146.86,0.253],[4146.87,0.005],[4146.88,12.5],[4146.89,0.078]]]
["binance-futures","ETHUSDT",1758691053982,[[4148.26,190.73],[4148.25,5.608],[4148.24,1.687],[4148.23,0.005],[4148.22,0.005]],[[4148.27,4.504],[4148.28,11.717],[4148.3,0.505],[4148.32,0.029],[4148.33,2.464]]]
["binance-futures","ETHUSDT",1758691079599,[[4147.75,71.318],[4147.74,3.72],[4147.73,0.038],[4147.72,0.028],[4147.71,0.005]],[[4147.76,65.719],[4147.77,0.029],[4147.8,0.015],[4147.81,0.028],[4147.91,2.175]]]
["binance-futures","ETHUSDT",1758691145263,[[4148.59,254.844],[4148.58,0.029],[4148.57,4.186],[4148.56,0.01],[4148.55,0.005]],[[4148.6,292.915],[4148.61,2.7],[4148.62,1.704],[4148.63,1.508],[4148.64,2.625]]]
["binance-futures","ETHUSDT",1758691196825,[[4148.99,214.067],[4148.98,7.07],[4148.97,6.115],[4148.96,7.446],[4148.95,0.308]],[[4149.0,59.955],[4149.01,0.039],[4149.03,0.033],[4149.09,0.005],[4149.17,0.044]]]
["binance-futures","ETHUSDT",1758691211492,[[4147.82,58.525],[4147.81,0.026],[4147.8,0.015],[4147.79,0.038],[4147.78,0.02]],[[4147.83,80.703],[4147.84,0.618],[4147.85,0.01],[4147.86,0.01],[4147.87,0.01]]]
["binance-futures","ETHUSDT",1758691248350,[[4149.15,41.335],[4149.14,0.678],[4149.13,0.005],[4149.1,0.028],[4149.09,0.01]],[[4149.16,100.705],[4149.17,0.632],[4149.18,0.028],[4149.19,0.04],[4149.2,0.015]]]
["binance-futures","ETHUSDT",1758691292105,[[4150.16,187.129],[4150.14,0.11],[4150.13,0.005],[4150.12,0.636],[4150.11,5.353]],[[4150.17,35.076],[4150.18,0.038],[4150.2,0.005],[4150.25,0.028],[4150.26,0.005]]]
["binance-futures","ETHUSDT",1758691345413,[[4152.99,179.594],[4152.98,5.825],[4152.97,0.251],[4152.96,0.038],[4152.95,0.881]],[[4153.0,85.856],[4153.01,1.202],[4153.02,1.545],[4153.03,4.034],[4153.04,0.252]]]
["binance-futures","ETHUSDT",1758691389739,[[4152.99,128.857],[4152.98,1.864],[4152.96,0.602],[4152.94,0.038],[4152.9,0.005]],[[4153.0,184.448],[4153.01,0.01],[4153.02,2.33],[4153.03,3.0],[4153.05,0.011]]]
["binance-futures","ETHUSDT",1758691433004,[[4155.32,28.754],[4155.3,0.038],[4155.29,0.676],[4155.27,6.544],[4155.26,0.964]],[[4155.33,271.092],[4155.34,0.288],[4155.35,14.561],[4155.36,0.05],[4155.37,1.138]]]
["binance-futures","ETHUSDT",1758691480121,[[4153.12,70.817],[4153.11,4.713],[4153.1,0.149],[4153.09,0.012],[4153.08,2.337]],[[4153.13,37.716],[4153.14,0.05],[4153.17,0.033],[4153.18,0.005],[4153.2,0.01]]]
["binance-futures","ETHUSDT",1758691500964,[[4154.76,14.8],[4154.75,0.015],[4154.73,0.006],[4154.72,0.01],[4154.66,0.515]],[[4154.77,131.444],[4154.78,0.015],[4154.79,0.617],[4154.8,0.053],[4154.81,0.277]]]
["binance-futures","ETHUSDT",1758691569751,[[4156.11,40.917],[4156.1,0.038],[4156.08,0.726],[4156.05,3.551],[4156.04,1.573]],[[4156.12,191.074],[4156.13,0.005],[4156.14,0.024],[4156.15,9.367],[4156.16,12.5]]]
["binance-futures","ETHUSDT",1758691577788,[[4155.52,67.011],[4155.51,1.204],[4155.5,0.038],[4155.49,4.753],[4155.48,3.498]],[[4155.53,64.034],[4155.54,0.021],[4155.55,0.252],[4155.56,0.01],[4155.57,0.038]]]
["binance-futures","ETHUSDT",1758691634727,[[4158.09,14.869],[4158.08,0.032],[4158.07,0.02],[4158.06,0.038],[4158.05,0.01]],[[4158.1,237.448],[4158.11,0.021],[4158.12,4.303],[4158.13,19.711],[4158.14,12.51]]]
["binance-futures","ETHUSDT",1758691667072,[[4156.41,123.015],[4156.4,6.929],[4156.39,1.825],[4156.37,0.033],[4156.34,4.941]],[[4156.42,115.965],[4156.43,0.005],[4156.45,0.005],[4156.47,0.028],[4156.48,0.242]]]
["binance-futures","ETHUSDT",1758691715855,[[4159.71,141.639],[4159.7,0.387],[4159.69,0.012],[4159.68,0.005],[4159.67,0.616]],[[4159.72,44.118],[4159.73,0.021],[4159.74,0.011],[4159.75,0.015],[4159.76,0.116]]]
["binance-futures","ETHUSDT",1758691764053,[[4157.13,74.126],[4157.12,4.501],[4157.11,18.073],[4157.1,0.972],[4157.09,0.038]],[[4157.14,57.922],[4157.15,1.162],[4157.16,1.208],[4157.17,0.965],[4157.18,2.364]]]
["binance-futures","ETHUSDT",1758691804941,[[4155.99,37.995],[4155.98,1.076],[4155.97,0.016],[4155.96,0.015],[4155.95,3.038]],[[4156.0,160.475],[4156.01,6.97],[4156.02,18.078],[4156.03,0.015],[4156.04,0.01]]]
["binance-futures","ETHUSDT",1758691845986,[[4153.59,29.974],[4153.58,1.241],[4153.57,0.039],[4153.54,0.028],[4153.53,0.282]],[[4153.6,321.954],[4153.61,3.829],[4153.62,0.077],[4153.63,0.082],[4153.64,3.381]]]
["binance-futures","ETHUSDT",1758691895505,[[4150.79,208.979],[4150.74,0.382],[4150.72,2.268],[4150.58,0.01],[4150.57,0.043]],[[4150.8,62.831],[4150.82,0.038],[4150.89,2.325],[4150.9,0.048],[4150.95,0.028]]]
["binance-futures","ETHUSDT",1758691919060,[[4152.72,69.573],[4152.7,0.012],[4152.69,0.005],[4152.67,1.154],[4152.66,6.395]],[[4152.73,51.919],[4152.74,0.043],[4152.75,0.038],[4152.77,0.005],[4152.78,2.146]]]
["binance-futures","ETHUSDT",1758691943285,[[4153.65,266.586],[4153.64,0.034],[4153.63,7.328],[4153.62,3.507],[4153.61,0.019]],[[4153.66,30.874],[4153.67,0.015],[4153.68,0.015],[4153.69,0.01],[4153.7,0.01]]]
["binance-futures","ETHUSDT",1758691996255,[[4152.31,12.209],[4152.3,0.237],[4152.28,0.078],[4152.27,0.173],[4152.24,0.005]],[[4152.32,200.86],[4152.33,14.568],[4152.34,18.066],[4152.35,0.015],[4152.39,0.005]]]
["binance-futures","ETHUSDT",1758692057563,[[4152.3,25.843],[4152.29,0.587],[4152.28,0.015],[4152.27,0.06],[4152.26,0.011]],[[4152.31,108.264],[4152.32,19.601],[4152.33,0.02],[4152.34,0.518],[4152.35,0.623]]]
["binance-futures","ETHUSDT",1758692094075,[[4153.92,130.34],[4153.91,0.035],[4153.89,0.01],[4153.88,0.028],[4153.85,0.005]],[[4153.93,32.465],[4153.94,0.005],[4153.95,0.028],[4153.96,0.005],[4153.99,10.632]]]
["binance-futures","ETHUSDT",1758692146370,[[4155.99,37.803],[4155.98,0.293],[4155.97,0.017],[4155.96,0.012],[4155.92,0.726]],[[4156.0,159.297],[4156.01,0.01],[4156.02,0.777],[4156.03,0.01],[4156.07,0.005]]]
["binance-futures","ETHUSDT",1758692198122,[[4158.41,15.211],[4158.4,0.02],[4158.37,0.028],[4158.36,0.017],[4158.31,1.01]],[[4158.42,164.653],[4158.43,5.457],[4158.44,0.005],[4158.46,0.036],[4158.47,0.01]]]
["binance-futures","ETHUSDT",1758692237624,[[4158.7,30.747],[4158.68,0.726],[4158.67,0.028],[4158.64,0.015],[4158.63,0.015]],[[4158.71,312.332],[4158.72,0.038],[4158.78,2.557],[4158.79,10.152],[4158.8,0.01]]]
["binance-futures","ETHUSDT",1758692245310,[[4159.26,121.619],[4159.25,0.193],[4159.24,0.25],[4159.23,0.015],[4159.22,0.015]],[[4159.27,21.842],[4159.28,0.01],[4159.29,0.005],[4159.3,0.01],[4159.37,0.01]]]
["binance-futures","ETHUSDT",1758692287712,[[4158.99,10.696],[4158.98,0.971],[4158.97,0.01],[4158.96,0.044],[4158.95,0.028]],[[4159.0,98.331],[4159.01,0.048],[4159.02,0.01],[4159.03,0.01],[4159.04,0.932]]]
["binance-futures","ETHUSDT",1758692339830,[[4159.16,183.298],[4159.15,1.215],[4159.11,0.04],[4159.1,0.612],[4159.0,5.79]],[[4159.17,37.363],[4159.18,0.01],[4159.2,0.807],[4159.21,0.005],[4159.27,0.066]]]
["binance-futures","ETHUSDT",1758692382536,[[4159.63,112.52],[4159.62,0.03],[4159.61,1.07],[4159.6,0.015],[4159.54,1.402]],[[4159.64,18.966],[4159.65,0.033],[4159.67,0.005],[4159.68,0.011],[4159.74,0.043]]]
["binance-futures","ETHUSDT",1758692430671,[[4161.4,76.065],[4161.39,4.057],[4161.38,12.953],[4161.37,0.48],[4161.36,0.971]],[[4161.41,111.825],[4161.42,0.083],[4161.43,0.028],[4161.46,0.601],[4161.51,0.043]]]
["binance-futures","ETHUSDT",1758692488001,[[4163.4,92.999],[4163.39,0.756],[4163.38,0.038],[4163.37,0.01],[4163.36,0.02]],[[4163.41,229.925],[4163.42,4.341],[4163.43,3.95],[4163.44,0.01],[4163.45,2.415]]]
["binance-futures","ETHUSDT",1758692520598,[[4164.01,223.077],[4164.0,0.315],[4163.99,0.015],[4163.98,0.01],[4163.97,0.603]],[[4164.02,15.924],[4164.03,0.023],[4164.04,0.01],[4164.05,0.01],[4164.06,0.01]]]
["binance-futures","ETHUSDT",1758692569605,[[4164.24,320.259],[4164.23,2.896],[4164.22,3.644],[4164.21,14.808],[4164.2,0.246]],[[4164.25,30.001],[4164.26,0.015],[4164.29,0.674],[4164.3,0.005],[4164.31,0.005]]]
["binance-futures","ETHUSDT",1758692577035,[[4164.5,131.28],[4164.49,0.472],[4164.48,0.005],[4164.45,0.272],[4164.44,10.01]],[[4164.51,238.23],[4164.52,1.69],[4164.53,0.124],[4164.55,0.15],[4164.56,0.005]]]
["binance-futures","ETHUSDT",1758692617675,[[4167.65,109.3],[4167.63,0.267],[4167.62,0.641],[4167.61,455.433],[4167.6,80.535]],[[4167.66,23.998],[4167.78,0.008],[4167.79,0.005],[4167.8,0.015],[4167.81,0.016]]]
["binance-futures","ETHUSDT",1758692663380,[[4168.48,281.256],[4168.47,0.077],[4168.46,1.341],[4168.45,2.419],[4168.44,7.227]],[[4168.49,12.868],[4168.5,0.028],[4168.51,0.01],[4168.52,1.009],[4168.54,0.01]]]
["binance-futures","ETHUSDT",1758692706880,[[4168.01,333.855],[4168.0,174.769],[4167.99,0.018],[4167.98,0.094],[4167.97,1.591]],[[4168.02,16.397],[4168.04,0.248],[4168.07,0.028],[4168.12,1.328],[4168.13,0.028]]]
["binance-futures","ETHUSDT",1758692750269,[[4165.47,98.264],[4165.46,0.494],[4165.43,0.01],[4165.42,0.787],[4165.38,0.052]],[[4165.48,87.407],[4165.49,0.033],[4165.5,0.005],[4165.51,0.038],[4165.54,0.005]]]
["binance-futures","ETHUSDT",1758692799336,[[4164.72,13.984],[4164.71,0.117],[4164.69,0.005],[4164.66,0.054],[4164.64,0.011]],[[4164.73,170.569],[4164.74,0.005],[4164.75,0.01],[4164.76,0.793],[4164.77,0.01]]]
["binance-futures","ETHUSDT",1758692839204,[[4169.99,232.153],[4169.98,15.778],[4169.97,2.339],[4169.96,0.028],[4169.94,0.005]],[[4170.0,810.323],[4170.01,0.286],[4170.02,0.034],[4170.03,0.014],[4170.09,7.633]]]
["binance-futures","ETHUSDT",1758692858233,[[4170.09,313.114],[4170.08,1.503],[4170.07,8.01],[4170.06,0.028],[4170.01,44.264]],[[4170.1,6.429],[4170.11,0.026],[4170.18,0.028],[4170.2,0.005],[4170.27,0.048]]]
["binance-futures","ETHUSDT",1758692893401,[[4169.71,132.89],[4169.7,0.043],[4169.69,1.761],[4169.68,0.01],[4169.67,0.61]],[[4169.72,127.224],[4169.73,0.025],[4169.74,0.084],[4169.75,0.01],[4169.76,2.652]]]
["binance-futures","ETHUSDT",1758692933289,[[4170.46,7.291],[4170.45,0.177],[4170.44,1.128],[4170.43,0.005],[4170.39,0.01]],[[4170.47,112.829],[4170.48,0.005],[4170.51,0.005],[4170.53,0.059],[4170.54,0.136]]]
["binance-futures","ETHUSDT",1758692981304,[],[[4170.21,232.314],[4170.22,0.379],[4170.23,0.374],[4170.24,4.454],[4170.28,88.894]]]
["binance-futures","ETHUSDT",1758693018227,[[4169.64,56.601],[4169.63,0.058],[4169.61,0.068],[4169.6,0.016],[4169.59,0.6]],[[4169.65,69.549],[4169.66,0.005],[4169.68,1.968],[4169.69,43.631],[4169.7,0.077]]]
["binance-futures","ETHUSDT",1758693069352,[[4170.89,170.195],[4170.88,6.637],[4170.87,0.6],[4170.85,0.01],[4170.84,0.959]],[[4170.9,62.822],[4170.91,0.005],[4170.92,345.0],[4170.93,0.123],[4170.94,0.005]]]
["binance-futures","ETHUSDT",1758693108819,[[4173.13,54.67],[4173.12,0.639],[4173.11,0.01],[4173.09,0.005],[4173.08,0.005]],[[4173.14,445.025],[4173.15,0.263],[4173.16,0.01],[4173.18,2.168],[4173.19,0.97]]]
["binance-futures","ETHUSDT",1758693155464,[[4169.66,281.286],[4169.65,166.089],[4169.64,0.007],[4169.63,0.033],[4169.62,0.005]],[[4169.67,2.348],[4169.68,0.015],[4169.72,0.005],[4169.73,0.005],[4169.74,0.028]]]
["binance-futures","ETHUSDT",1758693203603,[[4166.65,256.555],[4166.64,74.92],[4166.63,44.989],[4166.62,35.421],[4166.61,0.01]],[[4166.66,7.147],[4166.67,0.005],[4166.68,0.599],[4166.69,1.666],[4166.7,4.514]]]
["binance-futures","ETHUSDT",1758693244664,[[4169.73,196.984],[4169.72,0.934],[4169.69,0.01],[4169.68,0.028],[4169.67,6.899]],[[4169.74,32.742],[4169.76,0.016],[4169.8,0.015],[4169.81,0.005],[4169.83,0.028]]]
["binance-futures","ETHUSDT",1758693269255,[[4170.99,128.498],[4170.98,4.879],[4170.97,0.038],[4170.96,0.01],[4170.95,0.01]],[[4171.0,34.397],[4171.01,0.023],[4171.02,0.01],[4171.03,0.38],[4171.04,0.011]]]
["binance-futures","ETHUSDT",1758693302846,[[4171.24,79.583],[4171.23,0.054],[4171.22,0.01],[4171.21,0.01],[4171.2,0.026]],[[4171.25,177.744],[4171.26,0.015],[4171.27,0.015],[4171.28,0.038],[4171.29,0.01]]]
["binance-futures","ETHUSDT",1758693344029,[[4171.54,189.394],[4171.53,0.005],[4171.52,0.357],[4171.51,0.009]],[[4171.55,47.996],[4171.56,0.391],[4171.59,0.005],[4171.66,0.02],[4171.67,0.005]]]
["binance-futures","ETHUSDT",1758693399518,[[4169.85,20.245],[4169.84,0.178],[4169.82,0.005],[4169.81,0.005],[4169.73,0.028]],[[4169.86,76.804],[4169.88,0.005],[4169.89,0.005],[4169.91,0.028],[4169.92,1.943]]]
["binance-futures","ETHUSDT",1758693445629,[[4171.49,263.583],[4171.48,2.436],[4171.47,2.227],[4171.44,113.774],[4171.43,41.806]],[[4171.5,9.471],[4171.52,1.471],[4171.54,0.005],[4171.55,0.005],[4171.68,1.328]]]
["binance-futures","ETHUSDT",1758693490136,[[4171.37,204.304],[4171.36,49.961],[4171.35,35.027],[4171.34,35.007],[4171.33,40.208]],[[4171.38,4.487],[4171.39,0.31],[4171.4,0.005],[4171.42,0.005],[4171.43,0.038]]]
["binance-futures","ETHUSDT",1758693534013,[[4170.65,208.397],[4170.64,59.042],[4170.63,35.0],[4170.62,35.028],[4170.6,0.015]],[[4170.66,64.271],[4170.67,0.981],[4170.68,3.1],[4170.73,0.028],[4170.75,0.033]]]
["binance-futures","ETHUSDT",1758693584188,[[4169.77,171.406],[4169.76,59.397],[4169.75,36.058],[4169.74,35.011],[4169.73,0.012]],[[4169.78,56.795],[4169.8,0.01],[4169.81,1.06],[4169.84,0.604],[4169.85,0.005]]]
["binance-futures","ETHUSDT",1758693632120,[[4170.38,12.89],[4170.37,0.005],[4170.36,0.005],[4170.35,0.005],[4170.29,0.015]],[[4170.39,308.214],[4170.4,72.598],[4170.41,53.021],[4170.43,35.005],[4170.47,0.027]]]
["binance-futures","ETHUSDT",1758693640544,[[4169.15,25.959],[4169.14,1.406],[4169.13,0.028],[4169.12,0.006],[4169.11,0.01]],[[4169.16,272.219],[4169.17,0.01],[4169.18,0.543],[4169.19,20.23],[4169.2,35.638]]]
["binance-futures","ETHUSDT",1758693699284,[[4171.91,57.418],[4171.9,0.005],[4171.89,2.571],[4171.88,0.161],[4171.81,0.038]],[[4171.92,342.878],[4171.93,51.194],[4171.96,0.61],[4171.97,35.0],[4171.98,38.641]]]
["binance-futures","ETHUSDT",1758693729478,[[4172.0,177.798],[4171.99,19.934],[4171.98,2.779],[4171.97,0.638],[4171.96,0.015]],[[4172.01,38.992],[4172.02,0.122],[4172.03,0.01],[4172.04,0.015],[4172.05,0.01]]]
["binance-futures","ETHUSDT",1758693771264,[[4171.74,113.042],[4171.73,17.147],[4171.72,0.005],[4171.7,4.32],[4171.69,6.716]],[[4171.75,12.676],[4171.76,0.033],[4171.8,0.963],[4171.81,0.028],[4171.82,1.206]]]
["binance-futures","ETHUSDT",1758693832069,[[4172.16,63.313],[4172.15,16.121],[4172.13,0.005],[4172.12,0.269],[4172.1,0.01]],[[4172.17,94.794],[4172.18,0.011],[4172.19,0.006],[4172.2,0.005],[4172.22,0.033]]]
["binance-futures","ETHUSDT",1758693872720,[[4170.57,159.143],[4170.56,0.01],[4170.54,21.067],[4170.53,0.633],[4170.52,0.006]],[[4170.58,264.692],[4170.59,0.038],[4170.6,0.005],[4170.65,4.796],[4170.7,7.192]]]
["binance-futures","ETHUSDT",1758693915738,[[4171.12,44.628],[4171.11,17.886],[4171.1,0.048],[4171.09,0.01],[4171.08,0.01]],[[4171.13,280.358],[4171.14,0.077],[4171.15,0.112],[4171.16,0.044],[4171.17,0.665]]]
["binance-futures","ETHUSDT",1758693965356,[[4171.87,248.525],[4171.86,0.046],[4171.85,0.6],[4171.84,0.005],[4171.83,0.005]],[[4171.88,59.485],[4171.89,0.005],[4171.92,0.028],[4171.98,21.635],[4171.99,19.145]]]
["binance-futures","ETHUSDT",1758693974413,[[4171.98,93.878],[4171.97,13.596],[4171.96,20.868],[4171.95,0.995],[4171.94,0.969]],[[4171.99,112.699],[4172.0,85.463],[4172.01,1.599],[4172.02,3.703],[4172.03,5.403]]]
["binance-futures","ETHUSDT",1758694014548,[[4175.98,20.916],[4175.97,0.005],[4175.96,0.015],[4175.94,0.005],[4175.93,0.033]],[[4175.99,359.769],[4176.0,2.934],[4176.01,0.015],[4176.02,0.102],[4176.03,1.635]]]
["binance-futures","ETHUSDT",1758694051786,[[4174.0,2878.523],[4173.99,14.84],[4173.98,0.007],[4173.97,0.017],[4173.96,0.249]],[[4174.01,132.809],[4174.02,0.289],[4174.03,0.018],[4174.05,0.028],[4174.13,0.005]]]
["binance-futures","ETHUSDT",1758694102923,[[4174.98,54.676],[4174.97,0.027],[4174.96,2.644],[4174.95,0.043],[4174.94,0.015]],[[4174.99,311.233],[4175.0,0.042],[4175.01,0.015],[4175.02,3.462],[4175.03,0.637]]]
["binance-futures","ETHUSDT",1758694152966,[[4174.67,258.342],[4174.66,11.936],[4174.65,1.361],[4174.64,1.933],[4174.63,0.01]],[[4174.68,33.125],[4174.69,0.02],[4174.7,0.432],[4174.71,0.01],[4174.72,0.033]]]
["binance-futures","ETHUSDT",1758694202677,[[4176.22,212.148],[4176.21,6.095],[4176.2,0.073],[4176.19,0.015],[4176.18,7.831]],[[4176.23,46.292],[4176.24,0.015],[4176.25,0.01],[4176.26,0.015],[4176.27,0.01]]]
["binance-futures","ETHUSDT",1758694214591,[[4177.0,46.932],[4176.98,0.033],[4176.97,0.01],[4176.96,0.724],[4176.95,0.028]],[[4177.01,265.086],[4177.02,0.01],[4177.03,0.005],[4177.04,7.123],[4177.05,0.609]]]
["binance-futures","ETHUSDT",1758694293526,[[4178.2,83.88],[4178.19,0.438],[4178.18,3.571],[4178.17,0.604],[4178.16,7.818]],[[4178.21,167.358],[4178.22,0.02],[4178.25,0.005],[4178.28,0.005],[4178.31,0.033]]]
["binance-futures","ETHUSDT",1758694301213,[[4177.88,81.023],[4177.86,3.585],[4177.84,2.177],[4177.83,1.199],[4177.82,0.261]],[[4177.89,282.799],[4177.9,88.315],[4177.91,19.259],[4177.92,0.028],[4177.94,0.005]]]
["binance-futures","ETHUSDT",1758694344994,[[4178.19,61.439],[4178.18,0.296],[4178.17,0.015],[4178.16,0.01],[4178.15,0.01]],[[4178.2,133.747],[4178.21,0.015],[4178.22,1.617],[4178.23,2.471],[4178.24,1.326]]]
["binance-futures","ETHUSDT",1758694393115,[[4177.92,196.787],[4177.91,0.463],[4177.9,2.181],[4177.89,0.01],[4177.88,3.039]],[[4177.93,72.687],[4177.94,3.105],[4177.95,0.197],[4177.96,1.132],[4177.97,0.01]]]
["binance-futures","ETHUSDT",1758694433445,[[4175.44,9.99],[4175.42,0.241],[4175.38,0.028],[4175.35,0.011],[4175.32,0.01]],[[4175.45,353.262],[4175.46,0.015],[4175.47,0.01],[4175.49,0.01],[4175.5,0.039]]]
["binance-futures","ETHUSDT",1758694476122,[[4175.32,22.722],[4175.31,0.016],[4175.3,2.783],[4175.29,0.033],[4175.23,0.005]],[[4175.33,349.494],[4175.34,0.02],[4175.35,0.005],[4175.38,66.699],[4175.39,2.335]]]
["binance-futures","ETHUSDT",1758694533550,[[4175.0,4119.759],[4174.99,0.741],[4174.98,0.006],[4174.97,0.151],[4174.96,0.016]],[[4175.01,143.997],[4175.02,0.033],[4175.03,0.01],[4175.07,0.005],[4175.09,0.627]]]
["binance-futures","ETHUSDT",1758694574282,[[4176.59,105.347],[4176.58,0.594],[4176.57,0.999],[4176.54,0.033],[4176.5,0.01]],[[4176.6,135.889],[4176.61,4.849],[4176.62,17.951],[4176.64,0.799],[4176.65,0.028]]]
["binance-futures","ETHUSDT",1758694620842,[[4175.1,83.555],[4175.09,0.15],[4175.08,0.015],[4175.07,0.01],[4175.06,0.015]],[[4175.11,151.774],[4175.12,0.01],[4175.13,0.01],[4175.14,0.049],[4175.15,0.609]]]
["binance-futures","ETHUSDT",1758694636092,[[4174.36,17.754],[4174.35,0.009],[4174.33,0.327],[4174.26,0.005],[4174.0,11.614]],[[4174.37,338.375],[4174.38,18.069],[4174.39,6.537],[4174.4,11.707],[4174.41,0.599]]]
["binance-futures","ETHUSDT",1758694668894,[[4175.54,123.968],[4175.53,0.173],[4175.5,0.005],[4175.41,0.242],[4175.13,0.615]],[[4175.55,142.532],[4175.57,0.028],[4175.6,2.25],[4175.61,0.005],[4175.62,0.837]]]
["binance-futures","ETHUSDT",1758694718857,[[4172.0,63.027],[4171.99,0.242],[4171.98,0.014],[4171.96,0.028],[4171.95,0.02]],[[4172.01,212.748],[4172.02,9.595],[4172.03,0.52],[4172.04,0.028],[4172.05,4.793]]]
["binance-futures","ETHUSDT",1758694764592,[[4173.31,39.543],[4173.3,0.011],[4173.29,0.005],[4173.25,0.028],[4173.24,0.01]],[[4173.32,104.187],[4173.33,0.005],[4173.34,10.312],[4173.35,5.686],[4173.36,0.301]]]
["binance-futures","ETHUSDT",1758694807731,[[4171.0,27.707],[4170.7,0.01],[4170.69,0.357],[4170.66,0.049],[4170.64,1.5]],[[4171.01,297.523],[4171.02,5.392],[4171.05,0.033],[4171.07,0.212],[4171.11,0.01]]]
["binance-futures","ETHUSDT",1758694855247,[[4169.99,269.175],[4169.98,0.016],[4169.96,4.3],[4169.95,19.95],[4169.8,0.015]],[[4170.0,49.944],[4170.01,2.23],[4170.06,0.005],[4170.07,0.046],[4170.08,0.028]]]
["binance-futures","ETHUSDT",1758694890172,[[4168.52,112.31],[4168.51,0.643],[4168.5,0.025],[4168.48,0.01],[4168.46,2.188]],[[4168.53,146.462],[4168.54,130.442],[4168.55,0.257],[4168.57,0.028],[4168.65,0.01]]]
["binance-futures","ETHUSDT",1758694945173,[[4166.74,44.798],[4166.73,0.5],[4166.72,0.038],[4166.71,0.01],[4166.7,0.051]],[[4166.75,229.579],[4166.76,27.331],[4166.77,0.027],[4166.78,0.01],[4166.79,4.303]]]
["binance-futures","ETHUSDT",1758694987099,[[4166.82,12.774],[4166.81,0.11],[4166.8,0.01],[4166.79,0.028],[4166.77,0.01]],[[4166.83,286.326],[4166.84,15.099],[4166.85,1.335],[4166.86,0.011],[4166.87,0.028]]]
["binance-futures","ETHUSDT",1758694994470,[[4166.26,50.43],[4166.25,0.043],[4166.24,0.01],[4166.23,0.01],[4166.22,0.015]],[[4166.27,164.749],[4166.28,0.034],[4166.29,1.717],[4166.3,0.031],[4166.31,0.01]]]
["binance-futures","ETHUSDT",1758695047894,[[4166.61,133.038],[4166.6,0.621],[4166.59,0.03],[4166.56,0.033],[4166.55,2.762]],[[4166.62,59.664],[4166.63,0.153],[4166.64,0.6],[4166.65,32.223],[4166.66,30.941]]]
["binance-futures","ETHUSDT",1758695088910,[[4166.26,90.711],[4166.25,0.005],[4166.22,0.606],[4166.21,0.028],[4166.2,0.725]],[[4166.27,130.745],[4166.28,0.01],[4166.3,0.033],[4166.31,17.933],[4166.32,100.008]]]
["binance-futures","ETHUSDT",1758695141252,[[4168.0,179.264],[4167.99,70.925],[4167.98,35.137],[4167.97,38.516],[4167.96,0.01]],[[4168.01,263.874],[4168.02,0.089],[4168.04,9.029],[4168.05,3.004],[4168.06,1.008]]]
["binance-futures","ETHUSDT",1758695189279,[[4167.91,327.297],[4167.9,39.594],[4167.89,37.406],[4167.88,35.13],[4167.87,35.137]],[[4167.92,69.659],[4167.93,0.015],[4167.95,0.028],[4167.96,0.719],[4167.97,0.01]]]
["binance-futures","ETHUSDT",1758695237185,[[4169.08,80.627],[4169.07,1.007],[4169.06,0.285],[4169.05,0.12],[4169.04,0.01]],[[4169.09,102.17],[4169.1,0.269],[4169.11,0.089],[4169.12,0.01],[4169.13,1.001]]]
["binance-futures","ETHUSDT",1758695287953,[[4166.5,396.579],[4166.49,0.129],[4166.48,0.055],[4166.47,0.388],[4166.46,0.075]],[[4166.51,436.167],[4166.52,36.858],[4166.53,19.367],[4166.54,0.026],[4166.55,0.02]]]
["binance-futures","ETHUSDT",1758695331390,[[4167.79,214.791],[4167.78,0.033],[4167.77,0.005],[4167.73,0.048],[4167.69,0.005]],[[4167.8,49.799],[4167.81,0.033],[4167.84,1.039],[4167.87,0.005],[4167.88,0.033]]]
["binance-futures","ETHUSDT",1758695384774,[[4168.99,221.801],[4168.98,0.03],[4168.97,0.067],[4168.94,0.038],[4168.92,0.719]],[[4169.0,125.705],[4169.01,0.649],[4169.02,0.011],[4169.03,0.278],[4169.04,0.41]]]
["binance-futures","ETHUSDT",1758695392251,[[4171.02,252.564],[4171.01,0.109],[4171.0,35.02],[4170.99,50.855],[4170.98,36.26]],[[4171.03,74.069],[4171.05,0.033],[4171.06,0.039],[4171.08,0.023],[4171.1,0.028]]]
["binance-futures","ETHUSDT",1758695464799,[[4172.5,133.015],[4172.49,0.053],[4172.48,0.356],[4172.47,12.152],[4172.46,0.038]],[[4172.51,191.881],[4172.52,0.698],[4172.53,0.038],[4172.54,0.021],[4172.55,0.01]]]
["binance-futures","ETHUSDT",1758695483649,[[4172.15,315.623],[4172.14,0.677],[4172.13,0.072],[4172.12,11.893],[4172.11,0.034]],[[4172.16,1.769],[4172.18,0.624],[4172.2,0.11],[4172.21,0.028],[4172.25,0.026]]]
["binance-futures","ETHUSDT",1758695525740,[[4171.71,259.888],[4171.7,0.054],[4171.65,0.005],[4171.64,1.677],[4171.63,8.755]],[[4171.72,341.997],[4171.73,0.015],[4171.78,0.028],[4171.8,0.005],[4171.88,0.008]]]
["binance-futures","ETHUSDT",1758695575826,[[4170.19,195.174],[4170.15,7.758],[4170.14,0.01],[4170.11,0.005],[4170.1,0.028]],[[4170.2,96.657],[4170.22,7.118],[4170.23,0.008],[4170.24,0.006],[4170.27,0.005]]]
["binance-futures","ETHUSDT",1758695624991,[[4172.59,141.796],[4172.58,0.01],[4172.57,0.005],[4172.56,0.01],[4172.54,0.028]],[[4172.6,100.49],[4172.62,0.317],[4172.64,0.456],[4172.65,0.051],[4172.68,3.84]]]
["binance-futures","ETHUSDT",1758695672039,[[4173.16,92.099],[4173.15,0.811],[4173.14,0.01],[4173.13,0.01],[4173.12,0.02]],[[4173.17,102.938],[4173.18,1.609],[4173.19,8.745],[4173.2,1.122],[4173.26,0.605]]]
["binance-futures","ETHUSDT",1758695724902,[[4172.0,628.663],[4171.99,0.031],[4171.98,0.01],[4171.97,0.01],[4171.96,0.015]],[[4172.01,220.052],[4172.02,0.289],[4172.03,5.046],[4172.04,0.01],[4172.05,0.01]]]
["binance-futures","ETHUSDT",1758695762170,[[4173.15,5.608],[4173.14,0.048],[4173.12,0.678],[4173.06,1.087],[4173.05,0.039]],[[4173.16,273.063],[4173.17,1.682],[4173.18,7.186],[4173.19,0.25],[4173.2,0.748]]]
["binance-futures","ETHUSDT",1758695774538,[[4174.03,241.157],[4174.02,0.026],[4174.01,8.076],[4174.0,0.03],[4173.99,0.038]],[[4174.04,41.538],[4174.05,0.015],[4174.06,0.159],[4174.07,0.11],[4174.08,0.016]]]
["binance-futures","ETHUSDT",1758695826956,[[4172.76,26.916],[4172.74,0.043],[4172.7,0.028],[4172.67,2.847],[4172.66,0.025]],[[4172.77,296.037],[4172.78,3.768],[4172.8,0.665],[4172.81,2.157],[4172.85,0.028]]]
["binance-futures","ETHUSDT",1758695859610,[[4171.1,54.789],[4171.09,0.005],[4171.07,0.005],[4171.06,0.028],[4170.99,0.005]],[[4171.11,85.476],[4171.12,1.318],[4171.14,0.005],[4171.16,0.028],[4171.23,2.519]]]
["binance-futures","ETHUSDT",1758695920544,[[4171.4,78.832],[4171.39,35.01],[4171.36,35.604],[4171.35,35.028],[4171.31,0.994]],[[4171.41,151.036],[4171.42,1.815],[4171.43,2.221],[4171.44,0.01],[4171.45,0.039]]]
["binance-futures","ETHUSDT",1758695974710,[[4174.43,132.427],[4174.42,35.613],[4174.41,35.005],[4174.4,35.015],[4174.39,0.028]],[[4174.44,75.752],[4174.45,0.325],[4174.46,1.203],[4174.47,0.015],[4174.51,0.072]]]
["binance-futures","ETHUSDT",1758696021609,[[4173.98,223.299],[4173.97,57.68],[4173.96,35.021],[4173.95,35.614],[4173.94,1.657]],[[4173.99,36.592],[4174.0,0.025],[4174.01,2.319],[4174.02,0.135],[4174.03,4.756]]]
["binance-futures","ETHUSDT",1758696074282,[[4171.89,76.151],[4171.88,3.039],[4171.87,2.852],[4171.86,3.722],[4171.85,4.112]],[[4171.9,121.952],[4171.91,2.957],[4171.92,17.981],[4171.93,0.021],[4171.94,0.048]]]
["binance-futures","ETHUSDT",1758696117934,[[4172.74,2.489],[4172.73,1.272],[4172.72,0.559],[4172.62,0.02],[4172.56,0.005]],[[4172.75,336.66],[4172.76,90.539],[4172.77,15.959],[4172.78,3.507],[4172.79,0.012]]]
["binance-futures","ETHUSDT",1758696126251,[[4172.36,349.624],[4172.35,0.672],[4172.31,0.028],[4172.28,0.005]],[[4172.37,42.989],[4172.38,17.974],[4172.4,36.369],[4172.41,0.005],[4172.42,0.028]]]
["binance-futures","ETHUSDT",1758696168048,[[4172.39,203.101],[4172.38,0.642],[4172.37,0.069],[4172.36,1.033],[4172.35,0.005]],[[4172.4,44.17],[4172.43,0.005],[4172.44,0.01],[4172.45,0.061],[4172.48,0.016]]]
["binance-futures","ETHUSDT",1758696225638,[[4174.24,106.419],[4174.23,1.714],[4174.22,1.606],[4174.21,0.444],[4174.2,0.45]],[[4174.25,86.052],[4174.26,9.286],[4174.27,0.128],[4174.28,0.069],[4174.3,0.109]]]
["binance-futures","ETHUSDT",1758696275932,[[4173.19,54.015],[4173.18,0.09],[4173.17,0.042],[4173.16,0.005],[4173.14,0.028]],[[4173.2,105.634],[4173.21,1.345],[4173.23,1.178],[4173.24,1.318],[4173.25,0.885]]]
["binance-futures","ETHUSDT",1758696310267,[[4174.12,121.235],[4174.11,0.015],[4174.1,0.033],[4174.09,0.038],[4174.08,0.352]],[[4174.13,224.351],[4174.14,0.027],[4174.15,4.828],[4174.16,0.01],[4174.17,0.235]]]
["binance-futures","ETHUSDT",1758696379129,[[4175.87,97.674],[4175.86,0.05],[4175.85,0.201],[4175.83,0.005],[4175.81,0.028]],[[4175.88,119.923],[4175.9,0.541],[4175.92,1.233],[4175.93,0.452],[4175.94,0.01]]]
["binance-futures","ETHUSDT",1758696429290,[[4174.93,275.888],[4174.92,50.437],[4174.91,47.505],[4174.9,37.428],[4174.89,0.327]],[[4174.94,2.427],[4174.95,0.005],[4174.99,0.028],[4175.0,0.033],[4175.08,0.01]]]
["binance-futures","ETHUSDT",1758696472051,[[4175.66,263.477],[4175.65,35.016],[4175.61,1.066],[4175.6,57.539],[4175.59,35.636]],[[4175.67,5.991],[4175.68,0.005],[4175.72,0.028],[4175.76,14.9],[4175.77,0.015]]]
["binance-futures","ETHUSDT",1758696484823,[[4176.48,102.201],[4176.47,0.315],[4176.46,0.102],[4176.44,0.005],[4176.4,0.038]],[[4176.49,107.841],[4176.5,0.043],[4176.51,0.01],[4176.52,0.01],[4176.53,0.01]]]
["binance-futures","ETHUSDT",1758696533504,[[4177.07,131.054],[4177.06,0.01],[4177.05,0.012],[4177.02,0.028],[4177.0,2.21]],[[4177.08,140.601],[4177.09,1.713],[4177.1,8.376],[4177.12,0.609],[4177.16,0.366]]]
["binance-futures","ETHUSDT",1758696574810,[[4178.36,69.342],[4178.34,0.025],[4178.32,0.028],[4178.3,0.01],[4178.27,0.217]],[[4178.37,351.616],[4178.38,1.31],[4178.39,0.012],[4178.4,0.01],[4178.41,4.485]]]
["binance-futures","ETHUSDT",1758696618912,[[4176.67,238.788],[4176.66,0.637],[4176.65,0.063],[4176.64,0.016],[4176.63,0.01]],[[4176.68,3.441],[4176.69,0.033],[4176.7,0.01],[4176.78,0.01],[4176.84,0.147]]]
["binance-futures","ETHUSDT",1758696674678,[[4178.32,56.464],[4178.31,2.043],[4178.3,0.054],[4178.29,0.01],[4178.28,0.01]],[[4178.33,66.461],[4178.34,2.557],[4178.35,0.887],[4178.36,0.01],[4178.37,0.02]]]
["binance-futures","ETHUSDT",1758696714707,[[4178.65,21.116],[4178.64,0.033],[4178.63,0.01],[4178.59,0.033],[4178.56,0.005]],[[4178.66,133.831],[4178.67,52.431],[4178.68,35.0],[4178.69,35.0],[4178.7,35.0]]]
["binance-futures","ETHUSDT",1758696746989,[[4179.67,124.994],[4179.66,0.452],[4179.65,0.036],[4179.63,0.033],[4179.36,0.604]],[[4179.68,72.938],[4179.69,0.285],[4179.71,0.033],[4179.72,0.599],[4179.75,1.319]]]
["binance-futures","ETHUSDT",1758696804458,[[4181.34,31.671],[4181.33,0.043],[4181.24,0.01],[4181.23,0.028],[4181.22,0.01]],[[4181.35,303.932],[4181.36,47.584],[4181.37,65.056],[4181.38,35.015],[4181.39,0.01]]]
["binance-futures","ETHUSDT",1758696811750,[[4180.46,105.798],[4180.45,0.394],[4180.43,0.028],[4180.4,1.221],[4180.38,0.005]],[[4180.47,173.632],[4180.48,57.543],[4180.49,35.012],[4180.5,35.01],[4180.51,35.028]]]
["binance-futures","ETHUSDT",1758696859801,[[4178.79,73.489],[4178.78,0.028],[4178.76,1.008],[4178.75,0.531],[4178.73,0.068]],[[4178.8,115.038],[4178.81,4.481],[4178.82,0.039],[4178.83,0.605],[4178.89,0.005]]]
["binance-futures","ETHUSDT",1758696907788,[[4179.99,10.125],[4179.98,0.083],[4179.97,0.005],[4179.93,0.038],[4179.89,0.015]],[[4180.0,182.747],[4180.01,49.454],[4180.02,36.513],[4180.03,35.854],[4180.04,2.233]]]
["binance-futures","ETHUSDT",1758696952288,[[4178.82,115.775],[4178.81,35.01],[4178.8,35.433],[4178.79,35.013],[4178.78,2.005]],[[4178.83,102.618],[4178.84,0.033],[4178.85,0.02],[4178.87,0.01],[4178.91,0.028]]]
["binance-futures","ETHUSDT",1758697001668,[[4178.76,151.745],[4178.75,45.817],[4178.74,36.496],[4178.73,35.0],[4178.72,0.687]],[[4178.77,25.205],[4178.78,0.033],[4178.79,0.005],[4178.8,0.01],[4178.83,0.038]]]
["binance-futures","ETHUSDT",1758697056454,[[4179.93,93.067],[4179.92,2.736],[4179.91,5.028],[4179.9,4.66],[4179.89,1.009]],[[4179.94,61.588],[4179.96,0.279],[4179.99,11.803],[4180.0,64.951],[4180.01,0.04]]]
["binance-futures","ETHUSDT",1758697111251,[[4178.56,219.522],[4178.55,0.114],[4178.54,0.01],[4178.53,0.01],[4178.52,0.251]],[[4178.57,31.547],[4178.58,0.02],[4178.59,0.038],[4178.6,0.044],[4178.62,0.018]]]
["binance-futures","ETHUSDT",1758697155653,[[4178.44,107.55],[4178.43,0.306],[4178.42,0.088],[4178.41,0.091],[4178.4,0.026]],[[4178.45,130.162],[4178.46,2.499],[4178.47,0.03],[4178.48,0.053],[4178.49,0.029]]]
["binance-futures","ETHUSDT",1758697195112,[[4179.07,105.051],[4179.06,0.033],[4179.05,0.033],[4179.03,0.268],[4179.01,2.344]],[[4179.08,135.175],[4179.09,0.017],[4179.1,0.276],[4179.11,0.005],[4179.12,0.01]]]
["binance-futures","ETHUSDT",1758697217040,[[4180.3,60.927],[4180.29,0.005],[4180.28,0.077],[4180.26,0.038],[4180.23,0.558]],[[4180.31,169.288],[4180.32,47.59],[4180.33,35.0],[4180.34,35.06],[4180.35,0.005]]]
["binance-futures","ETHUSDT",1758697258894,[[4180.96,18.894],[4180.95,15.343],[4180.94,0.025],[4180.93,0.01],[4180.91,0.028]],[[4180.97,226.717],[4180.98,57.494],[4180.99,35.39],[4181.0,65.284],[4181.01,35.45]]]
["binance-futures","ETHUSDT",1758697324283,[[4178.15,328.719],[4178.14,42.092],[4178.13,35.024],[4178.12,0.01],[4178.11,0.038]],[[4178.16,1.142],[4178.17,0.043],[4178.18,0.028],[4178.19,0.033],[4178.2,0.005]]]
["binance-futures","ETHUSDT",1758697348797,[[4178.0,78.146],[4177.99,5.439],[4177.98,2.374],[4177.97,0.037],[4177.94,0.005]],[[4178.01,135.696],[4178.02,0.015],[4178.03,0.48],[4178.04,0.855],[4178.05,0.05]]]
["binance-futures","ETHUSDT",1758697397593,[[4180.22,121.17],[4180.2,1.254],[4180.19,3.826],[4180.18,0.01],[4180.14,0.033]],[[4180.23,140.599],[4180.24,0.017],[4180.26,2.285],[4180.28,0.033],[4180.35,0.015]]]
["binance-futures","ETHUSDT",1758697448360,[[4178.55,39.014],[4178.54,35.16],[4178.53,35.0],[4178.52,35.005],[4178.51,35.01]],[[4178.56,218.429],[4178.57,0.616],[4178.58,0.005],[4178.59,1.169],[4178.6,0.005]]]
["binance-futures","ETHUSDT",1758697491432,[[4179.38,150.932],[4179.37,63.032],[4179.36,35.039],[4179.34,35.033],[4179.33,0.011]],[[4179.39,24.684],[4179.4,0.01],[4179.43,0.067],[4179.44,0.322],[4179.45,0.599]]]
["binance-futures","ETHUSDT",1758697499771,[[4179.38,157.118],[4179.37,62.757],[4179.36,35.039],[4179.35,35.0],[4179.34,35.033]],[[4179.39,34.237],[4179.4,0.01],[4179.42,0.038],[4179.43,0.067],[4179.44,0.24]]]
["binance-futures","ETHUSDT",1758697550847,[[4179.2,81.92],[4179.19,15.695],[4179.18,0.005],[4179.15,1.493]],[[4179.21,50.598],[4179.22,0.604],[4179.24,1.168],[4179.25,1.821],[4179.28,0.599]]]
["binance-futures","ETHUSDT",1758697627539,[[4177.48,1.146],[4177.44,0.006],[4177.42,0.01],[4177.4,0.005],[4177.38,0.526]],[[4177.49,374.644],[4177.5,0.01],[4177.51,0.023],[4177.52,3.052],[4177.53,7.989]]]
["binance-futures","ETHUSDT",1758697644746,[[4177.15,287.703],[4177.14,27.91],[4177.13,12.216],[4177.12,14.395],[4177.11,0.015]],[[4177.16,84.585],[4177.17,0.015],[4177.18,0.01],[4177.19,0.038],[4177.2,0.03]]]
["binance-futures","ETHUSDT",1758697689015,[[4176.87,100.947],[4176.86,54.17],[4176.85,35.342],[4176.84,35.138],[4176.83,14.818]],[[4176.88,200.385],[4176.89,0.027],[4176.9,0.33],[4176.91,0.02],[4176.92,0.01]]]
["binance-futures","ETHUSDT",1758697720663,[[4177.58,82.857],[4177.57,15.684],[4177.56,0.028],[4177.55,0.044],[4177.54,0.028]],[[4177.59,117.289],[4177.6,0.01],[4177.65,0.627],[4177.68,0.044],[4177.71,0.599]]]
["binance-futures","ETHUSDT",1758697799816,[[4178.72,51.496],[4178.7,0.005],[4178.68,0.01],[4178.64,0.028],[4178.63,0.01]],[[4178.73,155.929],[4178.74,0.616],[4178.75,16.61],[4178.76,0.371],[4178.77,0.628]]]
["binance-futures","ETHUSDT",1758697841016,[[4177.98,301.272],[4177.97,0.382],[4177.96,2.109],[4177.95,13.628],[4177.94,0.222]],[[4177.99,172.126],[4178.0,0.455],[4178.01,0.01],[4178.02,1.158],[4178.03,0.01]]]
["binance-futures","ETHUSDT",1758697895315,[[4179.84,9.813],[4179.83,0.005],[4179.82,0.028],[4179.8,0.01],[4179.78,0.1]],[[4179.85,357.903],[4179.86,35.01],[4179.88,0.066],[4179.89,0.652],[4179.94,0.268]]]
["binance-futures","ETHUSDT",1758697899502,[[4179.43,208.852],[4179.42,35.614],[4179.41,50.468],[4179.4,35.061],[4179.39,35.366]],[[4179.44,8.334],[4179.45,0.005],[4179.49,0.028],[4179.5,0.619],[4179.64,0.996]]]
["binance-futures","ETHUSDT",1758697948288,[[4180.77,226.458],[4180.76,12.241],[4180.75,0.01],[4180.74,0.01],[4180.73,0.01]],[[4180.78,51.509],[4180.79,0.022],[4180.8,0.037],[4180.81,0.01],[4180.87,0.005]]]
["binance-futures","ETHUSDT",1758697999667,[[4178.0,68.962],[4177.97,0.01],[4177.96,0.08],[4177.92,0.016],[4177.91,0.028]],[[4178.01,241.381],[4178.02,0.294],[4178.03,0.746],[4178.05,0.185],[4178.06,3.04]]]
["binance-futures","ETHUSDT",1758698034920,[[4174.84,203.403],[4174.82,12.5],[4174.81,46.923],[4174.8,38.152],[4174.79,0.028]],[[4174.85,52.535],[4174.86,10.953],[4174.89,0.168],[4174.93,0.42],[4174.95,0.15]]]
["binance-futures","ETHUSDT",1758698090711,[[4175.99,119.396],[4175.98,22.362],[4175.96,2.199],[4175.91,0.634],[4175.89,0.01]],[[4176.0,43.358],[4176.01,0.099],[4176.02,0.039],[4176.03,0.005],[4176.04,1.058]]]
["binance-futures","ETHUSDT",1758698145143,[[4176.96,115.757],[4176.95,16.435],[4176.94,0.043],[4176.93,0.01],[4176.92,1.336]],[[4176.97,70.858],[4176.98,0.731],[4176.99,0.583],[4177.0,1.697],[4177.03,0.005]]]
["binance-futures","ETHUSDT",1758698170189,[[4179.99,224.683],[4179.98,1.918],[4179.97,0.086],[4179.96,0.176],[4179.95,0.077]],[[4180.0,80.768],[4180.01,4.002],[4180.02,0.01],[4180.03,0.02],[4180.04,0.01]]]
["binance-futures","ETHUSDT",1758698235848,[[4180.61,194.14],[4180.6,0.114],[4180.59,1.801],[4180.58,0.01],[4180.57,0.011]],[[4180.62,142.315],[4180.63,6.426],[4180.64,0.049],[4180.65,0.01],[4180.66,0.01]]]
["binance-futures","ETHUSDT",1758698277431,[[4180.0,114.348],[4179.97,0.005],[4179.89,0.025],[4179.88,2.154],[4179.8,0.015]],[[4180.01,147.164],[4180.02,0.022],[4180.1,0.028],[4180.11,0.25],[4180.13,0.007]]]
["binance-futures","ETHUSDT",1758698285514,[[4179.47,338.68],[4179.46,0.01],[4179.43,0.604],[4179.4,60.144],[4179.2,1.036]],[[4179.48,2.087],[4179.49,0.033],[4179.52,0.124],[4179.57,0.005],[4179.6,0.01]]]
["binance-futures","ETHUSDT",1758698327332,[[4180.87,83.947],[4180.86,0.005],[4180.85,0.033],[4180.8,0.015],[4180.77,0.038]],[[4180.88,63.866],[4180.89,1.12],[4180.9,0.008],[4180.91,0.028],[4180.92,0.067]]]
["binance-futures","ETHUSDT",1758698378570,[[4181.74,399.893],[4181.73,40.136],[4181.72,35.058],[4181.71,35.033],[4181.7,2.477]],[[4181.75,23.354],[4181.76,0.069],[4181.77,0.008],[4181.8,4.662],[4181.82,7.264]]]
["binance-futures","ETHUSDT",1758698427789,[[4181.49,160.601],[4181.48,2.134],[4181.47,122.613],[4181.46,0.127],[4181.45,1.318]],[[4181.5,114.79],[4181.51,10.8],[4181.52,5.166],[4181.53,0.022],[4181.54,0.01]]]
["binance-futures","ETHUSDT",1758698466754,[[4181.7,54.985],[4181.69,3.446],[4181.68,0.14],[4181.67,0.045],[4181.66,0.01]],[[4181.71,162.792],[4181.72,53.85],[4181.73,35.01],[4181.74,35.727],[4181.75,36.951]]]
["binance-futures","ETHUSDT",1758698520352,[[4180.23,91.701],[4180.22,0.257],[4180.21,0.01],[4180.2,0.015],[4180.19,0.01]],[[4180.24,131.25],[4180.25,42.289],[4180.26,35.027],[4180.27,2.163],[4180.28,0.01]]]
["binance-futures","ETHUSDT",1758698573039,[[4178.18,105.804],[4178.17,1.928],[4178.15,0.786],[4178.13,4.342],[4178.12,12.271]],[[4178.19,25.832],[4178.2,0.01],[4178.21,0.005],[4178.24,0.028],[4178.25,0.01]]]
["binance-futures","ETHUSDT",1758698599601,[[4173.85,50.567],[4173.84,0.087],[4173.81,0.028],[4173.8,0.011],[4173.79,2.203]],[[4173.86,131.347],[4173.87,47.443],[4173.88,36.388],[4173.89,35.072],[4173.9,0.01]]]
["binance-futures","ETHUSDT",1758698620440,[[4173.92,252.77],[4173.91,1.522],[4173.9,0.103],[4173.89,0.028],[4173.87,0.005]],[[4173.93,64.143],[4173.94,0.01],[4173.95,3.745],[4173.96,17.432],[4173.97,0.028]]]
["binance-futures","ETHUSDT",1758698668944,[[4172.86,21.019],[4172.85,0.032],[4172.84,0.01],[4172.81,0.005],[4172.7,0.005]],[[4172.87,205.525],[4172.88,2.423],[4172.89,2.572],[4172.9,0.015],[4172.91,6.945]]]
["binance-futures","ETHUSDT",1758698708643,[[4171.69,102.388],[4171.68,35.967],[4171.66,36.72],[4171.64,37.186],[4171.63,35.605]],[[4171.7,124.183],[4171.71,0.017],[4171.73,0.005],[4171.74,0.028],[4171.76,0.034]]]
["binance-futures","ETHUSDT",1758698755230,[[4171.57,69.159],[4171.56,35.041],[4171.54,35.01],[4171.53,35.015],[4171.47,10.945]],[[4171.58,330.943],[4171.59,0.211],[4171.6,0.122],[4171.61,10.991],[4171.62,10.697]]]
["binance-futures","ETHUSDT",1758698799923,[[4169.13,24.013],[4169.12,0.011],[4169.03,0.005],[4168.94,4.958],[4168.91,0.264]],[[4169.14,330.433],[4169.15,35.005],[4169.16,35.0],[4169.17,0.033],[4169.18,4.237]]]
["binance-futures","ETHUSDT",1758698847184,[[4167.0,100.299],[4166.99,0.283],[4166.98,0.043],[4166.97,0.01],[4166.96,0.01]],[[4167.01,288.38],[4167.02,19.956],[4167.03,3.994],[4167.04,0.905],[4167.05,0.015]]]
["binance-futures","ETHUSDT",1758698879760,[[4165.15,363.976],[4165.14,35.005],[4165.13,51.042],[4165.12,35.0],[4165.11,36.223]],[[4165.16,0.683],[4165.19,0.005],[4165.2,0.01],[4165.21,0.028],[4165.23,0.005]]]
["binance-futures","ETHUSDT",1758698933878,[[4167.44,171.778],[4167.43,9.887],[4167.41,1.063],[4167.4,2.939],[4167.36,0.747]],[[4167.45,128.603],[4167.46,0.012],[4167.47,0.01],[4167.5,0.123],[4167.55,0.177]]]
["binance-futures","ETHUSDT",1758698941837,[[4167.67,442.205],[4167.66,36.2],[4167.65,56.354],[4167.64,35.614],[4167.63,0.01]],[[4167.68,16.281],[4167.69,0.015],[4167.7,0.006],[4167.71,0.005],[4167.72,0.01]]]
["binance-futures","ETHUSDT",1758699007418,[[4167.66,198.064],[4167.65,0.005],[4167.64,4.63],[4167.63,18.14],[4167.62,0.1]],[[4167.67,13.404],[4167.68,0.005],[4167.69,0.073],[4167.71,0.005],[4167.74,16.677]]]
["binance-futures","ETHUSDT",1758699032237,[[4168.59,50.353],[4168.58,15.043],[4168.57,1.406],[4168.56,1.444]],[[4168.6,241.035],[4168.61,47.664],[4168.62,36.196],[4168.63,35.0],[4168.64,35.0]]]
["binance-futures","ETHUSDT",1758699081322,[[4167.36,61.33],[4167.35,14.734],[4167.34,0.081],[4167.33,0.01],[4167.32,0.01]],[[4167.37,224.837],[4167.38,0.015],[4167.39,0.01],[4167.4,0.015],[4167.41,0.149]]]
["binance-futures","ETHUSDT",1758699147157,[[4167.99,92.592],[4167.98,0.021],[4167.97,0.01],[4167.96,0.01],[4167.95,0.01]],[[4168.0,137.438],[4168.01,0.655],[4168.02,0.01],[4168.06,0.033],[4168.09,1.552]]]
["binance-futures","ETHUSDT",1758699176281,[[4168.89,389.966],[4168.88,0.01],[4168.86,0.005],[4168.85,12.729],[4168.84,0.033]],[[4168.9,4.211],[4168.93,0.01],[4168.97,0.01],[4169.02,0.005],[4169.04,0.609]]]
["binance-futures","ETHUSDT",1758699228106,[[4168.6,40.372],[4168.59,0.061],[4168.58,0.028],[4168.56,0.01],[4168.54,0.033]],[[4168.61,155.349],[4168.62,1.173],[4168.63,0.04],[4168.64,0.724],[4168.65,0.6]]]
["binance-futures","ETHUSDT",1758699269360,[[4166.42,132.911],[4166.41,0.135],[4166.39,0.033],[4166.38,0.049],[4166.37,0.606]],[[4166.43,84.031],[4166.44,1.048],[4166.45,0.232],[4166.46,0.005],[4166.48,0.96]]]
["binance-futures","ETHUSDT",1758699307152,[[4167.99,296.428],[4167.98,0.048],[4167.97,0.017],[4167.94,0.005],[4167.93,0.005]],[[4168.0,61.853],[4168.01,0.069],[4168.02,0.037],[4168.03,0.063],[4168.04,0.039]]]
["binance-futures","ETHUSDT",1758699319136,[[4167.99,167.699],[4167.98,46.033],[4167.97,35.016],[4167.96,37.175],[4167.95,0.01]],[[4168.0,13.662],[4168.01,0.798],[4168.02,0.037],[4168.03,0.096],[4168.04,0.049]]]
["binance-futures","ETHUSDT",1758699368650,[[4166.37,154.234],[4166.36,0.044],[4166.35,5.984],[4166.34,12.58],[4166.33,0.118]],[[4166.38,122.671],[4166.39,0.712],[4166.4,0.02],[4166.41,0.01],[4166.42,17.017]]]
["binance-futures","ETHUSDT",1758699437778,[[4165.75,166.68],[4165.74,0.015],[4165.73,0.036],[4165.72,0.005],[4165.7,0.086]],[[4165.76,100.325],[4165.77,1.702],[4165.78,0.028],[4165.8,0.611],[4165.82,0.04]]]
["binance-futures","ETHUSDT",1758699460537,[[4165.91,130.014],[4165.9,0.01],[4165.89,0.099],[4165.88,0.167],[4165.75,0.828]],[[4165.92,111.927],[4165.93,0.087],[4165.94,0.641],[4165.96,0.01],[4165.98,0.005]]]
["binance-futures","ETHUSDT",1758699512466,[[4166.1,212.13],[4166.09,0.013],[4166.08,6.815],[4166.07,0.028],[4166.06,41.325]],[[4166.11,42.462],[4166.12,0.005],[4166.13,0.005],[4166.14,10.783],[4166.16,0.6]]]
["binance-futures","ETHUSDT",1758699532580,[[4166.39,201.812],[4166.38,55.284],[4166.37,35.01],[4166.35,35.01],[4166.32,0.045]],[[4166.4,6.702],[4166.41,4.992],[4166.42,0.005],[4166.44,0.72],[4166.46,0.01]]]
["binance-futures","ETHUSDT",1758699610725,[[4167.1,4.79],[4167.09,0.028],[4167.06,0.038],[4167.01,0.705],[4167.0,0.02]],[[4167.11,242.756],[4167.12,0.015],[4167.13,0.048],[4167.14,0.235],[4167.15,0.015]]]
["binance-futures","ETHUSDT",1758699619045,[[4167.1,147.589],[4167.09,0.43],[4167.08,0.353],[4167.07,0.275],[4167.06,2.954]],[[4167.11,88.542],[4167.12,0.015],[4167.13,0.043],[4167.14,0.235],[4167.15,0.01]]]
["binance-futures","ETHUSDT",1758699661421,[[4167.96,168.145],[4167.95,0.62],[4167.94,0.015],[4167.93,0.015],[4167.92,0.01]],[[4167.97,107.02],[4167.98,0.043],[4167.99,0.01],[4168.0,0.031],[4168.01,0.015]]]
["binance-futures","ETHUSDT",1758699701468,[[4169.91,371.379],[4169.9,2.372],[4169.89,7.971],[4169.88,0.01],[4169.87,0.988]],[[4169.92,8.258],[4169.94,0.032],[4169.95,0.028],[4169.96,0.005],[4169.97,0.005]]]
["binance-futures","ETHUSDT",1758699756707,[[4174.42,69.531],[4174.41,0.015],[4174.4,0.285],[4174.38,0.882],[4174.33,0.01]],[[4174.43,227.053],[4174.44,0.023],[4174.45,1.952],[4174.46,0.023],[4174.48,0.24]]]
["binance-futures","ETHUSDT",1758699797472,[[4175.63,382.624],[4175.62,4.097],[4175.61,3.145],[4175.6,0.614],[4175.59,0.005]],[[4175.64,45.252],[4175.65,0.514],[4175.66,2.237],[4175.68,0.006],[4175.69,0.023]]]
["binance-futures","ETHUSDT",1758699828030,[[4175.31,409.763],[4175.3,0.01],[4175.29,0.01],[4175.26,0.313],[4175.25,0.01]],[[4175.32,4.184],[4175.33,0.013],[4175.34,0.005],[4175.36,0.028],[4175.39,0.01]]]
["binance-futures","ETHUSDT",1758699889925,[[4175.12,51.529],[4175.11,0.005],[4175.1,0.321],[4175.08,1.213],[4175.07,0.033]],[[4175.13,164.983],[4175.14,0.049],[4175.16,0.005],[4175.17,0.769],[4175.32,0.043]]]
["binance-futures","ETHUSDT",1758699939295,[[4174.16,205.623],[4174.15,42.282],[4174.14,35.005],[4174.13,0.005],[4174.12,0.649]],[[4174.17,82.168],[4174.18,0.005],[4174.19,0.246],[4174.2,0.005],[4174.22,0.028]]]
["binance-futures","ETHUSDT",1758699960849,[[4175.43,107.737],[4175.42,0.025],[4175.41,0.01],[4175.4,0.043],[4175.39,0.609]],[[4175.44,20.85],[4175.45,0.015],[4175.46,0.043],[4175.47,2.496],[4175.48,0.043]]]
["binance-futures","ETHUSDT",1758700037410,[[4174.04,9.829],[4174.03,5.121],[4174.0,0.096],[4173.99,0.155],[4173.98,2.074]],[[4174.05,309.801],[4174.06,37.01],[4174.07,48.002],[4174.08,35.0],[4174.1,0.028]]]
["binance-futures","ETHUSDT",1758700046190,[[4174.79,134.303],[4174.78,0.42],[4174.77,0.01],[4174.76,0.01],[4174.75,0.02]],[[4174.8,120.984],[4174.81,0.043],[4174.82,0.01],[4174.83,0.01],[4174.84,0.728]]]
["binance-futures","ETHUSDT",1758700101921,[[4176.98,171.612],[4176.97,0.02],[4176.96,2.48],[4176.95,0.01],[4176.94,0.01]],[[4176.99,111.615],[4177.0,57.134],[4177.01,0.128],[4177.02,0.615],[4177.03,0.01]]]
["binance-futures","ETHUSDT",1758700147201,[[4177.64,215.824],[4177.63,4.92],[4177.62,0.01],[4177.61,0.01],[4177.6,0.02]],[[4177.65,169.546],[4177.66,0.07],[4177.67,3.119],[4177.68,7.163],[4177.69,0.023]]]
["binance-futures","ETHUSDT",1758700205309,[[4175.85,195.49],[4175.84,1.284],[4175.83,0.015],[4175.82,0.01],[4175.81,0.01]],[[4175.86,126.375],[4175.87,0.027],[4175.88,0.01],[4175.89,0.01],[4175.9,0.01]]]
["binance-futures","ETHUSDT",1758700246410,[[4174.57,46.068],[4174.56,2.186],[4174.55,4.199],[4174.54,4.673],[4174.5,0.245]],[[4174.58,136.934],[4174.59,0.329],[4174.6,1.035],[4174.61,0.005],[4174.65,0.215]]]
["binance-futures","ETHUSDT",1758700281024,[[4174.01,99.271],[4174.0,49.102],[4173.99,35.217],[4173.98,35.01],[4173.97,0.01]],[[4174.02,161.864],[4174.03,0.109],[4174.04,0.015],[4174.05,0.082],[4174.06,0.25]]]
["binance-futures","ETHUSDT",1758700351635,[[4173.47,7.354],[4173.46,0.043],[4173.45,0.02],[4173.44,0.039],[4173.4,0.246]],[[4173.48,376.797],[4173.49,3.183],[4173.5,7.154],[4173.51,0.05],[4173.52,2.015]]]
["binance-futures","ETHUSDT",1758700396220,[[4174.71,55.202],[4174.7,0.015],[4174.69,0.01],[4174.68,0.015],[4174.67,0.01]],[[4174.72,360.698],[4174.73,0.192],[4174.74,0.022],[4174.75,0.01],[4174.76,0.728]]]
["binance-futures","ETHUSDT",1758700423201,[[4173.75,164.562],[4173.74,0.043],[4173.73,0.132],[4173.71,0.6],[4173.7,0.038]],[[4173.76,182.815],[4173.77,0.045],[4173.8,0.723],[4173.81,0.197],[4173.85,5.61]]]
["binance-futures","ETHUSDT",1758700458887,[[4171.81,57.431],[4171.8,10.079],[4171.77,0.6],[4171.75,0.045],[4171.73,0.24]],[[4171.82,180.337],[4171.83,0.022],[4171.85,0.033],[4171.86,0.24],[4171.88,0.114]]]
["binance-futures","ETHUSDT",1758700500072,[[4170.36,71.003],[4170.35,3.895],[4170.32,0.01],[4170.31,16.841],[4170.28,0.038]],[[4170.37,99.845],[4170.38,3.988],[4170.39,4.748],[4170.4,1.005],[4170.43,0.01]]]
["binance-futures","ETHUSDT",1758700560052,[[4170.37,139.417],[4170.36,0.02],[4170.35,3.668],[4170.34,5.541],[4170.32,0.028]],[[4170.38,24.097],[4170.39,0.015],[4170.4,0.212],[4170.41,1.396],[4170.42,1.199]]]
["binance-futures","ETHUSDT",1758700597211,[[4170.76,83.363],[4170.75,0.414],[4170.74,0.005],[4170.71,0.028],[4170.4,3.178]],[[4170.77,95.438],[4170.79,0.005],[4170.8,0.242],[4170.81,0.01],[4170.85,0.043]]]
["binance-futures","ETHUSDT",1758700652133,[[4170.26,129.205],[4170.25,0.33],[4170.24,0.01],[4170.23,0.1],[4170.22,0.038]],[[4170.27,81.969],[4170.28,49.057],[4170.29,0.022],[4170.3,0.668],[4170.31,4.298]]]
["binance-futures","ETHUSDT",1758700707510,[[4170.27,177.679],[4170.26,9.803],[4170.25,0.192],[4170.24,0.066],[4170.23,0.087]],[[4170.28,19.227],[4170.29,0.039],[4170.3,10.01],[4170.31,0.015],[4170.32,0.969]]]
["binance-futures","ETHUSDT",1758700741022,[[4170.46,91.608],[4170.45,0.038],[4170.44,0.02],[4170.43,0.01],[4170.42,0.01]],[[4170.47,70.512],[4170.48,35.038],[4170.49,35.01],[4170.5,0.513],[4170.51,1.778]]]
["binance-futures","ETHUSDT",1758700762835,[[4170.39,210.667],[4170.38,0.942],[4170.37,0.01],[4170.36,0.134],[4170.35,0.01]],[[4170.4,6.885],[4170.41,0.01],[4170.42,0.381],[4170.43,0.005],[4170.47,16.638]]]
["binance-futures","ETHUSDT",1758700806840,[[4173.53,110.825],[4173.52,0.461],[4173.49,0.005],[4173.45,0.033],[4173.43,0.01]],[[4173.54,127.035],[4173.55,0.939],[4173.56,1.317],[4173.6,3.117],[4173.61,0.028]]]
["binance-futures","ETHUSDT",1758700875780,[[4172.69,299.219],[4172.68,54.196],[4172.67,35.005],[4172.66,39.915],[4172.65,35.0]],[[4172.7,49.809],[4172.74,0.122],[4172.76,0.177],[4172.78,0.028],[4172.81,0.056]]]
["binance-futures","ETHUSDT",1758700905540,[[4171.7,244.659],[4171.69,0.01],[4171.68,0.028],[4171.65,27.44],[4171.64,12.5]],[[4171.71,55.073],[4171.76,0.028],[4171.78,0.415],[4171.79,1.44],[4171.8,0.01]]]
["binance-futures","ETHUSDT",1758700950215,[[4174.53,204.322],[4174.52,4.423],[4174.5,0.251],[4174.44,1.704],[4174.16,5.844]],[[4174.54,56.914],[4174.55,0.01],[4174.56,0.006],[4174.59,1.353],[4174.61,2.184]]]
["binance-futures","ETHUSDT",1758701016959,[[4172.12,212.523],[4172.11,2.217],[4172.09,0.246],[4172.07,0.277],[4172.0,0.015]],[[4172.13,54.092],[4172.14,2.051],[4172.15,1.458],[4172.16,1.508],[4172.18,0.028]]]
["binance-futures","ETHUSDT",1758701062685,[[4171.75,205.402],[4171.74,2.28],[4171.73,0.01],[4171.72,0.61],[4171.71,0.251]],[[4171.76,1.563],[4171.77,0.015],[4171.78,0.01],[4171.79,1.217],[4171.8,0.762]]]
["binance-futures","ETHUSDT",1758701109388,[[4172.23,206.469],[4172.22,0.61],[4172.21,0.028],[4172.2,12.505],[4172.19,35.0]],[[4172.24,54.522],[4172.25,1.947],[4172.26,0.172],[4172.35,0.028],[4172.36,0.452]]]
["binance-futures","ETHUSDT",1758701118101,[[4171.67,139.76],[4171.66,0.02],[4171.65,0.01],[4171.64,0.01],[4171.63,0.01]],[[4171.68,158.276],[4171.69,0.027],[4171.7,0.848],[4171.71,0.025],[4171.72,0.069]]]
["binance-futures","ETHUSDT",1758701198513,[[4175.24,101.854],[4175.23,56.846],[4175.22,0.005],[4175.21,0.668],[4175.2,0.642]],[[4175.25,84.219],[4175.26,2.83],[4175.27,0.287],[4175.28,0.384],[4175.29,0.609]]]
["binance-futures","ETHUSDT",1758701217048,[[4175.24,38.95],[4175.23,64.874],[4175.21,1.262],[4175.2,2.318],[4175.15,0.251]],[[4175.25,140.488],[4175.26,5.437],[4175.27,0.887],[4175.28,0.604],[4175.29,0.573]]]
["binance-futures","ETHUSDT",1758701269121,[[4176.59,333.422],[4176.58,40.624],[4176.54,70.775],[4176.53,35.0],[4176.52,47.523]],[[4176.6,67.309],[4176.62,3.195],[4176.63,2.285],[4176.65,0.972],[4176.67,1.172]]]
["binance-futures","ETHUSDT",1758701291789,[[4173.77,22.203],[4173.76,10.202],[4173.75,0.015],[4173.74,0.01],[4173.73,0.027]],[[4173.78,166.04],[4173.79,52.153],[4173.8,35.015],[4173.81,35.609],[4173.82,39.852]]]
["binance-futures","ETHUSDT",1758701363347,[[4175.01,70.259],[4175.0,0.163],[4174.99,0.01],[4174.98,0.01],[4174.97,0.01]],[[4175.02,123.0],[4175.03,0.015],[4175.04,0.016],[4175.05,1.866],[4175.06,1.807]]]
["binance-futures","ETHUSDT",1758701415129,[[4174.56,350.289],[4174.55,1.179],[4174.54,0.02],[4174.53,0.01],[4174.52,13.597]],[[4174.57,78.691],[4174.58,0.01],[4174.59,0.483],[4174.6,0.015],[4174.61,0.02]]]
["binance-futures","ETHUSDT",1758701427894,[[4174.81,375.749],[4174.8,0.66],[4174.79,0.836],[4174.78,2.765],[4174.77,0.309]],[[4174.82,108.841],[4174.83,0.038],[4174.84,0.01],[4174.85,0.01],[4174.86,2.514]]]
["binance-futures","ETHUSDT",1758701463986,[[4173.1,179.209],[4173.09,0.042],[4173.08,0.01],[4173.07,0.01],[4173.06,0.384]],[[4173.11,84.87],[4173.12,0.306],[4173.13,0.01],[4173.14,0.01],[4173.15,0.015]]]
["binance-futures","ETHUSDT",1758701507545,[[4171.68,266.816],[4171.63,0.424],[4171.61,0.005],[4171.55,0.279],[4171.54,0.05]],[[4171.69,126.052],[4171.71,0.443],[4171.72,0.6],[4171.74,0.028],[4171.75,0.413]]]
["binance-futures","ETHUSDT",1758701556634,[[4174.48,111.815],[4174.47,0.055],[4174.46,0.132],[4174.43,90.374],[4174.42,0.005]],[[4174.49,175.848],[4174.5,0.406],[4174.51,16.65],[4174.52,0.269],[4174.53,0.3]]]
["binance-futures","ETHUSDT",1758701631631,[[4174.2,246.171],[4174.19,12.813],[4174.18,0.005],[4174.17,0.005],[4174.16,0.01]],[[4174.21,73.044],[4174.22,0.239],[4174.25,0.387],[4174.26,0.028],[4174.28,0.9]]]
["binance-futures","ETHUSDT",1758701654035,[[4173.19,24.403],[4173.18,1.548],[4173.17,1.095],[4173.16,1.122],[4173.15,1.013]],[[4173.2,152.225],[4173.21,0.742],[4173.22,0.11],[4173.23,0.03],[4173.24,0.081]]]
["binance-futures","ETHUSDT",1758701708400,[[4174.95,50.104],[4174.94,0.028],[4174.91,0.135],[4174.89,0.036],[4174.85,0.241]],[[4174.96,331.36],[4174.97,0.492],[4174.98,1.72],[4174.99,0.028],[4175.0,0.251]]]
["binance-futures","ETHUSDT",1758701735400,[[4171.08,122.134],[4171.07,0.038],[4171.05,0.248],[4171.04,0.072],[4171.03,1.014]],[[4171.09,59.35],[4171.1,0.033],[4171.15,0.028],[4171.16,0.243],[4171.19,0.01]]]
["binance-futures","ETHUSDT",1758701799912,[[4168.89,63.347],[4168.88,0.062],[4168.85,0.294],[4168.83,0.005],[4168.81,0.257]],[[4168.9,368.573],[4168.91,26.851],[4168.92,0.6],[4168.93,0.005],[4168.95,0.299]]]
["binance-futures","ETHUSDT",1758701808592,[[4168.53,160.406],[4168.52,0.059],[4168.51,1.231],[4168.5,1.818],[4168.49,0.037]],[[4168.54,19.944],[4168.55,1.027],[4168.59,0.21],[4168.6,0.015],[4168.61,0.332]]]
["binance-futures","ETHUSDT",1758701866541,[[4167.74,76.533],[4167.73,0.005],[4167.72,2.266],[4167.71,0.008],[4167.69,0.041]],[[4167.75,128.2],[4167.76,0.022],[4167.77,0.005],[4167.8,0.043],[4167.83,0.01]]]
["binance-futures","ETHUSDT",1758701900117,[[4170.58,48.173],[4170.57,0.65],[4170.56,0.01],[4170.53,0.005],[4170.52,0.028]],[[4170.59,150.899],[4170.6,60.438],[4170.61,35.053],[4170.62,35.033],[4170.63,5.116]]]
["binance-futures","ETHUSDT",1758701952753,[[4168.9,80.113],[4168.89,0.615],[4168.88,5.01],[4168.87,0.266],[4168.86,0.622]],[[4168.91,162.544],[4168.92,0.765],[4168.93,0.01],[4168.94,0.01],[4168.95,0.01]]]
["binance-futures","ETHUSDT",1758701997481,[[4168.15,89.42],[4168.14,0.151],[4168.12,0.028],[4168.1,0.01],[4168.08,0.6]],[[4168.16,208.212],[4168.17,1.028],[4168.18,0.005],[4168.19,0.033],[4168.2,0.005]]]
["binance-futures","ETHUSDT",1758702029754,[[4166.85,49.126],[4166.83,0.033],[4166.82,0.005],[4166.81,0.005],[4166.79,0.028]],[[4166.86,324.462],[4166.87,59.241],[4166.88,35.012],[4166.89,35.005],[4166.9,0.24]]]
["binance-futures","ETHUSDT",1758702089210,[[4166.57,311.765],[4166.56,0.015],[4166.55,0.005],[4166.52,0.005],[4166.51,0.177]],[[4166.58,47.957],[4166.59,0.039],[4166.6,0.005],[4166.61,17.486],[4166.62,1.2]]]
["binance-futures","ETHUSDT",1758702141213,[[4166.32,87.81],[4166.31,0.184],[4166.3,0.193],[4166.29,0.01],[4166.28,0.089]],[[4166.33,271.786],[4166.34,53.776],[4166.35,35.129],[4166.36,37.29],[4166.37,0.015]]]
["binance-futures","ETHUSDT",1758702164514,[[4167.75,1.141],[4167.73,0.015],[4167.7,0.028],[4167.69,0.01],[4167.65,0.01]],[[4167.76,228.505],[4167.77,0.017],[4167.78,2.989],[4167.8,6.221],[4167.81,0.028]]]
["binance-futures","ETHUSDT",1758702236656,[[4168.21,103.552],[4168.2,5.337],[4168.19,1.78],[4168.18,1.432],[4168.17,0.748]],[[4168.22,209.368],[4168.23,50.198],[4168.24,35.719],[4168.25,35.27],[4168.26,0.015]]]
["binance-futures","ETHUSDT",1758702245445,[[4168.62,300.816],[4168.61,0.048],[4168.6,0.02],[4168.58,1.643],[4168.57,0.204]],[[4168.63,16.643],[4168.64,0.1],[4168.66,0.319],[4168.68,0.038],[4168.71,0.084]]]
["binance-futures","ETHUSDT",1758702306508,[[4170.12,139.05],[4170.11,0.856],[4170.1,0.044],[4170.09,0.01],[4170.08,0.01]],[[4170.13,63.923],[4170.14,6.433],[4170.15,0.296],[4170.16,0.041],[4170.17,1.376]]]
["binance-futures","ETHUSDT",1758702340184,[[4170.99,373.475],[4170.98,0.58],[4170.97,0.035],[4170.96,4.161],[4170.95,1.414]],[[4171.0,1.382],[4171.02,0.01],[4171.04,0.006],[4171.06,0.01],[4171.09,0.051]]]
["binance-futures","ETHUSDT",1758702392097,[[4169.01,97.594],[4169.0,0.688],[4168.99,0.01],[4168.98,2.179],[4168.97,0.015]],[[4169.02,101.994],[4169.03,0.221],[4169.05,0.082],[4169.06,0.071],[4169.1,0.038]]]
["binance-futures","ETHUSDT",1758702450785,[[4168.0,50.848],[4167.99,0.015],[4167.98,10.176],[4167.97,1.827],[4167.96,0.458]],[[4168.01,109.034],[4168.02,0.328],[4168.03,0.01],[4168.04,5.196],[4168.05,0.048]]]
["binance-futures","ETHUSDT",1758702492213,[[4168.61,94.166],[4168.6,58.54],[4168.59,15.924],[4168.58,0.01],[4168.57,0.015]],[[4168.62,108.26],[4168.63,2.188],[4168.64,0.015],[4168.65,0.038],[4168.66,0.01]]]
["binance-futures","ETHUSDT",1758702546592,[[4168.6,59.665],[4168.59,2.496],[4168.58,10.214],[4168.57,0.015],[4168.56,10.02]],[[4168.61,126.816],[4168.62,1.284],[4168.63,0.01],[4168.64,0.041],[4168.65,0.681]]]
["binance-futures","ETHUSDT",1758702591304,[[4167.99,41.931],[4167.98,6.513],[4167.97,5.399],[4167.96,2.781],[4167.94,0.01]],[[4168.0,168.885],[4168.01,55.154],[4168.02,35.0],[4168.03,37.765],[4168.04,35.028]]]
["binance-futures","ETHUSDT",1758702618448,[[4169.82,31.276],[4169.81,0.575],[4169.8,0.015],[4169.79,0.01],[4169.78,0.021]],[[4169.83,152.354],[4169.84,46.281],[4169.85,35.719],[4169.86,35.109],[4169.87,0.127]]]
["binance-futures","ETHUSDT",1758702644437,[[4170.66,80.705],[4170.65,3.596],[4170.64,2.317],[4170.63,2.051],[4170.62,1.641]],[[4170.67,93.331],[4170.68,0.629],[4170.7,0.1],[4170.72,4.919],[4170.73,4.807]]]
["binance-futures","ETHUSDT",1758702701700,[[4171.99,285.304],[4171.98,0.043],[4171.96,0.005],[4171.94,0.028],[4171.89,0.082]],[[4172.0,1.558],[4172.02,0.005],[4172.05,0.04],[4172.06,0.01],[4172.09,0.11]]]
["binance-futures","ETHUSDT",1758702762100,[[4173.01,384.936],[4173.0,84.263],[4172.99,35.01],[4172.98,2.532],[4172.97,3.26]],[[4173.02,1.999],[4173.03,0.288],[4173.04,0.028],[4173.06,2.318],[4173.09,0.088]]]
["binance-futures","ETHUSDT",1758702796138,[[4174.39,335.081],[4174.38,0.647],[4174.37,0.024],[4174.33,0.028],[4174.3,0.005]],[[4174.4,33.27],[4174.41,0.033],[4174.45,17.852],[4174.46,4.146],[4174.47,0.028]]]
["binance-futures","ETHUSDT",1758702851056,[[4175.83,75.595],[4175.82,0.36],[4175.81,0.035],[4175.8,0.024],[4175.79,0.038]],[[4175.84,118.532],[4175.85,0.02],[4175.86,0.609],[4175.87,0.038],[4175.88,0.023]]]
["binance-futures","ETHUSDT",1758702902711,[[4174.75,315.344],[4174.74,1.016],[4174.73,0.015],[4174.72,0.016],[4174.71,0.02]],[[4174.76,13.472],[4174.77,0.076],[4174.78,0.151],[4174.79,0.027],[4174.8,0.16]]]
["binance-futures","ETHUSDT",1758702947030,[[4173.34,159.956],[4173.33,0.038],[4173.3,1.345],[4173.29,0.005],[4173.28,0.011]],[[4173.35,184.206],[4173.36,1.99],[4173.38,0.013],[4173.39,3.626],[4173.4,0.015]]]
["binance-futures","ETHUSDT",1758702955939,[[4173.34,194.713],[4173.33,0.118],[4173.32,0.159],[4173.3,0.241],[4173.29,0.551]],[[4173.35,133.465],[4173.36,1.032],[4173.37,0.6],[4173.38,0.013],[4173.4,0.086]]]
["binance-futures","ETHUSDT",1758703002241,[[4174.53,72.066],[4174.52,0.085],[4174.5,0.005],[4174.46,0.005],[4174.43,0.033]],[[4174.54,134.971],[4174.55,52.411],[4174.56,35.011],[4174.59,35.005],[4174.6,0.01]]]
["binance-futures","ETHUSDT",1758703079088,[[4175.45,55.402],[4175.44,0.334],[4175.43,0.005],[4175.42,0.01],[4175.4,0.005]],[[4175.46,151.871],[4175.47,2.66],[4175.49,0.038],[4175.51,0.599],[4175.52,0.036]]]
["binance-futures","ETHUSDT",1758703109924,[[4175.45,124.394],[4175.44,0.452],[4175.43,0.16],[4175.42,0.81],[4175.41,1.345]],[[4175.46,21.83],[4175.47,0.022],[4175.48,0.01],[4175.49,0.153],[4175.5,3.067]]]
["binance-futures","ETHUSDT",1758703158417,[[4174.36,64.216],[4174.35,0.111],[4174.34,0.206],[4174.33,0.111],[4174.32,0.01]],[[4174.37,194.143],[4174.38,0.032],[4174.39,0.051],[4174.4,0.124],[4174.41,0.691]]]
["binance-futures","ETHUSDT",1758703221510,[[4171.82,20.008],[4171.81,0.319],[4171.8,0.015],[4171.79,0.01],[4171.78,0.015]],[[4171.83,341.104],[4171.84,35.02],[4171.85,37.412],[4171.86,40.8],[4171.87,0.01]]]
["binance-futures","ETHUSDT",1758703254310,[[4173.37,127.64],[4173.36,0.01],[4173.35,0.008],[4173.33,0.615],[4173.29,0.005]],[[4173.38,124.2],[4173.39,0.022],[4173.4,0.01],[4173.42,0.009],[4173.43,0.005]]]
["binance-futures","ETHUSDT",1758703310655,[[4173.47,125.794],[4173.46,0.823],[4173.44,0.006],[4173.42,0.085],[4173.38,1.097]],[[4173.48,13.954],[4173.49,0.044],[4173.5,0.014],[4173.51,5.723],[4173.53,0.01]]]
["binance-futures","ETHUSDT",1758703319618,[[4173.7,4.415],[4173.69,0.177],[4173.66,0.01],[4173.65,0.245],[4172.76,0.609]],[[4173.71,287.209],[4173.72,48.676],[4173.73,35.01],[4173.76,35.599],[4173.78,2.234]]]
["binance-futures","ETHUSDT",1758703364930,[[4172.9,315.672],[4172.89,0.248],[4172.88,0.005],[4172.87,0.005],[4172.85,0.005]],[[4172.91,216.956],[4172.92,48.507],[4172.93,35.044],[4172.94,35.005],[4172.95,1.199]]]
["binance-futures","ETHUSDT",1758703415795,[[4172.63,49.774],[4172.6,0.01],[4172.57,0.005],[4172.53,0.01],[4172.5,0.008]],[[4172.64,279.044],[4172.65,49.043],[4172.66,35.609],[4172.67,35.009],[4172.69,0.019]]]
["binance-futures","ETHUSDT",1758703470678,[[4175.49,187.182],[4175.48,0.501],[4175.47,0.634],[4175.46,0.02],[4175.45,0.01]],[[4175.5,105.27],[4175.51,0.099],[4175.52,0.016],[4175.53,0.018],[4175.54,0.03]]]
["binance-futures","ETHUSDT",1758703496405,[[4175.0,170.511],[4174.99,45.626],[4174.98,35.86],[4174.97,35.25],[4174.96,0.015]],[[4175.01,91.931],[4175.02,0.607],[4175.03,0.005],[4175.07,2.673],[4175.32,2.219]]]
["binance-futures","ETHUSDT",1758703570098,[[4174.79,341.462],[4174.78,55.759],[4174.77,47.568],[4174.76,50.227],[4174.75,38.462]],[[4174.8,47.562],[4174.81,0.284],[4174.82,0.01],[4174.86,0.01],[4174.88,0.633]]]
["binance-futures","ETHUSDT",1758703613275,[[4172.23,58.114],[4172.22,0.013],[4172.2,0.01],[4172.19,0.24],[4172.16,0.29]],[[4172.24,93.881],[4172.25,0.005],[4172.26,0.014],[4172.27,1.71],[4172.29,0.24]]]
["binance-futures","ETHUSDT",1758703638437,[[4172.27,64.482],[4172.26,6.266],[4172.25,3.383],[4172.24,1.352],[4172.23,7.498]],[[4172.28,110.551],[4172.29,0.12],[4172.3,0.682],[4172.31,0.114],[4172.32,0.01]]]
["binance-futures","ETHUSDT",1758703677965,[[4172.96,169.536],[4172.95,0.232],[4172.93,0.24],[4172.92,1.621],[4172.9,16.63]],[[4172.97,233.208],[4172.98,0.015],[4172.99,0.45],[4173.01,2.725],[4173.02,5.518]]]
["binance-futures","ETHUSDT",1758703723719,[[4173.07,61.098],[4173.01,0.61],[4172.97,0.01],[4172.95,0.6],[4172.91,0.026]],[[4173.08,259.817],[4173.09,0.01],[4173.11,1.129],[4173.13,16.635],[4173.18,0.01]]]
["binance-futures","ETHUSDT",1758703781440,[[4173.73,153.778],[4173.72,0.263],[4173.7,0.005],[4173.69,2.495],[4173.62,0.005]],[[4173.74,89.858],[4173.75,0.01],[4173.76,0.039],[4173.77,0.296],[4173.78,0.124]]]
["binance-futures","ETHUSDT",1758703819511,[[4174.99,89.542],[4174.98,1.811],[4174.97,0.214],[4174.96,0.015],[4174.95,0.01]],[[4175.0,179.014],[4175.01,0.032],[4175.02,0.206],[4175.03,0.044],[4175.04,2.353]]]
["binance-futures","ETHUSDT",1758703871496,[[4173.05,1.654],[4173.04,0.102],[4173.03,0.01],[4173.02,16.63],[4172.9,0.061]],[[4173.06,397.118],[4173.07,57.62],[4173.08,35.015],[4173.09,35.01],[4173.1,35.01]]]
["binance-futures","ETHUSDT",1758703923055,[[4172.96,54.771],[4172.95,0.152],[4172.94,0.063],[4172.93,0.01],[4172.92,0.01]],[[4172.97,96.537],[4172.98,0.049],[4172.99,0.357],[4173.0,1.608],[4173.01,0.01]]]
["binance-futures","ETHUSDT",1758703951001,[[4171.85,222.96],[4171.84,3.115],[4171.83,0.015],[4171.82,0.501],[4171.81,0.15]],[[4171.86,49.823],[4171.87,0.144],[4171.88,0.01],[4171.89,0.01],[4171.9,0.015]]]
["binance-futures","ETHUSDT",1758704023729,[[4170.25,33.519],[4170.24,0.085],[4170.23,0.039],[4170.21,0.241],[4170.16,0.076]],[[4170.26,262.796],[4170.27,50.91],[4170.28,35.677],[4170.29,35.01],[4170.3,0.01]]]
["binance-futures","ETHUSDT",1758704033039,[[4168.95,60.444],[4168.94,0.133],[4168.93,0.006],[4168.92,0.005],[4168.9,0.643]],[[4168.96,97.607],[4168.97,0.01],[4168.98,0.009],[4168.99,0.444],[4169.0,0.588]]]
["binance-futures","ETHUSDT",1758704098594,[[4169.32,104.226],[4169.31,0.02],[4169.27,0.039],[4169.26,0.119],[4169.23,0.01]],[[4169.33,158.109],[4169.34,45.789],[4169.35,35.605],[4169.36,35.034],[4169.37,0.012]]]
["binance-futures","ETHUSDT",1758704136510,[[4170.56,134.955],[4170.55,0.229],[4170.54,0.01],[4170.53,0.02],[4170.52,0.01]],[[4170.57,126.024],[4170.58,35.793],[4170.59,0.251],[4170.6,0.02],[4170.61,0.01]]]
["binance-futures","ETHUSDT",1758704179832,[[4172.96,92.949],[4172.95,2.589],[4172.94,0.026],[4172.93,0.04],[4172.92,0.01]],[[4172.97,63.262],[4172.98,1.678],[4172.99,0.01],[4173.0,4.396],[4173.01,3.21]]]
["binance-futures","ETHUSDT",1758704243989,[[4174.6,18.14],[4174.59,0.124],[4174.58,0.015],[4174.57,0.015],[4174.56,0.01]],[[4174.61,165.548],[4174.62,0.056],[4174.63,0.279],[4174.64,3.101],[4174.65,0.02]]]
["binance-futures","ETHUSDT",1758704290289,[[4173.87,142.564],[4173.86,49.71],[4173.85,35.614],[4173.84,35.01],[4173.83,35.025]],[[4173.88,122.074],[4173.89,0.027],[4173.9,0.01],[4173.91,0.015],[4173.92,3.578]]]
["binance-futures","ETHUSDT",1758704332957,[],[[4173.39,231.256],[4173.4,0.01],[4173.41,2.875],[4173.46,1.565],[4173.5,4.367]]]
["binance-futures","ETHUSDT",1758704387425,[[4172.98,5.546],[4172.97,2.691],[4172.96,4.036],[4172.95,0.219],[4172.94,0.01]],[[4172.99,462.68],[4173.0,55.538],[4173.01,9.235],[4173.02,0.028],[4173.03,0.623]]]
["binance-futures","ETHUSDT",1758704399614,[[4173.08,61.616],[4173.04,0.005],[4173.03,0.044],[4173.01,0.008],[4172.99,0.01]],[[4173.09,254.893],[4173.1,2.419],[4173.11,0.245],[4173.13,0.034],[4173.14,0.6]]]
["binance-futures","ETHUSDT",1758704444667,[[4172.75,110.295],[4172.74,9.437],[4172.73,0.01],[4172.72,0.01],[4172.71,1.478]],[[4172.76,65.019],[4172.77,0.039],[4172.78,0.548],[4172.79,0.24],[4172.8,0.016]]]
["binance-futures","ETHUSDT",1758704500194,[[4170.4,150.544],[4170.39,3.627],[4170.38,2.174],[4170.37,1.754],[4170.36,0.02]],[[4170.41,59.183],[4170.42,101.153],[4170.43,0.027],[4170.44,1.097],[4170.45,0.526]]]
["binance-futures","ETHUSDT",1758704567954,[[4169.15,447.29],[4169.14,78.895],[4169.13,45.044],[4169.12,35.875],[4169.11,35.122]],[[4169.16,4.005],[4169.17,0.087],[4169.18,0.029],[4169.19,0.438],[4169.33,0.034]]]
["binance-futures","ETHUSDT",1758704597940,[[4169.52,194.515],[4169.51,6.258],[4169.5,0.022],[4169.49,0.01],[4169.48,0.02]],[[4169.53,83.884],[4169.54,0.044],[4169.55,0.015],[4169.56,0.615],[4169.57,2.592]]]
["binance-futures","ETHUSDT",1758704654801,[[4170.17,240.719],[4170.16,59.081],[4170.15,38.07],[4170.14,35.615],[4170.13,3.472]],[[4170.18,44.072],[4170.19,0.586],[4170.2,0.048],[4170.21,0.01],[4170.22,0.049]]]
["binance-futures","ETHUSDT",1758704715951,[[4171.79,200.026],[4171.78,0.654],[4171.77,0.01],[4171.76,0.01],[4171.75,0.47]],[[4171.8,77.265],[4171.81,0.804],[4171.82,0.01],[4171.83,0.036],[4171.84,0.016]]]
["binance-futures","ETHUSDT",1758704760805,[[4171.87,437.303],[4171.86,67.319],[4171.85,49.582],[4171.84,37.777],[4171.83,36.027]],[[4171.88,39.096],[4171.89,0.055],[4171.96,1.677],[4171.98,0.01],[4172.0,1.023]]]
["binance-futures","ETHUSDT",1758704806947,[[4171.57,59.742],[4171.56,0.604],[4171.55,0.029],[4171.54,0.136],[4171.53,0.01]],[[4171.58,395.112],[4171.59,60.747],[4171.6,35.01],[4171.61,35.0],[4171.62,35.487]]]
["binance-futures","ETHUSDT",1758704869871,[[4171.65,135.799],[4171.64,19.831],[4171.63,0.279],[4171.62,0.01],[4171.61,0.461]],[[4171.66,91.229],[4171.67,0.485],[4171.68,0.014],[4171.69,0.123],[4171.7,0.029]]]
["binance-futures","ETHUSDT",1758704879443,[[4171.64,98.372],[4171.63,0.128],[4171.62,0.053],[4171.61,0.501],[4171.6,0.29]],[[4171.65,156.959],[4171.66,4.409],[4171.67,0.252],[4171.68,0.614],[4171.69,0.01]]]
["binance-futures","ETHUSDT",1758704929256,[[4171.59,330.904],[4171.58,56.036],[4171.57,35.01],[4171.56,35.269],[4171.55,12.5]],[[4171.6,95.09],[4171.62,0.005],[4171.63,0.008],[4171.64,0.5],[4171.65,1.384]]]
["binance-futures","ETHUSDT",1758704985061,[[4168.8,218.636],[4168.79,0.02],[4168.78,0.01],[4168.77,0.02],[4168.76,0.01]],[[4168.81,81.995],[4168.82,0.667],[4168.83,0.01],[4168.84,0.01],[4168.85,0.015]]]
["binance-futures","ETHUSDT",1758705049236,[[4169.22,403.902],[4169.21,18.431],[4169.2,12.515],[4169.19,4.164],[4169.18,0.84]],[[4169.23,6.479],[4169.24,0.028],[4169.26,0.039],[4169.28,0.006],[4169.32,0.005]]]
["binance-futures","ETHUSDT",1758705085188,[[4169.36,20.066],[4169.35,0.988],[4169.34,0.207],[4169.32,17.684],[4169.26,0.146]],[[4169.37,229.011],[4169.38,52.054],[4169.39,35.02],[4169.4,35.027],[4169.41,23.084]]]
["binance-futures","ETHUSDT",1758705141101,[[4168.99,89.119],[4168.98,0.915],[4168.97,0.132],[4168.96,0.059],[4168.95,0.406]],[[4169.0,97.936],[4169.01,2.412],[4169.02,0.183],[4169.03,0.018],[4169.04,1.358]]]
["binance-futures","ETHUSDT",1758705156507,[[4168.1,154.173],[4168.09,0.441],[4168.08,0.548],[4168.07,0.039],[4168.06,0.381]],[[4168.11,91.241],[4168.12,0.122],[4168.13,0.03],[4168.14,0.015],[4168.15,0.255]]]
["binance-futures","ETHUSDT",1758705242451,[[4169.38,87.26],[4169.37,1.571],[4169.36,3.501],[4169.35,2.67],[4169.34,1.287]],[[4169.39,152.909],[4169.4,1.94],[4169.41,1.393],[4169.42,0.61],[4169.43,0.02]]]
["binance-futures","ETHUSDT",1758705251101,[[4169.82,90.274],[4169.81,1.009],[4169.8,0.015],[4169.79,0.01],[4169.78,0.02]],[[4169.83,164.646],[4169.84,0.113],[4169.85,0.015],[4169.86,0.015],[4169.87,4.064]]]
["binance-futures","ETHUSDT",1758705309103,[[4169.82,119.868],[4169.81,5.466],[4169.8,3.765],[4169.79,0.5],[4169.78,0.619]],[[4169.83,89.279],[4169.84,0.619],[4169.85,0.758],[4169.86,0.015],[4169.87,0.61]]]
["binance-futures","ETHUSDT",1758705360792,[[4171.24,283.643],[4171.23,1.402],[4171.22,0.044],[4171.21,0.015],[4171.2,0.031]],[[4171.25,130.214],[4171.26,0.663],[4171.27,30.004],[4171.28,2.407],[4171.29,0.039]]]
["binance-futures","ETHUSDT",1758705415172,[[4172.0,189.117],[4171.99,5.262],[4171.98,1.943],[4171.97,0.896],[4171.96,1.586]],[[4172.01,86.736],[4172.02,0.514],[4172.06,0.034],[4172.07,0.926],[4172.08,0.12]]]
["binance-futures","ETHUSDT",1758705466465,[[4171.34,118.514],[4171.33,35.015],[4171.32,35.044],[4171.31,35.01],[4171.3,11.653]],[[4171.35,123.842],[4171.36,0.114],[4171.37,0.968],[4171.38,0.045],[4171.39,0.979]]]
["binance-futures","ETHUSDT",1758705490904,[[4169.82,173.431],[4169.81,0.049],[4169.8,0.19],[4169.79,0.01],[4169.78,0.165]],[[4169.83,61.814],[4169.84,0.595],[4169.85,2.848],[4169.86,18.02],[4169.87,0.969]]]
["binance-futures","ETHUSDT",1758705572945,[[4172.96,250.939],[4172.95,6.644],[4172.94,0.01],[4172.93,2.167],[4172.92,0.611]],[[4172.97,29.754],[4172.98,0.015],[4172.99,0.01],[4173.0,29.34],[4173.01,160.024]]]
["binance-futures","ETHUSDT",1758705631198,[[4172.05,78.969],[4172.04,0.073],[4172.03,0.015],[4172.02,0.033],[4172.01,0.01]],[[4172.06,195.558],[4172.07,0.027],[4172.08,0.545],[4172.09,0.015],[4172.1,0.01]]]
["binance-futures","ETHUSDT",1758705643160,[[4171.21,250.471],[4171.2,0.64],[4171.19,0.25],[4171.18,0.022],[4171.17,0.01]],[[4171.22,24.553],[4171.23,0.361],[4171.24,0.066],[4171.25,0.044],[4171.26,0.01]]]
["binance-futures","ETHUSDT",1758705687709,[[4171.52,53.239],[4171.51,0.164],[4171.49,0.005],[4171.42,0.006],[4171.4,0.025]],[[4171.53,163.45],[4171.54,0.656],[4171.55,17.319],[4171.56,0.87],[4171.57,0.189]]]
["binance-futures","ETHUSDT",1758705749871,[[4170.8,3.37],[4170.79,0.245],[4170.78,0.005],[4170.64,0.039],[4170.53,0.01]],[[4170.81,318.604],[4170.82,0.26],[4170.83,0.043],[4170.84,0.033],[4170.85,0.015]]]
["binance-futures","ETHUSDT",1758705807216,[[4171.65,78.065],[4171.64,0.015],[4171.63,0.01],[4171.62,0.01],[4171.61,0.044]],[[4171.66,96.45],[4171.67,0.015],[4171.68,0.068],[4171.69,1.935],[4171.7,0.015]]]
["binance-futures","ETHUSDT",1758705860542,[[4172.76,70.176],[4172.75,0.166],[4172.74,0.015],[4172.73,8.167],[4172.72,0.01]],[[4172.77,163.493],[4172.78,0.61],[4172.79,1.024],[4172.8,0.026],[4172.81,0.062]]]
["binance-futures","ETHUSDT",1758705921919,[[4172.99,292.995],[4172.98,0.104],[4172.97,0.015],[4172.96,2.407],[4172.95,0.049]],[[4173.0,9.637],[4173.01,0.044],[4173.02,0.005],[4173.07,0.039],[4173.12,1.336]]]
["binance-futures","ETHUSDT",1758705973566,[[4173.48,119.242],[4173.47,0.117],[4173.46,0.01],[4173.45,0.02],[4173.44,4.353]],[[4173.49,48.235],[4173.5,0.034],[4173.51,0.01],[4173.52,0.054],[4173.53,0.025]]]
["binance-futures","ETHUSDT",1758706034058,[[4170.42,61.687],[4170.41,0.09],[4170.4,0.059],[4170.39,0.01],[4170.38,0.027]],[[4170.43,346.773],[4170.44,2.827],[4170.45,6.917],[4170.46,0.224],[4170.47,0.225]]]
["binance-futures","ETHUSDT",1758706044613,[[4170.7,163.651],[4170.69,7.63],[4170.68,0.129],[4170.67,0.01],[4170.66,0.015]],[[4170.71,67.563],[4170.72,0.614],[4170.73,0.015],[4170.74,22.788],[4170.75,0.018]]]
["binance-futures","ETHUSDT",1758706090906,[[4168.72,176.514],[4168.71,4.653],[4168.7,0.01],[4168.69,0.01],[4168.68,0.039]],[[4168.73,28.195],[4168.74,0.015],[4168.75,0.025],[4168.76,0.039],[4168.77,0.039]]]
["binance-futures","ETHUSDT",1758706161608,[[4170.78,112.292],[4170.77,3.867],[4170.76,2.514],[4170.75,2.84],[4170.74,4.26]],[[4170.79,87.412],[4170.8,0.026],[4170.81,0.015],[4170.82,0.039],[4170.83,0.01]]]
["binance-futures","ETHUSDT",1758706201217,[[4174.41,64.448],[4174.4,0.135],[4174.39,16.636],[4174.38,0.01],[4174.37,0.02]],[[4174.42,142.908],[4174.43,0.499],[4174.44,0.097],[4174.45,0.851],[4174.46,0.01]]]
["binance-futures","ETHUSDT",1758706253109,[[4174.44,159.787],[4174.43,1.566],[4174.42,2.05],[4174.41,2.265],[4174.4,0.016]],[[4174.45,59.551],[4174.46,0.909],[4174.49,0.01],[4174.51,0.143],[4174.55,16.635]]]
["binance-futures","ETHUSDT",1758706298928,[[4178.75,103.644],[4178.74,0.005],[4178.72,16.625],[4178.69,0.556]],[[4178.76,90.948],[4178.78,0.29],[4178.79,2.198],[4178.83,0.01],[4178.85,0.031]]]
["binance-futures","ETHUSDT",1758706342150,[[4179.28,89.171],[4179.27,0.015],[4179.26,0.077],[4179.25,0.01],[4179.24,0.727]],[[4179.29,272.297],[4179.3,47.019],[4179.31,35.01],[4179.32,35.01],[4179.33,0.01]]]
["binance-futures","ETHUSDT",1758706389789,[[4178.18,300.467],[4178.17,13.661],[4178.16,0.005],[4178.15,0.599],[4178.13,0.005]],[[4178.19,101.928],[4178.2,0.608],[4178.25,0.005],[4178.29,0.054],[4178.33,0.01]]]
["binance-futures","ETHUSDT",1758706433690,[[4175.17,149.091],[4175.16,49.159],[4175.15,35.029],[4175.14,45.711],[4175.13,0.01]],[[4175.18,48.654],[4175.19,0.005],[4175.2,0.015],[4175.22,0.029],[4175.36,0.02]]]
["binance-futures","ETHUSDT",1758706441304,[[4176.06,167.875],[4176.05,0.02],[4176.04,9.957],[4176.03,0.01],[4176.02,0.01]],[[4176.07,63.379],[4176.08,0.077],[4176.09,0.068],[4176.1,0.039],[4176.11,0.01]]]
["binance-futures","ETHUSDT",1758706493267,[[4175.74,192.906],[4175.73,0.01],[4175.7,0.023],[4175.69,3.69],[4175.68,0.029]],[[4175.75,51.451],[4175.78,0.01],[4175.84,0.006],[4175.85,0.039],[4175.89,0.015]]]
["binance-futures","ETHUSDT",1758706536489,[[4177.79,119.17],[4177.78,0.023],[4177.75,0.547],[4177.72,1.449],[4176.15,0.247]],[[4177.8,97.873],[4177.81,0.005],[4177.82,0.029],[4177.83,0.005],[4177.87,0.039]]]
["binance-futures","ETHUSDT",1758706601614,[[4177.99,84.336],[4177.98,0.005],[4177.97,0.034],[4177.96,0.008],[4177.95,0.023]],[[4178.0,185.101],[4178.01,52.45],[4178.02,35.0],[4178.03,35.005],[4178.04,35.991]]]
["binance-futures","ETHUSDT",1758706645745,[[4176.84,76.73],[4176.83,4.802],[4176.82,0.01],[4176.81,0.01],[4176.8,0.629]],[[4176.85,185.22],[4176.86,0.044],[4176.87,0.01],[4176.88,0.01],[4176.89,3.658]]]
["binance-futures","ETHUSDT",1758706689609,[[4177.61,14.73],[4177.6,0.072],[4177.59,0.02],[4177.58,0.016],[4177.57,0.01]],[[4177.62,353.147],[4177.63,52.124],[4177.64,35.044],[4177.65,37.39],[4177.66,0.02]]]
["binance-futures","ETHUSDT",1758706738686,[[4180.83,104.426],[4180.82,0.005],[4180.81,0.029],[4180.8,0.01],[4180.68,0.055]],[[4180.84,78.106],[4180.85,10.498],[4180.86,0.045],[4180.88,0.01],[4180.9,0.01]]]
["binance-futures","ETHUSDT",1758706778274,[[4182.3,398.895],[4182.29,0.011],[4182.26,36.171],[4182.25,0.239],[4182.24,0.005]],[[4182.31,0.281],[4182.35,0.005],[4182.36,0.672],[4182.51,4.216],[4182.52,0.005]]]
["binance-futures","ETHUSDT",1758706786054,[[4182.46,54.963],[4182.43,4.182],[4182.39,0.005],[4182.36,0.083],[4182.32,0.451]],[[4182.47,145.931],[4182.48,0.01],[4182.5,2.152],[4182.51,0.005],[4182.52,0.249]]]
["binance-futures","ETHUSDT",1758706870188,[[4180.35,47.151],[4180.34,0.172],[4180.33,0.01],[4180.32,0.039],[4180.31,2.086]],[[4180.36,195.674],[4180.37,24.087],[4180.38,6.2],[4180.39,0.05],[4180.4,0.115]]]
["binance-futures","ETHUSDT",1758706883569,[[4180.05,148.99],[4180.04,1.704],[4180.03,0.039],[4180.02,0.038],[4180.01,22.627]],[[4180.06,68.595],[4180.07,0.067],[4180.08,0.01],[4180.09,0.015],[4180.1,0.01]]]
["binance-futures","ETHUSDT",1758706938591,[[4179.82,84.981],[4179.81,0.053],[4179.8,0.647],[4179.79,0.015],[4179.78,0.461]],[[4179.83,199.303],[4179.84,0.062],[4179.85,0.01],[4179.86,0.011],[4179.87,0.085]]]
["binance-futures","ETHUSDT",1758706994217,[[4179.77,4.278],[4179.76,0.025],[4179.73,1.196],[4179.72,0.039],[4179.69,1.436]],[[4179.78,264.006],[4179.79,15.194],[4179.8,12.515],[4179.81,2.565],[4179.82,0.403]]]
["binance-futures","ETHUSDT",1758707055471,[[4177.91,86.624],[4177.9,2.121],[4177.89,0.15],[4177.88,0.143],[4177.87,0.566]],[[4177.92,104.536],[4177.93,0.015],[4177.94,0.01],[4177.95,7.366],[4177.96,0.415]]]
["binance-futures","ETHUSDT",1758707101605,[[4178.21,236.474],[4178.2,80.809],[4178.19,35.483],[4178.18,35.01],[4178.17,0.015]],[[4178.22,3.389],[4178.23,0.015],[4178.24,0.016],[4178.25,0.044],[4178.26,0.01]]]
["binance-futures","ETHUSDT",1758707153943,[[4178.0,133.226],[4177.99,0.12],[4177.98,0.173],[4177.97,4.691],[4177.96,6.359]],[[4178.01,95.463],[4178.02,0.323],[4178.03,0.01],[4178.04,0.015],[4178.05,0.398]]]
["binance-futures","ETHUSDT",1758707165225,[[4179.23,94.594],[4179.22,0.728],[4179.21,0.862],[4179.2,0.02],[4179.19,3.234]],[[4179.24,96.068],[4179.25,6.256],[4179.26,3.805],[4179.27,0.018],[4179.28,0.01]]]
["binance-futures","ETHUSDT",1758707220940,[[4178.0,107.456],[4177.99,47.708],[4177.98,35.625],[4177.97,35.015],[4177.96,0.01]],[[4178.01,100.867],[4178.02,0.015],[4178.03,0.01],[4178.04,0.02],[4178.05,0.01]]]
["binance-futures","ETHUSDT",1758707267816,[[4176.67,75.03],[4176.66,0.072],[4176.64,0.029],[4176.63,0.055],[4176.62,0.24]],[[4176.68,146.533],[4176.69,2.697],[4176.7,2.231],[4176.71,1.962],[4176.72,0.718]]]
["binance-futures","ETHUSDT",1758707314988,[[4176.49,90.93],[4176.48,0.104],[4176.47,0.01],[4176.46,6.551],[4176.45,0.124]],[[4176.5,218.938],[4176.51,0.63],[4176.52,2.038],[4176.53,0.01],[4176.54,0.01]]]
["binance-futures","ETHUSDT",1758707371304,[[4174.59,110.846],[4174.58,48.109],[4174.57,35.041],[4174.56,35.649],[4174.55,0.065]],[[4174.6,80.689],[4174.61,0.444],[4174.62,0.601],[4174.63,2.293],[4174.64,0.406]]]
["binance-futures","ETHUSDT",1758707426024,[[4179.31,111.111],[4179.3,1.101],[4179.29,0.01],[4179.28,0.01],[4179.27,0.01]],[[4179.32,151.553],[4179.33,0.084],[4179.34,0.646],[4179.35,0.258],[4179.36,0.421]]]
["binance-futures","ETHUSDT",1758707481969,[[4179.32,66.536],[4179.31,0.31],[4179.3,0.015],[4179.29,0.01],[4179.28,0.01]],[[4179.33,224.559],[4179.34,0.026],[4179.35,0.01],[4179.36,0.01],[4179.37,0.015]]]
["binance-futures","ETHUSDT",1758707502294,[[4178.64,122.597],[4178.63,49.052],[4178.62,35.054],[4178.61,35.01],[4178.6,0.648]],[[4178.65,97.284],[4178.66,0.02],[4178.67,0.015],[4178.68,0.01],[4178.69,0.967]]]
["binance-futures","ETHUSDT",1758707586760,[[4179.09,361.399],[4179.08,36.846],[4179.07,38.006],[4179.06,35.01],[4179.05,35.038]],[[4179.1,11.243],[4179.11,0.034],[4179.12,0.01],[4179.14,0.013],[4179.2,0.026]]]
["binance-futures","ETHUSDT",1758707595714,[[4178.56,1.788],[4178.55,0.049],[4178.47,0.088],[4178.46,0.042],[4178.4,1.94]],[[4178.57,290.129],[4178.58,37.715],[4178.59,35.614],[4178.6,35.956],[4178.61,0.055]]]
["binance-futures","ETHUSDT",1758707647764,[[4179.76,55.419],[4179.75,0.022],[4179.74,0.049],[4179.73,0.58],[4179.72,0.02]],[[4179.77,286.815],[4179.78,0.031],[4179.79,0.026],[4179.8,0.015],[4179.81,0.01]]]
["binance-futures","ETHUSDT",1758707698533,[[4179.68,146.783],[4179.67,0.904],[4179.66,0.01],[4179.65,0.01],[4179.64,3.112]],[[4179.69,23.054],[4179.7,0.076],[4179.71,0.82],[4179.72,0.052],[4179.73,0.01]]]
["binance-futures","ETHUSDT",1758707743702,[],[[4180.16,213.891],[4180.17,0.413],[4180.18,6.804],[4180.19,203.191],[4180.2,3.004]]]
["binance-futures","ETHUSDT",1758707794666,[[4180.16,161.009],[4180.15,0.327],[4180.14,0.02],[4180.13,0.01],[4180.12,0.608]],[[4180.17,101.449],[4180.18,0.582],[4180.19,0.01],[4180.2,0.015],[4180.21,0.02]]]
["binance-futures","ETHUSDT",1758707857641,[[4181.0,122.315],[4180.99,0.546],[4180.98,0.018],[4180.97,0.015],[4180.96,0.642]],[[4181.01,206.402],[4181.02,0.015],[4181.03,1.913],[4181.04,0.01],[4181.05,0.171]]]
["binance-futures","ETHUSDT",1758707902718,[[4181.58,267.782],[4181.57,60.404],[4181.56,36.231],[4181.55,35.01],[4181.54,37.163]],[[4181.59,17.676],[4181.6,0.029],[4181.62,0.009],[4181.63,0.033],[4181.64,0.269]]]
["binance-futures","ETHUSDT",1758707942857,[[4181.99,315.272],[4181.98,4.46],[4181.97,0.95],[4181.96,0.01],[4181.95,0.039]],[[4182.0,44.081],[4182.01,0.325],[4182.02,0.158],[4182.03,0.532],[4182.04,0.249]]]
["binance-futures","ETHUSDT",1758707967777,[[4180.48,238.2],[4180.47,0.687],[4180.46,0.032],[4180.45,4.236],[4180.44,0.039]],[[4180.49,2.624],[4180.5,0.044],[4180.51,0.01],[4180.52,0.01],[4180.53,0.01]]]
["binance-futures","ETHUSDT",1758708013486,[[4181.72,235.059],[4181.71,2.411],[4181.7,0.015],[4181.69,0.039],[4181.68,0.01]],[[4181.73,86.348],[4181.74,0.11],[4181.75,8.862],[4181.76,1.248],[4181.77,0.11]]]
["binance-futures","ETHUSDT",1758708064804,[[4180.16,0.006],[4180.15,0.105],[4180.14,0.005],[4180.12,0.015],[4180.08,0.029]],[[4180.2,34.658],[4180.21,14.0],[4180.22,31.729],[4180.25,9.325],[4180.26,34.505]]]
["binance-futures","ETHUSDT",1758708122880,[[4181.0,369.723],[4180.99,0.452],[4180.98,0.015],[4180.97,1.685],[4180.96,1.278]],[[4181.01,161.426],[4181.02,3.722],[4181.03,1.265],[4181.04,0.01],[4181.05,0.02]]]
["binance-futures","ETHUSDT",1758708163961,[[4179.08,226.303],[4179.07,0.005],[4179.04,0.766],[4179.02,0.732],[4179.01,0.725]],[[4179.09,107.853],[4179.1,4.263],[4179.12,0.01],[4179.17,0.039],[4179.21,14.21]]]
["binance-futures","ETHUSDT",1758708218348,[[4179.57,34.671],[4179.56,0.182],[4179.55,0.021],[4179.54,0.01],[4179.53,0.52]],[[4179.58,174.796],[4179.59,8.137],[4179.6,1.509],[4179.61,0.981],[4179.62,0.967]]]
["binance-futures","ETHUSDT",1758708260161,[[4181.42,96.062],[4181.41,0.613],[4181.4,0.015],[4181.39,17.778],[4181.38,0.029]],[[4181.43,86.361],[4181.44,1.266],[4181.45,0.378],[4181.46,0.2],[4181.47,8.315]]]
["binance-futures","ETHUSDT",1758708311935,[[4177.4,177.066],[4177.39,0.236],[4177.38,0.01],[4177.37,0.409],[4177.36,0.638]],[[4177.41,5.048],[4177.42,5.898],[4177.43,2.03],[4177.44,0.01],[4177.45,0.039]]]
["binance-futures","ETHUSDT",1758708364284,[[4177.62,46.758],[4177.61,0.612],[4177.6,0.016],[4177.57,0.029],[4177.55,0.01]],[[4177.3,239.509],[4177.63,201.699],[4177.64,43.475],[4177.65,0.005],[4177.66,6.383]]]
["binance-futures","ETHUSDT",1758708405536,[[4178.09,0.925],[4178.08,0.011],[4178.07,0.097],[4178.06,0.481],[4178.05,0.435]],[[4177.3,239.509],[4178.1,282.824],[4178.11,35.241],[4178.12,35.016],[4178.13,52.236]]]
["binance-futures","ETHUSDT",1758708427001,[[4179.99,239.06],[4179.98,3.046],[4179.97,0.011],[4179.95,0.029],[4179.93,0.005]],[[4177.3,239.509],[4180.0,83.181],[4180.01,0.005],[4180.02,18.662],[4180.04,0.01]]]
["binance-futures","ETHUSDT",1758708471542,[[4180.51,103.887],[4180.5,0.246],[4180.48,0.029],[4180.47,0.01],[4180.43,0.039]],[[4177.3,239.509],[4180.52,88.678],[4180.53,0.04],[4180.55,0.005],[4180.6,0.251]]]
["binance-futures","ETHUSDT",1758708525298,[[4180.97,123.021],[4180.96,0.599],[4180.93,0.015],[4180.9,0.241],[4180.89,0.039]],[[4177.3,239.509],[4180.98,115.147],[4180.99,10.639],[4181.0,56.618],[4181.01,0.04]]]
["binance-futures","ETHUSDT",1758708574523,[[4181.72,44.97],[4181.7,0.034],[4181.68,0.607],[4181.65,0.627],[4181.64,1.441]],[[4177.3,239.509],[4181.73,144.954],[4181.74,5.435],[4181.8,0.005],[4181.82,0.005]]]
["binance-futures","ETHUSDT",1758708621389,[[4180.13,82.051],[4180.12,0.623],[4180.11,0.016],[4180.1,0.255],[4180.09,2.203]],[[4177.3,239.509],[4180.14,92.28],[4180.15,0.015],[4180.16,0.01],[4180.17,0.015]]]
["binance-futures","ETHUSDT",1758708680039,[[4180.35,54.029],[4180.34,0.015],[4180.33,0.022],[4180.32,0.01],[4180.31,0.433]],[[4177.3,239.509],[4180.36,125.489],[4180.37,0.27],[4180.38,0.885],[4180.39,0.01]]]
["binance-futures","ETHUSDT",1758708728306,[[4180.13,220.912],[4180.12,0.034],[4180.11,0.01],[4180.1,0.01],[4180.09,0.01]],[[4177.3,239.509],[4180.14,159.779],[4180.15,0.055],[4180.16,0.016],[4180.17,0.015]]]
["binance-futures","ETHUSDT",1758708735707,[[4180.59,23.876],[4180.58,0.073],[4180.57,0.01],[4180.56,0.015],[4180.55,0.01]],[[4177.3,239.509],[4180.6,192.767],[4180.61,55.407],[4180.62,35.01],[4180.63,35.652]]]
["binance-futures","ETHUSDT",1758708795688,[[4181.12,49.488],[4181.11,0.015],[4181.1,0.02],[4181.09,0.118],[4181.08,1.22]],[[4177.3,239.509],[4181.13,232.776],[4181.14,12.138],[4181.15,7.898],[4181.16,6.043]]]
["binance-futures","ETHUSDT",1758708832418,[[4178.92,42.548],[4178.91,0.413],[4178.9,0.742],[4178.85,0.707]],[[4177.3,239.509],[4178.93,266.984],[4178.94,63.815],[4178.95,110.914],[4178.96,72.74]]]
["binance-futures","ETHUSDT",1758708895518,[[4177.63,207.314],[4177.62,52.738],[4177.61,35.014],[4177.6,35.47],[4177.59,0.028]],[[4177.3,239.509],[4177.64,34.357],[4177.65,3.054],[4177.66,0.228],[4177.7,0.005]]]
["binance-futures","ETHUSDT",1758708944297,[[4177.55,50.561],[4177.54,0.129],[4177.53,0.005],[4177.52,0.329],[4177.51,0.575]],[[4177.3,239.509],[4177.56,333.006],[4177.57,219.954],[4177.58,127.712],[4177.59,115.181]]]
["binance-futures","ETHUSDT",1758709001293,[[4178.16,288.472],[4178.15,0.016],[4178.14,0.005],[4178.11,0.029],[4178.09,0.005]],[[4178.17,61.317],[4178.18,0.005],[4178.19,0.029],[4178.2,0.005],[4178.24,0.039]]]
["binance-futures","ETHUSDT",1758709058050,[[4178.0,250.345],[4177.99,0.027],[4177.98,0.158],[4177.97,0.609],[4177.96,5.225]],[[4178.01,110.08],[4178.02,0.668],[4178.03,2.136],[4178.04,0.034],[4178.08,0.026]]]
["binance-futures","ETHUSDT",1758709104586,[[4177.16,294.15],[4177.15,7.63],[4177.14,3.245],[4177.13,0.05],[4177.12,0.511]],[[4177.17,165.115],[4177.18,0.345],[4177.19,2.991],[4177.2,0.025],[4177.21,0.01]]]
["binance-futures","ETHUSDT",1758709114220,[[4177.16,192.964],[4177.15,6.151],[4177.14,4.119],[4177.13,0.082],[4177.12,0.511]],[[4177.17,175.243],[4177.18,0.388],[4177.19,2.991],[4177.2,0.025],[4177.21,0.01]]]
["binance-futures","ETHUSDT",1758709211383,[[4177.53,186.657],[4177.52,0.044],[4177.51,0.054],[4177.5,0.609],[4177.49,0.01]],[[4177.54,112.619],[4177.55,0.044],[4177.56,0.01],[4177.57,0.01],[4177.58,0.738]]]
["binance-futures","ETHUSDT",1758709223498,[[4177.99,342.63],[4177.98,12.628],[4177.97,0.22],[4177.96,1.164],[4177.95,0.01]],[[4178.0,343.614],[4178.01,2.293],[4178.02,0.662],[4178.03,0.01],[4178.04,0.082]]]
["binance-futures","ETHUSDT",1758709280740,[[4176.91,4.307],[4176.9,0.029],[4176.89,1.462],[4176.88,2.05],[4176.87,0.183]],[[4176.92,418.222],[4176.93,31.369],[4176.94,27.912],[4176.95,0.072],[4176.96,4.715]]]
["binance-futures","ETHUSDT",1758709322785,[[4175.91,83.197],[4175.9,2.374],[4175.89,2.954],[4175.88,0.632],[4175.87,11.187]],[[4175.92,521.502],[4175.93,0.192],[4175.94,0.432],[4175.95,3.854],[4175.96,16.706]]]
["binance-futures","ETHUSDT",1758709381348,[[4172.79,164.379],[4172.78,54.047],[4172.77,35.021],[4172.76,35.032],[4172.75,38.009]],[[4172.8,53.769],[4172.81,0.083],[4172.82,0.37],[4172.83,47.907],[4172.84,1.115]]]
["binance-futures","ETHUSDT",1758709434358,[[4174.17,6.663],[4174.16,0.02],[4174.15,0.079],[4174.12,0.643],[4174.11,7.195]],[[4174.18,213.116],[4174.19,0.021],[4174.2,0.005],[4174.23,0.599],[4174.24,0.997]]]
["binance-futures","ETHUSDT",1758709479054,[[4173.08,105.881],[4173.07,0.253],[4173.06,0.84],[4173.05,0.181],[4173.04,0.029]],[[4173.09,193.14],[4173.1,0.01],[4173.11,0.257],[4173.13,7.62],[4173.15,0.01]]]
["binance-futures","ETHUSDT",1758709491845,[[4173.0,12.655],[4172.99,0.044],[4172.98,0.263],[4172.96,0.321],[4172.91,0.162]],[[4173.01,344.187],[4173.02,0.243],[4173.03,0.005],[4173.05,20.437],[4173.06,6.158]]]
["binance-futures","ETHUSDT",1758709538365,[[4169.01,168.18],[4169.0,375.808],[4168.98,0.053],[4168.96,2.006],[4168.94,1.338]],[[4169.02,91.03],[4169.03,0.751],[4169.05,0.005],[4169.07,0.029],[4169.1,0.005]]]
["binance-futures","ETHUSDT",1758709578627,[[4167.35,154.797],[4167.34,188.522],[4167.33,0.062],[4167.32,0.063],[4167.31,0.62]],[[4167.36,152.722],[4167.37,0.038],[4167.38,0.02],[4167.39,0.463],[4167.4,0.016]]]
["binance-futures","ETHUSDT",1758709621382,[[4168.22,236.301],[4168.21,7.111],[4168.2,0.243],[4168.19,0.02],[4168.18,0.039]],[[4168.23,209.883],[4168.24,0.347],[4168.25,0.01],[4168.26,0.015],[4168.27,0.015]]]
["binance-futures","ETHUSDT",1758709671707,[[4167.73,124.843],[4167.72,0.005],[4167.7,28.274],[4167.68,0.006],[4167.65,0.01]],[[4167.74,233.349],[4167.77,0.034],[4167.8,47.381],[4167.81,8.543],[4167.82,0.038]]]
["binance-futures","ETHUSDT",1758709721514,[[4166.18,227.396],[4166.17,0.715],[4166.16,1.853],[4166.15,1.435],[4166.14,0.02]],[[4166.19,96.723],[4166.2,10.39],[4166.21,0.087],[4166.22,0.01],[4166.23,0.4]]]
["binance-futures","ETHUSDT",1758709754939,[[4166.0,2170.233],[4165.99,0.374],[4165.98,0.294],[4165.97,0.024],[4165.96,0.521]],[[4166.01,155.898],[4166.02,10.997],[4166.03,15.726],[4166.04,6.065],[4166.05,6.042]]]
["binance-futures","ETHUSDT",1758709814494,[[4166.0,2383.675],[4165.99,118.804],[4165.98,1.084],[4165.97,0.906],[4165.96,0.521]],[[4166.01,71.239],[4166.02,22.35],[4166.03,12.987],[4166.04,3.483],[4166.05,3.472]]]
["binance-futures","ETHUSDT",1758709860680,[[4165.96,147.093],[4165.95,0.02],[4165.94,2.874],[4165.93,5.054],[4165.92,0.01]],[[4165.97,73.105],[4165.98,1.957],[4165.99,2.593],[4166.0,10.85],[4166.01,1.649]]]
["binance-futures","ETHUSDT",1758709891140,[[4166.54,246.139],[4166.53,44.988],[4166.52,35.015],[4166.51,35.513],[4166.5,0.015]],[[4166.55,47.348],[4166.56,0.071],[4166.57,0.01],[4166.58,0.01],[4166.59,0.02]]]
["binance-futures","ETHUSDT",1758709912290,[[4166.8,55.258],[4166.79,1.875],[4166.77,0.01],[4166.75,0.029],[4166.73,0.072]],[[4166.81,325.421],[4166.82,35.055],[4166.83,40.246],[4166.84,35.027],[4166.85,5.019]]]
["binance-futures","ETHUSDT",1758709963130,[[4170.41,123.792],[4170.4,0.107],[4170.39,1.839],[4170.38,2.558],[4170.37,0.019]],[[4170.42,121.987],[4170.43,0.005],[4170.44,0.006],[4170.46,0.055],[4170.5,0.029]]]
["binance-futures","ETHUSDT",1758710006231,[[4170.94,314.277],[4170.93,1.152],[4170.92,0.029],[4170.91,0.01],[4170.9,0.015]],[[4170.95,79.198],[4170.96,0.044],[4170.97,0.01],[4170.98,0.01],[4170.99,0.01]]]
["binance-futures","ETHUSDT",1758710056738,[[4171.54,47.751],[4171.53,0.025],[4171.52,0.01],[4171.51,0.01],[4171.5,0.01]],[[4171.55,189.229],[4171.56,48.603],[4171.57,35.015],[4171.58,51.673],[4171.59,0.356]]]
["binance-futures","ETHUSDT",1758710112893,[[4171.71,151.375],[4171.7,0.466],[4171.69,0.01],[4171.68,0.609],[4171.67,0.01]],[[4171.72,18.083],[4171.73,0.038],[4171.74,0.01],[4171.75,0.039],[4171.76,0.01]]]
["binance-futures","ETHUSDT",1758710158855,[[4171.74,6.856],[4171.73,0.005],[4171.7,0.01],[4171.69,0.029],[4171.64,0.039]],[[4171.75,139.832],[4171.76,37.147],[4171.77,57.071],[4171.78,35.072],[4171.79,35.018]]]
["binance-futures","ETHUSDT",1758710197858,[[4172.47,94.512],[4172.46,3.027],[4172.45,0.059],[4172.44,0.241]],[[4172.48,79.393],[4172.5,35.029],[4172.56,35.029],[4172.58,35.01],[4172.6,35.005]]]
["binance-futures","ETHUSDT",1758710258796,[[4171.68,197.117],[4171.67,0.024],[4171.66,0.02],[4171.65,8.616],[4171.64,0.01]],[[4171.69,95.191],[4171.7,35.326],[4171.71,35.005],[4171.72,35.029],[4171.73,35.969]]]
["binance-futures","ETHUSDT",1758710270268,[[4171.68,169.756],[4171.67,0.057],[4171.66,0.02],[4171.65,6.376],[4171.64,0.042]],[[4171.69,87.991],[4171.7,36.617],[4171.71,35.955],[4171.72,35.959],[4171.73,36.771]]]
["binance-futures","ETHUSDT",1758710360241,[[4173.14,133.129],[4173.13,0.029],[4173.12,0.637],[4173.11,0.01],[4173.1,0.61]],[[4173.15,112.283],[4173.16,35.706],[4173.17,35.015],[4173.18,51.64],[4173.19,0.02]]]
["binance-futures","ETHUSDT",1758710387321,[[4173.01,154.218],[4173.0,2.29],[4172.99,8.149],[4172.98,0.44],[4172.97,7.326]],[[4173.02,202.726],[4173.03,35.092],[4173.04,35.039],[4173.05,35.191],[4173.06,0.015]]]
["binance-futures","ETHUSDT",1758710442031,[[4172.83,7.795],[4172.82,0.005],[4172.81,2.571],[4172.8,1.234],[4172.74,0.005]],[[4172.84,185.613],[4172.86,35.01],[4172.87,35.034],[4172.88,35.6],[4172.9,0.01]]]
["binance-futures","ETHUSDT",1758710493152,[[4171.43,45.957],[4171.42,0.059],[4171.41,0.01],[4171.4,0.02],[4171.39,0.01]],[[4171.44,163.597],[4171.45,35.044],[4171.46,0.01],[4171.47,0.01],[4171.48,11.157]]]
["binance-futures","ETHUSDT",1758710549619,[[4171.6,34.992],[4171.59,0.085],[4171.58,0.61],[4171.57,0.044],[4171.56,1.17]],[[4171.61,148.894],[4171.62,5.721],[4171.63,0.233],[4171.64,0.011],[4171.65,0.044]]]
["binance-futures","ETHUSDT",1758710603486,[[4168.19,12.746],[4168.18,0.015],[4168.15,1.233],[4168.06,0.01],[4166.23,0.022]],[[4168.2,98.772],[4168.21,0.044],[4168.22,0.615],[4168.23,0.01],[4168.24,0.068]]]
["binance-futures","ETHUSDT",1758710649466,[[4169.53,11.699],[4169.52,0.039],[4169.48,0.005],[4169.44,0.033],[4169.43,0.428]],[[4169.54,245.577],[4169.55,0.015],[4169.56,0.022],[4169.59,0.532],[4169.6,0.032]]]
["binance-futures","ETHUSDT",1758710700060,[[4168.87,78.169],[4168.86,0.122],[4168.85,0.005],[4168.82,0.029],[4168.81,0.01]],[[4168.88,125.372],[4168.89,0.02],[4168.9,0.175],[4168.92,36.954],[4168.93,0.01]]]
["binance-futures","ETHUSDT",1758710721488,[[4168.43,122.872],[4168.42,0.048],[4168.41,4.266],[4168.4,1.004],[4168.39,0.893]],[[4168.44,104.247],[4168.45,0.08],[4168.46,0.033],[4168.47,0.015],[4168.48,0.748]]]
["binance-futures","ETHUSDT",1758710774217,[[4168.43,199.375],[4168.42,2.864],[4168.41,1.205],[4168.4,0.025],[4168.39,1.005]],[[4168.44,252.324],[4168.45,0.054],[4168.46,0.01],[4168.47,0.015],[4168.48,0.01]]]
["binance-futures","ETHUSDT",1758710811591,[[4167.87,69.522],[4167.86,0.032],[4167.85,0.025],[4167.84,0.045],[4167.83,0.018]],[[4167.88,135.144],[4167.89,35.049],[4167.9,35.01],[4167.91,35.01],[4167.92,0.735]]]
["binance-futures","ETHUSDT",1758710884301,[[4168.35,127.108],[4168.34,1.605],[4168.33,0.077],[4168.32,0.18],[4168.31,0.089]],[[4168.36,123.461],[4168.37,51.98],[4168.38,35.266],[4168.39,50.549],[4168.4,0.985]]]
["binance-futures","ETHUSDT",1758710943550,[[4169.75,433.929],[4169.74,37.251],[4169.73,0.39],[4169.72,0.018],[4169.71,0.043]],[[4169.76,4.044],[4169.77,0.359],[4169.78,0.33],[4169.79,0.349],[4169.85,0.049]]]
["binance-futures","ETHUSDT",1758711005965,[[4169.81,259.495],[4169.8,0.982],[4169.79,0.01],[4169.78,0.01],[4169.77,0.01]],[[4169.82,98.506],[4169.83,35.015],[4169.84,0.115],[4169.85,1.243],[4169.86,0.01]]]
["binance-futures","ETHUSDT",1758711064029,[[4169.14,218.176],[4169.13,1.343],[4169.12,0.99],[4169.11,4.568],[4169.1,2.379]],[[4169.15,129.531],[4169.16,3.64],[4169.17,1.041],[4169.18,1.106],[4169.19,0.63]]]
["binance-futures","ETHUSDT",1758711068866,[[4169.35,236.603],[4169.34,0.615],[4169.33,0.01],[4169.32,0.005],[4169.3,10.976]],[[4169.36,3.913],[4169.39,0.015],[4169.4,1.604],[4169.41,0.029],[4169.42,0.48]]]
["binance-futures","ETHUSDT",1758711125588,[[4168.73,20.693],[4168.72,0.048],[4168.71,0.576],[4168.7,0.02],[4168.69,0.02]],[[4168.74,110.524],[4168.75,46.591],[4168.76,35.015],[4168.77,35.01],[4168.78,0.01]]]
["binance-futures","ETHUSDT",1758711166750,[[4170.26,51.505],[4170.25,0.01],[4170.24,0.01],[4170.23,1.186],[4170.22,0.01]],[[4170.27,154.218],[4170.28,48.889],[4170.29,35.021],[4170.3,35.01],[4170.31,0.788]]]
["binance-futures","ETHUSDT",1758711229760,[[4170.08,104.408],[4170.07,0.043],[4170.06,1.062],[4170.05,0.01],[4170.04,0.01]],[[4170.09,142.014],[4170.1,5.899],[4170.11,0.263],[4170.12,0.01],[4170.13,0.01]]]
["binance-futures","ETHUSDT",1758711276522,[[4171.96,170.919],[4171.95,1.237],[4171.94,0.011],[4171.93,0.01],[4171.92,0.039]],[[4171.97,111.767],[4171.98,0.02],[4171.99,0.033],[4172.0,0.025],[4172.01,0.561]]]
["binance-futures","ETHUSDT",1758711313173,[[4171.98,78.841],[4171.97,2.616],[4171.96,1.625],[4171.95,0.02],[4171.94,0.61]],[[4171.99,209.572],[4172.0,12.735],[4172.01,0.015],[4172.02,0.039],[4172.03,0.032]]]
["binance-futures","ETHUSDT",1758711391820,[[4172.69,219.523],[4172.68,0.027],[4172.67,0.61],[4172.66,0.252],[4172.65,0.01]],[[4172.7,19.0],[4172.71,0.02],[4172.72,0.045],[4172.73,0.015],[4172.74,0.01]]]
["binance-futures","ETHUSDT",1758711435472,[[4172.99,124.385],[4172.98,0.01],[4172.97,0.035],[4172.96,2.199],[4172.95,2.416]],[[4173.0,5.476],[4173.01,1.013],[4173.02,0.005],[4173.03,0.023],[4173.1,0.022]]]
["binance-futures","ETHUSDT",1758711445059,[[4173.68,287.652],[4173.67,4.845],[4173.66,0.062],[4173.65,0.038],[4173.64,0.01]],[[4173.69,1.73],[4173.7,0.142],[4173.73,0.01],[4173.78,0.01],[4173.81,0.01]]]
["binance-futures","ETHUSDT",1758711502926,[[4173.56,170.278],[4173.55,3.706],[4173.54,2.23],[4173.53,0.01],[4173.52,2.144]],[[4173.57,61.178],[4173.58,0.054],[4173.59,0.01],[4173.6,0.02],[4173.61,0.02]]]
["binance-futures","ETHUSDT",1758711554133,[[4175.37,166.855],[4175.36,13.884],[4175.35,0.027],[4175.34,0.015],[4175.33,0.015]],[[4175.38,79.061],[4175.39,0.01],[4175.4,16.664],[4175.41,2.107],[4175.42,0.01]]]
["binance-futures","ETHUSDT",1758711608200,[[4176.0,161.467],[4175.99,6.792],[4175.97,0.029],[4175.96,0.01],[4175.93,0.887]],[[4176.01,267.183],[4176.02,0.044],[4176.03,0.005],[4176.05,0.122],[4176.06,0.095]]]
["binance-futures","ETHUSDT",1758711643479,[[4174.32,41.442],[4174.31,0.034],[4174.29,0.01],[4174.25,0.005],[4174.22,0.039]],[[4174.33,241.042],[4174.34,0.45],[4174.37,0.946],[4174.4,0.01],[4174.45,0.015]]]
["binance-futures","ETHUSDT",1758711701835,[[4173.99,259.943],[4173.98,8.636],[4173.97,0.005],[4173.96,0.296],[4173.95,6.447]],[[4174.0,17.097],[4174.01,4.102],[4174.02,0.227],[4174.03,2.386],[4174.04,1.178]]]
["binance-futures","ETHUSDT",1758711758584,[[4173.28,57.877],[4173.27,0.01],[4173.26,0.029],[4173.24,0.01]],[[4173.29,105.084],[4173.3,2.388],[4173.31,3.917],[4173.32,12.005],[4173.33,0.005]]]
["binance-futures","ETHUSDT",1758711789944,[[4176.0,342.273],[4175.99,0.015],[4175.97,4.293],[4175.96,4.223],[4175.93,0.509]],[[4176.01,21.76],[4176.02,3.429],[4176.06,0.176],[4176.07,0.029],[4176.08,0.01]]]
["binance-futures","ETHUSDT",1758711812543,[[4176.11,214.399],[4176.1,5.117],[4176.09,0.005],[4176.08,0.039],[4176.07,0.599]],[[4176.12,101.338],[4176.14,0.024],[4176.15,0.058],[4176.16,2.009],[4176.17,12.5]]]
["binance-futures","ETHUSDT",1758711901220,[[4175.01,139.574],[4175.0,74.52],[4174.99,0.029],[4174.98,2.156],[4174.97,0.558]],[[4175.02,114.859],[4175.03,0.015],[4175.04,0.01],[4175.05,0.022],[4175.07,0.029]]]
["binance-futures","ETHUSDT",1758711929289,[[4175.62,197.436],[4175.61,0.022],[4175.6,0.015],[4175.59,0.407],[4175.58,0.034]],[[4175.63,125.867],[4175.64,3.22],[4175.71,3.384],[4175.73,0.044],[4175.77,0.609]]]
["binance-futures","ETHUSDT",1758711962955,[[4176.11,139.426],[4176.1,0.032],[4176.09,0.01],[4176.08,0.015],[4176.07,0.373]],[[4176.12,119.321],[4176.13,0.015],[4176.14,0.01],[4176.15,0.01],[4176.16,0.044]]]
["binance-futures","ETHUSDT",1758712006833,[[4176.67,157.747],[4176.66,2.108],[4176.65,0.599],[4176.63,0.01],[4176.59,0.005]],[[4176.68,83.45],[4176.69,0.039],[4176.73,3.767],[4176.74,0.029],[4176.77,4.343]]]
["binance-futures","ETHUSDT",1758712058813,[[4179.35,287.967],[4179.34,0.604],[4179.31,12.5],[4179.3,54.739],[4179.29,14.17]],[[4179.36,10.128],[4179.37,0.049],[4179.42,0.094],[4179.43,0.01],[4179.47,0.638]]]
["binance-futures","ETHUSDT",1758712093602,[[4178.0,63.512],[4177.99,0.418],[4177.98,0.043],[4177.97,0.015],[4177.96,4.983]],[[4178.01,123.13],[4178.02,5.411],[4178.03,0.01],[4178.04,0.015],[4178.05,0.01]]]
["binance-futures","ETHUSDT",1758712150706,[[4177.41,193.501],[4177.4,0.66],[4177.39,0.609],[4177.38,0.044],[4177.37,0.2]],[[4177.42,76.191],[4177.43,0.015],[4177.44,0.039],[4177.45,0.01],[4177.46,1.848]]]
["binance-futures","ETHUSDT",1758712202636,[[4178.99,114.282],[4178.98,4.804],[4178.97,0.015],[4178.96,0.01],[4178.95,1.3]],[[4179.0,956.759],[4179.01,0.025],[4179.02,2.446],[4179.03,0.01],[4179.04,0.049]]]
["binance-futures","ETHUSDT",1758712233468,[[4179.07,123.24],[4179.06,0.498],[4179.05,0.025],[4179.04,5.533],[4179.03,7.268]],[[4179.08,121.137],[4179.09,0.044],[4179.1,2.391],[4179.11,0.21],[4179.12,0.115]]]
["binance-futures","ETHUSDT",1758712250964,[[4179.81,4.229],[4179.76,0.039],[4179.73,0.616],[4179.72,0.01],[4179.71,0.01]],[[4179.82,307.473],[4179.83,0.184],[4179.84,0.717],[4179.89,0.01],[4179.91,0.142]]]
["binance-futures","ETHUSDT",1758712299754,[[4180.2,1.9],[4180.19,2.397],[4180.18,0.5],[4180.17,0.66],[4180.16,0.029]],[[4180.21,309.663],[4180.22,0.01],[4180.24,0.023],[4180.25,0.609],[4180.28,2.159]]]
["binance-futures","ETHUSDT",1758712357749,[[4185.99,35.204],[4185.98,0.005],[4185.97,13.181],[4185.96,4.804],[4185.95,0.056]],[[4186.0,161.249],[4186.04,35.007],[4186.05,14.964],[4186.1,35.039],[4186.12,35.0]]]
["binance-futures","ETHUSDT",1758712382931,[[4194.74,252.214],[4194.73,64.656],[4194.72,35.01],[4194.71,35.01],[4194.7,0.01]],[[4194.75,69.745],[4194.76,0.04],[4194.78,5.26],[4194.79,0.005],[4194.82,0.01]]]
["binance-futures","ETHUSDT",1758712420082,[[4191.83,299.341],[4191.82,75.118],[4191.81,38.192],[4191.8,35.01],[4191.76,0.429]],[[4191.84,63.891],[4191.86,0.034],[4191.88,0.058],[4191.91,1.171],[4191.94,0.01]]]
["binance-futures","ETHUSDT",1758712465299,[[4191.84,186.792],[4191.83,13.263],[4191.82,13.889],[4191.81,11.629],[4191.8,0.485]],[[4191.85,62.057],[4191.86,0.03],[4191.87,0.015],[4191.88,0.01],[4191.89,0.039]]]
["binance-futures","ETHUSDT",1758712500875,[[4190.46,179.844],[4190.45,40.635],[4190.44,0.607],[4190.43,0.01],[4190.42,0.174]],[[4190.47,16.758],[4190.48,0.015],[4190.49,0.098],[4190.57,0.01],[4190.64,0.954]]]
["binance-futures","ETHUSDT",1758712549346,[[4192.65,67.587],[4192.64,1.457],[4192.6,0.005],[4192.59,0.034],[4192.58,1.009]],[[4192.66,132.725],[4192.67,0.151],[4192.68,1.128],[4192.71,0.01],[4192.73,5.0]]]
["binance-futures","ETHUSDT",1758712557140,[],[[4192.11,328.871],[4192.12,0.034],[4192.18,16.709],[4192.19,0.01],[4192.2,57.52]]]
["binance-futures","ETHUSDT",1758712622404,[[4192.08,2.335],[4192.07,0.034],[4192.02,0.01],[4192.0,2.885],[4191.99,0.215]],[[4192.09,343.109],[4192.1,35.144],[4192.11,35.612],[4192.12,35.01],[4192.13,0.01]]]
["binance-futures","ETHUSDT",1758712642359,[[4192.1,155.45],[4192.09,0.622],[4192.08,1.176],[4192.07,0.01],[4192.06,0.46]],[[4192.11,49.315],[4192.12,0.02],[4192.21,0.054],[4192.22,0.01],[4192.23,0.01]]]
["binance-futures","ETHUSDT",1758712690395,[[4190.69,167.072],[4190.68,1.078],[4190.67,2.247],[4190.66,0.01],[4190.65,1.363]],[[4190.7,51.565],[4190.71,0.127],[4190.72,0.01],[4190.73,0.01],[4190.74,0.044]]]
["binance-futures","ETHUSDT",1758712714644,[[4194.75,1.412],[4194.74,0.01],[4194.73,0.045],[4194.72,0.258],[4194.71,0.148]],[[4194.76,231.471],[4194.77,46.724],[4194.78,3.284],[4194.79,1.81],[4194.8,0.156]]]
["binance-futures","ETHUSDT",1758712777628,[[4190.86,100.983],[4190.85,11.856],[4190.84,1.844],[4190.83,0.188],[4190.82,0.01]],[[4190.87,115.912],[4190.88,0.723],[4190.91,0.607],[4190.93,0.034],[4190.95,0.01]]]
["binance-futures","ETHUSDT",1758712824012,[[4187.84,111.419],[4187.83,0.163],[4187.82,0.168],[4187.81,0.052],[4187.8,2.11]],[[4187.85,112.108],[4187.86,0.021],[4187.87,0.01],[4187.88,0.01],[4187.89,0.01]]]
["binance-futures","ETHUSDT",1758712865207,[[4188.12,47.771],[4188.11,0.005],[4188.1,0.029],[4188.08,0.62],[4188.05,1.459]],[[4188.13,303.113],[4188.14,126.683],[4188.15,0.01],[4188.16,0.01],[4188.17,0.039]]]
["binance-futures","ETHUSDT",1758712906020,[[4186.69,52.395],[4186.68,2.066],[4186.67,0.598],[4186.66,3.456],[4186.65,0.188]],[[4186.7,236.066],[4186.71,0.026],[4186.73,0.005],[4186.76,0.029],[4186.78,0.005]]]
["binance-futures","ETHUSDT",1758712913901,[[4186.21,97.952],[4186.2,0.036],[4186.19,0.029],[4186.15,0.013],[4186.12,2.251]],[[4186.22,176.907],[4186.23,1.229],[4186.24,0.029],[4186.26,0.005],[4186.27,0.01]]]
["binance-futures","ETHUSDT",1758712962759,[[4186.68,189.44],[4186.67,51.916],[4186.66,51.1],[4186.65,35.01],[4186.64,39.343]],[[4186.69,66.171],[4186.7,0.07],[4186.75,0.335],[4186.76,0.037],[4186.78,0.005]]]
["binance-futures","ETHUSDT",1758712994602,[[4186.66,10.159],[4186.65,4.449],[4186.64,1.096],[4186.63,2.783],[4186.61,0.01]],[[4186.67,218.669],[4186.68,0.005],[4186.69,2.731],[4186.7,10.731],[4186.71,12.542]]]
["binance-futures","ETHUSDT",1758713055175,[[4186.37,63.613],[4186.36,0.025],[4186.35,0.158],[4186.34,0.163],[4186.32,4.603]],[[4186.38,108.698],[4186.39,0.02],[4186.4,0.025],[4186.41,0.01],[4186.42,0.058]]]
["binance-futures","ETHUSDT",1758713106964,[[4188.11,245.191],[4188.1,47.28],[4188.09,36.812],[4188.08,55.42],[4188.07,0.747]],[[4188.12,9.232],[4188.13,0.015],[4188.14,0.01],[4188.15,0.01],[4188.16,0.01]]]
["binance-futures","ETHUSDT",1758713127511,[[4188.82,86.292],[4188.81,0.015],[4188.8,0.616],[4188.74,0.111],[4188.72,1.68]],[[4188.83,168.159],[4188.84,0.044],[4188.85,0.01],[4188.9,0.029],[4188.93,42.465]]]
["binance-futures","ETHUSDT",1758713201298,[[4188.73,7.382],[4188.7,0.015],[4188.68,0.029],[4188.61,2.23],[4188.56,0.029]],[[4188.74,305.855],[4188.75,47.083],[4188.76,35.005],[4188.78,35.029],[4188.79,37.746]]]
["binance-futures","ETHUSDT",1758713210338,[[4188.45,56.912],[4188.44,0.005],[4188.41,2.275],[4188.35,0.01]],[[4188.46,196.568],[4188.47,0.01],[4188.48,2.54],[4188.49,8.628],[4188.5,0.021]]]
["binance-futures","ETHUSDT",1758713270121,[[4186.01,87.725],[4186.0,92.133],[4185.99,35.034],[4185.98,35.323],[4185.91,0.128]],[[4186.02,23.2],[4186.03,0.034],[4186.06,0.01],[4186.08,0.029],[4186.1,0.01]]]
["binance-futures","ETHUSDT",1758713304649,[[4185.29,8.496],[4185.28,0.031],[4185.26,0.055],[4185.25,0.005],[4185.24,0.01]],[[4185.3,199.868],[4185.31,8.494],[4185.32,0.358],[4185.33,0.37],[4185.34,0.01]]]
["binance-futures","ETHUSDT",1758713354407,[[4185.02,15.08],[4185.01,2.293],[4185.0,9.959],[4184.98,0.005],[4184.93,1.178]],[[4185.03,128.98],[4185.04,0.015],[4185.05,0.01],[4185.06,0.039],[4185.07,0.41]]]
["binance-futures","ETHUSDT",1758713400239,[[4184.88,8.651],[4184.87,0.111],[4184.86,0.081],[4184.85,0.268],[4184.82,0.01]],[[4184.89,318.31],[4184.9,0.601],[4184.91,0.08],[4184.92,0.01],[4184.93,0.02]]]
["binance-futures","ETHUSDT",1758713435633,[[4187.14,130.837],[4187.13,0.682],[4187.12,0.031],[4187.11,0.01],[4187.1,0.01]],[[4187.15,68.341],[4187.16,0.034],[4187.18,0.302],[4187.19,0.005],[4187.25,0.015]]]
["binance-futures","ETHUSDT",1758713500841,[[4188.97,122.808],[4188.96,0.068],[4188.95,0.01],[4188.94,0.023],[4188.93,0.597]],[[4188.98,180.132],[4188.99,0.015],[4189.0,0.039],[4189.05,7.586],[4189.18,0.005]]]
["binance-futures","ETHUSDT",1758713542985,[[4186.55,82.26],[4186.54,0.027],[4186.53,0.015],[4186.52,0.01],[4186.51,0.01]],[[4186.56,92.379],[4186.57,0.038],[4186.58,0.01],[4186.59,0.039],[4186.6,0.025]]]
["binance-futures","ETHUSDT",1758713568426,[[4184.77,256.219],[4184.76,2.454],[4184.75,0.006],[4184.73,0.603],[4184.7,0.059]],[[4184.78,69.068],[4184.79,0.373],[4184.8,0.01],[4184.81,0.005],[4184.82,0.005]]]
["binance-futures","ETHUSDT",1758713596525,[[4186.71,188.946],[4186.7,0.16],[4186.69,0.01],[4186.68,0.039],[4186.67,0.01]],[[4186.72,64.381],[4186.73,0.049],[4186.74,0.01],[4186.75,0.01],[4186.76,0.018]]]
["binance-futures","ETHUSDT",1758713649301,[[4188.65,165.961],[4188.64,0.082],[4188.62,0.005],[4188.6,1.318],[4188.58,0.039]],[[4188.66,59.911],[4188.67,0.005],[4188.69,0.005],[4188.7,0.356],[4188.72,0.005]]]
["binance-futures","ETHUSDT",1758713709026,[[4185.5,51.579],[4185.49,12.039],[4185.48,0.007],[4185.45,0.239],[4185.44,0.005]],[[4185.51,206.283],[4185.52,0.667],[4185.53,0.714],[4185.56,0.034],[4185.58,0.598]]]
["binance-futures","ETHUSDT",1758713746498,[[4184.3,2.383],[4184.29,0.316],[4184.28,0.192],[4184.27,0.178],[4184.26,0.133]],[[4184.31,181.468],[4184.32,35.453],[4184.33,2.397],[4184.34,10.366],[4184.35,35.01]]]
["binance-futures","ETHUSDT",1758713796794,[[4184.97,76.781],[4184.94,0.005],[4184.89,0.014],[4184.88,6.253],[4184.86,0.614]],[[4184.98,78.127],[4184.99,0.005],[4185.0,0.01],[4185.02,0.005],[4185.03,0.627]]]
["binance-futures","ETHUSDT",1758713842152,[],[[4182.54,129.96],[4182.55,10.838],[4182.56,0.026],[4182.57,0.79],[4182.58,0.761]]]
["binance-futures","ETHUSDT",1758713881784,[[4182.0,150.024],[4181.99,0.461],[4181.98,2.137],[4181.97,0.01],[4181.96,0.184]],[[4182.01,187.842],[4182.02,0.044],[4182.03,0.01],[4182.04,0.01],[4182.05,0.02]]]
["binance-futures","ETHUSDT",1758713902815,[[4182.0,107.273],[4181.99,0.381],[4181.98,0.286],[4181.97,0.176],[4181.96,0.184]],[[4182.01,288.26],[4182.02,35.02],[4182.03,0.01],[4182.04,0.01],[4182.05,0.03]]]
["binance-futures","ETHUSDT",1758713942150,[[4177.75,401.222],[4177.74,35.187],[4177.73,35.01],[4177.72,48.138],[4177.71,41.028]],[[4177.76,2.94],[4177.78,3.092],[4177.82,1.197],[4177.88,0.165],[4177.89,0.015]]]
["binance-futures","ETHUSDT",1758714010187,[[4179.63,75.664],[4179.62,0.01],[4179.61,0.051],[4179.6,0.076],[4179.59,0.034]],[[4179.64,96.575],[4179.65,0.347],[4179.66,0.602],[4179.67,0.016],[4179.7,0.049]]]
["binance-futures","ETHUSDT",1758714042530,[[4179.08,69.164],[4179.07,0.058],[4179.06,0.219],[4179.05,0.055],[4179.02,0.023]],[[4179.09,153.215],[4179.1,0.47],[4179.11,0.609],[4179.12,0.005],[4179.13,0.011]]]
["binance-futures","ETHUSDT",1758714083358,[[4178.15,113.693],[4178.14,0.015],[4178.13,0.614],[4178.12,0.039],[4178.1,0.016]],[[4178.16,165.675],[4178.17,0.015],[4178.18,0.044],[4178.19,0.01],[4178.2,0.049]]]
["binance-futures","ETHUSDT",1758714142706,[[4179.58,248.276],[4179.57,2.17],[4179.56,0.671],[4179.55,0.02],[4179.54,0.609]],[[4179.59,59.057],[4179.6,0.06],[4179.61,6.703],[4179.62,0.01],[4179.63,9.005]]]
["binance-futures","ETHUSDT",1758714174587,[[4181.49,118.456],[4181.48,2.149],[4181.47,0.327],[4181.45,0.005],[4181.43,12.015]],[[4181.5,96.648],[4181.51,0.01],[4181.52,0.034],[4181.53,0.005],[4181.54,0.05]]]
["binance-futures","ETHUSDT",1758714226557,[[4182.01,102.534],[4182.0,300.781],[4181.99,0.011],[4181.98,0.039],[4181.97,0.005]],[[4182.02,118.416],[4182.03,0.034],[4182.05,5.601],[4182.06,0.717],[4182.09,0.005]]]
["binance-futures","ETHUSDT",1758714279361,[[4182.65,222.674],[4182.63,0.627],[4182.62,0.005],[4182.6,0.005]],[[4182.66,20.004],[4182.67,3.241],[4182.7,1.216],[4182.72,2.948],[4182.73,0.029]]]
["binance-futures","ETHUSDT",1758714314020,[[4182.44,21.793],[4182.43,0.121],[4182.42,0.586],[4182.41,1.647],[4182.4,2.529]],[[4182.45,147.446],[4182.46,0.168],[4182.47,0.015],[4182.48,0.641],[4182.49,0.01]]]
["binance-futures","ETHUSDT",1758714330123,[[4182.44,80.374],[4182.43,0.665],[4182.42,0.01],[4182.41,0.01],[4182.4,0.617]],[[4182.45,157.635],[4182.46,55.171],[4182.47,35.01],[4182.48,35.015],[4182.49,35.015]]]
["binance-futures","ETHUSDT",1758714375652,[[4180.87,66.053],[4180.86,0.015],[4180.85,0.015],[4180.84,0.01],[4180.83,0.01]],[[4180.88,311.633],[4180.89,3.981],[4180.9,16.629],[4180.91,0.608],[4180.92,0.02]]]
["binance-futures","ETHUSDT",1758714456871,[[4181.1,54.06],[4181.09,0.526],[4181.08,0.039],[4181.07,0.01],[4181.06,0.137]],[[4181.11,166.856],[4181.12,4.652],[4181.13,0.613],[4181.14,0.01],[4181.15,0.01]]]
["binance-futures","ETHUSDT",1758714484928,[[4181.09,63.62],[4181.08,0.032],[4181.07,0.01],[4181.06,0.015],[4181.05,0.01]],[[4181.1,217.976],[4181.11,49.854],[4181.12,35.075],[4181.13,35.015],[4181.14,0.01]]]
["binance-futures","ETHUSDT",1758714533039,[[4180.68,271.876],[4180.67,0.026],[4180.66,0.349],[4180.65,0.239],[4180.64,0.608]],[[4180.69,5.06],[4180.7,0.057],[4180.71,0.01],[4180.73,0.033],[4180.75,0.039]]]
["binance-futures","ETHUSDT",1758714556448,[[4181.37,0.524],[4181.36,0.01],[4181.35,0.047]],[[4181.38,197.121],[4181.39,0.015],[4181.4,0.015],[4181.41,0.01],[4181.42,0.182]]]
["binance-futures","ETHUSDT",1758714644633,[[4182.88,118.723],[4182.87,0.013],[4182.85,0.005],[4182.82,0.006],[4182.81,0.005]],[[4182.89,131.736],[4182.9,0.04],[4182.93,0.01],[4182.94,1.195],[4182.95,0.039]]]
["binance-futures","ETHUSDT",1758714692285,[[4182.05,100.845],[4182.04,0.044],[4182.03,0.01],[4182.02,0.02],[4182.01,7.247]],[[4182.06,44.04],[4182.07,0.015],[4182.08,0.832],[4182.09,0.015],[4182.1,0.072]]]
["binance-futures","ETHUSDT",1758714701687,[[4182.29,15.353],[4182.28,0.043],[4182.27,0.005],[4182.25,1.487],[4182.24,0.061]],[[4182.3,129.177],[4182.32,0.146],[4182.34,0.608],[4182.35,0.01],[4182.36,6.633]]]
["binance-futures","ETHUSDT",1758714739295,[[4178.23,146.707],[4178.22,0.077],[4178.21,0.599],[4178.2,0.013],[4178.18,0.034]],[[4178.24,116.169],[4178.25,2.486],[4178.29,0.005],[4178.3,0.029],[4178.33,0.015]]]
["binance-futures","ETHUSDT",1758714793570,[[4174.88,66.969],[4174.87,0.025],[4174.86,0.01],[4174.85,0.09],[4174.84,0.01]],[[4174.89,341.738],[4174.9,0.058],[4174.91,13.443],[4174.92,0.638],[4174.93,0.01]]]
["binance-futures","ETHUSDT",1758714843790,[[4175.73,120.816],[4175.72,0.068],[4175.71,0.015],[4175.7,0.01],[4175.69,0.01]],[[4175.74,304.073],[4175.75,16.639],[4175.76,0.609],[4175.77,0.018],[4175.78,0.039]]]
["binance-futures","ETHUSDT",1758714871042,[[4175.17,237.816],[4175.16,0.058],[4175.15,0.166],[4175.14,0.01],[4175.13,0.01]],[[4175.18,74.311],[4175.19,0.083],[4175.2,4.814],[4175.21,0.01],[4175.22,0.015]]]
["binance-futures","ETHUSDT",1758714937299,[[4176.46,221.236],[4176.42,0.01],[4176.4,1.207],[4176.38,0.312],[4176.32,1.566]],[[4176.47,17.91],[4176.48,0.005],[4176.49,2.394],[4176.52,0.029],[4176.54,1.191]]]
["binance-futures","ETHUSDT",1758714990208,[[4178.34,82.253],[4178.33,1.95],[4178.32,0.329],[4178.31,3.168],[4178.3,0.049]],[[4178.35,166.606],[4178.36,51.99],[4178.37,35.01],[4178.38,35.015],[4178.39,22.414]]]
["binance-futures","ETHUSDT",1758715008424,[[4178.59,24.819],[4178.58,0.555],[4178.57,0.021],[4178.56,0.011],[4178.55,0.05]],[[4178.6,200.504],[4178.61,46.133],[4178.62,35.612],[4178.63,35.044],[4178.64,0.01]]]
["binance-futures","ETHUSDT",1758715045775,[[4178.34,137.023],[4178.33,0.207],[4178.32,0.01],[4178.31,0.01],[4178.3,0.02]],[[4178.35,147.076],[4178.36,0.036],[4178.37,4.906],[4178.38,0.01],[4178.39,0.671]]]
["binance-futures","ETHUSDT",1758715090637,[[4180.24,177.559],[4180.23,0.593],[4180.22,16.616],[4180.21,0.01],[4180.2,0.044]],[[4180.25,35.202],[4180.26,0.02],[4180.27,0.21],[4180.28,0.01],[4180.29,0.055]]]
["binance-futures","ETHUSDT",1758715150847,[[4181.47,166.392],[4181.46,0.128],[4181.45,0.015],[4181.44,1.239],[4181.43,0.02]],[[4181.48,35.272],[4181.49,0.077],[4181.5,0.14],[4181.51,0.973],[4181.52,3.109]]]
["binance-futures","ETHUSDT",1758715201920,[[4179.71,346.0],[4179.7,0.082],[4179.69,12.112],[4179.68,0.671],[4179.67,0.374]],[[4179.72,0.995],[4179.75,0.029],[4179.78,0.098],[4179.79,0.02],[4179.8,0.034]]]
["binance-futures","ETHUSDT",1758715244074,[[4180.68,92.856],[4180.67,0.036],[4180.65,0.598],[4180.63,0.029],[4180.61,0.013]],[[4180.69,187.677],[4180.7,4.289],[4180.71,0.005],[4180.74,8.126],[4180.75,0.034]]]
["binance-futures","ETHUSDT",1758715295710,[[4179.62,52.112],[4179.61,0.034],[4179.6,1.212],[4179.59,0.057],[4179.58,0.013]],[[4179.63,196.481],[4179.64,25.408],[4179.67,2.183],[4179.72,0.034],[4179.74,35.0]]]
["binance-futures","ETHUSDT",1758715326895,[[4179.71,186.857],[4179.7,38.085],[4179.69,35.01],[4179.68,35.021],[4179.67,0.015]],[[4179.72,8.611],[4179.73,1.169],[4179.74,0.034],[4179.8,0.005],[4179.81,0.01]]]
["binance-futures","ETHUSDT",1758715391986,[[4181.03,104.072],[4181.02,2.792],[4181.01,0.528],[4181.0,2.564],[4180.99,0.01]],[[4181.04,121.176],[4181.05,3.693],[4181.06,4.705],[4181.07,6.118],[4181.08,13.482]]]
["binance-futures","ETHUSDT",1758715401357,[[4180.1,180.726],[4180.09,0.631],[4180.08,0.01],[4180.07,0.01],[4180.06,0.967]],[[4180.11,135.119],[4180.12,0.036],[4180.13,2.612],[4180.14,26.336],[4180.15,23.464]]]
["binance-futures","ETHUSDT",1758715466252,[[4182.57,60.005],[4182.56,5.087],[4182.55,1.306],[4182.54,0.789],[4182.53,1.342]],[[4182.58,170.614],[4182.59,4.79],[4182.6,0.296],[4182.61,0.01],[4182.62,0.32]]]
["binance-futures","ETHUSDT",1758715497546,[[4180.25,128.164],[4180.24,0.01],[4180.21,0.401],[4180.2,0.901],[4180.17,0.01]],[[4180.26,11.311],[4180.27,11.199],[4180.28,8.278],[4180.29,0.01],[4180.34,0.01]]]
["binance-futures","ETHUSDT",1758715551282,[[4179.36,240.797],[4179.35,48.267],[4179.34,35.034],[4179.33,36.543],[4179.32,1.555]],[[4179.37,55.692],[4179.38,19.209],[4179.39,0.092],[4179.4,0.077],[4179.42,0.01]]]
["binance-futures","ETHUSDT",1758715604342,[[4178.19,185.26],[4178.18,0.739],[4178.16,0.297],[4178.15,0.111],[4178.09,0.728]],[[4178.2,59.11],[4178.21,31.555],[4178.22,0.072],[4178.23,0.072],[4178.24,0.598]]]
["binance-futures","ETHUSDT",1758715644764,[[4176.1,80.598],[4176.09,3.553],[4176.08,1.732],[4176.07,0.282],[4176.06,0.039]],[[4176.11,110.775],[4176.12,8.747],[4176.13,1.762],[4176.14,0.25],[4176.15,0.01]]]
["binance-futures","ETHUSDT",1758715685561,[[4176.71,428.581],[4176.7,0.006],[4176.69,0.039],[4176.67,3.134],[4176.66,0.029]],[[4176.72,48.082],[4176.74,0.01],[4176.75,0.006],[4176.76,2.273],[4176.79,0.029]]]
["binance-futures","ETHUSDT",1758715739002,[[4175.67,408.478],[4175.66,0.006],[4175.64,15.073],[4175.63,28.982],[4175.61,0.296]],[[4175.68,7.697],[4175.69,0.013],[4175.7,0.016],[4175.74,0.25],[4175.79,0.062]]]
["binance-futures","ETHUSDT",1758715765764,[[4174.03,94.623],[4174.02,1.371],[4174.01,9.385],[4174.0,31.413],[4173.99,0.015]],[[4174.04,249.014],[4174.05,0.159],[4174.06,0.01],[4174.07,0.044],[4174.08,0.968]]]
["binance-futures","ETHUSDT",1758715789842,[[4174.85,248.476],[4174.84,23.344],[4174.83,0.01],[4174.82,0.005],[4174.8,8.518]],[[4174.86,104.189],[4174.87,1.203],[4174.88,0.718],[4174.9,0.005],[4174.91,0.029]]]
["binance-futures","ETHUSDT",1758715839259,[[4176.51,162.441],[4176.5,0.166],[4176.49,0.01],[4176.48,1.685],[4176.47,1.191]],[[4176.52,55.747],[4176.53,2.011],[4176.54,4.029],[4176.55,0.033],[4176.56,0.01]]]
["binance-futures","ETHUSDT",1758715900416,[[4176.08,204.023],[4176.07,0.151],[4176.06,0.01],[4176.05,0.01],[4176.04,0.02]],[[4176.09,128.841],[4176.1,0.292],[4176.11,0.01],[4176.12,0.044],[4176.13,0.01]]]
["binance-futures","ETHUSDT",1758715935015,[[4178.35,429.248],[4178.34,35.637],[4178.33,61.842],[4178.32,47.961],[4178.31,37.325]],[[4178.36,1.723],[4178.37,0.086],[4178.39,0.01],[4178.41,0.044],[4178.42,0.26]]]
["binance-futures","ETHUSDT",1758715986282,[[4175.53,45.13],[4175.52,0.015],[4175.51,0.01],[4175.49,0.01],[4175.37,0.038]],[[4175.54,328.12],[4175.55,61.333],[4175.56,42.08],[4175.57,35.044],[4175.58,35.01]]]
["binance-futures","ETHUSDT",1758716045825,[[4177.92,60.618],[4177.91,0.077],[4177.9,41.961],[4177.89,0.01],[4177.88,0.738]],[[4177.93,182.941],[4177.94,50.387],[4177.95,35.021],[4177.96,35.648],[4177.97,0.01]]]
["binance-futures","ETHUSDT",1758716088662,[[4177.68,583.133],[4177.67,2.233],[4177.66,0.015],[4177.65,0.34],[4177.64,0.01]],[[4177.69,114.971],[4177.7,50.077],[4177.71,35.01],[4177.72,35.01],[4177.73,0.01]]]
["binance-futures","ETHUSDT",1758716097073,[[4177.69,130.069],[4177.68,488.277],[4177.67,1.298],[4177.66,0.189],[4177.65,0.33]],[[4177.7,253.58],[4177.71,35.287],[4177.72,51.919],[4177.73,37.502],[4177.76,40.003]]]
["binance-futures","ETHUSDT",1758716141248,[[4177.96,168.254],[4177.95,0.024],[4177.94,0.005],[4177.92,0.005],[4177.91,16.61]],[[4177.97,80.213],[4177.98,0.034],[4178.01,1.341],[4178.02,0.008],[4178.06,0.063]]]
["binance-futures","ETHUSDT",1758716213332,[[4173.98,172.975],[4173.97,41.475],[4173.95,0.005],[4173.93,0.599],[4173.91,0.034]],[[4173.99,91.016],[4174.0,6.17],[4174.01,0.079],[4174.03,0.334],[4174.04,0.858]]]
["binance-futures","ETHUSDT",1758716233138,[[4173.8,94.769],[4173.79,0.015],[4173.78,0.01],[4173.77,0.01],[4173.76,1.596]],[[4173.81,106.676],[4173.82,1.829],[4173.83,0.294],[4173.84,0.01],[4173.85,0.01]]]
["binance-futures","ETHUSDT",1758716285445,[[4174.19,102.407],[4174.18,0.547],[4174.17,0.039],[4174.16,0.015],[4174.15,0.968]],[[4174.2,104.555],[4174.21,0.015],[4174.22,0.622],[4174.23,0.838],[4174.24,0.733]]]
["binance-futures","ETHUSDT",1758716350946,[[4175.38,109.038],[4175.37,0.015],[4175.36,0.01],[4175.35,0.064],[4175.34,0.968]],[[4175.39,100.107],[4175.4,5.009],[4175.41,0.01],[4175.42,16.637],[4175.43,0.065]]]
["binance-futures","ETHUSDT",1758716385578,[[4174.87,196.534],[4174.86,0.005],[4174.85,0.017],[4174.84,0.039],[4174.83,0.01]],[[4174.88,94.558],[4174.89,1.69],[4174.9,2.982],[4174.91,1.489],[4174.92,1.381]]]
["binance-futures","ETHUSDT",1758716444860,[[4174.65,148.572],[4174.64,0.005],[4174.63,0.599],[4174.6,0.245],[4174.59,0.005]],[[4174.66,147.718],[4174.67,0.005],[4174.69,0.858],[4174.7,2.735],[4174.73,0.373]]]
["binance-futures","ETHUSDT",1758716453935,[[4173.85,124.384],[4173.84,35.01],[4173.83,35.604],[4173.82,35.005],[4173.81,0.029]],[[4173.86,160.195],[4173.87,0.04],[4173.88,0.045],[4173.89,0.354],[4173.9,0.005]]]
["binance-futures","ETHUSDT",1758716542226,[],[[4172.31,81.133],[4172.32,414.15],[4172.33,49.677],[4172.34,36.221],[4172.36,23.082]]]
["binance-futures","ETHUSDT",1758716549642,[[4171.67,178.161],[4171.66,0.019],[4171.65,20.887],[4171.64,12.523],[4171.63,3.029]],[[4171.68,0.786],[4171.69,0.039],[4171.73,0.005],[4171.75,0.029],[4171.77,0.274]]]
["binance-futures","ETHUSDT",1758716589629,[[4172.28,36.179],[4172.25,0.006],[4172.24,0.01],[4172.23,0.029],[4172.22,0.01]],[[4172.29,235.463],[4172.3,3.027],[4172.35,12.034],[4172.41,0.6],[4172.42,2.158]]]
["binance-futures","ETHUSDT",1758716666171,[[4173.33,81.843],[4173.32,1.504],[4173.31,0.104],[4173.3,3.039],[4173.29,0.168]],[[4173.34,108.072],[4173.35,0.637],[4173.36,0.064],[4173.37,0.024],[4173.38,0.01]]]
["binance-futures","ETHUSDT",1758716692749,[[4174.14,51.481],[4174.13,0.03],[4174.12,0.054],[4174.11,0.029],[4174.09,0.148]],[[4174.15,163.773],[4174.16,4.625],[4174.17,12.005],[4174.18,0.02],[4174.19,0.01]]]
["binance-futures","ETHUSDT",1758716738830,[[4174.78,142.234],[4174.77,0.041],[4174.76,0.039],[4174.75,0.015],[4174.74,3.01]],[[4174.79,133.652],[4174.8,0.357],[4174.81,0.215],[4174.82,0.122],[4174.83,0.146]]]
["binance-futures","ETHUSDT",1758716765036,[[4175.0,117.716],[4174.99,0.021],[4174.98,16.676],[4174.97,0.015],[4174.96,0.02]],[[4175.01,80.805],[4175.02,0.139],[4175.03,0.01],[4175.04,0.042],[4175.05,0.018]]]
["binance-futures","ETHUSDT",1758716839811,[[4174.49,47.11],[4174.48,0.015],[4174.47,0.01],[4174.46,0.025],[4174.45,0.028]],[[4174.5,223.648],[4174.51,0.01],[4174.52,0.01],[4174.53,0.039],[4174.54,0.01]]]
["binance-futures","ETHUSDT",1758716893105,[[4176.15,137.969],[4176.14,0.638],[4176.13,0.02],[4176.12,0.01],[4176.11,0.01]],[[4176.16,66.116],[4176.17,0.039],[4176.18,0.01],[4176.19,0.01],[4176.2,0.02]]]
["binance-futures","ETHUSDT",1758716909702,[[4176.15,107.536],[4176.14,0.045],[4176.13,8.417],[4176.12,0.01],[4176.11,0.074]],[[4176.16,83.252],[4176.17,10.039],[4176.18,0.969],[4176.19,0.01],[4176.2,0.025]]]
["binance-futures","ETHUSDT",1758716951100,[[4175.71,23.971],[4175.7,0.052],[4175.68,0.023],[4175.67,0.01],[4175.61,0.01]],[[4175.72,178.482],[4175.73,0.015],[4175.74,0.039],[4175.75,0.01],[4175.76,2.626]]]
["binance-futures","ETHUSDT",1758717013051,[[4176.56,143.891],[4176.55,0.341],[4176.54,0.031],[4176.53,0.527],[4176.52,0.01]],[[4176.57,105.535],[4176.58,0.51],[4176.59,0.01],[4176.6,12.021],[4176.61,0.01]]]
["binance-futures","ETHUSDT",1758717059496,[[4177.72,98.165],[4177.71,1.014],[4177.7,0.006],[4177.69,0.049],[4177.68,0.962]],[[4177.73,122.771],[4177.74,0.476],[4177.75,0.005],[4177.78,0.029],[4177.79,0.005]]]
["binance-futures","ETHUSDT",1758717108001,[[4174.86,17.903],[4174.84,1.034],[4174.83,0.01],[4174.8,0.016],[4174.79,0.039]],[[4174.87,517.082],[4174.89,36.651],[4174.9,13.717],[4174.91,2.451],[4174.92,6.411]]]
["binance-futures","ETHUSDT",1758717162970,[[4174.79,227.965],[4174.78,0.208],[4174.77,0.006],[4174.75,0.01],[4174.74,0.029]],[[4174.8,107.011],[4174.82,1.252],[4174.83,2.384],[4174.84,4.166],[4174.86,0.303]]]
["binance-futures","ETHUSDT",1758717208623,[[4175.67,68.047],[4175.66,0.045],[4175.65,0.046],[4175.64,0.733],[4175.63,0.02]],[[4175.68,93.55],[4175.69,0.487],[4175.7,3.291],[4175.71,0.01],[4175.72,15.528]]]
["binance-futures","ETHUSDT",1758717235985,[[4175.25,259.149],[4175.24,30.956],[4175.23,38.933],[4175.22,35.0],[4175.21,24.707]],[[4175.26,56.013],[4175.27,0.029],[4175.28,0.632],[4175.3,0.24],[4175.41,0.01]]]
["binance-futures","ETHUSDT",1758717270617,[[4176.9,273.511],[4176.89,0.042],[4176.88,0.015],[4176.87,0.01],[4176.86,7.675]],[[4176.91,75.81],[4176.92,0.039],[4176.93,0.01],[4176.94,0.01],[4176.95,0.01]]]
["binance-futures","ETHUSDT",1758717311105,[[4178.92,142.198],[4178.91,0.124],[4178.9,0.01],[4178.89,0.01],[4178.88,0.021]],[[4178.93,133.058],[4178.94,1.68],[4178.95,0.053],[4178.96,2.359],[4178.97,0.151]]]
["binance-futures","ETHUSDT",1758717368793,[[4179.74,107.949],[4179.73,0.062],[4179.72,0.027],[4179.71,0.01],[4179.7,0.01]],[[4179.75,79.989],[4179.76,0.114],[4179.77,17.587],[4179.78,0.41],[4179.79,4.277]]]
["binance-futures","ETHUSDT",1758717412044,[[4180.18,123.462],[4180.17,0.709],[4180.16,0.01],[4180.15,0.015],[4180.14,0.02]],[[4180.19,121.282],[4180.2,0.05],[4180.21,0.01],[4180.22,18.072],[4180.23,0.01]]]
["binance-futures","ETHUSDT",1758717454860,[[4180.23,288.147],[4180.22,2.598],[4180.21,0.01],[4180.2,0.015],[4180.19,0.04]],[[4180.24,17.25],[4180.25,0.015],[4180.26,0.01],[4180.27,0.01],[4180.28,0.66]]]
["binance-futures","ETHUSDT",1758717506119,[[4178.85,186.281],[4178.84,59.762],[4178.83,35.194],[4178.82,35.075],[4178.81,0.028]],[[4178.86,55.513],[4178.87,0.02],[4178.88,0.01],[4178.89,0.01],[4178.9,0.015]]]
["binance-futures","ETHUSDT",1758717556486,[[4179.73,16.533],[4179.72,0.299],[4179.71,0.01],[4179.7,0.01],[4179.69,0.01]],[[4179.74,196.794],[4179.75,61.059],[4179.76,35.491],[4179.77,35.624],[4179.78,0.037]]]
["binance-futures","ETHUSDT",1758717609510,[[4181.16,379.833],[4181.15,53.048],[4181.14,35.005],[4181.11,24.692],[4181.1,0.034]],[[4181.17,0.963],[4181.2,0.01],[4181.25,0.006],[4181.27,0.039],[4181.33,0.241]]]
["binance-futures","ETHUSDT",1758717617979,[[4181.65,168.841],[4181.64,0.623],[4181.63,0.01],[4181.62,0.01],[4181.61,0.01]],[[4181.66,79.641],[4181.67,0.039],[4181.68,0.01],[4181.69,0.033],[4181.7,0.01]]]
["binance-futures","ETHUSDT",1758717681249,[[4182.53,120.712],[4182.52,0.044],[4182.51,0.28],[4182.5,0.608],[4182.49,0.01]],[[4182.54,24.964],[4182.55,0.04],[4182.56,0.01],[4182.57,0.01],[4182.58,2.275]]]
["binance-futures","ETHUSDT",1758717711420,[[4181.4,179.871],[4181.39,3.441],[4181.38,4.731],[4181.37,0.01],[4181.36,3.149]],[[4181.41,14.756],[4181.42,0.02],[4181.43,0.01],[4181.44,0.01],[4181.45,0.01]]]
["binance-futures","ETHUSDT",1758717751901,[[4182.78,5.628],[4182.77,0.028],[4182.76,0.27],[4182.69,0.051],[4182.68,0.02]],[[4182.79,426.936],[4182.8,26.631],[4182.81,0.035],[4182.82,0.01],[4182.83,0.015]]]
["binance-futures","ETHUSDT",1758717817667,[[4183.43,165.173],[4183.42,0.618],[4183.41,0.01],[4183.4,0.015],[4183.39,0.01]],[[4183.44,63.813],[4183.45,0.015],[4183.46,0.01],[4183.47,0.233],[4183.49,0.029]]]
["binance-futures","ETHUSDT",1758717860968,[[4182.35,56.727],[4182.34,0.067],[4182.33,0.01],[4182.32,0.01],[4182.31,0.02]],[[4182.36,224.219],[4182.37,0.05],[4182.38,0.015],[4182.39,0.01],[4182.4,0.02]]]
["binance-futures","ETHUSDT",1758717908589,[[4181.5,65.858],[4181.49,0.696],[4181.48,0.01],[4181.47,0.049],[4181.46,0.01]],[[4181.51,140.419],[4181.52,45.905],[4181.53,35.448],[4181.54,35.01],[4181.55,0.054]]]
["binance-futures","ETHUSDT",1758717967421,[[4182.06,197.336],[4182.05,0.043],[4182.04,2.89],[4182.03,10.01],[4182.02,0.02]],[[4182.07,80.291],[4182.08,35.244],[4182.09,35.052],[4182.1,35.931],[4182.11,0.085]]]
["binance-futures","ETHUSDT",1758717974870,[[4182.83,257.186],[4182.82,0.725],[4182.81,0.02],[4182.8,0.02],[4182.79,0.01]],[[4182.84,63.722],[4182.85,0.115],[4182.87,0.021],[4182.91,0.023],[4182.93,0.005]]]
["binance-futures","ETHUSDT",1758718017737,[[4185.16,276.943],[4185.15,0.049],[4185.14,0.005],[4185.12,0.114],[4185.11,0.005]],[[4185.17,69.423],[4185.18,0.01],[4185.2,0.01],[4185.22,0.288],[4185.24,1.597]]]
["binance-futures","ETHUSDT",1758718074844,[[4182.29,411.889],[4182.28,31.445],[4182.26,0.068],[4182.25,45.933],[4182.22,59.418]],[[4182.3,0.77],[4182.34,0.044],[4182.38,0.005],[4182.39,0.01],[4182.41,0.039]]]
["binance-futures","ETHUSDT",1758718143691,[[4183.0,54.52],[4182.99,0.015],[4182.98,0.02],[4182.97,0.01],[4182.96,0.01]],[[4183.01,322.71],[4183.02,5.802],[4183.03,11.733],[4183.04,0.01],[4183.05,0.664]]]
["binance-futures","ETHUSDT",1758718170337,[[4183.72,143.033],[4183.71,0.12],[4183.7,0.224],[4183.69,0.045],[4183.68,0.01]],[[4183.73,103.317],[4183.74,1.193],[4183.75,0.25],[4183.76,0.015],[4183.77,0.608]]]
["binance-futures","ETHUSDT",1758718224703,[[4183.2,200.496],[4183.19,57.364],[4183.18,35.015],[4183.17,35.02],[4183.16,0.01]],[[4183.21,1.286],[4183.22,0.251],[4183.23,0.029],[4183.27,0.041],[4183.31,0.01]]]
["binance-futures","ETHUSDT",1758718291162,[[4181.76,10.289],[4181.73,0.023],[4181.72,0.039],[4181.71,0.01],[4181.7,0.006]],[[4181.77,424.113],[4181.78,18.421],[4181.79,50.949],[4181.8,47.544],[4181.81,38.813]]]
["binance-futures","ETHUSDT",1758718330910,[[4180.56,131.238],[4180.55,35.726],[4180.54,35.01],[4180.53,35.469],[4180.52,0.01]],[[4180.57,141.35],[4180.58,0.044],[4180.59,0.015],[4180.6,0.015],[4180.61,0.083]]]
["binance-futures","ETHUSDT",1758718340431,[[4180.59,7.844],[4180.58,0.017],[4180.57,0.498],[4180.56,0.033],[4180.55,0.039]],[[4180.6,434.082],[4180.61,0.038],[4180.62,0.049],[4180.63,0.054],[4180.64,0.197]]]
["binance-futures","ETHUSDT",1758718387417,[[4177.55,86.682],[4177.54,0.044],[4177.53,0.214],[4177.52,0.039],[4177.51,0.135]],[[4177.56,87.269],[4177.57,0.264],[4177.58,0.015],[4177.59,0.07],[4177.6,0.02]]]
["binance-futures","ETHUSDT",1758718436250,[[4176.61,239.077],[4176.6,0.67],[4176.59,0.005],[4176.55,0.029],[4176.54,0.005]],[[4176.62,58.803],[4176.63,0.005],[4176.65,2.128],[4176.66,0.01],[4176.67,1.452]]]
["binance-futures","ETHUSDT",1758718481902,[[4176.61,160.646],[4176.6,0.078],[4176.59,1.093],[4176.58,0.02],[4176.57,0.01]],[[4176.62,103.783],[4176.63,0.015],[4176.64,0.01],[4176.65,0.11],[4176.66,0.02]]]
["binance-futures","ETHUSDT",1758718525539,[[4175.52,141.537],[4175.51,0.046],[4175.5,0.039],[4175.49,0.01],[4175.48,0.037]],[[4175.53,212.427],[4175.54,0.035],[4175.55,0.082],[4175.56,0.082],[4175.57,0.049]]]
["binance-futures","ETHUSDT",1758718585220,[[4176.63,5.239],[4176.62,0.627],[4176.61,0.427],[4176.6,0.559],[4176.59,0.598]],[[4176.64,290.248],[4176.65,47.194],[4176.66,35.015],[4176.67,35.322],[4176.68,1.018]]]
["binance-futures","ETHUSDT",1758718629264,[[4176.82,73.923],[4176.81,0.046],[4176.8,0.03],[4176.79,0.033],[4176.78,0.218]],[[4176.83,186.04],[4176.84,1.127],[4176.85,0.25],[4176.86,0.039],[4176.87,0.01]]]
["binance-futures","ETHUSDT",1758718682835,[[4177.83,320.647],[4177.82,22.112],[4177.81,0.015],[4177.8,0.015],[4177.79,12.48]],[[4177.84,29.67],[4177.85,0.015],[4177.86,0.039],[4177.87,0.02],[4177.91,0.01]]]
["binance-futures","ETHUSDT",1758718702188,[[4178.15,94.185],[4178.14,0.106],[4178.13,0.02],[4178.12,0.01],[4178.11,0.011]],[[4178.16,138.498],[4178.17,35.044],[4178.18,0.01],[4178.19,0.01],[4178.2,0.015]]]
["binance-futures","ETHUSDT",1758718785224,[[4178.35,213.33],[4178.34,0.614],[4178.33,0.005],[4178.31,1.521],[4178.3,0.01]],[[4178.36,124.681],[4178.37,0.372],[4178.38,0.015],[4178.39,0.012],[4178.4,0.021]]]
["binance-futures","ETHUSDT",1758718796543,[[4178.35,198.623],[4178.34,0.056],[4178.31,0.838],[4178.3,0.005],[4178.29,1.608]],[[4178.36,85.109],[4178.37,0.352],[4178.38,0.124],[4178.39,0.012],[4178.4,0.021]]]
["binance-futures","ETHUSDT",1758718850538,[[4178.57,101.878],[4178.56,0.722],[4178.55,1.151],[4178.54,0.571],[4178.52,0.986]],[[4178.58,93.367],[4178.59,8.958],[4178.6,0.005],[4178.62,1.793],[4178.63,0.029]]]
["binance-futures","ETHUSDT",1758718895783,[[4177.12,52.175],[4177.11,0.208],[4177.09,0.01],[4177.05,0.016],[4177.04,5.985]],[[4177.13,132.835],[4177.14,12.948],[4177.16,0.635],[4177.17,1.356],[4177.18,0.029]]]
["binance-futures","ETHUSDT",1758718946286,[[4178.39,177.304],[4178.38,0.629],[4178.37,0.192],[4178.36,0.039],[4178.35,0.01]],[[4178.4,71.216],[4178.41,3.066],[4178.42,0.039],[4178.43,0.72],[4178.44,0.01]]]
["binance-futures","ETHUSDT",1758718987594,[[4180.32,0.606],[4180.31,0.034],[4180.3,0.01],[4180.18,0.015],[4180.15,0.044]],[[4180.33,540.345],[4180.34,0.01],[4180.36,2.87],[4180.37,0.498],[4180.39,15.625]]]
["binance-futures","ETHUSDT",1758719046377,[[4181.22,178.556],[4181.21,0.046],[4181.2,1.573],[4181.19,0.193],[4181.18,0.015]],[[4181.23,94.818],[4181.24,1.574],[4181.25,4.027],[4181.26,0.049],[4181.27,3.475]]]
["binance-futures","ETHUSDT",1758719090980,[[4181.68,19.349],[4181.67,0.456],[4181.64,0.01],[4181.59,0.005],[4181.54,0.265]],[[4181.69,292.987],[4181.7,19.938],[4181.71,0.055],[4181.72,20.24],[4181.73,0.005]]]
["binance-futures","ETHUSDT",1758719143700,[[4183.62,52.759],[4183.61,0.02],[4183.6,0.015],[4183.57,0.584],[4183.54,0.279]],[[4183.63,256.01],[4183.64,20.342],[4183.65,0.005],[4183.66,0.626],[4183.67,8.518]]]
["binance-futures","ETHUSDT",1758719157949,[[4181.4,60.047],[4181.39,0.015],[4181.37,0.029],[4181.35,1.206],[4181.34,0.016]],[[4181.41,154.204],[4181.42,16.737],[4181.45,3.866],[4181.46,5.421],[4181.48,0.144]]]
["binance-futures","ETHUSDT",1758719198821,[[4181.76,4.285],[4181.73,0.044],[4181.7,0.011],[4181.68,0.607],[4181.64,1.267]],[[4181.77,278.722],[4181.78,7.131],[4181.79,0.061],[4181.8,0.005],[4181.81,0.24]]]
["binance-futures","ETHUSDT",1758719251641,[[4176.55,52.713],[4176.54,0.157],[4176.53,0.458],[4176.52,0.01],[4176.51,0.01]],[[4176.56,274.824],[4176.57,59.028],[4176.58,43.111],[4176.59,35.088],[4176.6,0.972]]]
["binance-futures","ETHUSDT",1758719309976,[[4177.58,332.424],[4177.55,0.005],[4177.54,233.286],[4177.53,8.641],[4177.52,0.005]],[[4177.59,42.628],[4177.6,0.01],[4177.62,0.015],[4177.63,0.029],[4177.64,0.008]]]
["binance-futures","ETHUSDT",1758719354525,[[4177.9,89.463],[4177.89,0.015],[4177.88,0.016],[4177.87,0.01],[4177.86,0.061]],[[4177.91,104.626],[4177.92,15.103],[4177.93,13.831],[4177.94,0.643],[4177.95,0.016]]]
["binance-futures","ETHUSDT",1758719406084,[[4175.97,83.896],[4175.96,0.054],[4175.95,0.01],[4175.94,0.01],[4175.93,0.032]],[[4175.98,100.356],[4175.99,0.181],[4176.0,6.153],[4176.01,0.01],[4176.02,0.01]]]
["binance-futures","ETHUSDT",1758719447731,[[4175.57,3.768],[4175.56,5.901],[4175.54,0.01],[4175.53,0.023],[4175.49,0.005]],[[4175.58,258.446],[4175.59,49.747],[4175.6,41.687],[4175.61,35.034],[4175.62,35.0]]]
["binance-futures","ETHUSDT",1758719499391,[[4175.57,313.873],[4175.56,57.271],[4175.55,34.469],[4175.54,35.015],[4175.53,35.039]],[[4175.58,4.496],[4175.59,0.005],[4175.6,0.01],[4175.62,0.02],[4175.63,0.01]]]
["binance-futures","ETHUSDT",1758719507997,[[4175.84,91.851],[4175.83,0.049],[4175.82,0.716],[4175.8,0.005],[4175.79,0.054]],[[4175.85,395.269],[4175.86,2.278],[4175.87,0.083],[4175.89,0.005],[4175.93,0.455]]]
["binance-futures","ETHUSDT",1758719550529,[[4175.61,94.818],[4175.6,1.129],[4175.59,4.743],[4175.58,2.099],[4175.57,1.014]],[[4175.62,97.045],[4175.63,0.52],[4175.64,0.01],[4175.65,0.01],[4175.66,0.02]]]
["binance-futures","ETHUSDT",1758719610425,[[4171.62,53.525],[4171.61,0.027],[4171.6,0.028],[4171.59,0.526],[4171.58,1.076]],[[4171.63,196.709],[4171.64,1.18],[4171.65,0.015],[4171.66,0.01],[4171.67,0.01]]]
["binance-futures","ETHUSDT",1758719641375,[[4172.7,84.861],[4172.69,0.151],[4172.68,0.039],[4172.67,0.01],[4172.66,0.205]],[[4172.71,197.492],[4172.72,0.035],[4172.73,0.015],[4172.74,0.256],[4172.75,0.059]]]
["binance-futures","ETHUSDT",1758719692537,[[4173.84,195.507],[4173.83,0.024],[4173.82,0.604],[4173.81,0.029],[4173.8,0.005]],[[4173.85,62.602],[4173.86,0.056],[4173.9,2.016],[4173.93,0.029],[4173.94,0.01]]]
["binance-futures","ETHUSDT",1758719743712,[[4172.94,119.428],[4172.93,0.087],[4172.91,0.034],[4172.89,5.866],[4172.88,6.706]],[[4172.95,44.022],[4172.96,0.545],[4172.98,0.005],[4173.0,0.01],[4173.11,0.028]]]
["binance-futures","ETHUSDT",1758719788093,[[4173.83,326.109],[4173.82,25.735],[4173.81,8.62],[4173.8,0.02],[4173.79,2.927]],[[4173.84,2.265],[4173.85,0.537],[4173.86,0.005],[4173.87,0.029],[4173.88,0.07]]]
["binance-futures","ETHUSDT",1758719844337,[[4173.39,28.005],[4173.38,0.029],[4173.37,0.023],[4173.36,0.019],[4173.35,0.015]],[[4173.4,138.099],[4173.41,46.232],[4173.42,35.039],[4173.43,35.01],[4173.44,0.868]]]
["binance-futures","ETHUSDT",1758719888015,[[4175.75,170.764],[4175.74,0.182],[4175.73,0.005],[4175.72,0.957],[4175.71,0.01]],[[4175.76,113.889],[4175.77,1.19],[4175.79,0.029],[4175.8,0.241],[4175.86,0.015]]]
["binance-futures","ETHUSDT",1758719901390,[[4174.97,43.76],[4174.96,3.162],[4174.95,0.016],[4174.94,0.018],[4174.93,0.01]],[[4174.98,185.844],[4174.99,9.044],[4175.0,14.378],[4175.01,1.636],[4175.02,0.011]]]
["binance-futures","ETHUSDT",1758719957388,[[4173.47,77.499],[4173.46,0.451],[4173.45,0.016],[4173.44,1.208],[4173.43,2.446]],[[4173.48,169.717],[4173.49,26.412],[4173.5,5.313],[4173.51,44.541],[4173.52,35.02]]]
["binance-futures","ETHUSDT",1758720001540,[[4173.5,84.73],[4173.49,0.049],[4173.48,0.01],[4173.47,0.039],[4173.46,0.01]],[[4173.51,264.53],[4173.52,44.418],[4173.53,56.256],[4173.54,35.01],[4173.55,0.01]]]
["binance-futures","ETHUSDT",1758720070713,[[4174.29,150.021],[4174.28,0.037],[4174.27,0.01],[4174.26,0.039],[4174.25,12.02]],[[4174.3,2.573],[4174.31,0.045],[4174.32,0.01],[4174.33,0.006],[4174.41,1.758]]]
["binance-futures","ETHUSDT",1758720110840,[[4172.92,164.161],[4172.91,1.761],[4172.89,0.029],[4172.88,2.733],[4172.87,0.152]],[[4172.93,55.698],[4172.94,0.044],[4172.96,0.029],[4172.98,0.204],[4172.99,0.818]]]
["binance-futures","ETHUSDT",1758720155934,[[4173.77,244.699],[4173.76,0.025],[4173.75,0.609],[4173.74,0.015],[4173.73,17.595]],[[4173.78,115.737],[4173.79,0.06],[4173.8,0.015],[4173.81,0.051],[4173.82,0.01]]]
["binance-futures","ETHUSDT",1758720209523,[[4176.59,299.855],[4176.58,12.671],[4176.57,0.015],[4176.56,0.01],[4176.55,2.165]],[[4176.6,2.646],[4176.61,0.932],[4176.62,0.005],[4176.64,0.058],[4176.7,0.059]]]
["binance-futures","ETHUSDT",1758720249436,[[4175.0,172.323],[4174.99,0.046],[4174.96,0.01],[4174.95,0.006],[4174.9,0.699]],[[4175.01,159.053],[4175.02,0.042],[4175.03,0.029],[4175.05,1.667],[4175.06,5.03]]]
["binance-futures","ETHUSDT",1758720257955,[[4175.65,116.062],[4175.64,0.666],[4175.63,0.015],[4175.62,0.01],[4175.61,0.01]],[[4175.66,52.064],[4175.67,0.044],[4175.68,0.01],[4175.69,0.01],[4175.7,1.225]]]
["binance-futures","ETHUSDT",1758720301628,[[4175.0,85.523],[4174.99,0.056],[4174.98,0.01],[4174.97,0.015],[4174.96,0.02]],[[4175.01,389.741],[4175.02,6.379],[4175.03,17.057],[4175.04,0.011],[4175.05,24.021]]]
["binance-futures","ETHUSDT",1758720355206,[[4175.12,76.367],[4175.11,0.005],[4175.1,16.634],[4175.06,1.826],[4174.77,0.005]],[[4175.13,209.676],[4175.14,0.036],[4175.15,2.156],[4175.21,11.131],[4175.23,5.386]]]
["binance-futures","ETHUSDT",1758720406435,[[4173.59,47.187],[4173.58,0.038],[4173.56,0.972],[4173.55,0.121],[4173.54,0.01]],[[4173.6,208.437],[4173.61,1.227],[4173.64,0.005],[4173.65,0.015],[4173.66,0.609]]]
["binance-futures","ETHUSDT",1758720441275,[[4172.02,59.649],[4172.01,1.979],[4172.0,3.386],[4171.99,0.021],[4171.98,0.01]],[[4172.03,197.173],[4172.04,0.071],[4172.05,4.115],[4172.06,0.072],[4172.07,0.01]]]
["binance-futures","ETHUSDT",1758720504015,[[4175.14,41.917],[4175.13,17.898],[4175.12,0.044],[4175.11,0.01],[4175.1,0.016]],[[4175.15,236.788],[4175.16,0.129],[4175.17,2.765],[4175.18,0.053],[4175.19,0.251]]]
["binance-futures","ETHUSDT",1758720556995,[[4174.17,178.148],[4174.16,0.738],[4174.15,0.015],[4174.14,0.029],[4174.12,0.01]],[[4174.18,71.276],[4174.19,0.034],[4174.22,0.291],[4174.23,1.648],[4174.24,0.029]]]
["binance-futures","ETHUSDT",1758720602101,[[4174.16,240.847],[4174.15,58.296],[4174.14,35.015],[4174.13,35.01],[4174.12,0.02]],[[4174.17,183.573],[4174.18,0.033],[4174.19,0.11],[4174.2,0.05],[4174.21,0.01]]]
["binance-futures","ETHUSDT",1758720615004,[[4176.53,0.47],[4176.52,0.015],[4176.5,0.01],[4176.43,0.01],[4176.42,0.005]],[[4176.54,286.263],[4176.55,7.832],[4176.56,2.565],[4176.57,14.985],[4176.58,0.01]]]
["binance-futures","ETHUSDT",1758720655881,[[4170.18,293.733],[4170.17,20.35],[4170.16,0.243],[4170.14,0.01],[4170.11,0.005]],[[4170.19,22.712],[4170.2,0.01],[4170.29,0.01],[4170.36,0.026],[4170.39,2.774]]]
["binance-futures","ETHUSDT",1758720693999,[[4177.64,164.645],[4177.62,2.16],[4177.6,0.063],[4177.56,0.029],[4177.55,12.005]],[[4177.65,41.162],[4177.67,0.005],[4177.73,0.417],[4177.74,0.24],[4177.77,0.155]]]
["binance-futures","ETHUSDT",1758720737197,[[4172.64,125.492],[4172.63,0.023],[4172.62,0.686],[4172.61,0.025],[4172.6,0.015]],[[4172.65,58.972],[4172.66,0.406],[4172.67,0.293],[4172.68,0.261],[4172.69,0.188]]]
["binance-futures","ETHUSDT",1758720780660,[[4171.09,121.867],[4171.08,0.763],[4171.07,0.754],[4171.06,0.332],[4171.05,0.021]],[[4171.1,21.154],[4171.11,0.015],[4171.12,0.01],[4171.13,0.01],[4171.14,0.01]]]
["binance-futures","ETHUSDT",1758720826596,[[4171.98,68.015],[4171.97,0.033],[4171.95,0.005],[4171.92,0.029],[4171.88,0.01]],[[4171.99,114.664],[4172.0,0.02],[4172.01,1.398],[4172.02,0.005],[4172.06,0.034]]]
["binance-futures","ETHUSDT",1758720859537,[[4173.36,179.343],[4173.35,0.005],[4173.33,0.005],[4173.31,0.029],[4173.29,0.005]],[[4173.37,74.828],[4173.38,0.005],[4173.4,0.034],[4173.45,0.043],[4173.46,0.005]]]
["binance-futures","ETHUSDT",1758720912681,[[4177.46,260.323],[4177.45,0.29],[4177.42,0.005],[4177.4,34.743],[4177.39,22.054]],[[4177.47,134.152],[4177.49,0.251],[4177.5,0.006],[4177.55,0.013],[4177.56,0.986]]]
["binance-futures","ETHUSDT",1758720920038,[[4176.65,132.928],[4176.64,0.609],[4176.62,0.029],[4176.6,12.011],[4176.57,0.022]],[[4176.66,10.811],[4176.67,0.005],[4176.7,0.005],[4176.72,0.029],[4176.75,0.005]]]
["binance-futures","ETHUSDT",1758720965809,[[4179.58,160.58],[4179.57,0.01],[4179.55,0.005],[4179.53,0.029],[4179.49,0.029]],[[4179.59,109.713],[4179.6,0.023],[4179.62,0.599],[4179.63,0.414],[4179.64,1.198]]]
["binance-futures","ETHUSDT",1758721012733,[[4176.16,3.446],[4176.03,0.029],[4176.0,0.031],[4175.96,0.005],[4175.9,0.629]],[[4176.17,323.547],[4176.18,1.2],[4176.2,5.069],[4176.21,13.153],[4176.22,28.874]]]
["binance-futures","ETHUSDT",1758721049457,[[4168.83,88.746],[4168.81,0.01],[4168.8,0.039],[4168.75,1.435]],[[4168.84,92.278],[4168.85,0.005],[4168.86,4.736],[4168.88,0.034],[4168.89,0.005]]]
["binance-futures","ETHUSDT",1758721086646,[[4163.66,209.901],[4163.64,0.005],[4163.62,0.029],[4163.48,0.01],[4163.46,1.174]],[[4163.67,4.42],[4163.68,2.405],[4163.7,0.006],[4163.72,0.029],[4163.73,0.001]]]
["binance-futures","ETHUSDT",1758721130584,[[4163.08,78.161],[4163.07,25.603],[4163.06,0.015],[4163.02,0.029],[4163.0,0.01]],[[4163.09,265.248],[4163.1,38.262],[4163.11,35.007],[4163.12,0.96],[4163.15,1.012]]]
["binance-futures","ETHUSDT",1758721176444,[[4167.82,297.746],[4167.81,0.01],[4167.8,0.01],[4167.77,0.029],[4167.74,4.383]],[[4167.83,1.574],[4167.84,0.105],[4167.88,0.187],[4167.91,0.005],[4167.94,0.099]]]
["binance-futures","ETHUSDT",1758721213593,[[4173.06,55.892],[4173.05,0.015],[4173.04,2.218],[4173.03,0.015],[4173.02,0.039]],[[4173.07,378.456],[4173.08,10.781],[4173.09,9.211],[4173.1,0.259],[4173.11,0.015]]]
["binance-futures","ETHUSDT",1758721248471,[[4175.91,225.966],[4175.9,0.034],[4175.89,0.023],[4175.86,0.005],[4175.83,0.273]],[[4175.92,40.092],[4175.93,35.007],[4175.96,6.396],[4175.97,35.0],[4176.0,0.015]]]
["binance-futures","ETHUSDT",1758721266191,[[4179.89,170.791],[4179.88,0.005],[4179.87,0.029],[4179.86,0.599],[4179.85,2.681]],[[4179.9,53.734],[4179.92,0.005],[4179.93,0.029],[4179.95,0.006],[4179.96,3.804]]]
["binance-futures","ETHUSDT",1758721303390,[[4176.46,211.944],[4176.45,0.005],[4176.43,0.297],[4176.42,0.005],[4176.4,0.015]],[[4176.47,7.382],[4176.48,0.005],[4176.49,0.014],[4176.5,0.034],[4176.56,0.005]]]
["binance-futures","ETHUSDT",1758721348756,[[4177.94,35.151],[4177.93,0.005],[4177.92,0.005],[4177.91,0.029],[4177.88,0.01]],[[4177.95,174.226],[4177.97,55.312],[4177.98,35.029],[4177.99,35.009],[4178.0,40.624]]]
["binance-futures","ETHUSDT",1758721399187,[[4178.84,146.126],[4178.83,2.188],[4178.8,0.025],[4178.77,0.029],[4178.76,0.609]],[[4178.85,209.367],[4178.86,0.331],[4178.87,0.005],[4178.9,0.029],[4179.03,2.863]]]
["binance-futures","ETHUSDT",1758721433705,[[4178.87,18.685],[4178.84,0.015],[4178.77,0.01],[4178.76,0.005],[4178.72,0.04]],[[4178.88,369.343],[4178.89,2.536],[4178.94,0.029],[4178.98,297.92],[4178.99,2.724]]]
["binance-futures","ETHUSDT",1758721479083,[[4171.63,124.515],[4171.62,4.299],[4171.61,5.828],[4171.6,2.514],[4171.58,16.634]],[[4171.64,34.56],[4171.65,0.015],[4171.66,0.058],[4171.67,0.397],[4171.69,0.01]]]
["binance-futures","ETHUSDT",1758721520218,[[4174.13,35.024],[4174.12,1.0],[4174.11,16.668],[4174.1,0.01],[4174.09,0.257]],[[4174.14,123.922],[4174.15,1.121],[4174.16,0.018],[4174.17,0.609],[4174.18,0.05]]]
["binance-futures","ETHUSDT",1758721563859,[[4168.18,66.709],[4168.16,0.6],[4168.15,3.021],[4168.14,1.228],[4168.13,3.05]],[[4168.19,144.531],[4168.2,0.01],[4168.21,0.849],[4168.22,0.005],[4168.24,5.081]]]
["binance-futures","ETHUSDT",1758721601591,[[4169.11,47.095],[4169.1,0.006],[4169.08,1.294],[4169.07,0.502],[4169.01,0.015]],[[4169.12,185.219],[4169.13,50.753],[4169.14,35.01],[4169.16,38.284],[4169.18,0.01]]]
["binance-futures","ETHUSDT",1758721640356,[[4169.34,97.321],[4169.33,0.01],[4169.32,0.044],[4169.31,0.01],[4169.3,0.11]],[[4169.35,178.155],[4169.36,7.801],[4169.37,0.01],[4169.38,0.01],[4169.39,0.13]]]
["binance-futures","ETHUSDT",1758721655272,[[4172.13,226.206],[4172.12,0.7],[4172.11,0.412],[4172.1,0.029],[4172.09,0.005]],[[4172.14,15.955],[4172.16,0.879],[4172.18,0.014],[4172.2,0.01],[4172.21,0.381]]]
["binance-futures","ETHUSDT",1758721693601,[[4170.55,75.027],[4170.54,0.015],[4170.53,0.039],[4170.52,0.01],[4170.51,0.01]],[[4170.56,218.598],[4170.57,0.033],[4170.58,0.01],[4170.59,0.039],[4170.6,0.02]]]
["binance-futures","ETHUSDT",1758721741145,[[4169.82,68.481],[4169.8,0.005],[4169.79,0.029],[4169.76,0.029],[4169.74,1.339]],[[4169.83,507.735],[4169.84,3.797],[4169.85,49.548],[4169.86,35.974],[4169.87,0.01]]]
["binance-futures","ETHUSDT",1758721790788,[[4167.32,235.874],[4167.31,0.249],[4167.3,0.959],[4167.28,0.005],[4167.27,0.081]],[[4167.33,85.498],[4167.34,0.014],[4167.36,0.276],[4167.38,5.635],[4167.4,0.028]]]
["binance-futures","ETHUSDT",1758721827926,[[4158.98,224.187],[4158.96,11.053],[4158.95,14.728],[4158.94,6.86],[4158.93,7.484]],[[4158.99,62.652],[4159.0,631.114],[4159.01,0.047],[4159.02,0.018],[4159.03,0.01]]]
["binance-futures","ETHUSDT",1758721872872,[[4160.14,188.756],[4160.13,1.294],[4160.12,0.654],[4160.11,0.26],[4160.1,0.529]],[[4160.15,2.255],[4160.16,0.765],[4160.19,0.01],[4160.2,0.01],[4160.23,33.043]]]
["binance-futures","ETHUSDT",1758721878124,[[4160.78,91.216],[4160.77,0.804],[4160.72,0.241],[4160.71,3.55],[4160.7,0.035]],[[4160.79,140.829],[4160.8,0.044],[4160.81,0.601],[4160.85,0.029],[4160.86,4.301]]]
["binance-futures","ETHUSDT",1758721917897,[[4159.08,72.606],[4159.06,0.034],[4159.05,0.01],[4159.01,0.51],[4159.0,0.01]],[[4159.09,230.087],[4159.1,38.698],[4159.11,138.141],[4159.12,52.658],[4159.13,35.0]]]
["binance-futures","ETHUSDT",1758721963493,[[4158.53,229.956],[4158.52,0.005],[4158.49,4.687],[4158.44,0.005]],[[4158.54,65.324],[4158.57,0.005],[4158.59,0.009],[4158.6,1.215],[4158.63,0.063]]]
["binance-futures","ETHUSDT",1758721997314,[[4158.66,155.185],[4158.65,0.005],[4158.62,0.01],[4158.6,0.005],[4158.57,0.005]],[[4158.67,214.415],[4158.68,0.023],[4158.69,5.815],[4158.7,0.455],[4158.71,4.41]]]
["binance-futures","ETHUSDT",1758722046992,[[4158.83,330.971],[4158.82,0.015],[4158.81,0.005],[4158.79,0.01],[4158.74,0.005]],[[4158.84,181.087],[4158.85,6.575],[4158.86,0.778],[4158.87,0.751],[4158.88,0.753]]]
["binance-futures","ETHUSDT",1758722092696,[[4156.81,100.2],[4156.8,0.015],[4156.78,0.005],[4156.77,16.693],[4156.76,0.029]],[[4156.82,68.781],[4156.83,2.183],[4156.84,0.721],[4156.85,3.207],[4156.86,1.103]]]
["binance-futures","ETHUSDT",1758722116949,[[4155.28,185.937],[4155.27,0.039],[4155.22,0.029],[4155.2,0.01],[4155.17,0.097]],[[4155.29,170.12],[4155.3,0.034],[4155.31,0.182],[4155.32,0.037],[4155.34,6.222]]]
["binance-futures","ETHUSDT",1758722176881,[[4154.79,132.757],[4154.78,0.07],[4154.77,0.005],[4154.73,0.005],[4154.7,0.029]],[[4154.8,65.184],[4154.81,0.005],[4154.82,1.438],[4154.83,0.68],[4154.85,0.006]]]
["binance-futures","ETHUSDT",1758722214923,[[4154.63,62.71],[4154.62,0.011],[4154.61,0.005],[4154.6,0.005],[4154.56,16.731]],[[4154.64,119.731],[4154.65,0.168],[4154.67,1.406],[4154.68,0.059],[4154.72,0.049]]]
["binance-futures","ETHUSDT",1758722222192,[[4155.9,73.054],[4155.89,0.05],[4155.86,0.01],[4155.84,0.029],[4155.82,0.01]],[[4155.91,97.901],[4155.92,1.806],[4155.93,0.612],[4155.94,4.132],[4155.95,0.122]]]
["binance-futures","ETHUSDT",1758722262786,[[4155.33,63.132],[4155.32,0.578],[4155.31,0.249],[4155.3,0.006],[4155.28,0.005]],[[4155.34,142.788],[4155.35,0.196],[4155.4,0.034],[4155.43,0.344],[4155.45,1.515]]]
["binance-futures","ETHUSDT",1758722307710,[[4155.0,85.377],[4154.99,0.015],[4154.98,0.135],[4154.97,0.13],[4154.95,0.029]],[[4155.01,308.67],[4155.02,0.024],[4155.03,0.024],[4155.04,0.01],[4155.05,58.432]]]
["binance-futures","ETHUSDT",1758722354277,[[4153.64,96.246],[4153.63,0.021],[4153.62,0.089],[4153.61,0.039],[4153.6,0.158]],[[4153.65,273.3],[4153.66,1.856],[4153.67,2.915],[4153.68,0.87],[4153.69,0.01]]]
["binance-futures","ETHUSDT",1758722391671,[[4145.99,6.6],[4145.95,263.701],[4145.9,21.716],[4145.89,8.854],[4145.88,1.246]],[[4146.0,1302.109],[4146.01,0.006],[4146.03,0.034],[4146.18,3.852],[4146.32,3.623]]]
["binance-futures","ETHUSDT",1758722437568,[[4149.34,107.2],[4149.33,0.005],[4149.31,0.029],[4149.3,2.402],[4149.25,0.005]],[[4149.35,199.814],[4149.36,1.248],[4149.38,0.819],[4149.4,0.042],[4149.43,2.17]]]
["binance-futures","ETHUSDT",1758722482774,[[4151.36,69.991],[4151.35,0.049],[4151.34,0.01],[4151.33,0.039],[4151.32,0.01]],[[4151.37,142.42],[4151.38,0.02],[4151.39,0.01],[4151.4,3.004],[4151.41,0.01]]]
["binance-futures","ETHUSDT",1758722509771,[[4154.77,152.347],[4154.76,0.017],[4154.75,0.597],[4154.73,0.034],[4154.69,0.005]],[[4154.78,41.746],[4154.79,4.753],[4154.8,0.01],[4154.81,0.029],[4154.84,1.191]]]
["binance-futures","ETHUSDT",1758722527382,[[4157.4,27.759],[4157.39,0.018],[4157.38,0.631],[4157.37,0.149],[4157.36,0.068]],[[4157.41,229.917],[4157.42,9.183],[4157.44,0.005],[4157.52,3.403],[4157.55,20.01]]]
["binance-futures","ETHUSDT",1758722572551,[[4162.0,371.162],[4161.99,631.391],[4161.98,0.436],[4161.97,0.005],[4161.96,0.01]],[[4162.01,6.808],[4162.03,0.025],[4162.04,0.465],[4162.05,0.006],[4162.08,0.005]]]
["binance-futures","ETHUSDT",1758722610229,[[4160.24,52.464],[4160.23,0.021],[4160.22,0.029],[4160.21,0.005],[4160.2,0.005]],[[4160.25,372.078],[4160.26,10.043],[4160.27,16.149],[4160.28,21.864],[4160.29,9.641]]]
["binance-futures","ETHUSDT",1758722653659,[[4162.82,247.121],[4162.81,0.025],[4162.8,0.02],[4162.79,2.412],[4162.78,1.275]],[[4162.83,190.398],[4162.84,0.067],[4162.85,0.018],[4162.86,0.01],[4162.87,0.01]]]
["binance-futures","ETHUSDT",1758722694890,[[4164.06,154.614],[4164.05,0.046],[4164.03,0.005],[4164.01,1.211],[4164.0,3.386]],[[4164.07,119.339],[4164.08,0.01],[4164.09,0.1],[4164.15,0.013],[4164.16,0.005]]]
["binance-futures","ETHUSDT",1758722741768,[[4163.68,238.86],[4163.67,0.034],[4163.64,0.005],[4163.59,0.034],[4163.58,3.871]],[[4163.69,87.835],[4163.7,0.111],[4163.71,0.005],[4163.79,0.015],[4163.8,0.005]]]
["binance-futures","ETHUSDT",1758722776021,[[4159.99,20.834],[4159.98,0.021],[4159.97,0.01],[4159.96,0.01],[4159.95,0.01]],[[4160.0,172.776],[4160.01,3.576],[4160.02,0.129],[4160.03,1.178],[4160.04,1.212]]]
["binance-futures","ETHUSDT",1758722827850,[[4158.33,128.446],[4158.32,0.794],[4158.31,2.767],[4158.3,0.02],[4158.29,1.032]],[[4158.34,44.274],[4158.35,13.633],[4158.36,0.077],[4158.37,0.01],[4158.38,0.082]]]
["binance-futures","ETHUSDT",1758722835549,[[4157.96,1.157],[4157.95,0.031],[4157.94,0.214],[4157.92,0.029],[4157.91,0.005]],[[4157.97,257.087],[4157.98,7.831],[4157.99,9.815],[4158.0,2.483],[4158.01,5.196]]]
["binance-futures","ETHUSDT",1758722906987,[[4160.16,100.598],[4160.15,0.15],[4160.14,1.277],[4160.13,0.015],[4160.12,0.87]],[[4160.17,46.527],[4160.18,5.011],[4160.19,0.115],[4160.2,0.025],[4160.21,0.01]]]
["binance-futures","ETHUSDT",1758722922149,[[4160.61,43.122],[4160.6,0.046],[4160.58,0.01],[4160.54,0.259],[4160.52,0.01]],[[4160.62,309.127],[4160.63,1.039],[4160.64,0.023],[4160.65,4.528],[4160.66,0.015]]]
["binance-futures","ETHUSDT",1758722970165,[[4160.6,97.69],[4160.59,0.629],[4160.58,0.02],[4160.57,0.154],[4160.56,0.029]],[[4160.61,100.896],[4160.62,0.015],[4160.63,0.01],[4160.64,0.01],[4160.66,0.425]]]
["binance-futures","ETHUSDT",1758723010137,[[4163.99,286.857],[4163.98,0.031],[4163.97,0.048],[4163.96,0.96],[4163.94,0.601]],[[4164.0,63.188],[4164.01,0.051],[4164.02,0.01],[4164.03,0.321],[4164.04,0.011]]]
["binance-futures","ETHUSDT",1758723057601,[[4164.99,157.253],[4164.98,0.956],[4164.97,16.665],[4164.95,0.05],[4164.84,0.005]],[[4165.0,167.341],[4165.01,0.063],[4165.02,0.39],[4165.03,1.283],[4165.04,0.017]]]
["binance-futures","ETHUSDT",1758723103944,[[4164.99,265.661],[4164.98,21.842],[4164.97,0.01],[4164.93,16.699],[4164.9,0.005]],[[4165.0,22.59],[4165.01,0.04],[4165.03,0.208],[4165.04,1.261],[4165.06,0.921]]]
["binance-futures","ETHUSDT",1758723142862,[[4166.05,311.634],[4166.04,4.849],[4166.03,0.01],[4166.02,0.01],[4166.01,0.01]],[[4166.06,2.743],[4166.09,0.015],[4166.1,0.459],[4166.11,0.01],[4166.12,16.656]]]
["binance-futures","ETHUSDT",1758723181397,[[4163.6,12.09],[4163.59,0.282],[4163.58,0.01],[4163.57,0.01],[4163.56,0.01]],[[4163.61,276.619],[4163.62,0.043],[4163.63,0.279],[4163.64,0.07],[4163.65,0.01]]]
["binance-futures","ETHUSDT",1758723230449,[[4162.33,35.033],[4162.32,107.557],[4162.3,0.017],[4162.28,0.029],[4162.25,0.005]],[[4162.34,0.015],[4162.37,0.092],[4162.4,0.01],[4162.45,0.005],[4162.47,0.039]]]
["binance-futures","ETHUSDT",1758723238284,[[4163.13,116.727],[4163.12,0.012],[4163.1,0.01],[4163.09,0.01],[4163.0,1.405]],[[4163.14,77.543],[4163.15,0.04],[4163.16,0.01],[4163.19,2.191],[4163.2,0.02]]]
["binance-futures","ETHUSDT",1758723307530,[[4166.6,171.945],[4166.59,0.026],[4166.56,0.005],[4166.53,0.274],[4166.51,1.176]],[[4166.61,95.276],[4166.63,0.039],[4166.65,0.601],[4166.67,0.005],[4166.68,0.39]]]
["binance-futures","ETHUSDT",1758723326529,[[4167.99,168.759],[4167.98,1.302],[4167.97,0.031],[4167.96,0.01],[4167.95,0.062]],[[4168.0,120.337],[4168.01,0.02],[4168.02,0.017],[4168.09,0.01],[4168.1,0.092]]]
["binance-futures","ETHUSDT",1758723372848,[[4171.2,222.251],[4171.19,0.021],[4171.18,0.056],[4171.17,0.04],[4171.16,0.609]],[[4171.21,63.297],[4171.22,0.259],[4171.23,2.119],[4171.24,0.039],[4171.25,0.01]]]
["binance-futures","ETHUSDT",1758723390580,[[4170.42,214.662],[4170.39,0.057],[4170.38,0.76],[4170.35,0.858],[4170.34,0.086]],[[4170.43,57.314],[4170.44,0.005],[4170.49,0.029],[4170.53,0.01],[4170.55,0.029]]]
["binance-futures","ETHUSDT",1758723458343,[[4171.28,297.019],[4171.27,5.789],[4171.24,0.005],[4171.23,1.047],[4171.2,0.015]],[[4171.29,96.659],[4171.3,1.089],[4171.35,0.126],[4171.39,0.02],[4171.4,0.724]]]
["binance-futures","ETHUSDT",1758723504559,[[4164.59,11.645],[4164.58,0.981],[4164.57,0.998],[4164.56,0.01],[4164.55,0.068]],[[4164.6,279.077],[4164.61,1.425],[4164.62,0.687],[4164.63,0.044],[4164.64,0.01]]]
["binance-futures","ETHUSDT",1758723544656,[[4166.02,250.79],[4166.01,6.33],[4166.0,0.073],[4165.98,12.487],[4165.96,10.193]],[[4166.03,1.573],[4166.04,0.034],[4166.08,0.005],[4166.11,0.029],[4166.28,1.21]]]
["binance-futures","ETHUSDT",1758723546408,[[4165.65,50.14],[4165.64,0.057],[4165.6,0.025],[4165.56,0.005],[4165.55,0.02]],[[4165.66,347.062],[4165.67,1.297],[4165.68,16.68],[4165.71,2.032],[4165.72,0.154]]]
["binance-futures","ETHUSDT",1758723600712,[[4167.14,8.536],[4167.12,2.282],[4167.11,0.029],[4167.1,0.02],[4167.09,2.17]],[[4167.15,392.347],[4167.16,5.772],[4167.17,0.116],[4167.18,2.407],[4167.19,9.888]]]
["binance-futures","ETHUSDT",1758723640238,[[4167.08,254.764],[4167.07,3.525],[4167.06,0.005],[4167.02,0.034],[4167.01,0.245]],[[4167.09,68.167],[4167.13,0.034],[4167.14,0.005],[4167.15,1.372],[4167.16,0.005]]]
["binance-futures","ETHUSDT",1758723673873,[[4163.85,93.686],[4163.84,0.015],[4163.83,0.01],[4163.82,0.01],[4163.81,0.234]],[[4163.86,93.494],[4163.87,0.049],[4163.88,0.73],[4163.89,0.01],[4163.9,0.866]]]
["binance-futures","ETHUSDT",1758723729773,[[4164.69,73.524],[4164.68,0.132],[4164.67,0.056],[4164.66,0.01],[4164.65,0.01]],[[4164.7,145.196],[4164.71,0.451],[4164.73,1.897],[4164.75,0.021],[4164.76,0.031]]]
["binance-futures","ETHUSDT",1758723776111,[[4169.06,68.985],[4169.04,0.724],[4169.02,0.01],[4169.01,0.723],[4169.0,2.466]],[[4169.07,259.474],[4169.08,0.949],[4169.09,2.234],[4169.1,0.01],[4169.11,0.023]]]
["binance-futures","ETHUSDT",1758723798832,[[4168.56,70.749],[4168.55,0.015],[4168.54,0.01],[4168.53,2.217],[4168.52,1.487]],[[4168.57,255.39],[4168.58,0.648],[4168.59,0.011],[4168.6,0.015],[4168.61,0.06]]]
["binance-futures","ETHUSDT",1758723864874,[[4165.13,194.381],[4165.12,0.02],[4165.11,0.01],[4165.1,0.616],[4165.09,1.586]],[[4165.14,69.87],[4165.15,0.948],[4165.16,0.6],[4165.18,0.029],[4165.2,1.796]]]
["binance-futures","ETHUSDT",1758723873447,[[4164.77,0.873],[4164.76,1.226]],[[4164.78,360.967],[4164.79,0.021],[4164.8,66.409],[4164.81,13.976],[4164.82,0.034]]]
["binance-futures","ETHUSDT",1758723922263,[[4167.73,137.47],[4167.72,0.051],[4167.71,0.01],[4167.7,0.01],[4167.69,0.02]],[[4167.74,140.829],[4167.75,0.021],[4167.76,0.61],[4167.77,0.01],[4167.78,0.01]]]
["binance-futures","ETHUSDT",1758723960173,[[4171.64,50.58],[4171.63,0.015],[4171.62,0.01],[4171.61,0.039],[4171.6,0.978]],[[4171.65,329.467],[4171.66,0.015],[4171.67,0.01],[4171.68,0.01],[4171.69,0.01]]]
["binance-futures","ETHUSDT",1758724010815,[[4170.46,65.296],[4170.45,0.047],[4170.44,0.028],[4170.36,0.01],[4170.32,0.01]],[[4170.47,149.901],[4170.48,5.925],[4170.49,10.0],[4170.5,33.09],[4170.63,2.454]]]
["binance-futures","ETHUSDT",1758724050650,[[4166.9,57.65],[4166.89,0.046],[4166.87,0.2],[4166.85,0.011],[4166.84,0.034]],[[4166.91,99.612],[4166.92,0.033],[4166.94,0.2],[4166.95,1.444],[4166.96,1.929]]]
["binance-futures","ETHUSDT",1758724085912,[[4169.42,20.54],[4169.4,0.016],[4169.39,0.169]],[[4169.43,315.081],[4169.44,26.084],[4169.45,18.815],[4169.46,1.353],[4169.47,71.132]]]
["binance-futures","ETHUSDT",1758724149657,[[4171.51,37.066],[4171.5,0.11],[4171.49,0.005],[4171.45,0.01],[4171.4,0.724]],[[4171.52,169.796],[4171.53,0.033],[4171.57,0.034],[4171.6,0.01],[4171.76,1.233]]]
["binance-futures","ETHUSDT",1758724191388,[[4170.16,129.22],[4170.15,0.157],[4170.11,0.259],[4170.1,0.029],[4170.07,0.743]],[[4170.17,110.632],[4170.18,0.046],[4170.19,0.029],[4170.2,0.005],[4170.23,0.023]]]
["binance-futures","ETHUSDT",1758724217653,[[4171.44,132.075],[4171.43,8.1],[4171.42,0.039],[4171.41,0.517],[4171.4,0.753]],[[4171.45,100.371],[4171.46,0.015],[4171.47,0.01],[4171.48,0.01],[4171.49,5.836]]]
["binance-futures","ETHUSDT",1758724249117,[[4171.77,129.508],[4171.76,0.005],[4171.74,0.015],[4171.69,0.284],[4171.66,1.105]],[[4171.78,135.092],[4171.79,0.034],[4171.8,4.814],[4171.83,0.005],[4171.84,0.029]]]
["binance-futures","ETHUSDT",1758724289467,[[4173.83,339.098],[4173.82,0.01],[4173.8,0.005],[4173.79,92.022],[4173.78,0.005]],[[4173.84,1.871],[4173.9,0.021],[4173.92,1.3],[4173.96,0.01],[4174.0,0.015]]]
["binance-futures","ETHUSDT",1758724335300,[[4176.09,187.578],[4176.08,38.592],[4176.07,0.08],[4176.06,0.204],[4176.05,0.01]],[[4176.1,1.097],[4176.12,0.252],[4176.13,0.029],[4176.14,2.463],[4176.16,11.153]]]
["binance-futures","ETHUSDT",1758724374774,[[4174.6,125.421],[4174.59,0.281],[4174.37,0.089],[4174.32,0.039],[4174.3,0.005]],[[4174.61,186.11],[4174.62,0.391],[4174.65,0.01],[4174.66,0.344],[4174.68,0.249]]]
["binance-futures","ETHUSDT",1758724420951,[[4170.16,55.98],[4170.15,0.501],[4170.11,1.132],[4170.07,0.025],[4169.9,0.231]],[[4170.17,315.766],[4170.18,8.84],[4170.19,0.617],[4170.2,12.505],[4170.21,4.188]]]
["binance-futures","ETHUSDT",1758724469347,[[4169.19,159.875],[4169.18,0.316],[4169.17,0.308],[4169.16,2.104],[4169.15,0.01]],[[4169.2,95.066],[4169.21,0.075],[4169.22,0.005],[4169.24,0.029],[4169.25,0.006]]]
["binance-futures","ETHUSDT",1758724501382,[[4169.18,3.736],[4169.17,0.034],[4169.12,0.896],[4169.05,0.01],[4168.96,1.236]],[[4169.19,358.775],[4169.2,78.915],[4169.21,10.103],[4169.22,15.071],[4169.23,15.377]]]
["binance-futures","ETHUSDT",1758724519333,[[4169.87,183.144],[4169.86,0.045],[4169.83,4.159],[4169.82,5.838],[4169.8,0.928]],[[4169.88,69.398],[4169.9,1.095],[4169.92,0.008],[4169.96,0.005],[4170.0,11.68]]]
["binance-futures","ETHUSDT",1758724558785,[[4174.26,100.733],[4174.25,0.155],[4174.23,0.029],[4174.22,1.2],[4174.2,1.219]],[[4174.27,172.032],[4174.28,0.028],[4174.3,0.005],[4174.31,0.029],[4174.36,0.029]]]
["binance-futures","ETHUSDT",1758724630054,[[4172.65,13.182],[4172.64,0.015],[4172.63,0.039],[4172.62,0.753],[4172.55,0.016]],[[4172.66,422.721],[4172.67,0.096],[4172.68,0.039],[4172.69,0.005],[4172.71,11.651]]]
["binance-futures","ETHUSDT",1758724658291,[[4171.79,284.363],[4171.78,0.037],[4171.75,0.636],[4171.74,0.005],[4171.7,0.005]],[[4171.8,2.37],[4171.81,0.01],[4171.84,0.958],[4171.85,0.034],[4171.87,0.024]]]
["binance-futures","ETHUSDT",1758724699899,[[4172.95,302.374],[4172.94,0.051],[4172.93,0.005],[4172.92,3.014],[4172.91,0.005]],[[4172.96,78.922],[4172.98,0.015],[4173.0,0.99],[4173.02,69.382],[4173.03,0.033]]]
["binance-futures","ETHUSDT",1758724752773,[[4174.99,285.536],[4174.98,29.338],[4174.95,0.005],[4174.93,0.029],[4174.89,3.41]],[[4175.0,50.034],[4175.01,0.01],[4175.04,0.598],[4175.08,0.068],[4175.17,4.472]]]
["binance-futures","ETHUSDT",1758724791123,[[4174.8,8.346],[4174.79,0.031]],[[4174.81,217.882],[4174.83,109.326],[4174.87,0.029],[4174.9,12.5],[4174.91,7.026]]]
["binance-futures","ETHUSDT",1758724841951,[[4173.74,95.725],[4173.72,0.024],[4173.7,0.01],[4173.67,0.243],[4173.66,0.626]],[[4173.75,186.477],[4173.76,0.986],[4173.78,0.005],[4173.8,0.034],[4173.82,0.967]]]
["binance-futures","ETHUSDT",1758724850073,[[4174.99,280.556],[4174.98,0.075],[4174.97,0.005],[4174.96,0.005],[4174.95,0.005]],[[4175.0,112.095],[4175.01,3.01],[4175.05,0.12],[4175.07,0.005],[4175.08,0.029]]]
["binance-futures","ETHUSDT",1758724927923,[[4173.99,113.723],[4173.98,0.069],[4173.97,0.599],[4173.96,0.005],[4173.94,0.295]],[[4174.0,140.641],[4174.01,0.028],[4174.03,0.01],[4174.05,0.029],[4174.09,0.005]]]
["binance-futures","ETHUSDT",1758724942498,[[4174.45,35.787],[4174.44,0.011],[4174.41,0.034],[4174.37,0.604],[4174.36,0.42]],[[4174.46,180.101],[4174.47,0.015],[4174.48,0.051],[4174.49,0.02],[4174.5,0.016]]]
["binance-futures","ETHUSDT",1758724992383,[[4175.37,179.335],[4175.36,0.065],[4175.35,0.01],[4175.34,0.015],[4175.33,0.01]],[[4175.38,117.78],[4175.39,0.01],[4175.4,0.947],[4175.41,0.01],[4175.42,0.01]]]
["binance-futures","ETHUSDT",1758725016557,[[4177.44,223.904],[4177.43,0.611],[4177.42,0.501],[4177.41,2.989],[4177.4,0.005]],[[4177.45,91.522],[4177.46,0.005],[4177.48,0.242],[4177.5,0.456],[4177.51,0.027]]]
["binance-futures","ETHUSDT",1758725078736,[[4179.98,123.706],[4179.97,7.148],[4179.95,0.651],[4179.94,1.22],[4179.93,0.683]],[[4179.99,182.898],[4180.0,1151.865],[4180.01,0.034],[4180.02,3.163],[4180.03,0.043]]]
["binance-futures","ETHUSDT",1758725117964,[[4178.04,77.951],[4178.03,0.005],[4178.02,0.059],[4178.01,6.5],[4178.0,3.692]],[[4178.05,143.234],[4178.06,0.028],[4178.08,0.034],[4178.11,0.625],[4178.12,0.005]]]
["binance-futures","ETHUSDT",1758725138990,[[4178.0,0.128],[4177.99,0.005],[4177.98,0.029],[4177.97,0.005],[4177.96,0.005]],[[4178.01,235.924],[4178.02,1.545],[4178.03,4.054],[4178.07,0.034],[4178.1,4.17]]]
["binance-futures","ETHUSDT",1758725211964,[[4182.32,186.561],[4182.31,0.352],[4182.3,0.235],[4182.29,1.593],[4182.28,2.0]],[[4182.33,108.147],[4182.34,0.461],[4182.41,0.05],[4182.42,0.034],[4182.43,0.005]]]
["binance-futures","ETHUSDT",1758725249407,[[4188.92,10.539],[4188.91,0.305],[4188.88,2.201],[4188.87,323.46],[4188.86,39.707]],[[4188.99,0.01],[4189.04,0.005],[4189.06,0.372],[4189.1,0.02],[4189.12,2.896]]]
["binance-futures","ETHUSDT",1758725256690,[[4188.96,127.66],[4188.95,0.021],[4188.91,0.029],[4188.9,0.2],[4188.86,4.674]],[[4188.97,54.82],[4188.99,2.445],[4189.0,68.314],[4189.03,0.05],[4189.04,0.039]]]
["binance-futures","ETHUSDT",1758725322617,[[4191.76,123.05],[4191.75,0.01],[4191.72,0.005],[4191.71,0.029],[4191.66,0.01]],[[4191.77,95.024],[4191.78,140.073],[4191.79,0.005],[4191.8,0.005],[4191.85,15.191]]]
["binance-futures","ETHUSDT",1758725338986,[[4191.52,151.737],[4191.51,1.255],[4191.5,2.999],[4191.46,0.034],[4191.45,1.245]],[[4191.53,32.859],[4191.54,3.26],[4191.56,0.715],[4191.58,0.01],[4191.59,0.01]]]
["binance-futures","ETHUSDT",1758725384027,[[4192.99,68.336],[4192.98,0.457],[4192.97,0.01],[4192.95,1.438],[4192.94,3.222]],[[4193.0,195.303],[4193.01,0.012],[4193.02,0.005],[4193.04,0.01],[4193.05,0.029]]]
["binance-futures","ETHUSDT",1758725410117,[[4192.85,270.549],[4192.84,0.287],[4192.83,0.039],[4192.82,1.092],[4192.81,1.069]],[[4192.86,169.626],[4192.87,0.02],[4192.88,0.963],[4192.89,2.692],[4192.9,0.041]]]
["binance-futures","ETHUSDT",1758725466984,[[4194.62,3.822],[4194.61,0.044],[4194.6,0.015],[4194.36,0.059],[4194.33,4.404]],[[4194.63,421.276],[4194.64,17.9],[4194.65,2.776],[4194.66,0.039],[4194.67,0.015]]]
["binance-futures","ETHUSDT",1758725511649,[[4197.42,427.437],[4197.41,21.446],[4197.4,0.005],[4197.39,2.391],[4197.38,20.0]],[[4197.43,13.159],[4197.45,0.034],[4197.46,3.0],[4197.5,0.476],[4197.52,0.01]]]
["binance-futures","ETHUSDT",1758725527579,[[4199.58,192.972],[4199.57,0.039],[4199.55,2.403],[4199.53,0.005],[4199.52,0.005]],[[4199.59,67.963],[4199.6,0.044],[4199.65,0.1],[4199.68,0.005],[4199.69,0.01]]]
["binance-futures","ETHUSDT",1758725555873,[[4204.38,400.707],[4204.37,3.115],[4204.33,0.039],[4204.29,0.01],[4204.28,0.039]],[[4204.39,52.008],[4204.4,0.021],[4204.41,1.191],[4204.42,3.489],[4204.44,0.008]]]
["binance-futures","ETHUSDT",1758725600222,[[4199.91,140.246],[4199.9,6.108],[4199.89,0.41],[4199.88,0.01],[4199.87,0.679]],[[4199.92,95.295],[4199.93,0.02],[4199.94,0.01],[4199.95,0.01],[4199.96,0.625]]]
["binance-futures","ETHUSDT",1758725637441,[[4197.55,179.174],[4197.54,0.034],[4197.52,0.268],[4197.5,0.029],[4197.48,0.015]],[[4197.56,70.492],[4197.58,0.079],[4197.59,0.005],[4197.61,0.246],[4197.64,1.319]]]
["binance-futures","ETHUSDT",1758725668984,[[4199.32,15.72],[4199.31,0.566],[4199.28,0.627],[4199.25,0.006],[4199.24,0.153]],[[4199.33,178.338],[4199.34,0.057],[4199.35,0.005],[4199.39,0.01],[4199.49,5.829]]]
["binance-futures","ETHUSDT",1758725719949,[[4193.62,7.484],[4193.6,0.015],[4193.59,0.005],[4193.55,0.006],[4193.54,0.247]],[[4193.63,351.607],[4193.64,0.043],[4193.65,1.284],[4193.67,0.01],[4193.68,6.716]]]
["binance-futures","ETHUSDT",1758725764908,[[4195.99,187.987],[4195.98,2.392],[4195.97,0.015],[4195.96,0.01],[4195.95,7.533]],[[4196.0,63.058],[4196.01,0.02],[4196.02,0.01],[4196.03,0.039],[4196.04,1.724]]]
["binance-futures","ETHUSDT",1758725786966,[[4196.27,289.232],[4196.26,0.606],[4196.25,15.788],[4196.24,45.076],[4196.23,0.034]],[[4196.28,55.783],[4196.31,0.034],[4196.32,0.714],[4196.34,0.005],[4196.36,0.624]]]
["binance-futures","ETHUSDT",1758725848290,[[4192.34,136.189],[4192.33,0.202],[4192.32,1.103],[4192.31,0.05],[4192.3,3.044]],[[4192.35,106.045],[4192.36,0.94],[4192.37,0.005],[4192.39,3.755],[4192.4,0.039]]]
["binance-futures","ETHUSDT",1758725855577,[[4191.71,40.941],[4191.7,0.014],[4191.64,1.522],[4191.63,0.005],[4191.62,2.874]],[[4191.72,242.218],[4191.73,0.208],[4191.75,0.245],[4191.79,1.261],[4191.8,0.005]]]
["binance-futures","ETHUSDT",1758725914332,[[4194.75,37.073],[4194.74,1.38],[4194.73,0.021],[4194.72,0.01],[4194.71,0.046]],[[4194.76,185.306],[4194.77,0.043],[4194.78,0.153],[4194.79,0.005],[4194.8,0.01]]]
["binance-futures","ETHUSDT",1758725940704,[[4193.7,130.824],[4193.69,0.015],[4193.68,0.02],[4193.67,0.01],[4193.66,0.01]],[[4193.71,296.323],[4193.72,0.02],[4193.73,13.357],[4193.74,8.863],[4193.75,0.01]]]
["binance-futures","ETHUSDT",1758725986345,[[4190.53,266.261],[4190.52,0.005],[4190.46,0.005],[4190.45,0.029]],[[4190.54,57.502],[4190.55,0.01],[4190.57,0.034],[4190.6,0.005],[4190.62,0.039]]]
["binance-futures","ETHUSDT",1758726024526,[[4192.35,133.531],[4192.34,0.049],[4192.33,0.01],[4192.32,10.908],[4192.31,0.01]],[[4192.36,95.0],[4192.37,0.02],[4192.38,0.01],[4192.39,0.01],[4192.4,0.02]]]
["binance-futures","ETHUSDT",1758726060212,[[4192.48,2.052],[4192.47,0.015],[4192.46,0.01],[4192.45,0.029],[4192.44,0.239]],[[4192.49,396.345],[4192.5,41.225],[4192.51,9.215],[4192.52,0.019],[4192.53,0.01]]]
["binance-futures","ETHUSDT",1758726117837,[[4193.12,54.838],[4193.11,0.005],[4193.1,0.029],[4193.09,0.005],[4193.08,17.262]],[[4193.13,159.461],[4193.14,2.305],[4193.15,6.47],[4193.16,0.005],[4193.18,0.029]]]
["binance-futures","ETHUSDT",1758726156284,[[4195.45,81.071],[4195.44,0.034],[4195.43,0.01],[4195.41,0.041],[4195.4,0.005]],[[4195.46,102.07],[4195.47,0.04],[4195.48,15.129],[4195.5,0.029],[4195.61,0.252]]]
["binance-futures","ETHUSDT",1758726182521,[[4194.14,122.093],[4194.13,0.02],[4194.12,0.01],[4194.11,0.01],[4194.1,2.136]],[[4194.15,95.214],[4194.16,2.651],[4194.17,2.161],[4194.18,0.034],[4194.19,0.01]]]
["binance-futures","ETHUSDT",1758726202823,[[4191.77,104.733],[4191.76,9.706],[4191.75,0.099],[4191.74,0.01],[4191.73,0.039]],[[4191.78,297.174],[4191.79,0.174],[4191.8,0.94],[4191.81,13.747],[4191.82,4.794]]]
["binance-futures","ETHUSDT",1758726248993,[[4191.67,64.125],[4191.63,0.725],[4191.58,0.129],[4191.57,0.01],[4191.53,0.039]],[[4191.68,244.06],[4191.69,0.01],[4191.7,2.95],[4191.71,8.67],[4191.72,0.005]]]
["binance-futures","ETHUSDT",1758726303879,[[4189.32,347.198],[4189.31,0.015],[4189.3,0.182],[4189.29,0.015],[4189.28,0.964]],[[4189.33,16.877],[4189.34,4.713],[4189.35,0.703],[4189.36,0.049],[4189.37,0.153]]]
["binance-futures","ETHUSDT",1758726333368,[[4189.89,114.26],[4189.87,0.015],[4189.84,0.029],[4189.83,2.411],[4189.82,0.243]],[[4189.9,341.851],[4189.91,0.248],[4189.93,15.244],[4189.94,35.034],[4189.95,5.048]]]
["binance-futures","ETHUSDT",1758726380045,[[4188.97,22.939],[4188.96,0.034],[4188.95,0.01],[4188.93,0.053],[4188.73,0.056]],[[4188.98,432.402],[4188.99,23.649],[4189.0,5.344],[4189.01,0.029],[4189.03,0.01]]]
["binance-futures","ETHUSDT",1758726418965,[[4186.07,254.872],[4186.06,0.01],[4186.01,0.954],[4186.0,9.134],[4185.81,0.967]],[[4186.08,81.337],[4186.1,0.01],[4186.11,0.029],[4186.13,2.12],[4186.14,4.118]]]
["binance-futures","ETHUSDT",1758726456782,[[4182.49,173.133],[4182.48,2.238],[4182.47,0.507],[4182.45,0.247],[4182.39,0.039]],[[4182.5,15.0],[4182.51,0.01],[4182.52,0.029],[4182.57,0.029],[4182.59,0.01]]]
["binance-futures","ETHUSDT",1758726471196,[[4180.51,178.396],[4180.47,0.01],[4180.46,0.029],[4180.45,7.179],[4180.41,4.327]],[[4180.52,49.708],[4180.54,0.005],[4180.55,0.01],[4180.61,0.039],[4180.62,0.039]]]
["binance-futures","ETHUSDT",1758726510040,[[4179.99,12.42],[4179.98,3.034],[4179.97,0.485],[4179.95,0.029],[4179.94,2.473]],[[4180.0,378.513],[4180.01,7.785],[4180.02,0.19],[4180.03,0.609],[4180.04,3.691]]]
["binance-futures","ETHUSDT",1758726578001,[[4182.01,139.317],[4182.0,0.02],[4181.99,3.824],[4181.98,0.005],[4181.97,0.358]],[[4182.02,11.591],[4182.03,0.26],[4182.09,0.463],[4182.1,0.649],[4182.12,0.005]]]
["binance-futures","ETHUSDT",1758726604037,[[4182.34,291.752],[4182.33,8.288],[4182.32,0.01],[4182.31,10.955],[4182.3,0.608]],[[4182.35,0.947],[4182.36,0.02],[4182.37,1.0],[4182.38,0.005],[4182.39,0.287]]]
["binance-futures","ETHUSDT",1758726642784,[[4184.65,69.38],[4184.64,9.581],[4184.63,0.239],[4184.61,0.01],[4184.6,0.005]],[[4184.66,453.147],[4184.67,10.797],[4184.7,0.005],[4184.73,0.245],[4184.77,0.249]]]
["binance-futures","ETHUSDT",1758726703319,[[4181.0,70.162],[4180.99,52.078],[4180.98,137.355],[4180.97,0.016],[4180.96,0.01]],[[4181.01,313.267],[4181.02,0.034],[4181.04,3.706],[4181.06,5.152],[4181.07,0.029]]]
["binance-futures","ETHUSDT",1758726730820,[[4182.44,280.279],[4182.43,0.717],[4182.42,0.015],[4182.41,0.254],[4182.4,0.02]],[[4182.45,8.974],[4182.46,0.194],[4182.47,0.029],[4182.52,1.405],[4182.55,0.039]]]
["binance-futures","ETHUSDT",1758726779013,[[4182.5,6.102],[4182.48,0.016],[4182.47,0.029],[4182.42,0.127],[4182.4,0.01]],[[4182.51,350.854],[4182.52,0.01],[4182.55,34.244],[4182.56,0.244],[4182.57,14.939]]]
["binance-futures","ETHUSDT",1758726789033,[[4182.96,330.142],[4182.95,2.401],[4182.94,4.214],[4182.93,0.085],[4182.9,0.244]],[[4182.97,117.036],[4183.0,4.092],[4183.1,0.039],[4183.11,0.416],[4183.14,0.254]]]
["binance-futures","ETHUSDT",1758726825767,[[4183.19,169.331],[4183.18,0.01],[4183.17,0.029],[4183.15,0.005],[4183.14,0.005]],[[4183.2,3.85],[4183.22,0.015],[4183.25,0.186],[4183.26,0.01],[4183.29,0.005]]]
["binance-futures","ETHUSDT",1758726871362,[[4186.68,68.085],[4186.67,0.12],[4186.66,0.049],[4186.65,0.029],[4186.61,0.148]],[[4186.69,72.976],[4186.7,4.251],[4186.71,0.627],[4186.73,0.005],[4186.76,0.812]]]
["binance-futures","ETHUSDT",1758726916797,[[4188.79,2.812],[4188.78,0.045],[4188.76,0.596],[4188.75,0.01],[4188.73,0.243]],[[4188.8,90.912],[4188.81,0.005],[4188.82,0.006],[4188.84,2.397],[4188.85,0.029]]]
["binance-futures","ETHUSDT",1758726942307,[[4187.79,84.137],[4187.78,0.074],[4187.76,0.008],[4187.75,0.1],[4187.72,0.029]],[[4187.8,114.948],[4187.81,0.034],[4187.82,0.253],[4187.89,0.058],[4187.9,4.514]]]
["binance-futures","ETHUSDT",1758727002388,[[4193.3,95.717],[4193.29,0.069],[4193.28,0.029],[4193.26,0.01],[4193.23,0.242]],[[4193.31,44.167],[4193.32,2.754],[4193.33,0.005],[4193.4,0.057],[4193.41,0.015]]]
["binance-futures","ETHUSDT",1758727040979,[[4190.75,272.955],[4190.74,0.026],[4190.73,0.01],[4190.72,0.01],[4190.71,0.02]],[[4190.76,1.895],[4190.77,0.015],[4190.78,3.129],[4190.8,0.253],[4190.82,0.104]]]
["binance-futures","ETHUSDT",1758727063834,[[4189.99,85.778],[4189.98,4.805],[4189.97,0.035],[4189.95,0.006]],[[4190.0,107.229],[4190.01,0.539],[4190.03,0.256],[4190.04,0.596],[4190.08,0.954]]]
["binance-futures","ETHUSDT",1758727094999,[[4187.7,1.88],[4187.69,0.167],[4187.68,0.3],[4187.66,0.01],[4187.62,0.01]],[[4187.71,176.178],[4187.72,0.049],[4187.73,0.025],[4187.74,0.01],[4187.75,0.01]]]
["binance-futures","ETHUSDT",1758727134960,[[4188.55,302.989],[4188.54,7.19],[4188.53,2.935],[4188.51,5.446],[4188.49,0.01]],[[4188.56,52.07],[4188.57,0.034],[4188.6,0.011],[4188.66,0.015],[4188.67,0.005]]]
["binance-futures","ETHUSDT",1758727187619,[[4188.65,15.311],[4188.64,0.133],[4188.62,0.005],[4188.6,0.01],[4188.58,0.005]],[[4188.66,105.182],[4188.67,12.005],[4188.68,0.029],[4188.71,2.996],[4188.84,2.012]]]
["binance-futures","ETHUSDT",1758727221107,[[4189.73,3.441],[4189.72,0.044],[4189.71,0.02]],[[4189.74,296.726],[4189.75,0.02],[4189.76,0.167],[4189.77,0.015],[4189.78,0.01]]]
["binance-futures","ETHUSDT",1758727267613,[[4190.75,16.2],[4190.74,0.005],[4190.71,0.01],[4190.65,0.039],[4190.61,0.01]],[[4190.76,164.165],[4190.77,0.661],[4190.78,0.227],[4190.79,4.361],[4190.8,0.028]]]
["binance-futures","ETHUSDT",1758727316623,[[4188.97,98.013],[4188.96,0.089],[4188.95,0.054],[4188.91,0.005],[4188.87,0.02]],[[4188.98,63.714],[4188.99,18.898],[4189.0,47.117],[4189.01,0.047],[4189.02,0.127]]]
["binance-futures","ETHUSDT",1758727345471,[[4188.91,69.294],[4188.9,0.569],[4188.89,0.4],[4188.88,0.522],[4188.87,0.583]],[[4188.92,318.352],[4188.93,3.994],[4188.94,0.033],[4188.95,5.027],[4188.96,0.273]]]
["binance-futures","ETHUSDT",1758727404503,[[4194.11,78.683],[4194.1,0.034],[4194.09,0.038],[4194.08,2.676],[4194.07,0.027]],[[4194.12,119.401],[4194.13,0.747],[4194.14,11.341],[4194.15,0.01],[4194.16,0.172]]]
["binance-futures","ETHUSDT",1758727453153,[[4192.38,235.83],[4192.37,0.78],[4192.36,0.039],[4192.35,0.016],[4192.34,0.015]],[[4192.39,99.904],[4192.4,0.587],[4192.41,0.16],[4192.42,0.01],[4192.43,0.01]]]
["binance-futures","ETHUSDT",1758727471198,[[4193.32,13.943],[4193.3,0.256],[4193.27,0.087],[4193.26,0.01],[4193.25,0.035]],[[4193.33,263.762],[4193.34,0.136],[4193.36,0.596],[4193.37,2.044],[4193.38,0.029]]]
["binance-futures","ETHUSDT",1758727499737,[[4193.61,189.903],[4193.6,6.867],[4193.59,31.397],[4193.58,0.374],[4193.57,2.774]],[[4193.62,1.202],[4193.64,0.005],[4193.67,0.034],[4193.68,0.221],[4193.72,0.042]]]
["binance-futures","ETHUSDT",1758727541351,[[4191.7,80.026],[4191.69,0.005],[4191.67,0.034],[4191.63,0.015],[4191.62,0.014]],[[4191.71,148.767],[4191.72,0.327],[4191.74,0.005],[4191.75,2.177],[4191.76,0.049]]]
["binance-futures","ETHUSDT",1758727598664,[[4192.67,169.686],[4192.66,0.005],[4192.64,2.385],[4192.63,0.01],[4192.62,0.029]],[[4192.68,85.287],[4192.7,0.105],[4192.75,0.527],[4192.76,0.054],[4192.77,0.034]]]
["binance-futures","ETHUSDT",1758727639833,[[4193.28,145.013],[4193.27,0.26],[4193.26,14.31],[4193.25,0.045],[4193.24,0.964]],[[4193.29,81.763],[4193.3,0.226],[4193.31,0.01],[4193.32,0.01],[4193.33,0.059]]]
["binance-futures","ETHUSDT",1758727680917,[[4191.94,234.512],[4191.93,14.911],[4191.92,0.725],[4191.91,0.131],[4191.9,0.01]],[[4191.95,59.98],[4191.96,0.044],[4191.97,0.01],[4191.98,0.01],[4191.99,0.02]]]
["binance-futures","ETHUSDT",1758727731318,[[4191.52,78.078],[4191.51,0.034],[4191.5,0.033],[4191.46,0.005],[4191.37,0.012]],[[4191.53,331.754],[4191.54,0.044],[4191.59,0.034],[4191.6,0.01],[4191.68,4.881]]]
["binance-futures","ETHUSDT",1758727758062,[[4192.66,123.125],[4192.65,0.033],[4192.64,0.01],[4192.63,2.081],[4192.62,0.01]],[[4192.67,131.339],[4192.68,2.16],[4192.69,2.095],[4192.7,1.835],[4192.71,1.192]]]
["binance-futures","ETHUSDT",1758727820531,[[4190.0,98.102],[4189.99,0.058],[4189.98,0.01],[4189.97,0.016],[4189.96,0.02]],[[4190.01,253.337],[4190.02,0.255],[4190.03,0.172],[4190.04,0.01],[4190.05,0.01]]]
["binance-futures","ETHUSDT",1758727828325,[[4190.75,197.479],[4190.74,0.328],[4190.73,0.01],[4190.72,0.01],[4190.71,0.02]],[[4190.76,95.677],[4190.77,0.044],[4190.78,0.464],[4190.79,2.158],[4190.8,0.028]]]
["binance-futures","ETHUSDT",1758727896483,[[4188.24,201.431],[4188.23,0.111],[4188.21,0.005],[4188.2,0.015],[4188.19,0.26]],[[4188.25,178.915],[4188.26,0.005],[4188.28,0.597],[4188.29,0.029],[4188.3,0.944]]]
["binance-futures","ETHUSDT",1758727923272,[[4190.75,157.008],[4190.74,0.319],[4190.73,0.016],[4190.72,0.01],[4190.71,1.594]],[[4190.76,97.409],[4190.77,0.349],[4190.78,0.039],[4190.79,0.01],[4190.8,0.028]]]
["binance-futures","ETHUSDT",1758727970396,[[4186.58,108.9],[4186.57,0.039],[4186.56,1.594],[4186.55,2.838],[4186.54,4.101]],[[4186.59,124.812],[4186.6,0.452],[4186.65,0.049],[4186.68,0.005],[4186.69,0.01]]]
["binance-futures","ETHUSDT",1758728024046,[[4187.4,9.669],[4187.39,0.045],[4187.37,0.005],[4187.34,0.588],[4187.28,0.005]],[[4187.41,307.694],[4187.42,8.883],[4187.43,0.021],[4187.44,0.874],[4187.48,0.01]]]
["binance-futures","ETHUSDT",1758728061270,[[4187.15,37.971],[4187.14,16.977],[4187.13,0.01],[4187.12,0.015],[4187.11,0.089]],[[4187.16,162.655],[4187.17,0.02],[4187.18,0.059],[4187.19,0.01],[4187.2,0.736]]]
["binance-futures","ETHUSDT",1758728102279,[[4187.22,225.253],[4187.21,0.092],[4187.2,1.185],[4187.19,1.155],[4187.18,1.989]],[[4187.23,133.28],[4187.24,0.76],[4187.26,0.589],[4187.32,0.984],[4187.33,0.01]]]
["binance-futures","ETHUSDT",1758728150391,[[4189.33,64.902],[4189.32,0.638],[4189.29,0.01],[4189.26,0.029],[4189.25,0.01]],[[4189.34,152.487],[4189.35,0.034],[4189.37,0.008],[4189.38,0.029],[4189.39,2.801]]]
["binance-futures","ETHUSDT",1758728179805,[[4190.08,302.874],[4190.07,0.011],[4190.06,0.029],[4190.04,0.005],[4190.03,0.005]],[[4190.09,77.105],[4190.1,0.005],[4190.11,0.01],[4190.12,0.553],[4190.13,2.148]]]
["binance-futures","ETHUSDT",1758728199294,[[4190.2,42.969],[4190.18,0.01],[4190.17,0.516],[4190.15,0.1],[4190.13,0.005]],[[4190.21,257.882],[4190.22,0.026],[4190.23,8.109],[4190.25,6.468],[4190.26,13.092]]]
["binance-futures","ETHUSDT",1758728247338,[[4189.43,106.117],[4189.42,0.013],[4189.4,0.816],[4189.39,5.146]],[[4189.44,220.581],[4189.45,16.615],[4189.49,0.029],[4189.51,0.005],[4189.52,1.55]]]
["binance-futures","ETHUSDT",1758728307907,[[4189.44,106.288],[4189.43,3.692],[4189.42,0.012],[4189.41,0.005],[4189.4,0.602]],[[4189.45,16.629],[4189.46,1.438],[4189.48,0.005],[4189.49,0.01],[4189.5,0.005]]]
["binance-futures","ETHUSDT",1758728338463,[[4187.71,77.846],[4187.7,0.313],[4187.69,0.043],[4187.68,2.669],[4187.67,4.169]],[[4187.72,72.734],[4187.73,2.197],[4187.77,5.01],[4187.78,0.029],[4187.82,0.025]]]
["binance-futures","ETHUSDT",1758728386441,[[4189.0,143.256],[4188.99,0.041],[4188.95,0.01],[4188.93,0.029],[4188.92,0.01]],[[4189.01,102.454],[4189.02,6.786],[4189.03,0.034],[4189.07,12.01],[4189.08,0.711]]]
["binance-futures","ETHUSDT",1758728402469,[[4190.37,112.58],[4190.36,0.964],[4190.35,0.01],[4190.34,0.09],[4190.33,1.45]],[[4190.38,102.003],[4190.39,0.015],[4190.4,0.02],[4190.41,0.01],[4190.42,0.064]]]
["binance-futures","ETHUSDT",1758728474031,[[4192.28,101.719],[4192.27,0.023],[4192.26,2.849],[4192.25,1.01],[4192.24,1.208]],[[4192.29,99.48],[4192.3,0.044],[4192.31,0.01],[4192.32,0.01],[4192.33,0.01]]]
["binance-futures","ETHUSDT",1758728481665,[[4190.66,60.011],[4190.65,0.015],[4190.64,2.282],[4190.63,0.039],[4190.6,0.959]],[[4190.67,242.808],[4190.68,0.061],[4190.69,0.01],[4190.7,0.015],[4190.71,0.01]]]
["binance-futures","ETHUSDT",1758728530437,[[4190.37,173.203],[4190.36,0.085],[4190.35,0.039],[4190.34,0.01],[4190.33,0.015]],[[4190.38,89.999],[4190.39,0.015],[4190.4,0.617],[4190.41,0.01],[4190.42,0.01]]]
["binance-futures","ETHUSDT",1758728574739,[[4191.38,47.003],[4191.37,0.01],[4191.36,0.833],[4191.31,0.008],[4191.3,0.029]],[[4191.39,211.033],[4191.4,0.015],[4191.41,0.083],[4191.43,12.028],[4191.46,0.154]]]
["binance-futures","ETHUSDT",1758728617013,[[4190.37,118.776],[4190.36,0.044],[4190.35,0.01],[4190.34,0.01],[4190.33,0.02]],[[4190.38,191.288],[4190.39,0.612],[4190.4,0.02],[4190.41,1.22],[4190.42,0.039]]]
["binance-futures","ETHUSDT",1758728671243,[[4189.72,197.814],[4189.71,0.015],[4189.7,0.01],[4189.69,0.015],[4189.68,0.01]],[[4189.73,209.597],[4189.74,1.339],[4189.75,1.251],[4189.76,0.018],[4189.77,0.039]]]
["binance-futures","ETHUSDT",1758728696083,[[4189.51,75.694],[4189.5,0.005],[4189.47,0.005],[4189.42,0.013],[4189.38,0.478]],[[4189.52,223.745],[4189.53,0.016],[4189.54,0.695],[4189.57,0.039],[4189.58,0.716]]]
["binance-futures","ETHUSDT",1758728765638,[[4187.36,205.044],[4187.35,0.577],[4187.34,2.999],[4187.33,0.01],[4187.32,0.015]],[[4187.37,78.972],[4187.38,0.015],[4187.39,0.01],[4187.4,0.049],[4187.41,0.01]]]
["binance-futures","ETHUSDT",1758728814642,[[4184.0,213.346],[4183.99,0.042],[4183.98,0.025],[4183.97,4.739],[4183.95,0.042]],[[4184.01,50.512],[4184.02,0.005],[4184.03,0.029],[4184.06,0.005],[4184.09,0.015]]]
["binance-futures","ETHUSDT",1758728826201,[[4186.85,131.52],[4186.84,3.113],[4186.82,6.039],[4186.81,0.656]],[[4186.86,59.374],[4186.87,0.005],[4186.9,0.886],[4186.91,0.01],[4186.95,0.034]]]
["binance-futures","ETHUSDT",1758728862059,[[4185.85,391.349],[4185.84,10.853],[4185.83,0.006],[4185.82,0.005],[4185.8,0.005]],[[4185.86,18.69],[4185.87,0.034],[4185.88,0.716],[4185.92,0.626],[4185.93,0.023]]]
["binance-futures","ETHUSDT",1758728912422,[[4183.87,137.849],[4183.86,0.049],[4183.83,0.598],[4183.81,0.744],[4183.8,2.157]],[[4183.88,58.8],[4183.89,2.042],[4183.91,0.011],[4183.92,0.005],[4183.93,0.021]]]
["binance-futures","ETHUSDT",1758728962212,[[4183.35,85.983],[4183.34,0.039],[4183.33,0.01],[4183.32,0.01],[4183.31,0.015]],[[4183.36,228.588],[4183.37,0.024],[4183.38,0.039],[4183.39,0.932],[4183.4,0.02]]]
["binance-futures","ETHUSDT",1758729003327,[[4181.82,269.707],[4181.81,1.859],[4181.8,0.02],[4181.79,2.192],[4181.78,6.373]],[[4181.83,148.331],[4181.84,0.554],[4181.85,0.345],[4181.86,0.464],[4181.87,0.01]]]
["binance-futures","ETHUSDT",1758729049950,[[4176.56,263.159],[4176.54,0.005],[4176.51,2.346],[4176.5,6.439],[4176.49,10.037]],[[4176.57,71.422],[4176.58,0.034],[4176.6,0.005],[4176.63,0.029],[4176.76,2.318]]]
["binance-futures","ETHUSDT",1758729087023,[[4166.7,30.093],[4166.68,0.011],[4166.67,0.02],[4166.66,0.027],[4166.65,0.829]],[[4166.71,272.769],[4166.72,0.039],[4166.76,0.149],[4166.8,0.005],[4166.81,0.029]]]
["binance-futures","ETHUSDT",1758729110434,[[4170.43,52.678]],[[4170.44,140.121],[4170.46,0.01],[4170.47,9.55],[4170.48,83.361],[4170.49,8.349]]]
["binance-futures","ETHUSDT",1758729138922,[[4165.92,4.327],[4165.91,2.719],[4165.86,0.039],[4165.82,0.01],[4165.81,0.039]],[[4165.93,325.078],[4165.94,0.006],[4165.98,136.121],[4165.99,4.322],[4166.0,5.273]]]
["binance-futures","ETHUSDT",1758729176110,[[4169.75,58.173],[4169.74,0.005],[4169.73,0.005],[4169.72,1.269],[4169.7,0.029]],[[4169.76,221.29],[4169.77,0.005],[4169.78,0.238],[4169.8,0.055],[4169.83,3.396]]]
["binance-futures","ETHUSDT",1758729227813,[[4171.37,78.545],[4171.36,0.19],[4171.34,0.529],[4171.32,0.005],[4171.31,0.094]],[[4171.38,178.273],[4171.39,0.359],[4171.4,0.028],[4171.44,6.713],[4171.47,0.005]]]
["binance-futures","ETHUSDT",1758729258329,[[4172.0,18.975],[4171.99,0.005],[4171.95,4.509],[4171.9,0.039],[4171.86,0.028]],[[4172.01,303.106],[4172.04,0.005],[4172.06,0.034],[4172.07,0.072],[4172.08,13.479]]]
["binance-futures","ETHUSDT",1758729305952,[[4172.06,1.767],[4172.03,0.005],[4172.01,0.034],[4171.99,0.005],[4171.83,0.016]],[[4172.07,390.26],[4172.08,5.329],[4172.09,1.966],[4172.11,0.028],[4172.13,4.749]]]
["binance-futures","ETHUSDT",1758729351552,[[4172.66,4.956],[4172.65,0.207],[4172.62,0.015],[4172.61,0.029],[4172.52,0.029]],[[4172.67,159.324],[4172.68,0.2],[4172.7,1.806],[4172.72,0.029],[4172.74,0.154]]]
["binance-futures","ETHUSDT",1758729392431,[[4168.0,128.835],[4167.99,0.015],[4167.98,0.015],[4167.97,0.01],[4167.96,16.686]],[[4168.01,137.48],[4168.02,0.354],[4168.03,0.039],[4168.04,0.01],[4168.05,0.62]]]
["binance-futures","ETHUSDT",1758729437606,[[4169.13,149.0],[4169.12,0.082],[4169.11,0.015],[4169.1,0.015],[4169.09,3.053]],[[4169.14,74.983],[4169.15,0.163],[4169.16,0.01],[4169.17,1.31],[4169.18,0.02]]]
["binance-futures","ETHUSDT",1758729476246,[[4168.84,135.592],[4168.81,1.125],[4168.8,5.039],[4168.77,0.01],[4168.71,0.005]],[[4168.85,69.443],[4168.86,0.487],[4168.89,1.878],[4168.93,0.057],[4168.94,0.005]]]
["binance-futures","ETHUSDT",1758729504368,[[4164.51,268.522],[4164.5,0.379],[4164.49,0.374],[4164.48,0.374],[4164.45,9.127]],[[4164.52,79.546],[4164.56,1.842],[4164.57,5.888],[4164.62,0.029],[4164.64,0.008]]]
["binance-futures","ETHUSDT",1758729530530,[[4164.05,54.22],[4164.03,0.006],[4164.02,0.217],[4164.01,0.039],[4164.0,6.722]],[[4164.06,155.792],[4164.07,0.357],[4164.09,3.699],[4164.1,3.704],[4164.12,0.96]]]
["binance-futures","ETHUSDT",1758729568143,[[4161.6,168.236],[4161.59,0.01],[4161.56,0.024],[4161.55,0.029],[4161.53,0.601]],[[4161.61,81.071],[4161.62,1.576],[4161.66,0.005],[4161.69,0.011],[4161.7,0.02]]]
["binance-futures","ETHUSDT",1758729624399,[[4163.0,15.503],[4162.99,0.021],[4162.96,0.605],[4162.95,0.029],[4162.92,0.044]],[[4163.01,302.517],[4163.02,0.015],[4163.03,7.599],[4163.06,0.029],[4163.11,0.039]]]
["binance-futures","ETHUSDT",1758729659389,[[4161.67,422.98],[4161.66,0.074],[4161.65,2.88],[4161.63,16.078]],[[4161.68,7.964],[4161.69,0.69],[4161.71,0.033],[4161.78,0.01],[4161.81,0.01]]]
["binance-futures","ETHUSDT",1758729696780,[[4166.16,98.292],[4166.15,0.053],[4166.13,0.12],[4166.12,5.917],[4166.11,0.015]],[[4166.17,81.457],[4166.18,5.04],[4166.19,0.983],[4166.2,2.256],[4166.21,0.039]]]
["binance-futures","ETHUSDT",1758729743139,[[4157.68,8.268],[4157.67,0.05],[4157.66,0.032],[4157.65,0.039],[4157.6,0.01]],[[4157.69,320.157],[4157.7,0.024],[4157.71,1.221],[4157.72,1.278],[4157.73,2.18]]]
["binance-futures","ETHUSDT",1758729780259,[[4160.96,626.63],[4160.95,28.394],[4160.92,94.836],[4160.91,26.091],[4160.9,0.005]],[[4160.97,2.034],[4161.0,0.018],[4161.04,0.016],[4161.08,0.129],[4161.1,1.796]]]
["binance-futures","ETHUSDT",1758729826792,[[4162.0,107.077],[4161.99,0.034],[4161.96,0.005],[4161.95,0.506],[4161.88,0.029]],[[4162.01,214.067],[4162.02,13.615],[4162.04,0.247],[4162.08,0.005],[4162.18,0.035]]]
["binance-futures","ETHUSDT",1758729864069,[[4161.65,117.359],[4161.64,1.335],[4161.63,0.01],[4161.62,0.01],[4161.61,1.946]],[[4161.66,56.066],[4161.67,0.01],[4161.68,0.01],[4161.69,0.01],[4161.7,0.3]]]
["binance-futures","ETHUSDT",1758729873029,[[4161.65,117.006],[4161.63,0.015],[4161.6,0.115],[4161.59,0.263],[4161.56,0.011]],[[4161.66,227.093],[4161.69,2.745],[4161.7,1.753],[4161.71,16.701],[4161.72,0.006]]]
["binance-futures","ETHUSDT",1758729920395,[[4163.74,530.559],[4163.73,0.02],[4163.72,2.153],[4163.7,4.754],[4163.69,0.01]],[[4163.75,0.752],[4163.76,0.01],[4163.8,0.044],[4163.82,0.01],[4163.85,26.469]]]
["binance-futures","ETHUSDT",1758729957997,[[4159.57,154.82],[4159.56,0.695],[4159.55,0.029],[4159.54,0.005],[4159.5,1.744]],[[4159.58,46.509],[4159.59,0.049],[4159.61,0.006],[4159.63,1.202],[4159.64,0.029]]]
["binance-futures","ETHUSDT",1758730018902,[[4159.66,244.267],[4159.65,0.01],[4159.63,0.24],[4159.62,0.219],[4159.6,0.06]],[[4159.67,19.288],[4159.68,0.029],[4159.69,0.01],[4159.74,0.045],[4159.75,0.005]]]
["binance-futures","ETHUSDT",1758730052840,[[4159.01,124.319],[4159.0,30.302],[4158.99,0.114],[4158.96,0.487],[4158.92,0.01]],[[4159.02,243.175],[4159.03,10.958],[4159.05,0.041],[4159.07,0.01],[4159.12,0.006]]]
["binance-futures","ETHUSDT",1758730091360,[[4164.57,12.668],[4164.56,0.015],[4164.55,0.005],[4164.52,0.029],[4164.51,0.015]],[[4164.58,300.03],[4164.59,62.052],[4164.6,5.896],[4164.61,47.548],[4164.62,6.623]]]
["binance-futures","ETHUSDT",1758730103246,[[4163.67,111.236],[4163.66,0.287],[4163.65,0.01],[4163.64,0.622],[4163.63,0.015]],[[4163.68,90.576],[4163.69,0.01],[4163.7,0.01],[4163.71,0.01],[4163.72,0.01]]]
["binance-futures","ETHUSDT",1758730145988,[[4159.38,192.973],[4159.37,9.882],[4159.36,19.422],[4159.35,0.015],[4159.34,0.01]],[[4159.39,88.887],[4159.4,0.02],[4159.41,10.775],[4159.42,0.01],[4159.43,0.015]]]
["binance-futures","ETHUSDT",1758730184171,[[4157.37,137.658],[4157.36,0.116],[4157.33,0.029],[4157.32,0.134],[4157.3,0.337]],[[4157.38,93.171],[4157.39,0.029],[4157.4,0.01],[4157.44,0.129],[4157.45,20.029]]]
["binance-futures","ETHUSDT",1758730225628,[[4158.64,57.263],[4158.63,0.015],[4158.62,0.039],[4158.6,0.005],[4158.54,0.044]],[[4158.65,239.678],[4158.66,0.039],[4158.67,0.01],[4158.68,0.01],[4158.69,0.015]]]
["binance-futures","ETHUSDT",1758730270362,[[4158.75,185.964],[4158.74,3.091],[4158.73,0.514],[4158.72,0.034],[4158.71,3.411]],[[4158.76,15.007],[4158.77,0.01],[4158.78,0.265],[4158.79,0.01],[4158.8,0.049]]]
["binance-futures","ETHUSDT",1758730317975,[[4157.47,1.728],[4157.46,0.044],[4157.45,4.039],[4157.41,0.311],[4157.38,0.005]],[[4157.48,334.608],[4157.52,6.207],[4157.53,2.848],[4157.54,0.015],[4157.6,2.407]]]
["binance-futures","ETHUSDT",1758730363735,[[4152.92,134.492],[4152.91,0.769],[4152.89,0.005],[4152.88,0.975],[4152.86,2.168]],[[4152.93,158.312],[4152.94,12.672],[4152.95,0.386],[4152.96,0.029],[4152.97,0.132]]]
["binance-futures","ETHUSDT",1758730380039,[[4153.14,223.712],[4153.13,0.005],[4153.11,4.309],[4153.1,0.01],[4153.09,1.897]],[[4153.15,51.492],[4153.16,24.652],[4153.17,12.553],[4153.18,19.177],[4153.21,0.847]]]
["binance-futures","ETHUSDT",1758730447408,[[4158.02,44.758],[4158.01,0.01],[4158.0,0.621],[4157.99,0.005],[4157.97,0.029]],[[4158.03,83.455],[4158.04,0.034],[4158.06,0.593],[4158.08,0.602],[4158.11,0.342]]]
["binance-futures","ETHUSDT",1758730454772,[[4157.27,89.009],[4157.26,0.352],[4157.25,0.01],[4157.24,0.015],[4157.23,0.01]],[[4157.28,59.527],[4157.29,2.129],[4157.3,0.612],[4157.31,0.015],[4157.32,0.01]]]
["binance-futures","ETHUSDT",1758730500490,[[4158.0,88.861],[4157.99,0.02],[4157.98,15.139],[4157.97,0.039],[4157.96,0.01]],[[4158.01,338.279],[4158.02,0.025],[4158.03,1.764],[4158.04,3.54],[4158.05,6.273]]]
["binance-futures","ETHUSDT",1758730540575,[[4157.9,153.453],[4157.89,0.039],[4157.87,0.005],[4157.81,0.61],[4157.8,0.025]],[[4157.91,83.043],[4157.92,0.051],[4157.93,16.687],[4157.94,0.039],[4157.97,1.014]]]
["binance-futures","ETHUSDT",1758730579588,[[4158.79,5.374],[4158.77,0.005],[4158.7,0.469],[4158.69,0.01],[4158.67,0.005]],[[4158.8,208.21],[4158.81,5.17],[4158.82,7.179],[4158.83,0.005],[4158.85,0.029]]]
["binance-futures","ETHUSDT",1758730625003,[[4160.23,172.71],[4160.22,0.01],[4160.21,0.039],[4160.2,0.005]],[[4160.24,64.791],[4160.25,0.044],[4160.26,0.016],[4160.27,2.0],[4160.31,0.034]]]
["binance-futures","ETHUSDT",1758730674103,[[4162.01,128.649],[4162.0,3.415],[4161.97,2.046],[4161.96,2.534],[4161.95,0.056]],[[4162.02,44.173],[4162.03,0.005],[4162.07,16.7],[4162.1,0.025],[4162.11,0.005]]]
["binance-futures","ETHUSDT",1758730712924,[[4164.57,65.033],[4164.55,0.021],[4164.52,6.437],[4164.51,4.837],[4164.4,1.828]],[[4164.58,103.847],[4164.59,0.094],[4164.6,0.104],[4164.61,0.058],[4164.63,0.005]]]
["binance-futures","ETHUSDT",1758730758600,[[4167.62,474.412],[4167.61,0.01],[4167.6,0.015],[4167.59,1.195],[4167.58,0.029]],[[4167.63,3.615],[4167.65,0.387],[4167.66,0.038],[4167.67,5.436],[4167.72,0.034]]]
["binance-futures","ETHUSDT",1758730778730,[[4166.93,260.69],[4166.92,0.01],[4166.89,0.01],[4166.87,0.145],[4166.85,0.034]],[[4166.94,101.717],[4166.95,0.005],[4167.0,0.01],[4167.02,0.005],[4167.03,0.01]]]
["binance-futures","ETHUSDT",1758730806438,[[4166.6,213.255],[4166.59,0.614],[4166.56,0.01],[4166.55,0.029],[4166.54,0.145]],[[4166.61,100.064],[4166.62,5.322],[4166.63,2.476],[4166.64,2.431],[4166.65,1.592]]]
["binance-futures","ETHUSDT",1758730853211,[[4164.51,148.267],[4164.5,0.047],[4164.48,1.264],[4164.47,0.01],[4164.46,2.162]],[[4164.52,326.705],[4164.53,0.048],[4164.54,5.027],[4164.55,0.014],[4164.56,0.007]]]
["binance-futures","ETHUSDT",1758730905116,[[4166.4,133.872],[4166.39,0.039],[4166.37,0.006],[4166.35,0.601],[4166.33,6.162]],[[4166.41,128.911],[4166.42,0.005],[4166.43,0.03],[4166.47,6.336],[4166.59,0.01]]]
["binance-futures","ETHUSDT",1758730944603,[],[[4164.6,127.718],[4164.61,336.79],[4164.62,0.277],[4164.66,0.267],[4164.67,0.403]]]
["binance-futures","ETHUSDT",1758730994488,[[4166.86,33.157],[4166.85,0.02],[4166.82,0.005],[4166.8,1.239],[4166.76,0.018]],[[4166.87,208.215],[4166.88,10.844],[4166.89,0.015],[4166.9,0.01],[4166.91,0.01]]]
["binance-futures","ETHUSDT",1758731034105,[[4169.44,77.035],[4169.43,0.034],[4169.4,0.015],[4169.36,2.095],[4169.34,0.015]],[[4169.45,226.873],[4169.46,0.005],[4169.48,0.599],[4169.49,0.005],[4169.5,0.029]]]
["binance-futures","ETHUSDT",1758731081890,[[4167.91,118.287],[4167.9,1.005],[4167.89,0.005],[4167.88,0.452],[4167.87,1.237]],[[4167.92,150.663],[4167.93,0.014],[4167.96,0.029],[4168.0,0.015],[4168.01,0.029]]]
["binance-futures","ETHUSDT",1758731124301,[[4167.54,115.581],[4167.53,0.015],[4167.52,0.015],[4167.51,0.01],[4167.5,1.216]],[[4167.55,118.821],[4167.56,0.044],[4167.57,0.033],[4167.58,0.01],[4167.59,0.015]]]
["binance-futures","ETHUSDT",1758731131904,[[4166.0,12.691],[4165.99,0.034],[4165.98,0.011],[4165.97,0.039],[4165.96,0.022]],[[4166.01,300.73],[4166.02,0.01],[4166.04,1.32],[4166.05,3.888],[4166.06,9.302]]]
["binance-futures","ETHUSDT",1758731191191,[[4166.02,308.157],[4166.01,0.087],[4166.0,0.02],[4165.98,0.005],[4165.95,0.029]],[[4166.03,89.424],[4166.05,0.034],[4166.06,1.2],[4166.08,0.122],[4166.22,5.968]]]
["binance-futures","ETHUSDT",1758731222624,[[4165.68,328.454],[4165.67,0.827],[4165.66,0.039],[4165.65,0.01],[4165.64,0.015]],[[4165.69,15.358],[4165.71,0.034],[4165.72,0.035],[4165.73,0.01],[4165.75,0.01]]]
["binance-futures","ETHUSDT",1758731271623,[[4170.69,287.29],[4170.68,1.191],[4170.67,0.023],[4170.66,0.015],[4170.65,1.635]],[[4170.7,38.966],[4170.71,0.01],[4170.74,0.029],[4170.75,0.045],[4170.76,0.047]]]
["binance-futures","ETHUSDT",1758731318472,[[4168.07,156.84],[4168.06,0.02],[4168.05,0.647],[4168.02,0.034],[4168.01,0.005]],[[4168.08,76.057],[4168.09,2.01],[4168.1,0.029],[4168.15,0.029],[4168.18,0.015]]]
["binance-futures","ETHUSDT",1758731365869,[[4168.0,62.495],[4167.99,0.015],[4167.98,0.02],[4167.97,0.029],[4167.94,0.01]],[[4168.01,365.882],[4168.02,0.621],[4168.03,0.044],[4168.04,0.01],[4168.05,0.022]]]
["binance-futures","ETHUSDT",1758731417230,[[4166.55,134.584],[4166.54,69.445],[4166.53,462.991],[4166.52,0.377],[4166.51,0.031]],[[4166.56,137.324],[4166.57,0.037],[4166.58,0.037],[4166.59,0.036],[4166.6,0.036]]]
["binance-futures","ETHUSDT",1758731461951,[[4169.99,453.504],[4169.98,12.139],[4169.97,0.615],[4169.96,1.698],[4169.95,0.029]],[[4170.0,200.187],[4170.01,0.214],[4170.02,0.01],[4170.05,3.881],[4170.06,0.01]]]
["binance-futures","ETHUSDT",1758731508762,[[4167.37,200.7],[4167.36,0.082],[4167.33,0.029],[4167.31,0.01],[4167.28,0.045]],[[4167.38,67.086],[4167.39,0.059],[4167.4,0.005],[4167.41,0.023],[4167.44,0.029]]]
["binance-futures","ETHUSDT",1758731516653,[[4168.17,112.234],[4168.16,0.013],[4168.13,0.207],[4168.12,0.462],[4168.08,1.029]],[[4168.18,242.014],[4168.19,0.308],[4168.2,0.015],[4168.22,0.01],[4168.23,0.029]]]
["binance-futures","ETHUSDT",1758731554056,[[4169.47,10.505],[4169.46,0.475],[4169.45,0.389],[4169.44,0.281],[4169.4,0.01]],[[4169.48,408.933],[4169.49,0.053],[4169.5,8.945],[4169.54,1.756],[4169.63,2.397]]]
["binance-futures","ETHUSDT",1758731615369,[[4166.55,78.311],[4166.54,0.029],[4166.52,0.005],[4166.5,10.967],[4166.49,0.034]],[[4166.56,288.844],[4166.57,11.524],[4166.58,0.054],[4166.59,0.005],[4166.6,0.057]]]
["binance-futures","ETHUSDT",1758731656172,[[4164.25,124.94],[4164.24,12.02],[4164.23,0.032],[4164.22,2.112],[4164.21,3.932]],[[4164.26,142.174],[4164.27,2.908],[4164.28,1.451],[4164.29,0.015],[4164.3,0.01]]]
["binance-futures","ETHUSDT",1758731704796,[[4166.06,212.826],[4166.05,10.952],[4166.04,1.211],[4166.03,0.034],[4166.02,0.01]],[[4166.07,59.718],[4166.08,0.015],[4166.09,0.01],[4166.1,0.01],[4166.11,0.016]]]
["binance-futures","ETHUSDT",1758731758477,[[4168.98,91.628],[4168.97,3.338],[4168.96,0.959],[4168.94,0.018],[4168.88,0.039]],[[4168.99,114.577],[4169.0,0.337],[4169.05,0.029],[4169.06,0.041],[4169.1,0.034]]]
["binance-futures","ETHUSDT",1758731798808,[[4168.36,70.777],[4168.35,0.017],[4168.32,2.785],[4168.31,0.005],[4168.29,0.029]],[[4168.37,175.757],[4168.38,0.246],[4168.39,0.879],[4168.4,0.609],[4168.41,0.452]]]
["binance-futures","ETHUSDT",1758731850424,[[4170.2,264.581],[4170.19,0.255],[4170.18,0.01],[4170.17,3.308],[4170.16,1.209]],[[4170.21,75.504],[4170.22,0.027],[4170.23,0.01],[4170.24,0.01],[4170.25,0.06]]]
["binance-futures","ETHUSDT",1758731895581,[[4171.34,61.683],[4171.33,2.596],[4171.32,4.948],[4171.31,0.01],[4171.3,0.063]],[[4171.35,112.42],[4171.36,9.558],[4171.37,0.034],[4171.38,0.557],[4171.39,0.01]]]
["binance-futures","ETHUSDT",1758731902812,[[4170.0,172.729],[4169.99,0.256],[4169.98,0.227],[4169.97,0.044],[4169.96,0.663]],[[4170.01,95.464],[4170.02,0.015],[4170.03,16.678],[4170.04,0.01],[4170.05,1.199]]]
["binance-futures","ETHUSDT",1758731951186,[[4170.4,96.322],[4170.39,0.049],[4170.38,2.996],[4170.37,7.295],[4170.36,0.01]],[[4170.41,168.015],[4170.42,0.015],[4170.43,0.01],[4170.44,16.647],[4170.45,0.01]]]
["binance-futures","ETHUSDT",1758731990531,[[4172.84,27.669],[4172.83,0.01],[4172.82,0.029],[4172.8,0.01],[4172.78,0.01]],[[4172.85,178.847],[4172.86,0.045],[4172.87,0.067],[4172.88,18.635],[4172.89,33.728]]]
["binance-futures","ETHUSDT",1758732040470,[[4172.28,192.805],[4172.27,0.01],[4172.25,0.039],[4172.22,0.011],[4172.21,0.005]],[[4172.29,32.323],[4172.3,0.005],[4172.32,0.541],[4172.34,0.029],[4172.38,0.005]]]
["binance-futures","ETHUSDT",1758732089988,[[4173.5,150.292],[4173.49,0.313],[4173.48,2.557],[4173.47,0.251],[4173.46,0.059]],[[4173.51,145.965],[4173.52,0.362],[4173.53,0.185],[4173.54,0.097],[4173.55,0.066]]]
["binance-futures","ETHUSDT",1758732131890,[[4173.83,386.108],[4173.82,38.319],[4173.81,12.558],[4173.8,1.578],[4173.79,0.229]],[[4173.84,18.389],[4173.85,3.596],[4173.86,0.29],[4173.87,0.048],[4173.88,0.032]]]
["binance-futures","ETHUSDT",1758732146548,[[4174.46,59.737],[4174.45,0.543],[4174.44,0.01],[4174.43,0.01],[4174.42,0.01]],[[4174.47,170.767],[4174.48,108.631],[4174.49,2.587],[4174.5,3.438],[4174.51,0.206]]]
["binance-futures","ETHUSDT",1758732220036,[[4170.16,169.833],[4170.15,0.01],[4170.14,0.256],[4170.13,0.431],[4170.12,6.664]],[[4170.17,10.271],[4170.18,0.015],[4170.2,0.005],[4170.22,0.039],[4170.35,0.01]]]
["binance-futures","ETHUSDT",1758732227713,[[4168.94,76.309],[4168.93,0.016],[4168.89,0.039],[4168.88,9.961],[4168.81,0.01]],[[4168.95,330.72],[4168.96,0.005],[4168.97,0.01],[4168.99,6.664],[4169.0,0.01]]]
["binance-futures","ETHUSDT",1758732274536,[[4171.17,8.041],[4171.16,0.661],[4171.15,0.015],[4171.09,0.017]],[[4171.18,150.168],[4171.19,0.07],[4171.2,0.02],[4171.21,0.01],[4171.22,0.01]]]
["binance-futures","ETHUSDT",1758732318945,[[4170.04,2.458],[4170.03,0.15],[4170.02,0.01],[4170.0,0.015]],[[4170.05,167.725],[4170.06,6.036],[4170.07,9.802],[4170.08,0.019],[4170.09,0.639]]]
["binance-futures","ETHUSDT",1758732370810,[[4169.36,154.413],[4169.35,0.302],[4169.34,0.01],[4169.33,0.01],[4169.32,0.02]],[[4169.37,103.285],[4169.38,0.015],[4169.39,0.056],[4169.4,3.484],[4169.41,2.11]]]
["binance-futures","ETHUSDT",1758732409769,[[4168.84,94.651],[4168.83,0.337],[4168.82,0.241],[4168.81,0.005],[4168.8,0.01]],[[4168.85,107.642],[4168.86,0.005],[4168.87,0.041],[4168.89,0.639],[4168.9,12.115]]]
["binance-futures","ETHUSDT",1758732471197,[[4171.92,123.665],[4171.91,12.01],[4171.9,0.034],[4171.87,0.241],[4171.85,2.304]],[[4171.93,16.241],[4171.94,0.005],[4171.97,0.029],[4172.04,12.308],[4172.09,0.029]]]
["binance-futures","ETHUSDT",1758732522580,[[4170.31,157.556],[4170.3,0.035],[4170.28,0.62],[4170.27,3.008],[4170.26,0.015]],[[4170.32,3.442],[4170.33,0.01],[4170.37,0.029],[4170.39,0.005],[4170.4,0.01]]]
["binance-futures","ETHUSDT",1758732567038,[[4170.8,44.286],[4170.79,3.112],[4170.78,0.081],[4170.77,0.068],[4170.76,0.039]],[[4170.81,151.178],[4170.82,0.244],[4170.83,0.219],[4170.84,0.01],[4170.85,0.02]]]
["binance-futures","ETHUSDT",1758732585618,[[4169.3,208.301],[4169.29,1.176],[4169.28,1.804],[4169.24,0.298],[4169.22,0.015]],[[4169.31,74.729],[4169.32,0.034],[4169.35,0.017],[4169.36,16.642],[4169.43,0.005]]]
["binance-futures","ETHUSDT",1758732628063,[[4169.34,104.486],[4169.33,12.01],[4169.32,0.049],[4169.31,0.251],[4169.3,0.039]],[[4169.35,45.382],[4169.36,0.114],[4169.37,0.251],[4169.38,0.01],[4169.39,1.004]]]
["binance-futures","ETHUSDT",1758732669297,[[4169.95,257.209],[4169.94,0.01],[4169.93,0.029],[4169.92,0.6],[4169.89,0.378]],[[4169.96,21.034],[4169.97,0.01],[4169.99,3.973],[4170.0,4.318],[4170.01,0.006]]]
["binance-futures","ETHUSDT",1758732720100,[[4171.93,21.643],[4171.92,0.064],[4171.91,0.039],[4171.9,1.55],[4171.84,0.005]],[[4171.94,150.822],[4171.95,2.268],[4171.96,0.272],[4171.97,1.747],[4171.98,0.005]]]
["binance-futures","ETHUSDT",1758732773335,[[4170.4,29.379],[4170.39,0.01],[4170.36,0.81],[4170.35,0.029],[4170.04,1.89]],[[4170.41,223.232],[4170.42,4.248],[4170.43,0.546],[4170.44,12.641],[4170.45,0.016]]]
["binance-futures","ETHUSDT",1758732816018,[[4170.46,117.675],[4170.45,0.1],[4170.44,0.615],[4170.43,0.01],[4170.42,1.238]],[[4170.47,33.824],[4170.48,0.657],[4170.49,0.01],[4170.5,0.034],[4170.51,0.01]]]
["binance-futures","ETHUSDT",1758732856363,[[4170.99,171.172],[4170.98,0.02],[4170.97,0.405],[4170.96,0.01],[4170.95,0.02]],[[4171.0,95.849],[4171.01,0.258],[4171.02,0.204],[4171.03,0.524],[4171.04,0.179]]]
["binance-futures","ETHUSDT",1758732910361,[[4171.9,87.257],[4171.89,0.015],[4171.88,0.051],[4171.87,0.01],[4171.86,0.02]],[[4171.91,127.034],[4171.92,0.557],[4171.93,0.61],[4171.94,0.065],[4171.95,0.31]]]
["binance-futures","ETHUSDT",1758732917972,[[4171.78,291.967],[4171.77,0.01],[4171.76,5.945],[4171.74,6.974],[4171.73,0.045]],[[4171.79,77.292],[4171.8,0.081],[4171.81,0.005],[4171.83,0.006],[4171.88,12.712]]]
["binance-futures","ETHUSDT",1758732970060,[[4171.64,48.311],[4171.63,6.015],[4171.61,0.018],[4171.57,0.257],[4171.55,0.01]],[[4171.65,228.346],[4171.66,16.744],[4171.67,6.059],[4171.68,0.053],[4171.69,0.015]]]
["binance-futures","ETHUSDT",1758733027806,[[4169.26,7.282],[4169.25,0.04],[4169.24,0.029],[4169.23,0.016],[4169.22,0.241]],[[4169.27,221.199],[4169.28,0.062],[4169.29,0.258],[4169.3,0.039],[4169.31,5.992]]]
["binance-futures","ETHUSDT",1758733065985,[[4167.94,10.57],[4167.89,4.834],[4167.86,0.015],[4167.83,0.01],[4167.65,6.27]],[[4167.95,353.991],[4167.96,0.333],[4167.97,0.096],[4167.98,0.082],[4167.99,2.588]]]
["binance-futures","ETHUSDT",1758733110826,[[4169.44,148.899],[4169.43,0.644],[4169.42,0.029],[4169.41,0.025],[4169.4,0.764]],[[4169.45,80.727],[4169.46,0.134],[4169.47,0.049],[4169.48,0.01],[4169.49,0.251]]]
["binance-futures","ETHUSDT",1758733169690,[[4170.97,331.668],[4170.96,5.126],[4170.95,3.878],[4170.94,0.039],[4170.93,0.01]],[[4170.98,90.082],[4170.99,0.015],[4171.0,2.776],[4171.01,0.01],[4171.02,0.054]]]
["binance-futures","ETHUSDT",1758733220142,[[4170.23,95.655],[4170.22,0.015],[4170.21,0.01],[4170.2,0.005],[4170.19,0.01]],[[4170.24,194.304],[4170.25,0.053],[4170.26,0.02],[4170.27,0.015],[4170.29,2.053]]]
["binance-futures","ETHUSDT",1758733263308,[[4170.51,254.447],[4170.5,0.015],[4170.49,2.175],[4170.48,0.01],[4170.47,0.039]],[[4170.52,116.075],[4170.53,0.021],[4170.54,0.039],[4170.55,0.01],[4170.57,0.005]]]
["binance-futures","ETHUSDT",1758733305145,[[4168.92,137.006],[4168.91,0.01],[4168.9,0.703],[4168.89,0.6],[4168.86,0.01]],[[4168.93,12.486],[4168.94,0.005],[4168.96,0.008],[4168.97,1.21],[4168.98,0.058]]]
["binance-futures","ETHUSDT",1758733322170,[[4169.51,234.569],[4169.5,0.042],[4169.49,0.025],[4169.48,0.871],[4169.47,3.036]],[[4169.52,8.665],[4169.53,0.14],[4169.54,0.052],[4169.55,0.088],[4169.56,0.061]]]
["binance-futures","ETHUSDT",1758733361473,[[4166.68,86.04],[4166.67,0.005],[4166.65,0.058],[4166.64,0.257],[4166.63,0.006]],[[4166.69,97.11],[4166.7,5.478],[4166.71,0.005],[4166.76,0.01],[4166.83,0.033]]]
["binance-futures","ETHUSDT",1758733436813,[[4166.41,53.393],[4166.4,0.015],[4166.33,0.785],[4166.31,0.01],[4166.29,0.034]],[[4166.42,280.14],[4166.43,0.011],[4166.46,5.857],[4166.48,20.029],[4166.53,0.029]]]
["binance-futures","ETHUSDT",1758733455215,[[4167.71,14.797],[4167.7,0.032],[4167.69,0.02],[4167.68,0.01],[4167.67,0.205]],[[4167.72,104.557],[4167.73,0.067],[4167.74,0.061],[4167.75,0.015],[4167.76,0.015]]]
["binance-futures","ETHUSDT",1758733504677,[[4168.37,60.508],[4168.36,0.156],[4168.35,0.02],[4168.34,0.01],[4168.33,0.01]],[[4168.38,194.916],[4168.39,5.139],[4168.4,0.02],[4168.41,0.039],[4168.42,0.61]]]
["binance-futures","ETHUSDT",1758733554883,[[4166.33,107.548],[4166.32,0.041],[4166.31,0.785],[4166.27,0.013],[4166.26,0.005]],[[4166.34,234.73],[4166.35,9.111],[4166.36,0.96],[4166.37,4.831],[4166.38,0.005]]]
["binance-futures","ETHUSDT",1758733602168,[[4166.0,25.908],[4165.99,0.017],[4165.98,0.473],[4165.97,0.249],[4165.94,0.615]],[[4166.01,288.889],[4166.02,4.5],[4166.03,0.009],[4166.04,0.6],[4166.05,0.029]]]
["binance-futures","ETHUSDT",1758733604428,[[4166.0,128.773],[4165.99,0.022],[4165.98,0.478],[4165.97,1.635],[4165.96,6.154]],[[4166.01,112.281],[4166.02,5.413],[4166.03,0.876],[4166.04,0.6],[4166.05,0.034]]]
["binance-futures","ETHUSDT",1758733654305,[[4166.05,104.309],[4166.04,0.015],[4166.03,0.039],[4166.02,0.01],[4166.01,0.257]],[[4166.06,155.356],[4166.07,9.851],[4166.08,0.034],[4166.09,0.616],[4166.1,0.039]]]
["binance-futures","ETHUSDT",1758733692468,[[4167.57,207.072],[4167.56,11.424],[4167.55,0.039],[4167.54,0.015],[4167.53,0.01]],[[4167.58,87.44],[4167.59,0.025],[4167.6,0.02],[4167.61,0.039],[4167.62,0.039]]]
["binance-futures","ETHUSDT",1758733746361,[[4171.99,374.996],[4171.98,0.025],[4171.97,0.05],[4171.96,0.01],[4171.95,0.02]],[[4172.0,178.452],[4172.01,4.552],[4172.02,0.048],[4172.03,0.036],[4172.04,12.01]]]
["binance-futures","ETHUSDT",1758733787510,[[4174.34,9.469],[4174.33,0.01],[4174.32,0.041],[4174.29,0.039],[4174.24,0.01]],[[4174.35,232.757],[4174.36,2.411],[4174.37,0.1],[4174.38,1.143],[4174.39,0.599]]]
["binance-futures","ETHUSDT",1758733820529,[[4178.21,490.849],[4178.2,75.983],[4178.19,0.005],[4178.18,0.049],[4178.15,0.029]],[[4178.22,80.355],[4178.23,0.01],[4178.25,0.137],[4178.26,0.264],[4178.27,0.097]]]
["binance-futures","ETHUSDT",1758733880701,[[4175.66,74.815],[4175.65,0.044],[4175.64,0.01],[4175.63,0.015],[4175.62,0.01]],[[4175.67,208.345],[4175.68,0.905],[4175.69,0.03],[4175.7,0.614],[4175.71,0.011]]]
["binance-futures","ETHUSDT",1758733923031,[[4177.99,261.574],[4177.98,6.12],[4177.97,0.614],[4177.96,9.495],[4177.95,0.063]],[[4178.0,10.404],[4178.01,0.044],[4178.04,0.01],[4178.09,0.005],[4178.1,0.018]]]
["binance-futures","ETHUSDT",1758733971388,[[4178.89,379.481],[4178.88,12.307],[4178.87,0.481],[4178.85,0.034]],[[4178.9,83.741],[4178.91,0.005],[4178.92,0.312],[4178.96,0.01],[4178.98,0.006]]]
["binance-futures","ETHUSDT",1758733981002,[[4178.89,168.276],[4178.88,2.245],[4178.87,0.481],[4178.86,0.01],[4178.85,0.039]],[[4178.9,92.717],[4178.91,2.061],[4178.92,0.317],[4178.93,0.01],[4178.94,0.01]]]
["binance-futures","ETHUSDT",1758734018741,[[4181.03,25.313],[4181.02,0.015],[4181.0,0.128],[4180.95,0.029],[4180.93,0.078]],[[4181.04,272.156],[4181.05,0.019],[4181.06,0.034],[4181.1,8.525],[4181.18,0.01]]]
["binance-futures","ETHUSDT",1758734069269,[[4180.24,4.674],[4180.23,0.2],[4180.2,2.221],[4180.18,0.005],[4180.17,1.18]],[[4180.25,296.54],[4180.26,0.029],[4180.27,0.01],[4180.28,0.015],[4180.29,0.024]]]
["binance-futures","ETHUSDT",1758734108368,[[4179.38,287.043],[4179.37,2.164],[4179.36,0.01],[4179.34,0.045],[4179.33,0.61]],[[4179.39,1.333],[4179.4,0.039],[4179.42,0.105],[4179.49,0.039],[4179.5,0.006]]]
["binance-futures","ETHUSDT",1758734157991,[[4175.4,103.632],[4175.39,0.131],[4175.35,3.121],[4175.34,2.377],[4175.3,0.015]],[[4175.41,100.249],[4175.42,0.005],[4175.45,0.01],[4175.46,0.2],[4175.47,0.005]]]
["binance-futures","ETHUSDT",1758734206200,[[4175.39,114.05],[4175.38,0.01],[4175.37,0.034],[4175.34,0.006],[4175.3,0.005]],[[4175.4,117.838],[4175.41,0.016],[4175.42,0.035],[4175.45,0.01],[4175.46,0.005]]]
["binance-futures","ETHUSDT",1758734236109,[[4176.57,23.112],[4176.56,0.327],[4176.55,3.2],[4176.54,0.01],[4176.47,0.01]],[[4176.58,183.404],[4176.59,0.021],[4176.6,0.015],[4176.61,4.959],[4176.62,0.058]]]
["binance-futures","ETHUSDT",1758734299973,[[4178.62,21.4],[4178.61,0.015],[4178.6,1.007],[4178.59,2.845],[4178.58,0.005]],[[4178.63,168.72],[4178.64,0.024],[4178.65,0.01],[4178.66,0.011],[4178.67,0.638]]]
["binance-futures","ETHUSDT",1758734343726,[[4179.06,8.299],[4179.05,0.025],[4179.03,0.029]],[[4179.07,296.625],[4179.08,0.653],[4179.09,0.01],[4179.1,0.01],[4179.11,0.015]]]
["binance-futures","ETHUSDT",1758734352713,[[4178.64,295.548],[4178.63,0.629],[4178.62,0.01],[4178.61,0.01],[4178.6,8.441]],[[4178.65,89.782],[4178.66,0.044],[4178.67,0.01],[4178.68,0.727],[4178.69,0.01]]]
["binance-futures","ETHUSDT",1758734402029,[[4178.0,124.11],[4177.99,3.827],[4177.98,0.01],[4177.97,0.015],[4177.96,0.875]],[[4178.01,196.055],[4178.02,0.015],[4178.03,0.01],[4178.04,0.044],[4178.05,0.01]]]
["binance-futures","ETHUSDT",1758734445805,[[4178.69,42.743],[4178.68,16.517],[4178.67,0.034],[4178.66,0.041],[4178.65,8.825]],[[4178.7,133.941],[4178.71,12.024],[4178.72,0.005],[4178.73,4.508],[4178.75,0.039]]]
["binance-futures","ETHUSDT",1758734497159,[[4178.79,29.331],[4178.78,0.19],[4178.77,0.01],[4178.76,0.02],[4178.74,0.029]],[[4178.8,220.582],[4178.81,6.174],[4178.82,3.027],[4178.83,0.054],[4178.84,0.019]]]
["binance-futures","ETHUSDT",1758734541533,[[4173.81,63.067],[4173.8,0.059],[4173.79,0.13],[4173.78,0.059],[4173.77,0.01]],[[4173.82,235.799],[4173.83,0.02],[4173.84,2.861],[4173.85,0.043],[4173.86,3.575]]]
["binance-futures","ETHUSDT",1758734591999,[[4173.0,132.797],[4172.99,0.044],[4172.98,0.039],[4172.97,2.167],[4172.96,0.01]],[[4173.01,313.905],[4173.02,0.144],[4173.03,0.019],[4173.04,0.015],[4173.05,17.537]]]
["binance-futures","ETHUSDT",1758734643655,[[4171.95,158.083],[4171.94,0.456],[4171.93,0.01],[4171.92,0.01],[4171.91,0.044]],[[4171.96,60.666],[4171.97,0.02],[4171.98,0.215],[4171.99,0.01],[4172.0,0.025]]]
["binance-futures","ETHUSDT",1758734678343,[[4174.19,330.485],[4174.18,0.609],[4174.17,0.005],[4174.16,0.005],[4174.14,7.837]],[[4174.2,65.006],[4174.21,0.005],[4174.24,1.926],[4174.25,0.028],[4174.26,0.229]]]
["binance-futures","ETHUSDT",1758734695288,[[4174.14,426.211],[4174.13,0.005],[4174.12,0.03],[4174.1,109.1],[4174.09,0.029]],[[4174.15,80.684],[4174.16,0.963],[4174.2,0.005],[4174.21,0.029],[4174.23,0.01]]]
["binance-futures","ETHUSDT",1758734748544,[[4175.82,60.607],[4175.81,0.015],[4175.8,0.016],[4175.79,0.02],[4175.74,0.029]],[[4175.83,452.862],[4175.84,15.343],[4175.85,0.06],[4175.86,0.011],[4175.87,2.402]]]
["binance-futures","ETHUSDT",1758734817974,[[4173.99,300.97],[4173.98,0.01],[4173.97,0.005],[4173.96,4.528],[4173.95,12.034]],[[4174.0,58.799],[4174.01,0.005],[4174.03,0.039],[4174.04,0.006],[4174.05,0.005]]]
["binance-futures","ETHUSDT",1758734846262,[[4175.39,487.972],[4175.38,4.953],[4175.37,2.913],[4175.36,0.374],[4175.35,0.641]],[[4175.4,0.733],[4175.41,0.01],[4175.42,0.025],[4175.43,0.005],[4175.46,0.462]]]
["binance-futures","ETHUSDT",1758734889364,[[4175.86,101.639],[4175.85,11.39],[4175.84,0.01],[4175.83,0.015],[4175.82,0.345]],[[4175.87,227.557],[4175.88,0.04],[4175.89,0.059],[4175.9,0.01],[4175.91,0.823]]]
["binance-futures","ETHUSDT",1758734948529,[[4176.64,88.619],[4176.63,0.143],[4176.62,0.399],[4176.61,0.609],[4176.6,0.015]],[[4176.65,126.993],[4176.66,3.597],[4176.67,0.019],[4176.68,0.01],[4176.69,0.08]]]
["binance-futures","ETHUSDT",1758734993798,[[4177.12,162.693],[4177.11,0.015],[4177.1,0.01],[4177.09,0.044],[4177.08,0.01]],[[4177.13,316.434],[4177.14,19.741],[4177.15,0.073],[4177.16,0.614],[4177.17,2.921]]]
["binance-futures","ETHUSDT",1758735045133,[[4178.93,100.556],[4178.89,0.432],[4178.88,0.756],[4178.86,0.24],[4178.85,1.207]],[[4178.94,395.963],[4178.95,0.036],[4178.96,5.292],[4178.97,16.603],[4178.98,0.005]]]
["binance-futures","ETHUSDT",1758735053405,[[4178.44,191.173],[4178.43,0.643],[4178.42,0.023],[4178.4,0.01],[4178.38,0.097]],[[4178.45,40.805],[4178.46,0.051],[4178.48,0.468],[4178.5,0.005],[4178.51,0.029]]]
["binance-futures","ETHUSDT",1758735131585,[[4181.99,404.344],[4181.98,0.02],[4181.97,0.255],[4181.96,0.01],[4181.95,0.01]],[[4182.0,44.653],[4182.01,0.044],[4182.02,0.01],[4182.03,1.086],[4182.06,0.087]]]
["binance-futures","ETHUSDT",1758735149828,[[4185.72,30.026],[4185.71,0.032],[4185.7,0.055],[4185.69,0.033],[4185.68,0.965]],[[4185.73,125.428],[4185.74,0.646],[4185.75,6.348],[4185.76,12.01],[4185.77,0.019]]]
["binance-futures","ETHUSDT",1758735197892,[[4185.11,220.224],[4185.1,67.778],[4185.09,35.02],[4185.07,35.005],[4185.06,35.0]],[[4185.12,659.864],[4185.13,0.019],[4185.14,0.046],[4185.15,0.023],[4185.16,0.239]]]
["binance-futures","ETHUSDT",1758735222388,[[4183.7,23.29],[4183.6,0.01],[4183.53,0.022],[4183.49,0.02],[4183.44,1.211]],[[4183.71,358.127],[4183.72,0.01],[4183.76,16.618],[4183.77,0.041],[4183.79,0.005]]]
["binance-futures","ETHUSDT",1758735289967,[[4186.28,179.747],[4186.27,49.43],[4186.26,35.206],[4186.25,35.015],[4186.24,1.567]],[[4186.29,151.93],[4186.3,0.188],[4186.31,0.613],[4186.32,0.01],[4186.33,0.01]]]
["binance-futures","ETHUSDT",1758735340215,[[4185.99,147.692],[4185.98,0.776],[4185.97,3.727],[4185.96,0.01],[4185.95,0.028]],[[4186.0,19.065],[4186.01,0.056],[4186.02,0.215],[4186.03,0.01],[4186.04,0.01]]]
["binance-futures","ETHUSDT",1758735379268,[[4187.23,51.253],[4187.22,0.105],[4187.2,0.731],[4187.16,1.557],[4187.14,0.044]],[[4187.24,183.351],[4187.25,9.385],[4187.3,0.005],[4187.33,0.005],[4187.34,0.414]]]
["binance-futures","ETHUSDT",1758735423255,[[4186.72,94.108],[4186.71,0.069],[4186.7,0.01],[4186.69,0.033],[4186.68,0.039]],[[4186.73,171.308],[4186.74,0.708],[4186.75,2.637],[4186.76,0.01],[4186.77,2.515]]]
["binance-futures","ETHUSDT",1758735429350,[[4186.51,277.747],[4186.5,5.312],[4186.49,0.005],[4186.47,0.598],[4186.46,35.029]],[[4186.52,75.935],[4186.53,0.005],[4186.55,0.029],[4186.56,0.949],[4186.6,0.005]]]
["binance-futures","ETHUSDT",1758735481294,[[4184.62,331.787],[4184.61,35.061],[4184.6,61.852],[4184.59,35.608],[4184.58,0.01]],[[4184.63,22.168],[4184.64,0.02],[4184.67,0.005],[4184.68,0.044],[4184.69,0.005]]]
["binance-futures","ETHUSDT",1758735514785,[[4186.09,305.361],[4186.08,71.919],[4186.07,35.046],[4186.06,47.515],[4186.05,44.431]],[[4186.1,131.442],[4186.11,6.415],[4186.12,0.01],[4186.13,0.016],[4186.14,1.108]]]
["binance-futures","ETHUSDT",1758735572126,[[4186.5,363.092],[4186.49,56.306],[4186.48,35.049],[4186.47,35.01],[4186.46,43.345]],[[4186.51,1.441],[4186.52,0.011],[4186.55,0.135],[4186.57,0.01],[4186.58,0.013]]]
["binance-futures","ETHUSDT",1758735621203,[[4187.14,476.74],[4187.13,0.675],[4187.12,0.02],[4187.11,2.407],[4187.1,0.01]],[[4187.15,0.176],[4187.16,0.005],[4187.19,0.015],[4187.2,0.039],[4187.21,0.01]]]
["binance-futures","ETHUSDT",1758735644695,[[4187.55,269.226],[4187.54,0.063],[4187.53,0.029],[4187.46,0.005],[4187.43,0.005]],[[4187.56,113.716],[4187.57,0.01],[4187.6,0.608],[4187.61,0.039],[4187.65,1.386]]]
["binance-futures","ETHUSDT",1758735715079,[[4191.7,6.078],[4191.63,0.005],[4191.59,0.026],[4191.57,0.01],[4191.55,0.061]],[[4191.71,271.264],[4191.72,8.208],[4191.73,0.005],[4191.77,5.542],[4191.8,0.005]]]
["binance-futures","ETHUSDT",1758735723141,[[4191.53,306.329],[4191.52,36.644],[4191.51,35.015],[4191.5,35.612],[4191.49,0.01]],[[4191.54,20.08],[4191.55,0.015],[4191.56,0.01],[4191.57,1.706],[4191.58,0.01]]]
["binance-futures","ETHUSDT",1758735764870,[[4191.55,130.312],[4191.54,0.617],[4191.53,0.327],[4191.52,0.314],[4191.51,0.507]],[[4191.56,105.709],[4191.57,12.099],[4191.58,0.015],[4191.59,0.071],[4191.6,8.085]]]
["binance-futures","ETHUSDT",1758735809163,[[4191.0,137.509],[4190.99,0.048],[4190.98,0.01],[4190.97,0.01],[4190.96,0.02]],[[4191.01,214.907],[4191.02,0.038],[4191.03,0.015],[4191.04,0.01],[4191.05,0.015]]]
["binance-futures","ETHUSDT",1758735858885,[[4187.17,200.93],[4187.16,35.187],[4187.15,35.015],[4187.14,12.036],[4187.13,0.299]],[[4187.18,104.151],[4187.19,0.035],[4187.2,0.02],[4187.21,0.021],[4187.22,2.91]]]
["binance-futures","ETHUSDT",1758735900243,[[4185.72,11.618],[4185.71,0.044],[4185.7,0.005],[4185.66,0.039],[4185.65,0.01]],[[4185.73,271.036],[4185.74,0.059],[4185.75,0.01],[4185.76,0.01],[4185.77,2.161]]]
["binance-futures","ETHUSDT",1758735935464,[[4182.72,211.228],[4182.71,35.751],[4182.7,35.151],[4182.69,35.01],[4182.68,0.502]],[[4182.73,202.82],[4182.74,17.655],[4182.75,0.01],[4182.76,0.044],[4182.77,0.01]]]
["binance-futures","ETHUSDT",1758735986876,[[4182.15,425.815],[4182.14,1.159],[4182.13,0.208],[4182.12,0.137],[4182.11,1.229]],[[4182.16,61.011],[4182.17,0.495],[4182.18,2.692],[4182.19,0.01],[4182.2,1.119]]]
["binance-futures","ETHUSDT",1758736035364,[[4184.67,242.696],[4184.66,0.65],[4184.65,0.015],[4184.64,0.01],[4184.63,0.01]],[[4184.68,41.467],[4184.69,4.935],[4184.7,0.016],[4184.71,0.245],[4184.72,0.02]]]
["binance-futures","ETHUSDT",1758736060311,[[4181.9,73.751],[4181.89,0.039],[4181.84,0.006],[4181.83,0.005],[4181.8,0.044]],[[4181.91,262.383],[4181.92,16.012],[4181.93,13.633],[4181.94,0.005],[4181.98,0.034]]]
["binance-futures","ETHUSDT",1758736123162,[[4180.35,243.076],[4180.34,0.039],[4180.32,0.02],[4180.29,0.029],[4180.28,0.023]],[[4180.36,258.787],[4180.37,0.01],[4180.38,0.129],[4180.4,1.683],[4180.41,0.005]]]
["binance-futures","ETHUSDT",1758736130955,[[4179.46,104.44],[4179.45,0.005],[4179.43,0.875],[4179.42,0.07],[4179.41,0.029]],[[4179.47,296.272],[4179.48,0.26],[4179.49,2.998],[4179.5,0.01],[4179.53,4.072]]]
["binance-futures","ETHUSDT",1758736181637,[[4181.99,123.343],[4181.98,2.207],[4181.97,0.01],[4181.96,0.01],[4181.95,0.01]],[[4182.0,145.719],[4182.01,1.036],[4182.02,0.01],[4182.03,0.01],[4182.04,0.039]]]
["binance-futures","ETHUSDT",1758736226343,[[4182.72,64.98],[4182.71,0.015],[4182.7,0.01],[4182.69,0.246],[4182.68,0.01]],[[4182.73,339.373],[4182.74,6.943],[4182.75,9.187],[4182.76,1.324],[4182.77,0.01]]]
["binance-futures","ETHUSDT",1758736278322,[[4185.78,6.981],[4185.77,0.02],[4185.74,0.039],[4185.71,2.726],[4185.7,0.01]],[[4185.79,453.384],[4185.8,3.169],[4185.81,0.666],[4185.82,0.051],[4185.83,0.01]]]
["binance-futures","ETHUSDT",1758736319022,[[4182.36,114.113],[4182.35,0.015],[4182.33,2.152],[4182.31,0.005],[4182.29,0.985]],[[4182.37,47.783],[4182.38,0.312],[4182.4,0.051],[4182.42,0.005],[4182.47,0.015]]]
["binance-futures","ETHUSDT",1758736358610,[[4179.86,23.533],[4179.85,0.015],[4179.84,0.029],[4179.8,0.015],[4179.79,0.029]],[[4179.87,167.143],[4179.88,48.133],[4179.89,35.61],[4179.91,36.263],[4179.92,0.068]]]
["binance-futures","ETHUSDT",1758736420402,[[4180.26,114.76],[4180.25,5.122],[4180.24,0.609],[4180.23,0.01],[4180.22,4.072]],[[4180.27,18.201],[4180.28,0.316],[4180.29,4.576],[4180.36,0.01],[4180.44,1.077]]]
["binance-futures","ETHUSDT",1758736464244,[[4181.54,344.931],[4181.53,0.025],[4181.52,1.453],[4181.51,8.644],[4181.5,14.759]],[[4181.55,68.666],[4181.56,0.047],[4181.57,0.01],[4181.58,0.016],[4181.59,0.02]]]
["binance-futures","ETHUSDT",1758736496106,[[4183.52,155.497],[4183.51,0.176],[4183.5,0.082],[4183.49,12.082],[4183.48,0.092]],[[4183.53,79.694],[4183.54,1.837],[4183.55,0.14],[4183.57,0.008],[4183.59,0.883]]]
["binance-futures","ETHUSDT",1758736524230,[[4183.52,69.246],[4183.51,0.064],[4183.5,0.01],[4183.49,0.01],[4183.48,0.02]],[[4183.53,272.061],[4183.54,0.85],[4183.55,6.916],[4183.56,0.01],[4183.57,0.01]]]
["binance-futures","ETHUSDT",1758736566919,[[4180.7,114.308],[4180.69,0.162],[4180.68,0.682],[4180.67,0.031],[4180.66,0.613]],[[4180.71,221.473],[4180.72,0.335],[4180.73,0.039],[4180.74,0.01],[4180.75,0.015]]]
["binance-futures","ETHUSDT",1758736630453,[[4180.41,155.571],[4180.4,46.04],[4180.39,37.168],[4180.38,35.01],[4180.37,0.049]],[[4180.42,72.686],[4180.43,1.461],[4180.44,0.166],[4180.45,0.153],[4180.46,0.164]]]
["binance-futures","ETHUSDT",1758736663427,[[4182.49,253.396],[4182.48,0.054],[4182.47,0.01],[4182.46,0.01],[4182.45,0.01]],[[4182.5,92.201],[4182.51,0.256],[4182.52,0.761],[4182.53,0.01],[4182.54,0.826]]]
["binance-futures","ETHUSDT",1758736722717,[[4182.04,71.322],[4182.03,0.015],[4182.02,0.02],[4182.01,0.017],[4182.0,0.025]],[[4182.05,357.603],[4182.06,1.051],[4182.07,0.019],[4182.08,30.761],[4182.09,0.618]]]
["binance-futures","ETHUSDT",1758736775913,[[4182.4,18.749],[4182.39,0.054],[4182.38,0.01],[4182.37,0.031],[4182.35,0.01]],[[4182.41,324.298],[4182.42,53.34],[4182.43,41.323],[4182.44,63.573],[4182.45,14.916]]]
["binance-futures","ETHUSDT",1758736814464,[[4181.09,305.979],[4181.08,0.025],[4181.07,0.015],[4181.06,0.015],[4181.05,0.01]],[[4181.1,71.506],[4181.11,0.015],[4181.12,0.01],[4181.13,0.044],[4181.14,0.01]]]
["binance-futures","ETHUSDT",1758736829144,[[4181.09,65.585],[4181.08,4.3],[4181.07,0.02],[4181.06,0.01],[4181.05,0.01]],[[4181.1,152.756],[4181.11,27.487],[4181.12,0.01],[4181.13,2.304],[4181.14,0.033]]]
["binance-futures","ETHUSDT",1758736871618,[[4181.1,101.554],[4181.09,1.605],[4181.08,0.039],[4181.07,0.033],[4181.06,0.021]],[[4181.11,298.008],[4181.12,8.941],[4181.13,17.449],[4181.14,12.83],[4181.15,0.011]]]
["binance-futures","ETHUSDT",1758736952458,[[4180.29,124.831],[4180.28,18.321],[4180.27,0.629],[4180.26,0.025],[4180.25,0.01]],[[4180.3,165.588],[4180.31,2.724],[4180.32,7.612],[4180.33,0.01],[4180.34,0.02]]]
["binance-futures","ETHUSDT",1758736976772,[[4180.3,125.145],[4180.29,3.999],[4180.26,0.374],[4180.25,0.029],[4180.16,0.01]],[[4180.31,234.757],[4180.32,83.535],[4180.33,35.014],[4180.34,35.329],[4180.37,0.082]]]
["binance-futures","ETHUSDT",1758737018742,[[4178.51,19.881],[4178.5,0.044],[4178.49,0.01],[4178.48,0.01],[4178.47,0.021]],[[4178.52,132.499],[4178.53,12.332],[4178.54,0.044],[4178.55,1.39],[4178.56,0.404]]]
["binance-futures","ETHUSDT",1758737043219,[[4178.92,140.927],[4178.91,0.02],[4178.9,0.039],[4178.89,0.01],[4178.88,0.015]],[[4178.93,231.287],[4178.94,0.047],[4178.95,0.01],[4178.96,0.015],[4178.97,0.01]]]
["binance-futures","ETHUSDT",1758737121187,[[4178.61,72.646],[4178.6,0.02],[4178.59,0.026],[4178.58,0.015],[4178.57,0.039]],[[4178.62,215.048],[4178.63,3.634],[4178.64,3.848],[4178.65,5.988],[4178.66,0.108]]]
["binance-futures","ETHUSDT",1758737162388,[[4181.65,272.852],[4181.64,68.593],[4181.63,35.01],[4181.62,35.01],[4181.61,0.01]],[[4181.66,51.053],[4181.67,0.025],[4181.68,0.404],[4181.69,1.166],[4181.7,0.033]]]
["binance-futures","ETHUSDT",1758737169886,[[4181.1,95.936],[4181.09,0.446],[4181.08,0.01],[4181.07,0.039],[4181.06,0.026]],[[4181.11,96.858],[4181.12,12.419],[4181.13,12.05],[4181.14,0.066],[4181.15,0.621]]]
["binance-futures","ETHUSDT",1758737210419,[[4179.15,1.532],[4179.13,0.01],[4179.11,0.035],[4179.06,0.005],[4178.98,0.006]],[[4179.16,326.208],[4179.17,83.209],[4179.18,35.081],[4179.19,37.469],[4179.2,37.281]]]
["binance-futures","ETHUSDT",1758737264912,[[4177.4,7.928],[4177.39,0.045],[4177.38,0.034],[4177.24,0.02],[4177.22,0.01]],[[4177.41,392.742],[4177.42,86.118],[4177.43,47.581],[4177.44,35.712],[4177.45,13.415]]]
["binance-futures","ETHUSDT",1758737317483,[[4177.5,75.525],[4177.49,0.015],[4177.48,0.11],[4177.47,0.632],[4177.46,0.065]],[[4177.51,157.488],[4177.52,1.483],[4177.53,0.638],[4177.54,0.331],[4177.55,1.044]]]
["binance-futures","ETHUSDT",1758737349317,[[4176.44,104.404],[4176.43,0.066],[4176.42,0.01],[4176.4,0.01],[4176.27,4.021]],[[4176.45,346.921],[4176.46,52.226],[4176.47,35.081],[4176.48,18.147],[4176.49,35.034]]]
["binance-futures","ETHUSDT",1758737414816,[[4174.83,192.941],[4174.82,52.556],[4174.81,35.056],[4174.8,35.699],[4174.79,0.614]],[[4174.84,25.985],[4174.85,0.015],[4174.86,0.381],[4174.87,0.01],[4174.88,0.01]]]
["binance-futures","ETHUSDT",1758737462149,[[4171.36,69.619],[4171.35,0.015],[4171.34,0.01],[4171.33,0.511],[4171.32,0.02]],[[4171.37,278.297],[4171.38,53.09],[4171.39,35.015],[4171.4,35.644],[4171.41,35.011]]]
["binance-futures","ETHUSDT",1758737478419,[[4169.25,300.037],[4169.24,13.661],[4169.23,0.199],[4169.22,0.061],[4169.21,0.01]],[[4169.26,96.515],[4169.27,0.015],[4169.28,2.603],[4169.29,0.01],[4169.3,0.06]]]
["binance-futures","ETHUSDT",1758737507794,[[4170.27,1.669],[4170.22,7.101],[4170.2,0.005],[4170.17,0.005]],[[4170.28,356.301],[4170.29,0.015],[4170.3,7.184],[4170.33,0.029],[4170.38,0.039]]]
["binance-futures","ETHUSDT",1758737548601,[[4169.74,318.226],[4169.73,0.015],[4169.72,0.01],[4169.71,0.039],[4169.7,0.61]],[[4169.75,9.586],[4169.76,0.015],[4169.78,0.029],[4169.84,0.02],[4169.86,3.532]]]
["binance-futures","ETHUSDT",1758737596367,[[4168.96,97.829],[4168.95,0.01],[4168.94,0.015],[4168.93,0.039],[4168.92,0.01]],[[4168.97,242.134],[4168.98,3.677],[4168.99,0.031],[4169.0,0.05],[4169.01,12.47]]]
["binance-futures","ETHUSDT",1758737631116,[[4168.52,215.138],[4168.51,0.017],[4168.49,0.023],[4168.48,0.005],[4168.45,0.005]],[[4168.53,80.311],[4168.54,12.005],[4168.55,0.702],[4168.58,0.106],[4168.59,0.101]]]
["binance-futures","ETHUSDT",1758737686164,[[4168.93,8.41],[4168.92,0.005],[4168.91,0.029],[4168.9,0.331],[4168.86,0.034]],[[4168.94,497.402],[4168.95,58.27],[4168.96,35.005],[4168.97,50.14],[4169.0,12.533]]]
["binance-futures","ETHUSDT",1758737735212,[[4171.72,162.241],[4171.71,0.056],[4171.7,0.258],[4171.69,0.01],[4171.68,0.01]],[[4171.73,298.195],[4171.74,8.146],[4171.75,0.02],[4171.76,0.01],[4171.77,0.064]]]
["binance-futures","ETHUSDT",1758737766183,[[4169.24,75.289],[4169.23,0.118],[4169.22,0.01],[4169.21,0.08],[4169.2,0.02]],[[4169.25,479.916],[4169.26,0.248],[4169.27,1.738],[4169.28,0.018],[4169.29,0.01]]]
["binance-futures","ETHUSDT",1758737824470,[[4168.4,247.989],[4168.39,0.02],[4168.38,0.01],[4168.37,0.01],[4168.36,7.028]],[[4168.41,114.621],[4168.42,0.03],[4168.43,0.06],[4168.44,0.967],[4168.45,0.616]]]
["binance-futures","ETHUSDT",1758737832394,[[4167.84,236.299],[4167.83,31.811],[4167.82,0.01],[4167.81,0.02],[4167.8,0.02]],[[4167.85,86.934],[4167.86,0.015],[4167.87,14.72],[4167.88,0.01],[4167.89,0.029]]]
["binance-futures","ETHUSDT",1758737897527,[[4167.04,258.263],[4167.03,35.632],[4167.02,35.032],[4167.01,35.039],[4167.0,0.262]],[[4167.05,45.631],[4167.06,0.015],[4167.07,0.01],[4167.08,0.039],[4167.09,0.049]]]
["binance-futures","ETHUSDT",1758737928016,[[4166.54,108.234],[4166.53,0.005],[4166.52,2.166],[4166.51,0.04],[4166.5,0.806]],[[4166.55,124.614],[4166.56,5.635],[4166.57,3.658],[4166.59,0.01],[4166.69,0.01]]]
["binance-futures","ETHUSDT",1758737978618,[[4166.52,67.04],[4166.51,0.011],[4166.49,0.029],[4166.47,0.01],[4166.44,0.029]],[[4166.53,166.036],[4166.54,5.56],[4166.55,0.005],[4166.58,0.01],[4166.6,0.005]]]
["binance-futures","ETHUSDT",1758738021220,[[4163.77,80.538],[4163.76,0.02],[4163.75,0.14],[4163.74,0.01],[4163.73,0.613]],[[4163.78,304.883],[4163.79,0.109],[4163.8,0.015],[4163.81,5.988],[4163.82,0.015]]]
["binance-futures","ETHUSDT",1758738057662,[[4168.66,101.78],[4168.65,0.01],[4168.64,0.005],[4168.63,0.243],[4168.62,0.37]],[[4168.67,69.83],[4168.68,54.338],[4168.69,36.911],[4168.7,35.248],[4168.71,35.005]]]
["binance-futures","ETHUSDT",1758738112245,[[4167.46,62.858],[4167.45,0.013],[4167.44,0.005],[4167.41,0.029],[4167.39,0.041]],[[4167.47,108.111],[4167.48,53.889],[4167.49,35.0],[4167.5,35.0],[4167.51,35.01]]]
["binance-futures","ETHUSDT",1758738164926,[[4167.28,123.061],[4167.27,0.025],[4167.26,0.842],[4167.25,2.16],[4167.23,0.829]],[[4167.29,161.341],[4167.3,1.026],[4167.31,0.239],[4167.32,0.023],[4167.34,0.01]]]
["binance-futures","ETHUSDT",1758738193613,[[4169.99,4.493],[4169.84,0.005],[4169.79,0.01],[4169.76,0.039],[4169.75,0.006]],[[4170.0,345.819],[4170.01,2.174],[4170.02,0.05],[4170.07,21.948],[4170.08,20.297]]]
["binance-futures","ETHUSDT",1758738257838,[[4173.94,284.09],[4173.93,2.599],[4173.92,0.029],[4173.91,0.01],[4173.9,0.599]],[[4173.95,18.204],[4173.96,0.35],[4173.97,0.042],[4174.0,1.087],[4174.02,0.029]]]
["binance-futures","ETHUSDT",1758738265719,[[4173.52,96.776],[4173.51,0.434],[4173.5,0.342],[4173.49,0.005],[4173.48,0.2]],[[4173.53,108.883],[4173.54,4.644],[4173.55,0.665],[4173.57,12.0],[4173.66,0.005]]]
["binance-futures","ETHUSDT",1758738336364,[[4172.0,206.271],[4171.99,0.046],[4171.96,0.623],[4171.94,0.049],[4171.93,0.029]],[[4172.01,129.248],[4172.02,6.242],[4172.03,0.072],[4172.04,0.072],[4172.06,0.01]]]
["binance-futures","ETHUSDT",1758738362451,[[4171.53,153.881],[4171.52,0.029],[4171.51,0.029],[4171.49,0.01],[4171.47,0.005]],[[4171.54,197.613],[4171.55,48.208],[4171.56,35.039],[4171.57,35.018],[4171.59,0.247]]]
["binance-futures","ETHUSDT",1758738415690,[[4172.6,157.573],[4172.59,0.022],[4172.58,0.207],[4172.57,0.062],[4172.56,0.743]],[[4172.61,113.101],[4172.62,2.602],[4172.63,0.029],[4172.65,0.01],[4172.68,1.011]]]
["binance-futures","ETHUSDT",1758738476407,[[4174.51,46.757],[4174.5,0.015],[4174.48,0.007],[4174.47,0.007],[4174.46,0.088]],[[4174.52,185.902],[4174.53,0.678],[4174.54,4.408],[4174.55,5.399],[4174.56,1.881]]]
["binance-futures","ETHUSDT",1758738517108,[[4174.63,312.948],[4174.62,0.01],[4174.61,0.009],[4174.6,0.005],[4174.58,0.029]],[[4174.64,6.942],[4174.66,0.005],[4174.67,1.123],[4174.68,0.1],[4174.69,0.029]]]
["binance-futures","ETHUSDT",1758738569367,[[4176.2,369.252],[4176.19,2.876],[4176.18,0.983],[4176.17,0.801],[4176.16,0.023]],[[4176.21,17.429],[4176.22,1.916],[4176.24,0.005],[4176.25,0.128],[4176.28,0.01]]]
["binance-futures","ETHUSDT",1758738613240,[[4176.48,152.496],[4176.47,0.152],[4176.46,0.005],[4176.45,3.887],[4176.44,3.2]],[[4176.49,15.062],[4176.5,0.005],[4176.53,0.005],[4176.54,0.129],[4176.58,0.01]]]
["binance-futures","ETHUSDT",1758738646720,[[4176.19,73.103],[4176.18,1.847],[4176.17,0.005],[4176.13,0.039],[4176.12,0.006]],[[4176.2,103.985],[4176.21,0.141],[4176.22,0.671],[4176.25,0.005],[4176.26,0.029]]]
["binance-futures","ETHUSDT",1758738667356,[[4175.0,42.718],[4174.99,0.644],[4174.98,0.008],[4174.96,0.005],[4174.95,0.062]],[[4175.01,184.194],[4175.02,44.076],[4175.03,35.005],[4175.04,1.055],[4175.05,0.029]]]
["binance-futures","ETHUSDT",1758738716837,[[4176.02,162.114],[4176.01,0.044],[4176.0,0.295],[4175.99,0.023],[4175.98,0.007]],[[4176.03,13.487],[4176.04,17.461],[4176.07,0.005],[4176.08,0.029],[4176.87,3.106]]]
["binance-futures","ETHUSDT",1758738784997,[[4174.59,305.224],[4174.58,0.904],[4174.57,0.022],[4174.56,0.015],[4174.55,0.609]],[[4174.6,32.945],[4174.61,0.02],[4174.62,0.039],[4174.63,0.01],[4174.64,0.01]]]
["binance-futures","ETHUSDT",1758738814218,[[4175.99,4.266],[4175.98,0.496],[4175.97,0.029],[4175.96,0.01],[4175.95,1.528]],[[4176.0,186.023],[4176.01,35.453],[4176.02,57.115],[4176.03,35.054],[4176.04,35.599]]]
["binance-futures","ETHUSDT",1758738863570,[[4172.2,69.895],[4172.19,0.015],[4172.18,0.01],[4172.16,0.029],[4172.12,0.023]],[[4172.21,299.552],[4172.22,0.03],[4172.23,0.109],[4172.24,0.01],[4172.25,0.01]]]
["binance-futures","ETHUSDT",1758738920896,[[4174.35,3.172],[4174.34,0.005],[4174.33,0.01],[4174.29,0.039],[4174.26,0.082]],[[4174.36,398.994],[4174.37,48.126],[4174.38,50.05],[4174.39,35.044],[4174.4,36.156]]]
["binance-futures","ETHUSDT",1758738963943,[[4175.81,3.484],[4175.8,0.451],[4175.79,0.01],[4175.74,0.039],[4175.71,0.02]],[[4175.82,203.495],[4175.83,52.323],[4175.84,35.015],[4175.85,35.184],[4175.86,0.021]]]
["binance-futures","ETHUSDT",1758738972146,[[4175.81,143.569],[4175.8,46.892],[4175.79,35.102],[4175.78,35.042],[4175.77,0.06]],[[4175.82,31.947],[4175.83,3.366],[4175.84,0.01],[4175.85,0.174],[4175.86,0.016]]]
["binance-futures","ETHUSDT",1758739018245,[[4174.32,104.863],[4174.3,0.011],[4174.29,0.299],[4174.28,1.17],[4174.23,0.029]],[[4174.33,182.253],[4174.34,0.01],[4174.35,0.029],[4174.36,0.005],[4174.41,1.822]]]
["binance-futures","ETHUSDT",1758739105374,[[4177.88,383.474],[4177.87,0.02],[4177.86,0.21],[4177.85,0.609],[4177.84,0.02]],[[4177.89,123.527],[4177.9,0.015],[4177.91,16.617],[4177.92,0.017],[4177.93,2.405]]]
["binance-futures","ETHUSDT",1758739129274,[[4175.9,128.574],[4175.88,0.051],[4175.86,0.006],[4175.85,0.005],[4175.84,6.549]],[[4175.91,239.073],[4175.92,0.01],[4175.96,0.691],[4175.97,0.005],[4175.99,0.005]]]
["binance-futures","ETHUSDT",1758739175708,[[4175.94,167.866],[4175.93,50.302],[4175.92,35.02],[4175.91,35.015],[4175.9,0.579]],[[4175.95,31.212],[4175.96,0.015],[4175.97,0.01],[4175.98,0.01],[4175.99,0.02]]]
["binance-futures","ETHUSDT",1758739203259,[[4175.0,197.032],[4174.99,46.728],[4174.98,35.633],[4174.97,35.063],[4174.96,0.027]],[[4175.01,148.999],[4175.02,0.056],[4175.03,0.015],[4175.04,0.046],[4175.05,0.01]]]
["binance-futures","ETHUSDT",1758739274853,[[4175.24,80.013],[4175.23,0.687],[4175.22,0.015],[4175.21,0.021],[4175.2,0.02]],[[4175.25,124.648],[4175.26,16.843],[4175.27,0.039],[4175.28,0.028],[4175.29,0.49]]]
["binance-futures","ETHUSDT",1758739332084,[[4174.09,76.967],[4174.08,4.02],[4174.07,0.143],[4174.06,0.01],[4174.05,0.01]],[[4174.1,222.208],[4174.11,4.056],[4174.12,0.01],[4174.13,0.054],[4174.14,0.741]]]
["binance-futures","ETHUSDT",1758739347736,[[4173.96,338.829],[4173.95,0.061],[4173.94,0.022],[4173.93,0.25],[4173.92,0.01]],[[4173.97,132.401],[4173.98,1.305],[4173.99,0.015],[4174.0,0.054],[4174.01,0.01]]]
["binance-futures","ETHUSDT",1758739385298,[[4173.39,22.116],[4173.38,0.015],[4173.37,0.02],[4173.36,0.039],[4173.35,0.11]],[[4173.4,311.566],[4173.41,5.963],[4173.42,0.01],[4173.43,0.018],[4173.44,10.636]]]
["binance-futures","ETHUSDT",1758739442505,[[4173.69,42.478],[4173.63,0.649],[4173.45,4.367],[4173.39,0.016],[4173.36,0.059]],[[4173.7,351.193],[4173.71,35.015],[4173.73,35.264],[4173.74,35.029],[4173.77,0.264]]]
["binance-futures","ETHUSDT",1758739497082,[[4173.0,11.2],[4172.99,0.005],[4172.98,0.066],[4172.97,0.042],[4172.96,0.023]],[[4173.01,272.458],[4173.02,68.899],[4173.03,35.46],[4173.04,35.61],[4173.05,0.015]]]
["binance-futures","ETHUSDT",1758739529922,[[4173.28,60.193],[4173.27,0.392],[4173.26,0.01],[4173.25,0.263],[4173.24,1.543]],[[4173.29,211.865],[4173.3,36.247],[4173.31,35.064],[4173.32,38.104],[4173.33,12.023]]]
["binance-futures","ETHUSDT",1758739597787,[[4171.95,213.485],[4171.94,10.388],[4171.93,12.289],[4171.92,2.248],[4171.91,0.652]],[[4171.96,67.139],[4171.97,0.015],[4171.98,0.249],[4171.99,0.01],[4172.0,0.03]]]
["binance-futures","ETHUSDT",1758739641188,[[4172.59,271.684],[4172.58,0.02],[4172.57,0.645],[4172.56,27.996],[4172.55,2.204]],[[4172.6,42.173],[4172.61,0.021],[4172.62,0.01],[4172.63,0.01],[4172.64,0.01]]]
["binance-futures","ETHUSDT",1758739671061,[[4170.0,9.383],[4169.99,0.303],[4169.98,0.01],[4169.97,0.034],[4169.96,0.008]],[[4170.01,247.453],[4170.02,35.151],[4170.03,47.159],[4170.04,35.0],[4170.05,0.005]]]
["binance-futures","ETHUSDT",1758739703077,[[4169.55,21.425],[4169.54,0.015],[4169.53,0.032],[4169.52,0.149],[4169.51,0.019]],[[4169.56,311.3],[4169.57,0.157],[4169.58,0.682],[4169.59,0.039],[4169.6,0.03]]]
["binance-futures","ETHUSDT",1758739743346,[[4166.74,259.073],[4166.73,0.632],[4166.72,0.034],[4166.71,0.01],[4166.7,0.01]],[[4166.75,69.086],[4166.76,0.746],[4166.77,0.01],[4166.78,0.033],[4166.79,0.048]]]
["binance-futures","ETHUSDT",1758739804370,[[4167.47,55.102],[4167.46,0.015],[4167.45,6.044],[4167.44,0.02],[4167.43,0.01]],[[4167.48,234.69],[4167.49,60.343],[4167.5,35.015],[4167.51,35.015],[4167.52,47.51]]]
["binance-futures","ETHUSDT",1758739845485,[[4168.7,36.521],[4168.69,0.02],[4168.66,0.029],[4168.65,0.01],[4168.6,0.049]],[[4168.71,357.15],[4168.72,39.94],[4168.73,47.51],[4168.74,35.312],[4168.75,35.804]]]
["binance-futures","ETHUSDT",1758739889717,[[4167.0,136.629],[4166.99,0.097],[4166.98,0.01],[4166.97,0.066],[4166.96,0.01]],[[4167.01,154.108],[4167.02,0.11],[4167.03,0.553],[4167.04,0.729],[4167.05,0.049]]]
["binance-futures","ETHUSDT",1758739941318,[[4168.52,49.744],[4168.51,0.01],[4168.5,0.01],[4168.45,6.202],[4168.29,1.06]],[[4168.53,320.571],[4168.54,0.015],[4168.55,24.968],[4168.57,10.518],[4168.58,0.005]]]
["binance-futures","ETHUSDT",1758739988601,[[4170.79,73.836],[4170.78,0.02],[4170.77,0.01],[4170.76,0.45],[4170.75,0.01]],[[4170.8,237.444],[4170.81,0.198],[4170.82,0.033],[4170.83,0.252],[4170.84,0.01]]]
["binance-futures","ETHUSDT",1758740041719,[[4170.87,47.507],[4170.86,0.025],[4170.85,0.01],[4170.84,0.01],[4170.83,0.01]],[[4170.88,287.557],[4170.89,0.02],[4170.9,0.01],[4170.91,0.834],[4170.92,0.015]]]
["binance-futures","ETHUSDT",1758740050215,[[4170.17,48.608],[4170.16,4.395],[4170.15,2.643],[4170.14,0.529],[4170.13,0.555]],[[4170.18,235.501],[4170.19,0.279],[4170.2,4.561],[4170.21,0.217],[4170.22,0.01]]]
["binance-futures","ETHUSDT",1758740124839,[[4169.92,2.102],[4169.91,0.015],[4169.9,0.039],[4169.77,0.02],[4169.76,0.02]],[[4169.93,346.828],[4169.94,27.098],[4169.95,43.719],[4169.96,0.01],[4169.97,0.01]]]
["binance-futures","ETHUSDT",1758740154816,[[4170.49,118.69],[4170.48,2.478],[4170.47,0.653],[4170.46,0.022],[4170.45,0.023]],[[4170.5,99.283],[4170.51,0.571],[4170.52,0.287],[4170.53,0.016],[4170.54,0.251]]]
["binance-futures","ETHUSDT",1758740201746,[[4169.57,19.274],[4169.56,0.015],[4169.55,0.175],[4169.54,4.358],[4169.53,0.032]],[[4169.58,138.532],[4169.59,0.326],[4169.6,0.897],[4169.61,5.029],[4169.62,0.015]]]
["binance-futures","ETHUSDT",1758740276845,[[4168.68,65.995],[4168.67,0.095],[4168.66,0.099],[4168.65,0.123],[4168.64,0.143]],[[4168.69,100.139],[4168.7,1.038],[4168.71,0.044],[4168.72,0.62],[4168.73,0.01]]]
["binance-futures","ETHUSDT",1758740322453,[[4168.43,40.474],[4168.42,0.031],[4168.41,0.01],[4168.4,0.059],[4168.39,0.01]],[[4168.44,125.548],[4168.45,0.216],[4168.46,3.511],[4168.47,5.995],[4168.48,0.039]]]
["binance-futures","ETHUSDT",1758740370018,[[4169.46,148.499],[4169.45,46.366],[4169.44,35.015],[4169.43,36.502],[4169.42,0.015]],[[4169.47,50.222],[4169.48,0.7],[4169.49,0.01],[4169.5,5.01],[4169.51,0.02]]]
["binance-futures","ETHUSDT",1758740426748,[[4172.09,116.329],[4172.08,7.118],[4172.07,0.015],[4172.06,0.435],[4172.05,0.01]],[[4172.1,200.252],[4172.11,19.96],[4172.12,3.962],[4172.13,12.01],[4172.14,0.044]]]
["binance-futures","ETHUSDT",1758740431951,[[4170.5,106.168],[4170.49,0.02],[4170.48,0.01],[4170.47,0.085],[4170.46,0.048]],[[4170.51,149.3],[4170.52,16.667],[4170.53,3.656],[4170.54,0.01],[4170.55,0.01]]]
["binance-futures","ETHUSDT",1758740520842,[[4167.78,101.01],[4167.77,0.027],[4167.76,0.61],[4167.75,0.48],[4167.74,2.17]],[[4167.79,202.105],[4167.8,2.545],[4167.81,0.01],[4167.82,0.017],[4167.83,0.039]]]
["binance-futures","ETHUSDT",1758740528931,[[4166.91,145.809],[4166.9,0.026],[4166.89,1.002],[4166.88,2.798],[4166.87,0.044]],[[4166.92,93.262],[4166.93,22.949],[4166.94,0.01],[4166.95,0.01],[4166.96,0.61]]]
["binance-futures","ETHUSDT",1758740601522,[[4167.4,107.982],[4167.39,18.045],[4167.38,0.051],[4167.37,1.179],[4167.36,3.129]],[[4167.41,165.238],[4167.42,0.29],[4167.43,0.01],[4167.44,0.016],[4167.45,4.677]]]
["binance-futures","ETHUSDT",1758740627343,[[4167.99,128.683],[4167.98,0.037],[4167.97,0.013],[4167.96,0.029],[4167.94,0.021]],[[4168.0,139.804],[4168.01,0.088],[4168.08,0.634],[4168.1,5.672],[4168.11,0.007]]]
["binance-futures","ETHUSDT",1758740680345,[[4168.64,11.974],[4168.63,0.051],[4168.62,0.01],[4168.61,0.01],[4168.6,0.005]],[[4168.65,153.572],[4168.66,18.79],[4168.67,1.025],[4168.68,0.62],[4168.69,0.01]]]
["binance-futures","ETHUSDT",1758740749987,[[4168.08,19.905],[4168.07,0.144],[4168.06,0.026],[4168.05,0.03],[4168.04,0.01]],[[4168.09,160.639],[4168.1,1.141],[4168.11,0.01],[4168.12,0.61],[4168.13,4.123]]]
["binance-futures","ETHUSDT",1758740785372,[[4168.01,119.96],[4168.0,0.462],[4167.99,0.01],[4167.98,0.015],[4167.97,0.01]],[[4168.02,131.326],[4168.03,0.118],[4168.04,34.126],[4168.05,0.015],[4168.06,0.016]]]
["binance-futures","ETHUSDT",1758740835107,[[4167.18,236.477],[4167.17,0.637],[4167.16,0.279],[4167.15,0.015],[4167.14,0.02]],[[4167.19,34.973],[4167.2,1.55],[4167.21,0.01],[4167.22,0.02],[4167.23,0.01]]]
["binance-futures","ETHUSDT",1758740849717,[[4168.98,198.456],[4168.97,60.692],[4168.96,53.594],[4168.95,35.056],[4168.94,0.015]],[[4168.99,57.183],[4169.0,0.143],[4169.01,0.01],[4169.02,0.01],[4169.03,0.01]]]
["binance-futures","ETHUSDT",1758740896262,[[4168.55,119.557],[4168.54,0.09],[4168.53,0.01],[4168.52,0.049],[4168.51,0.01]],[[4168.56,108.975],[4168.57,9.507],[4168.58,0.01],[4168.59,0.039],[4168.6,0.015]]]
["binance-futures","ETHUSDT",1758740945008,[[4166.49,82.238],[4166.48,0.073],[4166.47,0.015],[4166.46,0.117],[4166.45,2.2]],[[4166.5,200.199],[4166.51,56.737],[4166.52,35.999],[4166.53,35.955],[4166.54,3.14]]]
["binance-futures","ETHUSDT",1758741005211,[[4165.0,37.458],[4164.99,0.242],[4164.98,0.01],[4164.97,0.064],[4164.96,0.274]],[[4165.01,381.178],[4165.02,77.408],[4165.03,35.116],[4165.04,35.087],[4165.05,0.01]]]
["binance-futures","ETHUSDT",1758741076259,[[4168.27,56.361],[4168.26,1.721],[4168.25,0.795],[4168.24,1.262],[4168.23,0.079]],[[4168.28,253.044],[4168.29,2.48],[4168.3,0.373],[4168.31,0.098],[4168.32,0.054]]]
["binance-futures","ETHUSDT",1758741105543,[[4167.49,125.823],[4167.48,16.395],[4167.47,0.622],[4167.46,0.308],[4167.45,0.462]],[[4167.5,186.786],[4167.51,2.401],[4167.52,0.01],[4167.53,0.01],[4167.54,0.044]]]
["binance-futures","ETHUSDT",1758741164169,[[4166.39,185.38],[4166.38,0.834],[4166.37,0.016],[4166.36,0.01],[4166.35,0.049]],[[4166.4,228.693],[4166.41,2.274],[4166.42,2.43],[4166.43,0.01],[4166.44,0.01]]]
["binance-futures","ETHUSDT",1758741183719,[[4166.78,34.672],[4166.77,0.033],[4166.76,0.216],[4166.75,0.039],[4166.74,0.063]],[[4166.79,298.664],[4166.8,61.416],[4166.81,35.015],[4166.82,47.51],[4166.83,0.033]]]
["binance-futures","ETHUSDT",1758741258724,[[4162.99,280.575],[4162.98,0.061],[4162.97,0.01],[4162.96,11.522],[4162.95,2.384]],[[4163.0,17.215],[4163.01,0.015],[4163.02,8.338],[4163.03,0.01],[4163.04,0.044]]]
["binance-futures","ETHUSDT",1758741267323,[[4163.07,351.484],[4163.06,0.02],[4163.05,0.01],[4163.04,57.027],[4163.03,30.667]],[[4163.08,16.182],[4163.09,0.164],[4163.12,0.01],[4163.16,0.02],[4163.25,0.031]]]
["binance-futures","ETHUSDT",1758741320463,[[4164.94,53.078],[4164.93,0.054],[4164.92,0.01],[4164.91,0.01],[4164.9,0.21]],[[4164.95,163.424],[4164.96,35.02],[4164.97,35.252],[4164.98,35.01],[4164.99,12.01]]]
["binance-futures","ETHUSDT",1758741365818,[[4164.44,76.366],[4164.43,0.073],[4164.42,0.216],[4164.41,0.01],[4164.4,0.02]],[[4164.45,193.265],[4164.46,2.837],[4164.47,0.073],[4164.48,0.049],[4164.49,0.066]]]
["binance-futures","ETHUSDT",1758741418401,[[4166.82,76.998],[4166.81,0.828],[4166.8,0.049],[4166.79,0.01],[4166.78,0.463]],[[4166.83,144.351],[4166.84,15.053],[4166.85,0.113],[4166.86,0.01],[4166.87,0.01]]]
["binance-futures","ETHUSDT",1758741465151,[[4166.56,6.86],[4166.55,0.015],[4166.52,0.005],[4166.46,0.061]],[[4166.57,289.969],[4166.58,0.015],[4166.59,0.01],[4166.6,17.269],[4166.61,0.015]]]
["binance-futures","ETHUSDT",1758741491805,[[4166.1,197.636],[4166.09,0.055],[4166.08,0.01],[4166.07,0.01],[4166.06,2.033]],[[4166.11,1.955],[4166.12,0.07],[4166.15,0.241],[4166.27,0.01],[4166.28,0.039]]]
["binance-futures","ETHUSDT",1758741569580,[[4167.64,247.158],[4167.63,53.135],[4167.62,41.483],[4167.61,35.01],[4167.6,0.083]],[[4167.65,16.025],[4167.66,5.074],[4167.67,0.05],[4167.68,0.023],[4167.69,0.01]]]
["binance-futures","ETHUSDT",1758741623292,[[4167.18,7.492],[4167.17,0.015],[4167.16,0.029],[4167.15,0.006],[4167.14,0.314]],[[4167.19,150.526],[4167.2,5.503],[4167.21,7.385],[4167.22,15.038],[4167.23,0.01]]]
["binance-futures","ETHUSDT",1758741642231,[[4167.6,292.895],[4167.59,0.015],[4167.58,0.039],[4167.57,0.01],[4167.56,0.015]],[[4167.61,213.301],[4167.62,0.015],[4167.63,0.039],[4167.64,0.758],[4167.65,0.016]]]
["binance-futures","ETHUSDT",1758741684062,[[4168.14,177.595],[4168.13,0.05],[4168.12,0.159],[4168.11,0.01],[4168.1,0.216]],[[4168.15,60.606],[4168.16,0.015],[4168.17,0.039],[4168.18,0.005],[4168.19,0.995]]]
["binance-futures","ETHUSDT",1758741744151,[[4166.72,223.65],[4166.71,7.381],[4166.7,0.089],[4166.69,0.01],[4166.68,0.02]],[[4166.73,15.216],[4166.74,0.257],[4166.75,0.01],[4166.76,3.69],[4166.77,0.276]]]
["binance-futures","ETHUSDT",1758741806285,[[4166.72,71.99],[4166.71,0.015],[4166.7,0.039],[4166.69,0.01],[4166.68,0.02]],[[4166.73,232.504],[4166.74,4.362],[4166.75,0.251],[4166.76,2.51],[4166.77,0.01]]]
["binance-futures","ETHUSDT",1758741851714,[[4166.35,127.94],[4166.34,0.179],[4166.33,0.01],[4166.32,0.06],[4166.31,0.02]],[[4166.36,124.713],[4166.37,0.168],[4166.38,0.015],[4166.39,0.01],[4166.4,2.534]]]
["binance-futures","ETHUSDT",1758741908128,[[4165.31,222.964],[4165.3,51.992],[4165.29,75.01],[4165.28,35.204],[4165.27,2.481]],[[4165.32,62.623],[4165.33,1.129],[4165.34,3.132],[4165.35,0.373],[4165.36,0.01]]]
["binance-futures","ETHUSDT",1758741959040,[[4164.17,120.171],[4164.16,0.199],[4164.15,0.61],[4164.14,7.414],[4164.13,1.244]],[[4164.18,180.268],[4164.19,2.739],[4164.2,14.422],[4164.21,0.02],[4164.22,0.01]]]
["binance-futures","ETHUSDT",1758742013682,[[4163.66,168.177],[4163.65,0.026],[4163.64,0.01],[4163.63,0.02],[4163.62,0.01]],[[4163.67,100.105],[4163.68,0.044],[4163.69,0.01],[4163.7,0.01],[4163.71,0.015]]]
["binance-futures","ETHUSDT",1758742022260,[[4163.91,187.075],[4163.9,0.356],[4163.89,3.538],[4163.88,0.112],[4163.87,0.01]],[[4163.92,38.637],[4163.93,0.015],[4163.94,8.3],[4163.95,0.016],[4163.96,1.976]]]
["binance-futures","ETHUSDT",1758742064071,[[4163.74,62.37],[4163.73,0.039],[4163.72,1.32],[4163.71,4.233],[4163.7,0.01]],[[4163.75,227.739],[4163.76,0.268],[4163.77,0.622],[4163.78,0.01],[4163.79,0.02]]]
["binance-futures","ETHUSDT",1758742130699,[[4161.71,149.966],[4161.7,11.789],[4161.69,1.054],[4161.68,0.01],[4161.67,0.02]],[[4161.72,101.912],[4161.73,0.274],[4161.74,0.015],[4161.75,0.01],[4161.76,0.81]]]
["binance-futures","ETHUSDT",1758742164397,[[4161.6,11.215],[4161.59,2.993],[4161.58,2.986],[4161.57,3.08],[4161.55,0.01]],[[4161.61,586.344],[4161.62,9.188],[4161.63,0.01],[4161.64,27.818],[4161.65,1.051]]]
["binance-futures","ETHUSDT",1758742214990,[[4160.27,82.966],[4160.26,0.024],[4160.25,0.251],[4160.24,0.082],[4160.23,0.039]],[[4160.28,200.841],[4160.29,24.485],[4160.3,35.852],[4160.31,0.01],[4160.32,0.01]]]
["binance-futures","ETHUSDT",1758742266257,[[4159.42,1.075],[4159.37,0.01],[4159.36,0.606],[4159.33,0.102],[4159.32,0.179]],[[4159.43,364.629],[4159.44,20.107],[4159.45,0.056],[4159.46,0.01],[4159.47,0.01]]]
["binance-futures","ETHUSDT",1758742308730,[[4160.18,166.267],[4160.17,0.01],[4160.16,0.044],[4160.15,0.02],[4160.14,3.874]],[[4160.19,76.269],[4160.2,2.14],[4160.21,1.468],[4160.22,1.157],[4160.23,0.01]]]
["binance-futures","ETHUSDT",1758742358430,[[4157.17,52.507],[4157.16,0.005],[4157.11,0.005],[4157.07,0.039],[4157.06,1.511]],[[4157.18,279.723],[4157.19,0.039],[4157.2,2.175],[4157.22,0.05],[4157.26,5.608]]]
["binance-futures","ETHUSDT",1758742405242,[[4156.39,159.317],[4156.38,52.149],[4156.37,35.08],[4156.36,35.026],[4156.35,0.033]],[[4156.4,98.394],[4156.41,0.171],[4156.42,0.016],[4156.43,0.01],[4156.44,0.02]]]
["binance-futures","ETHUSDT",1758742407323,[[4156.39,47.354],[4156.38,7.052],[4156.37,0.039],[4156.36,35.016],[4156.35,0.033]],[[4156.4,120.87],[4156.41,0.44],[4156.42,1.384],[4156.43,0.01],[4156.44,0.025]]]
["binance-futures","ETHUSDT",1758742457323,[[4157.7,407.869],[4157.69,60.221],[4157.68,49.902],[4157.67,37.928],[4157.66,35.049]],[[4157.71,134.413],[4157.72,14.437],[4157.73,0.741],[4157.74,0.044],[4157.75,0.01]]]
["binance-futures","ETHUSDT",1758742502794,[[4157.25,142.876],[4157.24,0.982],[4157.23,0.01],[4157.22,0.01],[4157.2,0.044]],[[4157.26,237.371],[4157.27,0.268],[4157.28,0.21],[4157.29,0.01],[4157.3,19.069]]]
["binance-futures","ETHUSDT",1758742565079,[[4155.69,240.055],[4155.68,54.738],[4155.67,35.086],[4155.66,35.075],[4155.65,0.799]],[[4155.7,68.55],[4155.71,0.148],[4155.72,0.034],[4155.73,0.015],[4155.74,0.039]]]
["binance-futures","ETHUSDT",1758742601418,[[4158.03,315.832],[4158.02,0.043],[4158.01,0.021],[4158.0,0.718],[4157.99,2.185]],[[4158.04,73.626],[4158.05,0.641],[4158.06,0.039],[4158.07,0.01],[4158.08,0.01]]]
["binance-futures","ETHUSDT",1758742645097,[[4156.17,73.981],[4156.16,0.017],[4156.15,0.044],[4156.14,0.327],[4156.13,1.832]],[[4156.18,73.976],[4156.19,0.142],[4156.2,0.015],[4156.21,0.039],[4156.22,0.267]]]
["binance-futures","ETHUSDT",1758742701327,[[4155.6,68.217],[4155.59,0.01],[4155.58,0.022],[4155.57,0.044],[4155.56,0.063]],[[4155.61,199.98],[4155.62,58.863],[4155.63,35.02],[4155.64,35.015],[4155.65,35.039]]]
["binance-futures","ETHUSDT",1758742742365,[[4157.52,315.13],[4157.51,0.05],[4157.5,0.364],[4157.49,0.015],[4157.48,0.612]],[[4157.53,76.132],[4157.54,0.415],[4157.55,0.01],[4157.56,0.01],[4157.57,1.213]]]
["binance-futures","ETHUSDT",1758742750878,[[4157.09,125.29],[4157.08,1.242],[4157.07,0.015],[4157.06,0.463],[4157.05,1.171]],[[4157.1,91.191],[4157.11,0.564],[4157.12,0.01],[4157.13,0.01],[4157.14,0.617]]]
["binance-futures","ETHUSDT",1758742799124,[[4158.23,3.057],[4158.22,0.006],[4158.21,0.029],[4158.2,0.015],[4158.19,0.041]],[[4158.24,217.702],[4158.25,45.233],[4158.26,35.029],[4158.27,35.063],[4158.32,0.667]]]
["binance-futures","ETHUSDT",1758742851550,[[4159.31,66.896],[4159.3,0.01],[4159.29,0.02],[4159.28,0.01],[4159.27,0.039]],[[4159.32,179.075],[4159.33,0.2],[4159.34,0.212],[4159.35,0.015],[4159.36,2.323]]]
["binance-futures","ETHUSDT",1758742903321,[[4158.45,77.569],[4158.44,0.04],[4158.43,0.01],[4158.42,0.015],[4158.41,0.02]],[[4158.46,107.959],[4158.47,35.369],[4158.48,35.01],[4158.49,35.01],[4158.5,35.035]]]
["binance-futures","ETHUSDT",1758742955893,[[4158.84,92.252],[4158.83,0.053],[4158.82,0.063],[4158.81,0.031],[4158.8,0.758]],[[4158.85,42.147],[4158.86,0.181],[4158.87,0.01],[4158.88,0.01],[4158.89,5.099]]]
["binance-futures","ETHUSDT",1758742976922,[[4158.18,85.509],[4158.17,1.208],[4158.16,0.005],[4158.13,0.01],[4158.12,0.015]],[[4158.19,97.111],[4158.2,0.86],[4158.23,0.01],[4158.27,0.01],[4158.29,0.01]]]
["binance-futures","ETHUSDT",1758743057295,[[4158.08,4.462],[4158.07,0.01],[4158.05,0.049],[4158.0,0.053],[4157.99,0.02]],[[4158.09,169.913],[4158.1,48.092],[4158.11,35.015],[4158.12,50.746],[4158.13,0.073]]]
["binance-futures","ETHUSDT",1758743099945,[[4156.21,41.237],[4156.2,0.005],[4156.19,0.029],[4156.18,0.029],[4156.15,0.005]],[[4156.22,302.227],[4156.23,64.291],[4156.24,49.514],[4156.25,35.0],[4156.26,35.0]]]
["binance-futures","ETHUSDT",1758743116277,[[4154.51,0.411],[4154.49,0.75],[4154.46,2.1],[4154.43,0.358],[4154.42,0.21]],[[4154.52,303.689],[4154.53,64.615],[4154.54,37.57],[4154.55,35.015],[4154.56,35.039]]]
["binance-futures","ETHUSDT",1758743157867,[[4153.86,111.852],[4153.85,0.454],[4153.81,0.042],[4153.8,0.246],[4153.77,0.017]],[[4153.87,113.595],[4153.88,2.114],[4153.89,0.01],[4153.92,1.203],[4153.94,0.029]]]
["binance-futures","ETHUSDT",1758743203732,[[4155.61,72.787],[4155.6,1.584],[4155.59,0.01],[4155.58,0.01],[4155.57,0.487]],[[4155.62,126.862],[4155.63,60.272],[4155.64,39.908],[4155.65,36.925],[4155.66,0.015]]]
["binance-futures","ETHUSDT",1758743251713,[[4156.47,43.463],[4156.46,0.171],[4156.45,0.015],[4156.44,0.932],[4156.43,0.01]],[[4156.48,113.691],[4156.49,12.275],[4156.5,35.399],[4156.51,35.02],[4156.52,0.049]]]
["binance-futures","ETHUSDT",1758743298043,[[4156.86,176.765],[4156.85,1.611],[4156.84,1.384],[4156.83,0.622],[4156.82,0.02]],[[4156.87,46.241],[4156.88,0.925],[4156.89,0.039],[4156.9,19.024],[4156.91,0.01]]]
["binance-futures","ETHUSDT",1758743350099,[[4157.65,84.144],[4157.64,0.088],[4157.63,0.039],[4157.62,0.02],[4157.61,0.063]],[[4157.66,208.219],[4157.67,1.589],[4157.68,0.01],[4157.69,0.01],[4157.7,0.251]]]
["binance-futures","ETHUSDT",1758743406027,[[4159.8,83.177],[4159.79,0.005],[4159.76,0.241],[4159.75,0.005],[4159.74,0.029]],[[4159.81,241.929],[4159.82,0.015],[4159.84,0.029],[4159.87,4.354],[4159.88,0.01]]]
["binance-futures","ETHUSDT",1758743427888,[[4160.29,660.32],[4160.28,188.727],[4160.27,31.583],[4160.26,53.388],[4160.25,121.52]],[[4160.3,0.019],[4160.37,0.039],[4160.38,0.005],[4160.41,0.02],[4160.52,0.021]]]
["binance-futures","ETHUSDT",1758743497978,[[4162.0,68.025],[4161.98,2.853],[4161.97,0.029],[4161.96,0.81],[4161.88,1.971]],[[4162.01,291.004],[4162.02,59.086],[4162.03,44.488],[4162.04,47.5],[4162.05,44.647]]]
["binance-futures","ETHUSDT",1758743506997,[[4162.29,217.75],[4162.28,0.068],[4162.26,0.12],[4162.25,0.005],[4162.21,0.01]],[[4162.3,104.78],[4162.31,0.451],[4162.32,0.005],[4162.33,5.903],[4162.34,0.006]]]
["binance-futures","ETHUSDT",1758743562095,[[4161.42,144.378],[4161.41,35.215],[4161.4,1.215],[4161.39,2.903],[4161.38,0.049]],[[4161.43,44.739],[4161.44,0.015],[4161.45,0.256],[4161.46,0.011],[4161.47,8.64]]]
["binance-futures","ETHUSDT",1758743603895,[[4161.06,105.595],[4161.05,0.016],[4161.04,0.021],[4161.03,0.06],[4161.02,0.01]],[[4161.07,116.934],[4161.08,0.025],[4161.09,7.491],[4161.1,0.039],[4161.11,0.01]]]
["binance-futures","ETHUSDT",1758743649671,[[4163.35,268.773],[4163.34,0.831],[4163.33,0.01],[4163.32,0.01],[4163.31,0.251]],[[4163.36,66.879],[4163.37,0.01],[4163.38,0.006],[4163.4,0.303],[4163.41,0.034]]]
["binance-futures","ETHUSDT",1758743705330,[[4162.91,35.411],[4162.9,0.01],[4162.88,0.039],[4162.86,0.05],[4162.81,0.015]],[[4162.92,312.916],[4162.93,67.839],[4162.94,35.674],[4162.95,35.01],[4162.96,0.254]]]
["binance-futures","ETHUSDT",1758743755864,[[4161.45,127.498],[4161.43,0.005],[4161.42,7.63],[4161.41,10.0],[4161.4,0.034]],[[4161.46,81.748],[4161.47,0.005],[4161.48,0.411],[4161.49,0.241],[4161.55,0.01]]]
["binance-futures","ETHUSDT",1758743801563,[[4161.86,132.096],[4161.85,0.277],[4161.84,0.015],[4161.83,0.01],[4161.82,0.015]],[[4161.87,114.35],[4161.88,0.044],[4161.89,0.01],[4161.9,0.052],[4161.91,0.244]]]
["binance-futures","ETHUSDT",1758743845044,[[4161.97,241.059],[4161.96,49.008],[4161.95,35.02],[4161.94,35.01],[4161.93,3.284]],[[4161.98,38.708],[4161.99,6.735],[4162.0,0.766],[4162.01,0.01],[4162.02,0.21]]]
["binance-futures","ETHUSDT",1758743864105,[[4162.41,75.732],[4162.4,0.033],[4162.39,0.01],[4162.38,0.015],[4162.37,0.01]],[[4162.42,114.012],[4162.43,0.015],[4162.44,0.611],[4162.45,0.015],[4162.46,0.01]]]
["binance-futures","ETHUSDT",1758743910752,[[4160.02,191.551],[4160.01,68.549],[4160.0,74.646],[4159.99,35.509],[4159.98,0.373]],[[4160.03,132.357],[4160.04,0.461],[4160.05,0.01],[4160.06,0.01],[4160.07,0.02]]]
["binance-futures","ETHUSDT",1758743962425,[[4161.39,66.936],[4161.38,1.285],[4161.37,0.194],[4161.36,0.257],[4161.35,0.01]],[[4161.4,169.392],[4161.41,0.015],[4161.42,1.522],[4161.43,8.897],[4161.44,0.611]]]
["binance-futures","ETHUSDT",1758744016667,[[4158.44,141.35],[4158.43,0.42],[4158.42,0.159],[4158.41,0.612],[4158.4,0.851]],[[4158.45,83.899],[4158.46,0.015],[4158.47,0.01],[4158.48,0.015],[4158.49,0.01]]]
["binance-futures","ETHUSDT",1758744051979,[[4160.3,221.81],[4160.29,0.005],[4160.26,0.058],[4160.25,0.029],[4160.2,0.415]],[[4160.31,75.354],[4160.33,0.175],[4160.35,0.029],[4160.37,0.029],[4160.39,0.132]]]
["binance-futures","ETHUSDT",1758744103044,[[4157.45,124.312],[4157.44,0.527],[4157.41,0.291],[4157.4,4.911],[4157.39,6.574]],[[4157.46,88.053],[4157.47,7.261],[4157.48,18.341],[4157.49,6.165],[4157.5,0.252]]]
["binance-futures","ETHUSDT",1758744152138,[[4156.64,39.33],[4156.63,0.177],[4156.62,0.031],[4156.61,0.01],[4156.6,0.005]],[[4156.65,291.527],[4156.66,0.03],[4156.67,0.02],[4156.68,0.01],[4156.69,0.01]]]
["binance-futures","ETHUSDT",1758744197988,[[4155.02,62.752],[4155.01,18.348],[4155.0,114.446],[4154.99,0.062],[4154.98,0.134]],[[4155.03,219.448],[4155.04,31.329],[4155.05,0.015],[4155.06,0.02],[4155.07,0.01]]]
["binance-futures","ETHUSDT",1758744240077,[[4157.36,62.846],[4157.35,15.052],[4157.3,0.241],[4157.25,0.766],[4157.24,0.731]],[[4157.37,263.988],[4157.38,0.871],[4157.4,0.01],[4157.41,0.034],[4157.42,0.241]]]
["binance-futures","ETHUSDT",1758744288024,[[4156.42,0.757],[4156.41,0.034],[4156.4,0.281],[4156.36,0.055],[4156.33,0.037]],[[4156.43,280.333],[4156.44,14.442],[4156.45,15.618],[4156.46,17.126],[4156.47,18.678]]]
["binance-futures","ETHUSDT",1758744303115,[[4156.32,18.325],[4156.31,4.455],[4156.3,0.638],[4156.29,0.1],[4156.28,0.602]],[[4156.33,176.613],[4156.34,37.717],[4156.35,0.025],[4156.36,0.015],[4156.37,1.072]]]
["binance-futures","ETHUSDT",1758744349264,[[4158.84,110.234],[4158.83,0.025],[4158.82,2.112],[4158.81,3.322],[4158.8,0.741]],[[4158.85,103.288],[4158.86,0.881],[4158.87,16.693],[4158.88,0.039],[4158.89,0.1]]]
["binance-futures","ETHUSDT",1758744403499,[[4159.52,61.839],[4159.51,0.505],[4159.5,0.015],[4159.49,0.01],[4159.48,0.016]],[[4159.53,175.855],[4159.54,0.015],[4159.55,0.045],[4159.56,10.01],[4159.57,12.009]]]
["binance-futures","ETHUSDT",1758744461574,[[4154.58,119.194],[4154.57,0.224],[4154.56,0.016],[4154.55,0.721],[4154.54,0.028]],[[4154.59,141.443],[4154.6,47.047],[4154.61,0.01],[4154.62,0.02],[4154.63,0.034]]]
["binance-futures","ETHUSDT",1758744501473,[[4155.37,198.685],[4155.36,0.025],[4155.35,0.052],[4155.34,0.039],[4155.33,0.01]],[[4155.38,21.375],[4155.39,0.025],[4155.4,0.015],[4155.41,0.01],[4155.42,0.01]]]
["binance-futures","ETHUSDT",1758744556473,[[4158.34,226.498],[4158.33,0.03],[4158.32,1.213],[4158.31,0.025],[4158.3,0.822]],[[4158.35,91.036],[4158.36,0.062],[4158.37,0.018],[4158.38,0.01],[4158.39,0.01]]]
["binance-futures","ETHUSDT",1758744564754,[[4158.86,277.093],[4158.85,4.976],[4158.84,0.451],[4158.83,0.02],[4158.82,0.822]],[[4158.87,75.697],[4158.88,0.28],[4158.89,0.01],[4158.9,0.31],[4158.91,0.039]]]
["binance-futures","ETHUSDT",1758744612808,[[4158.35,13.052],[4158.34,0.034],[4158.29,0.035],[4158.28,0.02],[4158.27,0.251]],[[4158.36,295.652],[4158.37,14.392],[4158.38,0.805],[4158.39,22.51],[4158.4,0.652]]]
["binance-futures","ETHUSDT",1758744668983,[[4158.75,67.442],[4158.74,437.98],[4158.73,0.058],[4158.72,0.01],[4158.71,4.863]],[[4158.76,0.044],[4158.8,0.278],[4158.83,0.006],[4158.84,1.393],[4158.85,0.108]]]
["binance-futures","ETHUSDT",1758744713539,[[4158.51,100.289],[4158.5,0.278],[4158.49,2.17],[4158.48,0.035],[4158.45,0.01]],[[4158.52,175.094],[4158.53,2.72],[4158.54,0.074],[4158.55,0.091],[4158.56,29.806]]]
["binance-futures","ETHUSDT",1758744772320,[[4155.95,155.044],[4155.94,0.894],[4155.93,0.087],[4155.92,0.01],[4155.91,8.695]],[[4155.96,52.563],[4155.97,14.763],[4155.98,5.458],[4155.99,0.283],[4156.0,0.256]]]
["binance-futures","ETHUSDT",1758744825528,[[4156.93,242.671],[4156.92,0.512],[4156.91,2.569],[4156.9,0.082],[4156.89,0.642]],[[4156.94,113.654],[4156.95,3.002],[4156.96,0.07],[4156.97,0.039],[4156.98,2.186]]]
["binance-futures","ETHUSDT",1758744890201,[[4156.93,213.117],[4156.92,7.325],[4156.91,0.016],[4156.9,0.01],[4156.89,0.01]],[[4156.94,160.447],[4156.95,3.364],[4156.96,6.743],[4156.97,2.205],[4156.98,0.02]]]
["binance-futures","ETHUSDT",1758744961633,[[4158.0,105.095],[4157.99,0.421],[4157.98,0.366],[4157.97,0.01],[4157.96,4.639]],[[4158.01,165.742],[4158.02,3.937],[4158.03,2.355],[4158.04,0.02],[4158.05,0.015]]]
["binance-futures","ETHUSDT",1758745002341,[[4157.86,104.997],[4157.85,0.015],[4157.84,0.039],[4157.83,0.01],[4157.82,0.02]],[[4157.87,159.363],[4157.88,1.228],[4157.89,0.01],[4157.9,0.01],[4157.91,0.039]]]
["binance-futures","ETHUSDT",1758745012026,[[4157.19,102.831],[4157.18,0.046],[4157.17,0.008],[4157.14,0.006],[4157.08,0.81]],[[4157.2,161.897],[4157.21,4.277],[4157.22,0.602],[4157.23,0.005],[4157.27,0.005]]]
["binance-futures","ETHUSDT",1758745064051,[[4155.53,7.764],[4155.52,0.858],[4155.49,0.013],[4155.48,0.234],[4155.46,0.241]],[[4155.54,285.202],[4155.55,0.01],[4155.56,0.005],[4155.58,9.374],[4155.61,12.5]]]
["binance-futures","ETHUSDT",1758745117606,[[4154.99,301.68],[4154.98,4.088],[4154.97,0.01],[4154.96,0.01],[4154.95,1.211]],[[4155.0,32.153],[4155.01,0.025],[4155.02,0.01],[4155.03,0.01],[4155.04,0.01]]]
["binance-futures","ETHUSDT",1758745174774,[[4159.91,129.425],[4159.9,0.209],[4159.89,1.063],[4159.88,0.01],[4159.87,0.02]],[[4159.92,151.506],[4159.93,0.015],[4159.94,0.045],[4159.95,0.01],[4159.96,0.016]]]
["binance-futures","ETHUSDT",1758745221786,[[4159.28,18.042],[4159.27,1.184],[4159.26,0.251],[4159.25,0.015],[4159.24,0.586]],[[4159.29,148.817],[4159.3,7.23],[4159.31,0.061],[4159.32,0.906],[4159.33,0.01]]]
["binance-futures","ETHUSDT",1758745273406,[[4162.13,97.421],[4162.12,0.615],[4162.11,0.01],[4162.1,0.01],[4162.09,0.425]],[[4162.14,94.696],[4162.15,0.015],[4162.16,0.01],[4162.17,0.01],[4162.18,0.01]]]
["binance-futures","ETHUSDT",1758745331296,[[4160.76,8.663],[4160.75,0.267],[4160.74,1.158],[4160.73,0.029],[4160.68,0.16]],[[4160.77,123.501],[4160.78,2.308],[4160.79,1.703],[4160.8,0.061],[4160.81,0.015]]]
["binance-futures","ETHUSDT",1758745381197,[[4160.22,74.382],[4160.21,0.091],[4160.2,0.615],[4160.19,0.613],[4160.18,1.212]],[[4160.23,184.391],[4160.24,0.132],[4160.25,0.127],[4160.26,0.058],[4160.27,0.078]]]
["binance-futures","ETHUSDT",1758745403653,[[4159.99,58.322],[4159.98,0.446],[4159.97,0.01],[4159.96,0.015],[4159.95,0.01]],[[4160.0,151.211],[4160.01,2.431],[4160.02,1.988],[4160.03,0.12],[4160.04,0.016]]]
["binance-futures","ETHUSDT",1758745457614,[[4159.85,83.164],[4159.84,0.115],[4159.83,0.01],[4159.82,0.01],[4159.81,0.01]],[[4159.86,240.651],[4159.87,0.152],[4159.88,0.326],[4159.89,0.02],[4159.9,0.02]]]
["binance-futures","ETHUSDT",1758745509551,[[4160.38,204.854],[4160.37,5.731],[4160.36,0.068],[4160.35,0.01],[4160.34,0.018]],[[4160.39,51.978],[4160.4,0.025],[4160.41,0.01],[4160.42,0.01],[4160.43,0.01]]]
["binance-futures","ETHUSDT",1758745570050,[[4160.77,180.051],[4160.76,2.686],[4160.75,4.211],[4160.74,0.316],[4160.73,0.822]],[[4160.78,12.665],[4160.79,18.214],[4160.8,2.542],[4160.81,0.043],[4160.82,0.549]]]
["binance-futures","ETHUSDT",1758745618636,[[4160.74,297.766],[4160.73,0.084],[4160.72,0.044],[4160.71,0.015],[4160.7,0.016]],[[4160.75,44.449],[4160.76,0.015],[4160.77,0.01],[4160.78,0.033],[4160.79,0.01]]]
["binance-futures","ETHUSDT",1758745673661,[[4157.66,93.724],[4157.64,5.077],[4157.62,0.005],[4157.6,0.731],[4157.59,0.01]],[[4157.67,207.871],[4157.68,0.044],[4157.7,0.607],[4157.73,0.029],[4157.76,0.005]]]
["binance-futures","ETHUSDT",1758745717884,[[4159.25,284.118],[4159.24,35.02],[4159.23,52.469],[4159.22,35.015],[4159.21,0.822]],[[4159.26,64.27],[4159.27,0.12],[4159.28,0.02],[4159.29,0.045],[4159.3,0.01]]]
["binance-futures","ETHUSDT",1758745782110,[[4157.02,129.237],[4157.01,2.814],[4157.0,0.188],[4156.99,0.015],[4156.98,0.878]],[[4157.03,138.94],[4157.04,0.069],[4157.05,0.01],[4157.06,0.015],[4157.07,0.01]]]
["binance-futures","ETHUSDT",1758745836719,[[4155.91,125.185],[4155.9,0.034],[4155.89,0.373],[4155.88,0.01],[4155.87,0.01]],[[4155.92,117.179],[4155.93,0.215],[4155.94,0.577],[4155.95,0.039],[4155.96,0.01]]]
["binance-futures","ETHUSDT",1758745876372,[[4155.62,228.878],[4155.61,0.627],[4155.6,2.541],[4155.59,0.039],[4155.58,0.015]],[[4155.63,91.149],[4155.64,0.261],[4155.65,0.015],[4155.66,0.01],[4155.67,0.039]]]
["binance-futures","ETHUSDT",1758745892926,[[4155.17,1.116],[4155.16,0.469],[4155.15,0.01],[4155.06,0.272],[4155.05,1.203]],[[4155.18,189.116],[4155.19,0.173],[4155.2,0.049],[4155.21,0.01],[4155.22,0.01]]]
["binance-futures","ETHUSDT",1758745950667,[[4155.25,105.903],[4155.24,2.573],[4155.23,0.957],[4155.22,0.489],[4155.21,0.76]],[[4155.26,44.716],[4155.27,0.025],[4155.28,0.039],[4155.29,0.01],[4155.3,0.01]]]
["binance-futures","ETHUSDT",1758746000969,[[4153.89,1.335],[4153.88,5.584],[4153.86,0.11],[4153.85,0.01],[4153.84,0.68]],[[4153.9,362.328],[4153.91,11.491],[4153.92,0.079],[4153.93,0.044],[4153.94,0.973]]]
["binance-futures","ETHUSDT",1758746054831,[[4151.84,129.193],[4151.83,2.121],[4151.82,1.01],[4151.81,0.269],[4151.8,0.015]],[[4151.85,171.7],[4151.86,0.177],[4151.87,0.253],[4151.88,0.02],[4151.89,0.01]]]
["binance-futures","ETHUSDT",1758746109402,[[4152.47,157.586],[4152.46,3.251],[4152.45,0.01],[4152.44,0.898],[4152.43,4.296]],[[4152.48,117.199],[4152.49,2.606],[4152.5,0.577],[4152.51,0.033],[4152.52,0.034]]]
["binance-futures","ETHUSDT",1758746156801,[[4153.59,52.596],[4153.58,5.015],[4153.57,0.088],[4153.56,0.733],[4153.55,0.875]],[[4153.6,120.604],[4153.61,1.0],[4153.62,0.665],[4153.63,0.026],[4153.64,13.279]]]
["binance-futures","ETHUSDT",1758746208001,[[4153.15,178.219],[4153.14,0.097],[4153.13,2.332],[4153.12,0.76],[4153.11,0.063]],[[4153.16,163.558],[4153.17,0.171],[4153.18,0.255],[4153.19,0.01],[4153.2,0.988]]]
["binance-futures","ETHUSDT",1758746263327,[[4151.95,180.927],[4151.94,6.26],[4151.93,0.143],[4151.92,0.202],[4151.91,0.015]],[[4151.96,58.672],[4151.97,0.264],[4151.98,0.022],[4151.99,0.07],[4152.0,0.035]]]
["binance-futures","ETHUSDT",1758746271186,[[4152.23,214.751],[4152.22,8.035],[4152.21,0.01],[4152.2,0.02],[4152.19,1.723]],[[4152.24,79.977],[4152.25,0.199],[4152.26,0.044],[4152.27,0.039],[4152.28,0.01]]]
["binance-futures","ETHUSDT",1758746346690,[[4149.05,2.237],[4149.04,0.257],[4149.03,0.242],[4149.02,0.324],[4149.01,0.258]],[[4149.06,234.654],[4149.07,0.397],[4149.08,0.02],[4149.09,0.01],[4149.1,0.01]]]
["binance-futures","ETHUSDT",1758746364274,[[4149.83,259.443],[4149.82,0.025],[4149.81,0.029],[4149.8,0.623],[4149.79,2.798]],[[4149.84,14.351],[4149.85,0.026],[4149.86,0.47],[4149.87,0.044],[4149.88,0.02]]]
["binance-futures","ETHUSDT",1758746415749,[[4149.29,171.484],[4149.28,2.82],[4149.27,0.01],[4149.26,0.157],[4149.25,0.039]],[[4149.3,123.925],[4149.31,10.756],[4149.32,0.642],[4149.33,0.015],[4149.34,0.015]]]
["binance-futures","ETHUSDT",1758746455511,[[4148.37,309.219],[4148.36,70.496],[4148.35,35.019],[4148.34,35.005],[4148.33,35.053]],[[4148.38,18.984],[4148.4,0.01],[4148.43,0.035],[4148.46,0.034],[4148.48,0.039]]]
["binance-futures","ETHUSDT",1758746510380,[[4151.69,164.314],[4151.68,0.645],[4151.67,1.954],[4151.66,0.074],[4151.65,6.216]],[[4151.7,0.96],[4151.71,0.646],[4151.79,0.029],[4151.8,0.015],[4151.81,0.242]]]
["binance-futures","ETHUSDT",1758746557415,[[4151.89,188.712],[4151.88,0.02],[4151.87,0.01],[4151.86,0.01],[4151.85,0.015]],[[4151.9,184.79],[4151.91,0.049],[4151.92,0.021],[4151.93,0.01],[4151.94,0.016]]]
["binance-futures","ETHUSDT",1758746598172,[[4158.64,409.301],[4158.63,50.642],[4158.62,41.141],[4158.61,35.015],[4158.6,0.02]],[[4158.65,22.683],[4158.66,0.044],[4158.67,0.01],[4158.68,0.01],[4158.69,0.01]]]
["binance-futures","ETHUSDT",1758746647801,[[4158.85,303.14],[4158.84,4.808],[4158.83,0.02],[4158.82,0.01],[4158.81,0.011]],[[4158.86,18.145],[4158.87,0.01],[4158.88,0.039],[4158.89,0.01],[4158.9,0.02]]]
["binance-futures","ETHUSDT",1758746661780,[[4159.14,47.203],[4159.13,0.799],[4159.12,0.049],[4159.11,0.01],[4159.1,0.01]],[[4159.15,112.9],[4159.16,0.237],[4159.17,0.289],[4159.18,0.212],[4159.19,0.02]]]
["binance-futures","ETHUSDT",1758746706824,[[4160.59,4.223],[4160.58,0.015],[4160.52,0.021],[4160.51,0.41],[4160.48,0.735]],[[4160.6,329.61],[4160.61,0.015],[4160.62,0.051],[4160.64,31.315],[4160.65,0.005]]]
["binance-futures","ETHUSDT",1758746743500,[[4161.3,2.994],[4161.22,0.02],[4161.21,0.02],[4161.19,0.005],[4161.18,0.01]],[[4161.31,379.621],[4161.32,0.025],[4161.33,2.417],[4161.34,0.01],[4161.35,8.832]]]
["binance-futures","ETHUSDT",1758746807450,[[4161.19,59.666],[4161.18,0.709],[4161.17,0.055],[4161.16,0.01],[4161.15,0.015]],[[4161.2,202.533],[4161.21,0.626],[4161.22,0.01],[4161.23,0.01],[4161.24,0.015]]]
["binance-futures","ETHUSDT",1758746872478,[[4161.28,141.035],[4161.27,0.02],[4161.26,0.01],[4161.25,0.015],[4161.24,1.571]],[[4161.29,50.879],[4161.3,1.205],[4161.31,0.01],[4161.32,0.031],[4161.33,4.101]]]
["binance-futures","ETHUSDT",1758746931401,[[4161.41,217.109],[4161.4,0.064],[4161.39,0.063],[4161.38,0.645],[4161.37,0.01]],[[4161.42,34.378],[4161.43,2.401],[4161.44,0.4],[4161.45,0.114],[4161.46,0.01]]]
["binance-futures","ETHUSDT",1758746942069,[[4161.98,1.944],[4161.97,0.015],[4161.96,1.499],[4161.85,0.006],[4161.84,0.03]],[[4161.99,117.165],[4162.0,1.504],[4162.01,16.605],[4162.02,1.056],[4162.03,4.225]]]
["binance-futures","ETHUSDT",1758746987618,[[4164.33,109.31],[4164.32,1.541],[4164.31,0.039],[4164.3,0.02],[4164.29,0.015]],[[4164.34,37.923],[4164.35,13.119],[4164.36,24.831],[4164.37,0.039],[4164.38,0.01]]]
["binance-futures","ETHUSDT",1758747043600,[[4163.86,0.953],[4163.85,0.072],[4163.84,0.01],[4163.83,0.241],[4163.82,0.024]],[[4163.87,387.041],[4163.88,39.754],[4163.89,13.141],[4163.9,17.069],[4163.91,11.719]]]
["binance-futures","ETHUSDT",1758747084721,[[4164.83,304.839],[4164.82,0.998],[4164.81,0.015],[4164.8,0.059],[4164.79,0.01]],[[4164.84,57.088],[4164.85,0.021],[4164.86,0.096],[4164.87,0.061],[4164.88,0.01]]]
["binance-futures","ETHUSDT",1758747139722,[[4166.26,6.949],[4166.25,0.034],[4166.23,0.01],[4166.22,0.02],[4166.2,0.044]],[[4166.27,319.024],[4166.28,14.886],[4166.29,5.688],[4166.3,4.118],[4166.31,2.436]]]
["binance-futures","ETHUSDT",1758747186647,[[4164.75,60.842],[4164.74,0.015],[4164.73,0.251],[4164.7,0.029],[4164.69,0.434]],[[4164.76,337.72],[4164.77,9.524],[4164.78,12.527],[4164.79,0.612],[4164.8,0.025]]]
["binance-futures","ETHUSDT",1758747227490,[[4165.25,352.765],[4165.24,0.068],[4165.23,0.01],[4165.21,1.306],[4165.2,6.782]],[[4165.26,32.204],[4165.27,0.015],[4165.28,0.01],[4165.29,0.005],[4165.34,0.011]]]
["binance-futures","ETHUSDT",1758747304879,[[4165.85,198.979],[4165.84,3.802],[4165.83,0.01],[4165.82,0.01],[4165.81,0.621]],[[4165.86,192.913],[4165.87,0.032],[4165.88,0.015],[4165.89,0.015],[4165.9,0.01]]]
["binance-futures","ETHUSDT",1758747358326,[[4166.1,366.266],[4166.09,1.456],[4166.08,6.748],[4166.07,0.01],[4166.06,0.02]],[[4166.11,6.03],[4166.12,0.038],[4166.13,0.005],[4166.17,1.516],[4166.18,0.098]]]
["binance-futures","ETHUSDT",1758747393528,[[4166.02,232.944],[4166.01,0.784],[4166.0,2.495],[4165.99,3.096],[4165.98,4.775]],[[4166.03,41.536],[4166.04,0.015],[4166.05,0.01],[4166.06,0.039],[4166.07,0.01]]]
["binance-futures","ETHUSDT",1758747419770,[[4166.66,70.301],[4166.65,1.123],[4166.64,0.021],[4166.63,0.01],[4166.62,0.253]],[[4166.67,152.731],[4166.68,12.81],[4166.69,1.219],[4166.7,0.617],[4166.71,1.567]]]
["binance-futures","ETHUSDT",1758747477838,[[4165.79,31.653],[4165.78,0.022],[4165.77,0.01],[4165.76,0.02],[4165.75,0.81]],[[4165.8,307.957],[4165.81,4.461],[4165.82,0.269],[4165.83,2.386],[4165.84,0.975]]]
["binance-futures","ETHUSDT",1758747537256,[[4162.83,136.392],[4162.82,0.005],[4162.81,0.006],[4162.8,0.015],[4162.79,2.04]],[[4162.84,32.975],[4162.85,0.246],[4162.89,0.029],[4162.94,0.039],[4162.99,0.029]]]
["binance-futures","ETHUSDT",1758747588537,[[4163.09,238.398],[4163.08,3.082],[4163.07,0.015],[4163.06,0.01],[4163.05,0.02]],[[4163.1,79.491],[4163.11,0.015],[4163.12,0.016],[4163.13,0.01],[4163.14,0.01]]]
["binance-futures","ETHUSDT",1758747641561,[[4162.01,48.709],[4162.0,0.062],[4161.99,0.241],[4161.98,0.255],[4161.97,0.029]],[[4162.02,151.135],[4162.03,0.703],[4162.04,16.67],[4162.06,0.029],[4162.08,0.524]]]
["binance-futures","ETHUSDT",1758747697375,[[4162.19,167.712],[4162.18,5.592],[4162.17,3.11],[4162.16,0.01],[4162.15,0.12]],[[4162.2,49.957],[4162.21,0.956],[4162.22,1.141],[4162.23,0.216],[4162.24,0.02]]]
["binance-futures","ETHUSDT",1758747736294,[[4162.5,82.985],[4162.49,0.102],[4162.48,4.656],[4162.47,1.048],[4162.46,2.523]],[[4162.51,136.027],[4162.52,0.032],[4162.53,0.039],[4162.54,0.029],[4162.55,0.971]]]
["binance-futures","ETHUSDT",1758747808252,[[4163.59,202.263],[4163.58,0.893],[4163.57,0.01],[4163.56,0.576],[4163.55,0.261]],[[4163.6,81.581],[4163.61,0.015],[4163.62,0.015],[4163.63,0.01],[4163.64,0.617]]]
["binance-futures","ETHUSDT",1758747859372,[[4163.56,115.0],[4163.55,2.322],[4163.54,0.016],[4163.53,0.768],[4163.52,0.661]],[[4163.57,81.905],[4163.58,6.703],[4163.59,0.015],[4163.6,0.049],[4163.61,0.01]]]
["binance-futures","ETHUSDT",1758747900496,[[4164.29,279.391],[4164.28,6.638],[4164.27,0.877],[4164.26,1.165],[4164.25,1.324]],[[4164.3,14.567],[4164.31,0.015],[4164.32,0.039],[4164.33,0.118],[4164.34,0.01]]]
["binance-futures","ETHUSDT",1758747930249,[[4165.31,13.521],[4165.3,6.918],[4165.29,0.074],[4165.27,0.534],[4165.26,0.047]],[[4165.32,172.343],[4165.33,0.089],[4165.34,0.115],[4165.35,1.22],[4165.36,0.01]]]
["binance-futures","ETHUSDT",1758747978163,[[4166.52,114.579],[4166.51,6.201],[4166.5,0.824],[4166.49,1.751],[4166.48,1.454]],[[4166.53,142.736],[4166.54,0.056],[4166.55,0.015],[4166.56,0.016],[4166.57,0.018]]]
["binance-futures","ETHUSDT",1758748030486,[[4165.18,76.885],[4165.17,2.658],[4165.16,0.015],[4165.15,0.01],[4165.14,0.02]],[[4165.19,128.49],[4165.2,6.185],[4165.21,0.01],[4165.22,0.027],[4165.23,16.697]]]
["binance-futures","ETHUSDT",1758748076591,[[4166.33,73.383],[4166.32,6.542],[4166.31,0.02],[4166.3,0.321],[4166.29,0.492]],[[4166.34,128.169],[4166.35,19.593],[4166.36,0.61],[4166.37,0.414],[4166.38,1.022]]]
["binance-futures","ETHUSDT",1758748143401,[[4165.28,59.967],[4165.27,0.55],[4165.26,0.049],[4165.25,0.01],[4165.23,0.006]],[[4165.29,279.879],[4165.3,19.04],[4165.31,2.651],[4165.32,3.067],[4165.33,2.019]]]
["binance-futures","ETHUSDT",1758748204681,[[4166.53,292.158],[4166.52,4.691],[4166.51,0.005],[4166.5,0.005],[4166.47,0.005]],[[4166.54,113.501],[4166.55,0.561],[4166.56,0.006],[4166.57,1.208],[4166.58,2.56]]]
["binance-futures","ETHUSDT",1758748246674,[[4167.08,257.139],[4167.07,4.674],[4167.06,0.005],[4167.03,0.263],[4166.99,0.603]],[[4167.09,147.089],[4167.1,0.314],[4167.11,9.102],[4167.12,0.245],[4167.13,0.505]]]
["binance-futures","ETHUSDT",1758748260525,[[4167.08,281.904],[4167.07,0.514],[4167.06,0.01],[4167.03,0.863],[4167.02,2.936]],[[4167.09,148.937],[4167.1,0.535],[4167.11,0.036],[4167.12,6.81],[4167.13,0.292]]]
["binance-futures","ETHUSDT",1758748313363,[[4166.97,348.07],[4166.96,1.687],[4166.95,0.015],[4166.93,0.005],[4166.92,0.263]],[[4166.98,79.878],[4166.99,0.605],[4167.0,3.344],[4167.01,0.034],[4167.03,0.1]]]
["binance-futures","ETHUSDT",1758748391843,[[4166.97,182.474],[4166.96,0.575],[4166.94,0.116],[4166.93,0.005],[4166.92,1.247]],[[4166.98,75.251],[4166.99,0.005],[4167.0,4.734],[4167.01,0.063],[4167.02,0.006]]]
["binance-futures","ETHUSDT",1758748417437,[[4167.52,77.168],[4167.51,1.288],[4167.5,0.368],[4167.48,0.01],[4167.31,0.021]],[[4167.53,161.773],[4167.54,0.065],[4167.55,0.27],[4167.56,1.901],[4167.58,0.046]]]
["binance-futures","ETHUSDT",1758748461189,[[4169.59,201.623],[4169.58,2.203],[4169.57,2.164],[4169.56,0.01],[4169.55,0.6]],[[4169.6,40.442],[4169.61,0.251],[4169.63,0.029],[4169.64,0.022],[4169.65,0.034]]]
["binance-futures","ETHUSDT",1758748515324,[[4169.45,282.865],[4169.44,0.643],[4169.43,0.651],[4169.41,2.159],[4169.4,12.787]],[[4169.46,30.303],[4169.47,0.727],[4169.48,0.601],[4169.49,0.36],[4169.5,0.351]]]
["binance-futures","ETHUSDT",1758748561510,[[4168.17,74.474],[4168.15,2.17],[4168.13,0.024],[4168.12,0.635],[4168.06,0.021]],[[4168.18,181.437],[4168.19,0.005],[4168.21,3.065],[4168.22,0.029],[4168.23,1.258]]]
["binance-futures","ETHUSDT",1758748611895,[[4167.71,157.585],[4167.7,5.604],[4167.69,4.467],[4167.68,0.092],[4167.67,0.005]],[[4167.72,143.173],[4167.73,0.653],[4167.74,3.144],[4167.75,125.649],[4167.76,0.021]]]
["binance-futures","ETHUSDT",1758748621170,[[4167.71,167.477],[4167.7,7.328],[4167.69,0.354],[4167.67,0.005],[4167.66,2.472]],[[4167.72,169.638],[4167.73,0.636],[4167.74,0.569],[4167.75,80.02],[4167.76,0.038]]]
["binance-futures","ETHUSDT",1758748706207,[[4167.31,119.445],[4167.3,5.675],[4167.29,0.006],[4167.27,0.669],[4167.26,0.192]],[[4167.32,131.63],[4167.33,1.611],[4167.34,0.368],[4167.35,0.341],[4167.36,0.012]]]
["binance-futures","ETHUSDT",1758748723851,[[4167.82,233.71],[4167.81,9.045],[4167.8,0.01],[4167.78,10.616],[4167.77,4.761]],[[4167.83,109.352],[4167.84,0.045],[4167.87,0.006],[4167.88,0.005],[4167.89,14.917]]]
["binance-futures","ETHUSDT",1758748789088,[[4166.25,358.603],[4166.24,2.81],[4166.23,0.154],[4166.22,0.454],[4166.21,1.399]],[[4166.26,111.13],[4166.27,0.005],[4166.28,0.029],[4166.3,0.006],[4166.34,0.461]]]
["binance-futures","ETHUSDT",1758748826687,[[4166.91,99.439],[4166.9,5.867],[4166.89,0.106],[4166.87,0.029],[4166.85,2.886]],[[4166.92,207.367],[4166.93,4.613],[4166.94,0.717],[4166.95,1.169],[4166.96,1.446]]]
["binance-futures","ETHUSDT",1758748897704,[[4165.0,68.105],[4164.99,0.143],[4164.98,0.222],[4164.97,0.104],[4164.94,0.04]],[[4165.01,279.56],[4165.02,0.072],[4165.04,4.857],[4165.05,0.006],[4165.06,1.389]]]
["binance-futures","ETHUSDT",1758748961045,[[4165.99,135.686],[4165.98,0.284],[4165.97,0.005],[4165.94,2.426],[4165.93,2.009]],[[4166.0,146.324],[4166.01,0.097],[4166.03,0.006],[4166.04,0.058],[4166.05,0.611]]]
["binance-futures","ETHUSDT",1758749009125,[[4166.99,190.544],[4166.98,1.426],[4166.97,0.368],[4166.96,0.361],[4166.95,1.313]],[[4167.0,175.444],[4167.01,4.685],[4167.02,0.006],[4167.03,0.005],[4167.04,0.623]]]
["binance-futures","ETHUSDT",1758749015245,[[4166.99,191.481],[4166.98,5.234],[4166.97,2.382],[4166.96,0.361],[4166.95,0.364]],[[4167.0,141.856],[4167.01,5.788],[4167.02,0.006],[4167.03,0.628],[4167.17,0.566]]]
["binance-futures","ETHUSDT",1758749065533,[[4167.92,326.851],[4167.91,11.884],[4167.9,1.145],[4167.89,8.224],[4167.88,0.035]],[[4167.93,10.293],[4167.94,0.012],[4167.95,0.007],[4167.96,0.06],[4167.97,0.01]]]
["binance-futures","ETHUSDT",1758749121760,[[4168.67,349.736],[4168.66,12.483],[4168.65,0.127],[4168.64,2.102],[4168.63,3.803]],[[4168.68,5.521],[4168.69,0.264],[4168.71,0.236],[4168.72,0.998],[4168.74,2.492]]]
["binance-futures","ETHUSDT",1758749164464,[[4168.57,178.142],[4168.56,0.021],[4168.55,0.052],[4168.52,0.016],[4168.51,0.045]],[[4168.58,101.458],[4168.59,0.016],[4168.6,0.01],[4168.62,0.029],[4168.65,2.831]]]
["binance-futures","ETHUSDT",1758749229475,[[4167.72,229.389],[4167.71,0.01],[4167.7,0.006],[4167.69,0.005],[4167.67,0.04]],[[4167.73,70.132],[4167.74,0.042],[4167.75,1.34],[4167.76,0.006],[4167.79,0.995]]]
["binance-futures","ETHUSDT",1758749288600,[[4167.99,231.529],[4167.98,0.59],[4167.97,0.023],[4167.96,0.912],[4167.95,2.501]],[[4168.0,67.925],[4168.01,4.047],[4168.03,1.108],[4168.04,0.029],[4168.07,16.652]]]
["binance-futures","ETHUSDT",1758749317146,[[4168.06,11.247],[4168.04,0.034],[4168.03,0.051],[4168.02,0.01],[4168.0,0.021]],[[4168.07,346.943],[4168.08,2.197],[4168.09,0.022],[4168.12,0.989],[4168.14,0.01]]]
["binance-futures","ETHUSDT",1758749390203,[[4168.39,53.348],[4168.38,0.385],[4168.37,3.2],[4168.36,1.678],[4168.35,0.04]],[[4168.4,126.134],[4168.41,0.123],[4168.42,0.005],[4168.43,0.011],[4168.45,18.495]]]
["binance-futures","ETHUSDT",1758749399787,[[4168.39,122.021],[4168.38,0.574],[4168.36,1.678],[4168.35,0.04],[4168.32,0.634]],[[4168.4,101.309],[4168.41,0.106],[4168.42,1.159],[4168.43,0.863],[4168.44,0.96]]]
["binance-futures","ETHUSDT",1758749470565,[[4168.39,142.065],[4168.38,1.114],[4168.37,0.006],[4168.36,2.277],[4168.35,0.034]],[[4168.4,69.565],[4168.41,0.581],[4168.43,0.011],[4168.44,0.96],[4168.53,2.041]]]
["binance-futures","ETHUSDT",1758749498440,[[4167.49,47.249],[4167.48,0.015],[4167.45,0.129],[4167.42,1.035],[4167.41,0.041]],[[4167.5,251.956],[4167.51,0.027],[4167.52,0.6],[4167.54,0.31],[4167.58,1.107]]]
["binance-futures","ETHUSDT",1758749551301,[[4167.84,115.691],[4167.83,0.033],[4167.81,1.213],[4167.8,0.055]],[[4167.85,74.402],[4167.86,0.005],[4167.88,0.01],[4167.89,0.035],[4167.93,0.976]]]
["binance-futures","ETHUSDT",1758749601546,[[4167.87,238.254],[4167.86,6.378],[4167.85,0.056],[4167.84,25.653],[4167.83,0.238]],[[4167.88,75.994],[4167.89,1.375],[4167.93,0.016],[4167.97,0.011],[4167.98,4.249]]]
["binance-futures","ETHUSDT",1758749647513,[[4167.87,146.29],[4167.86,0.814],[4167.85,0.005],[4167.84,7.744],[4167.83,0.065]],[[4167.88,91.11],[4167.89,3.568],[4167.9,1.879],[4167.91,0.347],[4167.93,0.016]]]
["binance-futures","ETHUSDT",1758749710350,[[4165.86,10.038],[4165.85,0.052],[4165.8,0.034],[4165.79,0.149],[4165.77,0.069]],[[4165.87,1195.484],[4165.88,86.175],[4165.89,22.111],[4165.9,10.704],[4165.91,18.376]]]
["binance-futures","ETHUSDT",1758749755385,[[4165.16,110.283],[4165.15,0.224],[4165.14,0.058],[4165.12,0.005],[4165.11,2.064]],[[4165.17,88.659],[4165.18,6.202],[4165.19,19.184],[4165.2,2.563],[4165.21,1.38]]]
["binance-futures","ETHUSDT",1758749788900,[[4164.8,19.063],[4164.79,0.777],[4164.77,0.249],[4164.76,0.492],[4164.75,0.266]],[[4164.81,278.578],[4164.82,17.686],[4164.83,0.569],[4164.84,0.466],[4164.85,11.889]]]
["binance-futures","ETHUSDT",1758749809348,[[4164.5,30.07],[4164.49,1.056],[4164.47,0.013],[4164.44,0.286],[4164.43,1.411]],[[4164.51,298.136],[4164.52,0.023],[4164.54,0.005],[4164.55,6.905],[4164.56,1.02]]]
["binance-futures","ETHUSDT",1758749861248,[[4163.23,60.295],[4163.22,1.036],[4163.21,0.006],[4163.2,0.191],[4163.18,0.037]],[[4163.24,314.331],[4163.25,5.097],[4163.26,4.762],[4163.27,0.33],[4163.28,1.263]]]
["binance-futures","ETHUSDT",1758749935231,[[4161.15,49.869],[4161.08,0.041],[4161.06,0.439],[4161.04,0.285],[4161.01,0.34]],[[4161.16,173.257],[4161.17,0.082],[4161.18,0.101],[4161.19,0.072],[4161.2,0.602]]]
["binance-futures","ETHUSDT",1758749969635,[[4161.91,201.086],[4161.9,9.506],[4161.88,0.005],[4161.87,0.029],[4161.85,5.343]],[[4161.92,54.677],[4161.93,0.005],[4161.95,0.972],[4161.96,0.308],[4161.97,0.006]]]
["binance-futures","ETHUSDT",1758750022155,[[4161.14,34.021],[4161.13,0.034],[4161.12,1.544],[4161.11,0.38],[4161.07,0.01]],[[4161.15,214.629],[4161.16,9.064],[4161.17,0.005],[4161.18,0.524],[4161.19,4.049]]]
["binance-futures","ETHUSDT",1758750067214,[[4160.31,23.297],[4160.3,0.065],[4160.27,0.465],[4160.26,0.081],[4160.25,1.739]],[[4160.32,145.161],[4160.33,1.706],[4160.34,0.856],[4160.36,0.654],[4160.37,1.006]]]
["binance-futures","ETHUSDT",1758750121234,[[4162.75,368.164],[4162.74,35.01],[4162.73,35.005],[4162.72,35.0],[4162.71,35.63]],[[4162.76,0.658],[4162.77,0.044],[4162.81,0.005],[4162.82,0.053],[4162.83,0.005]]]
["binance-futures","ETHUSDT",1758750137940,[[4163.31,113.45],[4163.3,0.005],[4163.29,2.162],[4163.28,0.029],[4163.27,0.642]],[[4163.32,13.437],[4163.33,0.047],[4163.34,0.006],[4163.35,0.012],[4163.36,2.934]]]
["binance-futures","ETHUSDT",1758750181971,[[4163.87,223.105],[4163.86,0.055],[4163.84,0.035],[4163.81,0.611],[4163.75,0.023]],[[4163.88,5.985],[4163.89,1.198],[4163.9,0.042],[4163.91,1.607],[4163.92,1.26]]]
["binance-futures","ETHUSDT",1758750270915,[[4164.56,15.649],[4164.55,0.006],[4164.54,0.079],[4164.53,0.006],[4164.52,0.24]],[[4164.57,141.485],[4164.58,15.884],[4164.6,0.029],[4164.61,0.077],[4164.62,5.906]]]
["binance-futures","ETHUSDT",1758750301005,[[4163.51,2.964],[4163.49,0.029],[4163.48,1.444],[4163.47,0.486],[4163.45,0.247]],[[4163.52,261.11],[4163.53,6.821],[4163.55,0.684],[4163.56,1.014],[4163.58,6.282]]]
["binance-futures","ETHUSDT",1758750350844,[[4164.57,19.756],[4164.56,0.005],[4164.55,0.006],[4164.52,0.062],[4164.51,0.006]],[[4164.58,337.241],[4164.59,4.472],[4164.6,0.09],[4164.61,9.449],[4164.62,1.023]]]
["binance-futures","ETHUSDT",1758750428390,[[4163.25,59.284],[4163.24,0.012],[4163.23,0.193],[4163.21,1.2],[4163.2,0.01]],[[4163.26,161.805],[4163.27,1.637],[4163.28,6.567],[4163.3,3.424],[4163.35,0.024]]]
["binance-futures","ETHUSDT",1758750460845,[[4162.14,18.478],[4162.13,0.606],[4162.09,0.047],[4162.08,0.636],[4162.07,0.01]],[[4162.15,95.635],[4162.16,18.841],[4162.18,0.06],[4162.19,0.053],[4162.2,1.687]]]
["binance-futures","ETHUSDT",1758750524160,[[4162.0,32.508],[4161.97,0.099],[4161.95,0.094],[4161.93,0.005],[4161.91,0.029]],[[4162.01,220.2],[4162.02,1.006],[4162.05,0.127],[4162.06,0.029],[4162.07,4.137]]]
["binance-futures","ETHUSDT",1758750590430,[[4161.31,234.421],[4161.3,35.621],[4161.29,35.005],[4161.28,35.005],[4161.25,37.445]],[[4161.32,0.743],[4161.33,0.005],[4161.34,0.029],[4161.36,0.053],[4161.39,0.287]]]
["binance-futures","ETHUSDT",1758750634884,[[4163.47,162.958],[4163.46,35.366],[4163.45,35.029],[4163.44,35.1],[4163.43,0.005]],[[4163.48,16.343],[4163.49,0.015],[4163.5,0.012],[4163.51,11.626],[4163.52,1.68]]]
["binance-futures","ETHUSDT",1758750646728,[[4164.01,157.808],[4164.0,35.745],[4163.99,40.11],[4163.98,35.0],[4163.97,0.245]],[[4164.02,15.622],[4164.03,0.036],[4164.04,3.118],[4164.06,0.059],[4164.08,0.614]]]
["binance-futures","ETHUSDT",1758750707534,[[4164.01,14.109],[4164.0,2.297],[4163.99,4.674],[4163.97,0.041],[4163.96,1.589]],[[4164.02,189.631],[4164.03,63.684],[4164.04,17.007],[4164.05,0.026],[4164.06,1.904]]]
["binance-futures","ETHUSDT",1758750733240,[[4164.01,18.161],[4164.0,3.19],[4163.99,6.461],[4163.98,0.963],[4163.97,0.857]],[[4164.02,154.01],[4164.03,63.7],[4164.04,16.384],[4164.05,0.026],[4164.06,0.894]]]
["binance-futures","ETHUSDT",1758750808785,[[4162.24,13.586],[4162.23,0.012],[4162.22,0.056],[4162.21,0.006],[4162.2,0.492]],[[4162.25,188.672],[4162.26,48.205],[4162.28,35.12],[4162.29,35.106],[4162.3,0.961]]]
["binance-futures","ETHUSDT",1758750868773,[[4162.24,35.156],[4162.23,0.043],[4162.22,0.515],[4162.21,0.006],[4162.2,0.17]],[[4162.25,217.836],[4162.26,3.3],[4162.27,0.01],[4162.28,2.396],[4162.29,1.062]]]
["binance-futures","ETHUSDT",1758750909317,[[4162.24,23.479],[4162.23,0.038],[4162.22,1.327],[4162.21,0.07],[4162.2,106.255]],[[4162.25,170.041],[4162.26,3.678],[4162.27,4.951],[4162.28,2.337],[4162.29,1.014]]]
["binance-futures","ETHUSDT",1758751010704,[[4159.07,145.149],[4159.06,0.049],[4159.05,2.826],[4159.04,5.491],[4159.03,1.692]],[[4159.08,41.825],[4159.09,0.07],[4159.1,0.01],[4159.11,0.905],[4159.12,1.044]]]
["binance-futures","ETHUSDT",1758751057732,[[4155.77,10.05],[4155.74,0.971],[4155.73,0.015],[4155.7,0.798],[4155.68,6.15]],[[4155.78,226.971],[4155.79,0.759],[4155.8,0.015],[4155.84,0.005],[4155.85,0.029]]]
["binance-futures","ETHUSDT",1758751065326,[],[[4154.59,351.26],[4154.6,2.914],[4154.64,0.029],[4154.67,0.005],[4154.69,0.039]]]
["binance-futures","ETHUSDT",1758751104376,[[4143.87,258.553],[4143.86,0.03],[4143.85,0.039],[4143.84,0.01],[4143.83,2.897]],[[4143.88,19.482],[4143.89,0.01],[4143.91,0.426],[4144.11,0.021],[4144.14,1.641]]]
["binance-futures","ETHUSDT",1758751148909,[[4139.99,628.619],[4139.98,12.889],[4139.97,0.015],[4139.96,0.034],[4139.93,2.151]],[[4140.0,23.42],[4140.02,0.225],[4140.03,0.531],[4140.04,0.28],[4140.05,0.006]]]
["binance-futures","ETHUSDT",1758751197690,[[4143.77,173.323],[4143.76,0.01],[4143.75,0.01],[4143.71,0.059],[4143.68,0.005]],[[4143.78,25.534],[4143.8,0.01],[4143.83,0.546],[4143.85,1.098],[4143.86,0.029]]]
["binance-futures","ETHUSDT",1758751226846,[[4146.84,288.259],[4146.83,16.844],[4146.82,5.83],[4146.8,0.974],[4146.79,0.01]],[[4146.85,14.738],[4146.86,0.02],[4146.87,0.025],[4146.89,0.029],[4146.93,0.115]]]
["binance-futures","ETHUSDT",1758751287389,[[4148.79,165.887],[4148.78,8.955],[4148.77,0.022],[4148.76,0.029],[4148.75,0.259]],[[4148.8,110.107],[4148.81,0.197],[4148.82,1.663],[4148.83,1.187],[4148.84,0.12]]]
["binance-futures","ETHUSDT",1758751338515,[[4153.03,7.854],[4153.02,0.062],[4153.0,0.039],[4152.97,1.948],[4152.95,0.034]],[[4153.04,114.406],[4153.05,51.523],[4153.06,35.039],[4153.07,35.005],[4153.08,40.314]]]
["binance-futures","ETHUSDT",1758751358480,[[4154.48,53.267],[4154.47,3.879],[4154.45,0.824],[4154.44,1.597],[4154.43,0.279]],[[4154.49,142.861],[4154.5,0.051],[4154.54,0.005],[4154.55,0.039],[4154.58,0.005]]]
["binance-futures","ETHUSDT",1758751386939,[[4155.2,177.256],[4155.19,0.01],[4155.18,0.251],[4155.16,0.005],[4155.15,0.029]],[[4155.21,70.639],[4155.22,12.505],[4155.25,0.006],[4155.27,0.671],[4155.28,0.029]]]
["binance-futures","ETHUSDT",1758751426555,[[4155.99,148.064],[4155.98,0.057],[4155.95,0.005],[4155.91,0.005],[4155.9,0.25]],[[4156.0,108.375],[4156.01,0.01],[4156.02,0.364],[4156.04,0.029],[4156.05,0.005]]]
["binance-futures","ETHUSDT",1758751485765,[[4152.68,126.844],[4152.67,0.018],[4152.66,0.013],[4152.65,0.036],[4152.64,0.246]],[[4152.69,646.737],[4152.7,0.027],[4152.71,0.046],[4152.72,0.01],[4152.73,0.005]]]
["binance-futures","ETHUSDT",1758751524889,[[4147.77,0.96],[4147.71,0.032],[4147.67,0.01],[4147.66,0.02],[4147.55,4.832]],[[4147.78,984.131],[4147.79,46.1],[4147.8,35.015],[4147.84,35.029],[4147.87,0.723]]]
["binance-futures","ETHUSDT",1758751565611,[[4146.7,231.829],[4146.69,0.01],[4146.68,0.037],[4146.67,7.806],[4146.66,0.005]],[[4146.71,72.107],[4146.72,0.034],[4146.74,0.011],[4146.81,0.01],[4146.85,0.816]]]
["binance-futures","ETHUSDT",1758751614641,[[4145.67,197.96],[4145.66,0.016],[4145.63,0.005],[4145.62,0.034],[4145.59,0.005]],[[4145.68,30.05],[4145.69,0.025],[4145.7,0.006],[4145.71,0.006],[4145.73,0.006]]]
["binance-futures","ETHUSDT",1758751650496,[[4146.23,6.556],[4146.22,0.006],[4146.2,0.01],[4146.09,0.011],[4146.06,0.006]],[[4146.24,399.616],[4146.25,61.847],[4146.26,35.044],[4146.27,39.353],[4146.28,3.853]]]
["binance-futures","ETHUSDT",1758751708507,[[4146.16,71.958],[4146.15,2.271],[4146.14,0.01],[4146.12,0.005],[4146.11,0.029]],[[4146.17,153.34],[4146.18,0.015],[4146.19,0.399],[4146.2,0.608],[4146.22,0.011]]]
["binance-futures","ETHUSDT",1758751716856,[[4146.38,73.027],[4146.37,5.717],[4146.35,0.029],[4146.34,0.005],[4146.33,0.005]],[[4146.39,166.79],[4146.4,1.312],[4146.41,0.65],[4146.44,3.566],[4146.45,0.01]]]
["binance-futures","ETHUSDT",1758751787451,[[4151.99,110.284],[4151.98,0.005],[4151.96,0.035],[4151.94,0.01],[4151.93,1.401]],[[4152.0,21.235],[4152.01,0.116],[4152.02,0.318],[4152.03,0.006],[4152.06,0.106]]]
["binance-futures","ETHUSDT",1758751812949,[[4154.61,287.538],[4154.6,0.025],[4154.59,0.015],[4154.57,0.029],[4154.56,0.631]],[[4154.62,18.881],[4154.64,0.015],[4154.65,0.107],[4154.66,0.661],[4154.67,0.012]]]
["binance-futures","ETHUSDT",1758751862181,[[4155.88,23.846],[4155.87,0.049],[4155.86,0.015],[4155.85,0.005],[4155.82,0.005]],[[4155.89,249.097],[4155.9,0.038],[4155.91,2.183],[4155.92,0.602],[4155.93,0.005]]]
["binance-futures","ETHUSDT",1758751923090,[[4157.18,301.08],[4157.17,0.025],[4157.16,0.307],[4157.15,0.602],[4157.14,0.01]],[[4157.19,95.686],[4157.2,0.025],[4157.21,0.01],[4157.22,0.005],[4157.25,0.052]]]
["binance-futures","ETHUSDT",1758751960627,[[4158.08,58.685],[4158.07,2.484],[4158.06,0.031],[4158.03,0.034],[4158.02,0.034]],[[4158.09,83.368],[4158.1,3.133],[4158.11,4.282],[4158.12,0.166],[4158.13,0.667]]]
["binance-futures","ETHUSDT",1758752002226,[[4159.06,247.777],[4159.05,0.11],[4159.04,0.742],[4159.02,1.314],[4159.01,7.751]],[[4159.07,14.347],[4159.08,1.45],[4159.09,1.106],[4159.1,3.902],[4159.11,0.233]]]
["binance-futures","ETHUSDT",1758752054160,[[4159.93,104.829],[4159.92,1.453],[4159.91,0.046],[4159.9,3.573],[4159.89,0.005]],[[4159.94,80.927],[4159.95,0.023],[4159.96,13.389],[4159.97,12.145],[4159.98,107.276]]]
["binance-futures","ETHUSDT",1758752088053,[[4159.68,46.435],[4159.67,0.005],[4159.66,0.029],[4159.65,0.005],[4159.52,0.01]],[[4159.69,261.236],[4159.7,0.01],[4159.71,1.491],[4159.73,3.935],[4159.74,1.128]]]
["binance-futures","ETHUSDT",1758752107180,[[4159.35,112.813],[4159.34,0.015],[4159.33,0.01],[4159.31,0.005],[4159.3,0.006]],[[4159.36,138.213],[4159.37,0.474],[4159.38,0.044],[4159.4,0.005],[4159.42,7.082]]]
["binance-futures","ETHUSDT",1758752161401,[[4159.17,152.532],[4159.16,4.343],[4159.15,0.066],[4159.14,0.058],[4159.13,0.045]],[[4159.18,74.918],[4159.19,0.065],[4159.2,0.02],[4159.21,0.011],[4159.22,0.784]]]
["binance-futures","ETHUSDT",1758752228089,[[4161.36,132.69],[4161.35,0.01],[4161.33,0.006],[4161.32,0.005],[4161.31,0.243]],[[4161.37,115.359],[4161.38,0.005],[4161.4,0.005],[4161.43,0.005],[4161.44,0.601]]]
["binance-futures","ETHUSDT",1758752254980,[[4157.69,105.968],[4157.68,0.065],[4157.67,1.805],[4157.66,4.132],[4157.62,0.053]],[[4157.7,46.973],[4157.71,0.01],[4157.73,0.005],[4157.75,0.029],[4157.77,1.205]]]
["binance-futures","ETHUSDT",1758752310205,[[4157.03,2.353],[4157.02,1.089],[4157.01,0.006],[4157.0,5.07],[4156.99,0.015]],[[4157.04,287.655],[4157.05,5.533],[4157.06,0.01],[4157.07,2.768],[4157.08,2.689]]]
["binance-futures","ETHUSDT",1758752327290,[[4157.4,93.868],[4157.39,1.603],[4157.38,0.602],[4157.35,0.034],[4157.27,0.01]],[[4157.41,58.946],[4157.42,0.005],[4157.44,0.029],[4157.46,0.183],[4157.48,1.493]]]
["binance-futures","ETHUSDT",1758752401050,[[4154.95,148.673],[4154.94,0.02],[4154.93,0.015],[4154.9,0.029],[4154.87,5.89]],[[4154.96,105.357],[4154.97,0.015],[4154.98,0.039],[4155.0,1.333],[4155.01,0.348]]]
["binance-futures","ETHUSDT",1758752408848,[[4154.27,113.086],[4154.26,48.405],[4154.25,35.097],[4154.23,35.127],[4154.22,0.005]],[[4154.28,43.327],[4154.29,0.402],[4154.3,0.005],[4154.32,0.006],[4154.35,0.034]]]
["binance-futures","ETHUSDT",1758752449452,[[4154.68,81.116],[4154.67,0.005],[4154.66,0.005],[4154.65,0.034],[4154.62,0.005]],[[4154.69,216.383],[4154.7,0.052],[4154.71,0.05],[4154.72,0.306],[4154.73,0.005]]]
["binance-futures","ETHUSDT",1758752530930,[[4154.71,33.632],[4154.7,0.02],[4154.69,0.015],[4154.67,0.011],[4154.66,0.005]],[[4154.72,79.889],[4154.73,0.102],[4154.74,0.01],[4154.76,0.005],[4154.77,0.685]]]
["binance-futures","ETHUSDT",1758752547213,[[4155.5,203.756],[4155.49,3.446],[4155.48,0.603],[4155.47,0.089],[4155.44,0.005]],[[4155.51,67.968],[4155.52,0.015],[4155.53,0.01],[4155.54,0.313],[4155.55,1.232]]]
["binance-futures","ETHUSDT",1758752601482,[[4155.0,7.878],[4154.99,0.02],[4154.98,0.005],[4154.97,0.01],[4154.96,0.068]],[[4155.01,369.126],[4155.02,11.999],[4155.03,2.015],[4155.04,15.661],[4155.05,4.293]]]
["binance-futures","ETHUSDT",1758752670325,[[4152.08,161.248],[4152.07,46.355],[4152.06,35.375],[4152.05,35.91],[4152.04,1.254]],[[4152.09,0.801],[4152.1,0.161],[4152.11,0.005],[4152.12,0.029],[4152.14,0.005]]]
["binance-futures","ETHUSDT",1758752700725,[[4154.15,155.757],[4154.14,0.664],[4154.13,1.126],[4154.12,0.029],[4154.11,0.005]],[[4154.16,31.201],[4154.17,0.025],[4154.18,0.045],[4154.19,0.006],[4154.2,0.034]]]
["binance-futures","ETHUSDT",1758752750244,[[4155.11,4.898],[4155.1,0.01],[4155.09,0.005],[4155.08,0.013],[4155.07,0.005]],[[4155.12,147.602],[4155.13,0.034],[4155.14,0.007],[4155.18,0.029],[4155.19,0.011]]]
["binance-futures","ETHUSDT",1758752767823,[],[[4154.33,215.23],[4154.34,1.161],[4154.35,0.044],[4154.37,5.058],[4154.4,0.039]]]
["binance-futures","ETHUSDT",1758752848982,[[4150.38,0.768],[4150.37,0.025],[4150.36,0.095],[4150.34,0.107],[4150.3,0.335]],[[4150.39,169.826],[4150.4,5.633],[4150.41,0.01],[4150.43,0.603],[4150.44,0.034]]]
["binance-futures","ETHUSDT",1758752857555,[[4149.12,109.261],[4149.11,35.471],[4149.09,35.273],[4149.08,35.648],[4149.07,0.185]],[[4149.13,15.871],[4149.14,0.077],[4149.15,0.077],[4149.16,0.072],[4149.2,0.01]]]
["binance-futures","ETHUSDT",1758752911223,[[4151.58,59.998],[4151.57,0.015],[4151.56,0.01],[4151.54,0.608],[4151.53,0.034]],[[4151.59,77.278],[4151.6,0.229],[4151.61,0.01],[4151.62,0.1],[4151.63,0.029]]]
["binance-futures","ETHUSDT",1758752953978,[[4152.34,2.821],[4152.33,0.021],[4152.32,0.005],[4152.29,0.034],[4152.28,0.005]],[[4152.35,152.912],[4152.36,27.931],[4152.37,0.623],[4152.38,0.041],[4152.4,1.171]]]
["binance-futures","ETHUSDT",1758753009839,[[4151.79,64.563],[4151.78,0.005],[4151.77,0.437],[4151.76,0.49],[4151.75,0.943]],[[4151.8,56.748],[4151.81,0.892],[4151.83,0.603],[4151.84,0.049],[4151.85,0.005]]]
["binance-futures","ETHUSDT",1758753052786,[[4150.62,97.807],[4150.61,0.247],[4150.6,0.034],[4150.59,0.042],[4150.58,0.005]],[[4150.63,21.476],[4150.64,0.44],[4150.67,0.029],[4150.71,5.359],[4150.73,0.038]]]
["binance-futures","ETHUSDT",1758753079689,[[4152.28,122.144],[4152.27,35.043],[4152.26,11.144],[4152.25,35.0],[4152.24,37.9]],[[4152.29,16.963],[4152.3,0.005],[4152.34,0.029],[4152.4,0.039],[4152.43,0.01]]]
["binance-futures","ETHUSDT",1758753144200,[[4155.48,40.727],[4155.47,0.02],[4155.45,0.011],[4155.44,0.606],[4155.41,0.015]],[[4155.49,317.411],[4155.5,0.034],[4155.51,0.01],[4155.53,0.602],[4155.58,0.183]]]
["binance-futures","ETHUSDT",1758753194069,[[4154.11,50.28],[4154.1,0.044],[4154.09,0.01],[4154.08,0.005],[4154.07,0.484]],[[4154.12,42.976],[4154.13,0.015],[4154.14,2.267],[4154.15,2.851],[4154.17,0.029]]]
["binance-futures","ETHUSDT",1758753212465,[[4152.87,9.158],[4152.86,0.01],[4152.85,12.516],[4152.83,0.005],[4152.79,0.063]],[[4152.88,208.27],[4152.89,0.428],[4152.9,23.128],[4152.93,0.005],[4152.94,0.005]]]
["binance-futures","ETHUSDT",1758753248710,[[4154.08,102.227],[4154.07,1.059],[4154.06,2.932],[4154.03,0.005],[4154.02,0.005]],[[4154.09,55.234],[4154.1,0.426],[4154.11,0.01],[4154.13,0.602],[4154.18,0.602]]]
["binance-futures","ETHUSDT",1758753301074,[[4154.28,0.911],[4154.27,0.02],[4154.25,0.029],[4154.24,0.063],[4154.23,0.005]],[[4154.29,196.304],[4154.3,2.855],[4154.31,2.177],[4154.32,0.007],[4154.33,0.242]]]
["binance-futures","ETHUSDT",1758753349582,[[4151.0,426.529],[4150.99,0.02],[4150.98,0.005],[4150.95,2.174],[4150.92,0.034]],[[4151.01,33.034],[4151.02,0.602],[4151.06,0.029],[4151.07,0.005],[4151.11,0.015]]]
["binance-futures","ETHUSDT",1758753393236,[[4151.7,237.422],[4151.69,56.555],[4151.68,35.268],[4151.67,38.002],[4151.66,0.005]],[[4151.71,13.554],[4151.72,0.005],[4151.73,0.034],[4151.74,0.005],[4151.77,0.005]]]
["binance-futures","ETHUSDT",1758753449275,[[4152.41,37.655],[4152.4,0.736],[4152.39,0.039],[4152.37,0.005],[4152.36,0.005]],[[4152.42,59.063],[4152.43,0.74],[4152.44,0.039],[4152.45,1.204],[4152.46,0.014]]]
["binance-futures","ETHUSDT",1758753497380,[[4151.9,52.228],[4151.89,0.021],[4151.88,0.01],[4151.86,0.005],[4151.85,0.037]],[[4151.91,187.887],[4151.92,0.277],[4151.93,0.015],[4151.94,0.005],[4152.02,0.005]]]
["binance-futures","ETHUSDT",1758753530460,[[4154.57,51.095],[4154.56,0.035],[4154.55,0.03],[4154.53,0.029],[4154.48,0.063]],[[4154.58,52.646],[4154.59,1.399],[4154.6,17.33],[4154.61,2.252],[4154.62,0.106]]]
["binance-futures","ETHUSDT",1758753560604,[[4155.2,227.738],[4155.19,35.919],[4155.18,50.636],[4155.17,35.602],[4155.16,0.005]],[[4155.21,12.709],[4155.22,0.062],[4155.23,5.015],[4155.24,0.037],[4155.25,0.12]]]
["binance-futures","ETHUSDT",1758753605661,[[4156.0,58.168],[4155.99,3.46],[4155.98,0.015],[4155.97,0.011],[4155.67,0.157]],[[4156.01,73.096],[4156.02,0.434],[4156.03,0.01],[4156.04,0.637],[4156.05,0.005]]]
["binance-futures","ETHUSDT",1758753677891,[[4157.23,48.079],[4157.22,0.12],[4157.21,0.01],[4157.2,0.01],[4157.19,0.09]],[[4157.24,85.69],[4157.25,3.16],[4157.26,0.854],[4157.27,0.011],[4157.28,0.029]]]
["binance-futures","ETHUSDT",1758753720365,[[4157.82,263.48],[4157.81,57.09],[4157.8,35.744],[4157.79,35.92],[4157.78,35.067]],[[4157.83,9.51],[4157.84,0.02],[4157.85,1.822],[4157.86,0.032],[4157.88,0.083]]]
["binance-futures","ETHUSDT",1758753765357,[[4159.99,228.803],[4159.98,56.267],[4159.97,35.015],[4159.95,35.0],[4159.9,0.526]],[[4160.0,20.823],[4160.01,0.034],[4160.02,0.306],[4160.04,0.144],[4160.07,0.991]]]
["binance-futures","ETHUSDT",1758753824230,[[4158.32,173.064],[4158.31,0.065],[4158.29,0.006],[4158.28,0.005],[4158.27,0.602]],[[4158.33,52.128],[4158.34,0.01],[4158.35,0.02],[4158.36,0.034],[4158.38,0.005]]]
["binance-futures","ETHUSDT",1758753867045,[[4157.63,138.651],[4157.62,0.438],[4157.61,0.01],[4157.6,0.015],[4157.59,2.25]],[[4157.64,66.091],[4157.65,3.219],[4157.66,2.153],[4157.67,0.01],[4157.69,0.054]]]
["binance-futures","ETHUSDT",1758753926744,[[4154.53,30.028],[4154.52,0.146],[4154.51,0.061],[4154.5,0.008],[4154.49,0.034]],[[4154.54,408.502],[4154.55,35.727],[4154.56,77.863],[4154.57,35.082],[4154.58,0.125]]]
["binance-futures","ETHUSDT",1758753936601,[[4154.44,84.266],[4154.43,0.053],[4154.42,0.044],[4154.41,1.817],[4154.4,0.015]],[[4154.45,121.405],[4154.46,8.883],[4154.47,0.087],[4154.48,0.727],[4154.49,0.154]]]
["binance-futures","ETHUSDT",1758754011401,[[4157.83,0.896],[4157.82,0.01],[4157.81,0.005],[4157.79,0.006],[4157.77,0.034]],[[4157.84,424.56],[4157.85,35.01],[4157.86,62.518],[4157.87,35.0],[4157.88,0.053]]]
["binance-futures","ETHUSDT",1758754037115,[[4157.21,69.839],[4157.2,0.025],[4157.19,0.039],[4157.18,0.005],[4157.17,0.029]],[[4157.22,54.452],[4157.23,0.015],[4157.24,0.01],[4157.25,2.998],[4157.26,1.049]]]
["binance-futures","ETHUSDT",1758754080970,[[4153.51,40.533],[4153.5,0.043],[4153.49,0.312],[4153.48,0.007],[4153.47,0.187]],[[4153.52,343.586],[4153.53,35.655],[4153.54,35.024],[4153.55,0.25],[4153.56,35.058]]]
["binance-futures","ETHUSDT",1758754150017,[[4152.24,0.077],[4152.23,0.01],[4152.2,0.01],[4152.19,0.034],[4152.17,0.024]],[[4152.25,432.705],[4152.26,62.253],[4152.27,47.997],[4152.29,35.053],[4152.3,0.666]]]
["binance-futures","ETHUSDT",1758754184031,[[4151.0,1.096],[4150.99,0.01],[4150.98,0.16],[4150.95,0.005],[4150.94,0.01]],[[4151.01,370.528],[4151.02,35.015],[4151.03,54.797],[4151.04,35.0],[4151.05,35.685]]]
["binance-futures","ETHUSDT",1758754227168,[[4151.27,375.16],[4151.26,0.005],[4151.25,0.797],[4151.24,0.505],[4151.23,0.029]],[[4151.28,3.696],[4151.29,0.011],[4151.31,0.029],[4151.32,0.058],[4151.33,0.005]]]
["binance-futures","ETHUSDT",1758754241930,[[4151.27,3.366],[4151.26,0.005],[4151.22,0.029],[4151.2,0.065],[4151.17,0.039]],[[4151.28,166.027],[4151.29,48.181],[4151.31,35.034],[4151.32,35.063],[4151.33,0.01]]]
["binance-futures","ETHUSDT",1758754292885,[[4150.48,84.066],[4150.47,0.015],[4150.46,0.01],[4150.45,0.005],[4150.43,0.271]],[[4150.49,100.704],[4150.5,46.211],[4150.51,35.059],[4150.52,35.005],[4150.53,0.058]]]
["binance-futures","ETHUSDT",1758754339158,[[4148.47,49.46],[4148.46,0.026],[4148.45,0.017],[4148.43,0.015],[4148.42,0.33]],[[4148.48,300.786],[4148.49,60.617],[4148.5,35.41],[4148.51,35.619],[4148.52,0.058]]]
["binance-futures","ETHUSDT",1758754387805,[[4148.67,347.846],[4148.66,49.019],[4148.65,37.17],[4148.64,36.355],[4148.62,0.005]],[[4148.68,0.763],[4148.69,0.016],[4148.72,0.029],[4148.73,0.005],[4149.0,3.239]]]
["binance-futures","ETHUSDT",1758754465185,[[4147.41,53.746],[4147.4,0.024],[4147.39,0.083],[4147.38,0.092],[4147.37,0.134]],[[4147.42,73.449],[4147.43,0.674],[4147.44,0.01],[4147.45,0.029],[4147.46,5.001]]]
["binance-futures","ETHUSDT",1758754486321,[[4147.0,144.747],[4146.99,0.01],[4146.97,0.029],[4146.96,0.023],[4146.95,0.011]],[[4147.01,132.873],[4147.02,0.245],[4147.07,0.01],[4147.09,0.029],[4147.1,2.781]]]
["binance-futures","ETHUSDT",1758754540981,[[4148.95,177.422],[4148.94,0.01],[4148.91,0.005],[4148.9,2.851],[4148.16,22.295]],[[4148.96,117.455],[4148.97,0.005],[4148.98,0.034],[4149.02,0.029],[4149.03,0.034]]]
["binance-futures","ETHUSDT",1758754564593,[[4149.24,273.033],[4149.23,0.015],[4149.22,0.01],[4149.21,0.005],[4149.2,3.259]],[[4149.25,26.85],[4149.26,0.082],[4149.27,0.02],[4149.29,0.024],[4149.31,0.029]]]
["binance-futures","ETHUSDT",1758754642822,[[4148.65,7.069],[4148.64,0.239],[4148.63,0.3],[4148.62,1.055],[4148.61,0.029]],[[4148.66,339.652],[4148.67,0.072],[4148.68,0.065],[4148.69,0.005],[4148.71,23.346]]]
["binance-futures","ETHUSDT",1758754651605,[[4148.67,330.787],[4148.66,24.647],[4148.65,50.318],[4148.62,0.096],[4148.61,0.082]],[[4148.68,98.055],[4148.69,0.02],[4148.7,0.01],[4148.72,0.24],[4148.73,0.005]]]
["binance-futures","ETHUSDT",1758754707400,[[4151.49,232.988],[4151.48,3.44],[4151.47,0.145],[4151.45,0.032],[4151.44,0.005]],[[4151.5,87.329],[4151.51,0.145],[4151.52,0.036],[4151.53,1.018],[4151.55,0.006]]]
["binance-futures","ETHUSDT",1758754752682,[[4153.11,117.779],[4153.1,5.525],[4153.09,0.247],[4153.08,0.076],[4153.07,0.537]],[[4153.12,43.124],[4153.13,0.136],[4153.14,0.031],[4153.15,0.005],[4153.16,0.029]]]
["binance-futures","ETHUSDT",1758754798797,[[4151.98,276.815],[4151.97,35.067],[4151.96,53.267],[4151.95,35.029],[4151.94,38.012]],[[4151.99,52.096],[4152.0,0.02],[4152.05,0.029],[4152.07,0.012],[4152.08,0.01]]]
["binance-futures","ETHUSDT",1758754848678,[[4153.92,168.325],[4153.91,11.745],[4153.9,0.005],[4153.89,0.005],[4153.87,0.005]],[[4153.93,42.129],[4153.94,0.01],[4153.95,0.009],[4153.96,0.041],[4153.97,0.096]]]
["binance-futures","ETHUSDT",1758754899063,[[4155.44,250.333],[4155.43,3.746],[4155.41,0.006],[4155.4,12.415],[4155.39,22.462]],[[4155.45,139.048],[4155.48,0.678],[4155.5,1.406],[4155.51,3.678],[4155.52,0.032]]]
["binance-futures","ETHUSDT",1758754939509,[[4157.79,137.667],[4157.78,20.309],[4157.77,0.015],[4157.75,0.009],[4157.74,0.034]],[[4157.8,91.917],[4157.81,0.044],[4157.82,1.431],[4157.83,0.602],[4157.85,20.064]]]
["binance-futures","ETHUSDT",1758754990336,[[4157.62,5.257],[4157.61,0.039],[4157.59,1.115],[4157.57,0.005],[4157.56,0.005]],[[4157.63,227.78],[4157.64,0.029],[4157.65,0.01],[4157.66,0.154],[4157.68,2.448]]]
["binance-futures","ETHUSDT",1758755014888,[[4154.4,92.41],[4154.39,9.444],[4154.38,0.017],[4154.37,1.701],[4154.36,1.621]],[[4154.41,131.766],[4154.42,0.029],[4154.43,0.617],[4154.48,0.005],[4154.65,0.034]]]
["binance-futures","ETHUSDT",1758755084984,[[4159.38,345.009],[4159.37,62.195],[4159.36,35.039],[4159.35,35.01],[4159.34,0.077]],[[4159.39,0.916],[4159.4,0.053],[4159.41,0.279],[4159.42,0.1],[4159.71,3.933]]]
["binance-futures","ETHUSDT",1758755093617,[[4159.29,124.523],[4159.28,0.034],[4159.26,0.656],[4159.24,0.889],[4159.14,0.034]],[[4159.3,317.256],[4159.31,12.015],[4159.33,0.029],[4159.34,2.523],[4159.35,0.005]]]
["binance-futures","ETHUSDT",1758755152705,[[4159.99,159.989],[4159.98,93.62],[4159.97,43.391],[4159.96,40.607],[4159.95,38.787]],[[4160.0,397.257],[4160.01,0.103],[4160.02,0.333],[4160.03,2.74],[4160.04,0.787]]]
["binance-futures","ETHUSDT",1758755190513,[[4159.07,126.011],[4159.06,66.272],[4159.05,35.082],[4159.04,35.072],[4159.03,35.082]],[[4159.08,100.656],[4159.09,0.066],[4159.1,0.799],[4159.11,2.586],[4159.12,0.722]]]
["binance-futures","ETHUSDT",1758755242172,[[4156.69,86.604],[4156.68,0.619],[4156.67,0.01],[4156.66,0.096],[4156.65,0.554]],[[4156.7,110.499],[4156.71,0.015],[4156.72,0.015],[4156.73,0.822],[4156.74,4.324]]]
["binance-futures","ETHUSDT",1758755289201,[[4155.05,200.388],[4155.04,0.005],[4155.03,0.607],[4155.02,0.075],[4155.0,2.015]],[[4155.06,81.316],[4155.07,0.005],[4155.09,0.006],[4155.1,0.1],[4155.11,2.46]]]
["binance-futures","ETHUSDT",1758755340164,[[4153.01,136.946],[4153.0,0.391],[4152.99,0.01],[4152.98,0.046],[4152.95,0.021]],[[4153.02,54.832],[4153.03,0.021],[4153.04,0.01],[4153.05,0.029],[4153.06,0.624]]]
["binance-futures","ETHUSDT",1758755384389,[[4153.21,48.551],[4153.2,0.015],[4153.19,0.005],[4153.18,0.029],[4153.17,0.005]],[[4153.22,207.976],[4153.23,0.005],[4153.24,0.607],[4153.26,0.034],[4153.3,0.609]]]
["binance-futures","ETHUSDT",1758755441036,[[4153.56,102.291],[4153.55,0.617],[4153.54,0.01],[4153.53,0.043],[4153.52,0.034]],[[4153.57,190.992],[4153.58,0.029],[4153.59,0.047],[4153.6,0.038],[4153.61,0.034]]]
["binance-futures","ETHUSDT",1758755465966,[[4152.5,56.181],[4152.49,0.945],[4152.48,0.068],[4152.47,0.271],[4152.46,0.012]],[[4152.51,158.447],[4152.52,0.034],[4152.53,0.01],[4152.56,0.034],[4152.59,0.015]]]
["binance-futures","ETHUSDT",1758755498210,[[4154.31,129.653],[4154.3,0.677],[4154.28,0.132],[4154.27,0.034],[4154.26,0.602]],[[4154.32,64.079],[4154.33,30.647],[4154.34,0.016],[4154.35,0.034],[4154.36,0.968]]]
["binance-futures","ETHUSDT",1758755549812,[[4153.35,267.189],[4153.34,3.629],[4153.3,0.029],[4153.28,2.397],[4153.25,0.044]],[[4153.36,0.095],[4153.37,0.011],[4153.39,0.4],[4153.4,0.005],[4153.43,0.029]]]
["binance-futures","ETHUSDT",1758755617164,[[4155.03,275.453],[4155.02,59.721],[4155.01,57.677],[4155.0,35.01],[4154.99,35.01]],[[4155.04,3.255],[4155.05,0.01],[4155.06,0.035],[4155.07,0.1],[4155.11,0.058]]]
["binance-futures","ETHUSDT",1758755653280,[[4157.42,336.75],[4157.41,0.862],[4157.4,0.025],[4157.39,0.005],[4157.38,0.029]],[[4157.43,100.301],[4157.44,0.119],[4157.45,0.016],[4157.47,2.987],[4157.48,0.029]]]
["binance-futures","ETHUSDT",1758755705886,[[4156.14,98.235],[4156.12,0.015],[4156.11,6.11],[4156.1,0.016],[4156.07,0.005]],[[4156.15,132.625],[4156.16,2.509],[4156.17,1.415],[4156.18,6.812],[4156.2,0.005]]]
["binance-futures","ETHUSDT",1758755756154,[[4158.21,202.072],[4158.2,3.944],[4158.19,0.029],[4158.18,0.01],[4158.08,0.721]],[[4158.22,203.432],[4158.23,0.298],[4158.25,0.168],[4158.26,0.033],[4158.27,0.013]]]
["binance-futures","ETHUSDT",1758755800997,[[4155.68,37.477],[4155.67,0.034],[4155.66,0.005],[4155.64,0.005],[4155.63,2.585]],[[4155.69,423.268],[4155.7,0.034],[4155.71,0.164],[4155.77,0.029],[4155.78,0.247]]]
["binance-futures","ETHUSDT",1758755810135,[[4155.66,94.341],[4155.65,4.187],[4155.64,0.995],[4155.63,4.997],[4155.62,0.034]],[[4155.67,47.858],[4155.68,0.01],[4155.69,0.367],[4155.71,0.005],[4155.84,0.04]]]
["binance-futures","ETHUSDT",1758755854879,[[4155.97,0.918],[4155.96,0.034],[4155.94,0.005],[4155.78,0.039],[4155.73,0.086]],[[4155.98,372.876],[4155.99,15.66],[4156.0,18.631],[4156.01,0.015],[4156.06,0.24]]]
["binance-futures","ETHUSDT",1758755928478,[[4152.69,46.22],[4152.68,0.034],[4152.66,0.006],[4152.65,72.175],[4152.54,0.981]],[[4152.7,62.89],[4152.71,0.084],[4152.72,0.01],[4152.75,0.029],[4152.79,7.05]]]
["binance-futures","ETHUSDT",1758755959481,[[4152.54,88.921],[4152.53,0.338],[4152.52,0.404],[4152.51,0.1],[4152.49,0.005]],[[4152.55,37.689],[4152.56,0.044],[4152.57,0.01],[4152.6,0.005],[4152.61,0.034]]]
["binance-futures","ETHUSDT",1758756013633,[[4151.18,8.36],[4151.17,0.015],[4151.16,0.006],[4151.15,0.005],[4151.13,0.205]],[[4151.19,83.209],[4151.2,2.381],[4151.21,0.01],[4151.23,16.719],[4151.25,0.011]]]
["binance-futures","ETHUSDT",1758756071487,[[4151.24,2.3],[4151.22,0.034],[4151.21,0.029],[4151.2,0.01],[4151.17,0.049]],[[4151.25,365.347],[4151.26,0.262],[4151.27,0.01],[4151.29,0.005],[4151.3,0.029]]]
["binance-futures","ETHUSDT",1758756110613,[[4150.0,38.704],[4149.99,0.021],[4149.98,0.05],[4149.97,0.09],[4149.96,0.192]],[[4150.01,131.691],[4150.02,0.158],[4150.06,0.274],[4150.07,0.005],[4150.1,1.103]]]
["binance-futures","ETHUSDT",1758756162405,[[4152.99,52.667],[4152.98,24.508],[4152.97,0.01],[4152.95,0.054],[4152.89,0.039]],[[4153.0,69.086],[4153.01,0.114],[4153.02,0.047],[4153.04,0.448],[4153.05,0.607]]]
["binance-futures","ETHUSDT",1758756209451,[[4152.95,124.558],[4152.92,0.034],[4152.87,5.043],[4152.81,0.01],[4152.78,0.005]],[[4152.96,150.597],[4152.97,0.266],[4152.98,0.006],[4153.0,26.333],[4153.06,0.986]]]
["binance-futures","ETHUSDT",1758756216346,[[4152.95,75.938],[4152.94,0.02],[4152.93,0.042],[4152.92,0.035],[4152.91,0.005]],[[4152.96,162.818],[4152.97,0.312],[4152.98,0.006],[4152.99,5.189],[4153.0,25.675]]]
["binance-futures","ETHUSDT",1758756277239,[[4153.92,219.232],[4153.91,0.039],[4153.9,0.005],[4153.87,0.005],[4153.85,0.005]],[[4153.93,514.89],[4153.94,0.024],[4153.95,0.029],[4153.96,0.012],[4154.0,0.042]]]
["binance-futures","ETHUSDT",1758756319819,[[4152.94,154.211],[4152.93,23.369],[4152.92,0.01],[4152.91,0.005],[4152.9,1.675]],[[4152.95,48.583],[4152.96,0.027],[4152.97,0.039],[4152.98,0.035],[4153.0,0.01]]]
["binance-futures","ETHUSDT",1758756394629,[[4155.77,268.716],[4155.76,53.263],[4155.75,35.025],[4155.74,35.481],[4155.73,0.005]],[[4155.78,22.92],[4155.79,0.172],[4155.8,0.015],[4155.81,2.568],[4155.82,0.955]]]
["binance-futures","ETHUSDT",1758756427356,[[4155.97,6.052],[4155.96,0.029],[4155.94,0.034],[4155.88,0.029],[4155.87,0.015]],[[4155.98,95.677],[4155.99,0.113],[4156.0,1.579],[4156.03,0.814],[4156.1,0.164]]]
["binance-futures","ETHUSDT",1758756472013,[[4157.76,108.482],[4157.75,0.005],[4157.74,0.029],[4157.72,0.005],[4157.66,0.979]],[[4157.77,72.3],[4157.78,0.17],[4157.79,0.005],[4157.8,0.01],[4157.81,0.005]]]
["binance-futures","ETHUSDT",1758756488767,[[4155.78,2.962],[4155.77,0.039],[4155.74,0.005],[4155.73,0.006],[4155.72,0.029]],[[4155.79,280.438],[4155.8,0.114],[4155.83,0.481],[4155.84,0.159],[4155.87,0.041]]]
["binance-futures","ETHUSDT",1758756576325,[[4153.21,201.498],[4153.2,1.717],[4153.19,0.191],[4153.18,0.676],[4153.16,0.24]],[[4153.22,12.574],[4153.23,0.321],[4153.24,0.01],[4153.26,0.011],[4153.28,0.005]]]
["binance-futures","ETHUSDT",1758756585304,[[4153.49,270.55],[4153.48,26.988],[4153.47,29.06],[4153.46,0.005],[4153.45,0.005]],[[4153.5,41.971],[4153.51,0.039],[4153.52,2.415],[4153.57,0.01],[4153.58,0.012]]]
["binance-futures","ETHUSDT",1758756642648,[[4153.49,181.201],[4153.48,24.525],[4153.47,0.14],[4153.46,0.964],[4153.45,0.005]],[[4153.5,4.703],[4153.51,0.445],[4153.52,0.01],[4153.53,0.068],[4153.55,0.035]]]
["binance-futures","ETHUSDT",1758756690372,[[4150.69,97.775],[4150.68,0.435],[4150.67,0.006],[4150.66,0.265],[4150.64,0.079]],[[4150.7,188.443],[4150.71,0.005],[4150.74,12.5],[4150.79,12.637],[4150.8,1.649]]]
["binance-futures","ETHUSDT",1758756748516,[[4152.95,200.0],[4152.94,0.08],[4152.93,0.022],[4152.91,0.034],[4152.9,1.133]],[[4152.96,32.085],[4152.97,0.015],[4152.98,0.045],[4153.0,0.41],[4153.02,0.008]]]
["binance-futures","ETHUSDT",1758756790640,[[4150.02,62.025],[4150.01,11.465],[4150.0,71.267],[4149.99,0.011],[4149.98,0.08]],[[4150.03,59.434],[4150.04,0.891],[4150.05,0.01],[4150.06,0.005],[4150.07,0.005]]]
["binance-futures","ETHUSDT",1758756850282,[[4149.32,405.243],[4149.31,245.205],[4149.3,15.91],[4149.29,0.931],[4149.28,1.479]],[[4149.33,0.047],[4149.34,0.027],[4149.35,0.005],[4149.36,0.034],[4149.37,0.005]]]
["binance-futures","ETHUSDT",1758756906504,[[4148.34,25.173],[4148.33,0.152],[4148.32,0.246],[4148.29,0.034],[4148.28,0.005]],[[4148.35,235.199],[4148.36,0.435],[4148.38,1.435],[4148.39,2.68],[4148.4,0.01]]]
["binance-futures","ETHUSDT",1758756954390,[[4148.14,73.321],[4148.13,2.633],[4148.12,0.848],[4148.1,0.271],[4148.08,0.005]],[[4148.15,100.947],[4148.16,0.01],[4148.17,0.053],[4148.19,0.005],[4148.24,0.986]]]
["binance-futures","ETHUSDT",1758756977455,[[4148.0,118.883],[4147.99,0.667],[4147.98,0.039],[4147.97,0.006],[4147.96,0.01]],[[4148.01,224.578],[4148.02,0.036],[4148.03,0.057],[4148.04,0.242],[4148.05,0.029]]]
["binance-futures","ETHUSDT",1758757022104,[[4149.56,259.62],[4149.55,4.093],[4149.54,0.015],[4149.52,0.029],[4149.48,0.027]],[[4149.57,16.264],[4149.58,0.084],[4149.59,0.242],[4149.63,0.008],[4149.65,0.01]]]
["binance-futures","ETHUSDT",1758757066554,[[4152.04,279.623],[4152.03,73.762],[4152.02,38.859],[4152.01,35.24],[4152.0,53.924]],[[4152.05,20.367],[4152.06,0.005],[4152.07,0.014],[4152.09,0.008],[4152.1,0.029]]]
["binance-futures","ETHUSDT",1758757123892,[[4151.1,142.934],[4151.09,0.068],[4151.08,0.974],[4151.07,0.005],[4151.05,1.079]],[[4151.11,68.418],[4151.12,0.015],[4151.13,0.01],[4151.14,0.044],[4151.15,0.005]]]
["binance-futures","ETHUSDT",1758757167912,[[4149.0,30.926],[4148.99,0.288],[4148.98,0.126],[4148.96,0.01],[4148.95,0.029]],[[4149.01,82.39],[4149.02,0.02],[4149.03,0.015],[4149.06,0.034],[4149.07,0.401]]]
["binance-futures","ETHUSDT",1758757219850,[[4147.2,17.379],[4147.19,0.015],[4147.18,0.077],[4147.17,0.319],[4147.14,0.041]],[[4147.21,279.626],[4147.22,24.462],[4147.23,29.47],[4147.24,1.261],[4147.25,13.864]]]
["binance-futures","ETHUSDT",1758757261969,[[4147.65,72.361],[4147.64,0.044],[4147.63,0.01],[4147.62,0.005],[4147.6,0.01]],[[4147.66,73.756],[4147.67,0.216],[4147.68,0.039],[4147.69,0.005],[4147.7,0.005]]]
["binance-futures","ETHUSDT",1758757315555,[[4147.65,220.996],[4147.64,0.01],[4147.62,15.682],[4147.6,61.475]],[[4147.66,35.746],[4147.68,0.034],[4147.69,0.005],[4147.72,0.006],[4147.73,0.044]]]
["binance-futures","ETHUSDT",1758757323468,[[4147.6,53.898],[4147.59,0.015],[4147.58,0.02],[4147.55,0.005],[4147.53,0.034]],[[4147.61,276.415],[4147.62,0.361],[4147.63,0.024],[4147.64,32.708],[4147.65,12.505]]]
["binance-futures","ETHUSDT",1758757383661,[[4147.3,71.885],[4147.29,0.015],[4147.28,0.015],[4147.27,0.581],[4147.26,2.585]],[[4147.31,78.921],[4147.32,0.091],[4147.33,0.01],[4147.35,0.035],[4147.36,0.005]]]
["binance-futures","ETHUSDT",1758757450158,[[4146.9,88.356],[4146.89,20.539],[4146.88,0.01],[4146.87,0.006],[4146.82,4.239]],[[4146.91,92.365],[4146.92,0.542],[4146.93,0.01],[4146.94,0.005],[4146.95,0.005]]]
["binance-futures","ETHUSDT",1758757494388,[[4146.7,88.005],[4146.69,0.005],[4146.68,0.019],[4146.67,1.896],[4146.66,0.849]],[[4146.71,147.821],[4146.72,9.053],[4146.73,16.738],[4146.74,0.005],[4146.76,0.85]]]
["binance-futures","ETHUSDT",1758757538588,[[4145.78,2.391],[4145.77,0.029],[4145.76,0.024],[4145.75,0.054],[4145.69,0.01]],[[4145.79,260.569],[4145.8,0.665],[4145.82,0.005],[4145.83,0.011],[4145.86,0.999]]]
["binance-futures","ETHUSDT",1758757594162,[[4146.71,72.692],[4146.7,0.097],[4146.68,0.029],[4146.67,0.046],[4146.66,0.242]],[[4146.72,91.04],[4146.73,0.015],[4146.76,0.994],[4146.82,0.01],[4146.83,2.245]]]
["binance-futures","ETHUSDT",1758757642003,[[4148.55,100.558],[4148.54,1.755],[4148.53,0.015],[4148.5,0.005],[4148.46,0.01]],[[4148.56,65.275],[4148.57,0.015],[4148.58,0.016],[4148.6,0.005],[4148.62,0.029]]]
["binance-futures","ETHUSDT",1758757683951,[[4144.22,34.939],[4144.21,0.03],[4144.2,0.044],[4144.18,0.005],[4144.15,0.029]],[[4144.23,287.223],[4144.24,0.382],[4144.25,0.063],[4144.27,0.029],[4144.28,0.005]]]
["binance-futures","ETHUSDT",1758757728051,[[4144.19,142.388],[4144.18,25.782],[4144.17,4.885],[4144.16,1.738],[4144.15,0.78]],[[4144.2,39.457],[4144.21,0.202],[4144.22,0.05],[4144.23,0.007],[4144.24,0.005]]]
["binance-futures","ETHUSDT",1758757743036,[[4146.61,180.549],[4146.6,0.025],[4146.59,0.01],[4146.58,3.019]],[[4146.62,45.045],[4146.63,0.015],[4146.64,0.016],[4146.65,0.32],[4146.66,0.022]]]
["binance-futures","ETHUSDT",1758757790241,[[4147.2,63.464],[4147.19,3.831],[4147.18,2.842],[4147.17,2.271],[4147.16,0.738]],[[4147.21,167.494],[4147.22,0.019],[4147.23,0.005],[4147.25,20.303],[4147.26,96.71]]]
["binance-futures","ETHUSDT",1758757847077,[[4144.25,77.066],[4144.24,0.005],[4144.23,4.429],[4144.22,9.083],[4144.21,0.01]],[[4144.26,42.169],[4144.27,0.083],[4144.28,0.005],[4144.35,0.005],[4144.36,0.01]]]
["binance-futures","ETHUSDT",1758757912336,[[4142.98,79.874],[4142.97,2.82],[4142.96,0.971],[4142.92,0.005],[4142.9,1.081]],[[4142.99,34.99],[4143.0,39.102],[4143.01,0.84],[4143.02,0.1],[4143.03,0.005]]]
["binance-futures","ETHUSDT",1758757947616,[[4144.61,15.265],[4144.6,0.02],[4144.59,0.01],[4144.58,0.063],[4144.56,0.029]],[[4144.62,270.172],[4144.63,0.075],[4144.64,9.656],[4144.65,8.556],[4144.66,12.505]]]
["binance-futures","ETHUSDT",1758758000571,[[4143.53,183.456],[4143.52,25.775],[4143.51,0.063],[4143.5,0.019],[4143.49,0.405]],[[4143.54,27.258],[4143.55,0.04],[4143.56,0.039],[4143.57,0.005],[4143.58,0.005]]]
["binance-futures","ETHUSDT",1758758059332,[[4144.19,239.63],[4144.18,0.021],[4144.17,0.01],[4144.16,0.005],[4144.14,0.055]],[[4144.2,11.231],[4144.21,0.041],[4144.22,0.016],[4144.25,0.005],[4144.26,0.414]]]
["binance-futures","ETHUSDT",1758758105566,[[4145.88,101.163],[4145.87,0.078],[4145.86,0.01],[4145.84,0.005],[4145.83,0.006]],[[4145.89,249.838],[4145.9,0.773],[4145.91,0.252],[4145.98,0.005],[4145.99,1.894]]]
["binance-futures","ETHUSDT",1758758152869,[[4149.17,30.912],[4149.16,0.01],[4149.12,0.234],[4149.06,0.2]],[[4149.18,167.338],[4149.19,0.005],[4149.2,0.01],[4149.21,0.005],[4149.25,0.005]]]
["binance-futures","ETHUSDT",1758758159482,[[4149.17,50.737],[4149.16,0.743],[4149.15,17.231],[4149.12,0.234],[4149.11,0.105]],[[4149.18,44.035],[4149.19,5.84],[4149.2,0.423],[4149.21,0.005],[4149.23,0.005]]]
["binance-futures","ETHUSDT",1758758222295,[[4151.0,96.852],[4150.99,0.02],[4150.98,0.239],[4150.97,0.243],[4150.95,0.005]],[[4151.01,76.31],[4151.02,0.656],[4151.03,0.477],[4151.04,0.8],[4151.08,0.255]]]
["binance-futures","ETHUSDT",1758758276004,[[4150.64,120.462],[4150.63,0.026],[4150.62,0.029],[4150.61,0.033],[4150.6,1.875]],[[4150.65,6.572],[4150.66,0.005],[4150.67,0.024],[4150.68,0.229],[4150.7,0.005]]]
["binance-futures","ETHUSDT",1758758321134,[[4150.76,64.63],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011]],[[4150.77,169.222],[4150.78,0.029],[4150.79,0.01],[4150.8,0.21],[4150.81,0.005]]]
["binance-futures","ETHUSDT",1758758361886,[[4151.54,118.508],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,87.075],[4151.56,0.308],[4151.57,0.01],[4151.6,0.285],[4151.61,2.248]]]
["binance-futures","ETHUSDT",1758758361935,[[4151.54,118.508],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,78.547],[4151.56,0.308],[4151.57,0.01],[4151.6,0.044],[4151.61,2.248]]]
["binance-futures","ETHUSDT",1758758361990,[[4151.54,118.508],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,78.549],[4151.56,0.308],[4151.57,0.01],[4151.6,0.044],[4151.61,2.248]]]
["binance-futures","ETHUSDT",1758758362089,[[4151.54,103.281],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,88.628],[4151.56,0.308],[4151.57,0.01],[4151.6,0.044],[4151.61,2.248]]]
["binance-futures","ETHUSDT",1758758362201,[[4151.54,103.098],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,88.62],[4151.56,0.308],[4151.57,0.01],[4151.6,0.044],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362260,[[4151.54,103.098],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,88.62],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362316,[[4151.54,103.094],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,88.618],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362369,[[4151.54,99.667],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,88.618],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362420,[[4151.54,99.667],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,88.861],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362480,[[4151.54,99.658],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,88.867],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362528,[[4151.54,114.885],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,72.17],[4151.56,0.308],[4151.57,0.01],[4151.6,0.044],[4151.61,2.248]]]
["binance-futures","ETHUSDT",1758758362590,[[4151.54,114.135],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,80.798],[4151.56,0.308],[4151.57,0.01],[4151.6,0.044],[4151.61,2.248]]]
["binance-futures","ETHUSDT",1758758362631,[[4151.54,114.135],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,72.177],[4151.56,0.308],[4151.57,0.01],[4151.6,0.044],[4151.61,2.248]]]
["binance-futures","ETHUSDT",1758758362693,[[4151.54,114.135],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,72.177],[4151.56,0.308],[4151.57,0.01],[4151.6,0.044],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362801,[[4151.54,114.135],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,80.661],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362863,[[4151.54,112.796],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,82.261],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758362916,[[4151.54,97.569],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,86.476],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758363042,[[4151.54,97.582],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,86.481],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758363126,[[4151.54,97.582],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,86.486],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758363236,[[4151.54,97.582],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,86.388],[4151.56,0.308],[4151.57,0.01],[4151.6,0.054],[4151.61,2.258]]]
["binance-futures","ETHUSDT",1758758363273,[[4151.54,97.582],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,86.388],[4151.56,0.308],[4151.57,0.01],[4151.59,0.01],[4151.6,0.054]]]
["binance-futures","ETHUSDT",1758758363443,[[4151.54,97.572],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,86.616],[4151.56,0.318],[4151.57,0.01],[4151.59,0.01],[4151.6,0.054]]]
["binance-futures","ETHUSDT",1758758363501,[[4151.54,97.572],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,86.614],[4151.56,0.318],[4151.57,0.01],[4151.59,0.01],[4151.6,0.054]]]
["binance-futures","ETHUSDT",1758758363605,[[4151.54,96.824],[4151.53,0.06],[4151.52,0.039],[4151.51,0.006],[4151.5,0.005]],[[4151.55,86.614],[4151.56,0.318],[4151.57,0.01],[4151.59,0.01],[4151.6,0.054]]]
["binance-futures","ETHUSDT",1758758363711,[],[[4151.26,251.339],[4151.27,42.603],[4151.28,3.698],[4151.29,57.233],[4151.3,5.417]]]
["binance-futures","ETHUSDT",1758758363762,[[4151.25,1.558],[4151.24,34.985],[4151.2,0.021],[4151.17,1.233],[4151.16,5.611]],[[4151.26,331.92],[4151.27,19.532],[4151.29,30.797],[4151.3,0.374],[4151.31,0.403]]]
["binance-futures","ETHUSDT",1758758363813,[[4151.2,0.019],[4151.17,0.029],[4151.16,0.021]],[[4151.23,241.313],[4151.24,416.209],[4151.25,360.541],[4151.26,97.006],[4151.27,0.257]]]
["binance-futures","ETHUSDT",1758758363864,[[4151.05,0.005],[4151.04,0.034],[4151.0,0.475],[4150.95,0.005],[4150.9,0.035]],[[4151.06,32.689],[4151.07,290.925],[4151.08,28.822],[4151.09,29.619],[4151.1,32.828]]]
["binance-futures","ETHUSDT",1758758363915,[[4150.99,4.005],[4150.97,0.034],[4150.95,0.005],[4150.94,0.005],[4150.91,0.044]],[[4151.0,263.26],[4151.01,0.059],[4151.02,0.01],[4151.03,0.105],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758363966,[[4150.99,49.069],[4150.98,0.015],[4150.97,0.029],[4150.95,0.005],[4150.94,0.005]],[[4151.0,215.857],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364019,[[4150.99,49.077],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,175.574],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364068,[[4150.99,49.083],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,175.574],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364121,[[4150.99,49.083],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,163.2],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364171,[[4150.99,49.083],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,163.589],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364226,[[4150.99,34.742],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,172.336],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364271,[[4150.99,34.742],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,172.817],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364328,[[4150.99,34.742],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,183.823],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364379,[[4150.99,34.742],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,175.082],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364435,[[4150.99,25.25],[4150.98,0.015],[4150.97,0.039],[4150.95,0.005],[4150.94,0.005]],[[4151.0,175.761],[4151.01,0.054],[4151.02,0.01],[4151.03,0.005],[4151.04,1.259]]]
["binance-futures","ETHUSDT",1758758364487,[],[[4150.86,319.336],[4150.87,2.447],[4150.9,0.005],[4150.96,0.029],[4150.99,45.292]]]
["binance-futures","ETHUSDT",1758758364538,[[4150.85,41.523],[4150.84,0.044],[4150.6,1.226],[4150.58,1.588],[4150.56,0.736]],[[4150.86,295.778],[4150.87,2.457],[4150.9,0.005],[4150.96,0.039],[4150.98,9.114]]]
["binance-futures","ETHUSDT",1758758364589,[[4150.85,34.603],[4150.84,0.044],[4150.83,0.015],[4150.62,0.049],[4150.61,0.247]],[[4150.86,279.943],[4150.87,2.457],[4150.88,0.01],[4150.9,0.005],[4150.96,0.039]]]
["binance-futures","ETHUSDT",1758758364643,[[4150.85,45.842],[4150.84,0.541],[4150.83,0.015],[4150.76,13.51],[4150.75,0.459]],[[4150.86,263.228],[4150.87,2.457],[4150.88,0.01],[4150.89,16.715],[4150.9,0.005]]]
["binance-futures","ETHUSDT",1758758364695,[[4150.85,40.858],[4150.84,0.541],[4150.83,0.015],[4150.8,0.015],[4150.76,13.51]],[[4150.86,263.228],[4150.87,2.457],[4150.88,6.685],[4150.9,0.005],[4151.08,0.005]]]
["binance-futures","ETHUSDT",1758758364748,[[4150.85,45.114],[4150.84,0.541],[4150.83,0.015],[4150.8,0.015],[4150.76,13.51]],[[4150.86,251.228],[4150.87,2.457],[4150.88,4.178],[4150.9,0.005],[4151.08,0.005]]]
["binance-futures","ETHUSDT",1758758364801,[[4150.85,40.858],[4150.84,0.541],[4150.83,0.015],[4150.8,0.015],[4150.76,13.51]],[[4150.86,251.234],[4150.87,2.457],[4150.88,3.986],[4150.9,0.005],[4151.0,0.713]]]
["binance-futures","ETHUSDT",1758758364850,[[4150.85,40.858],[4150.84,0.541],[4150.83,0.015],[4150.8,0.015],[4150.76,13.51]],[[4150.86,251.234],[4150.87,2.457],[4150.88,3.986],[4150.9,0.005],[4150.95,16.715]]]
["binance-futures","ETHUSDT",1758758364902,[[4150.85,40.858],[4150.84,0.541],[4150.83,0.015],[4150.8,0.015],[4150.76,13.51]],[[4150.86,251.234],[4150.87,2.457],[4150.88,6.295],[4150.9,0.005],[4150.95,16.715]]]
["binance-futures","ETHUSDT",1758758364964,[[4150.85,6.023],[4150.84,0.541],[4150.83,0.005],[4150.82,0.015],[4150.8,0.015]],[[4150.86,288.842],[4150.87,4.854],[4150.88,6.295],[4150.9,0.005],[4150.95,0.005]]]
["binance-futures","ETHUSDT",1758758365015,[],[[4150.77,262.26],[4150.78,0.015],[4150.79,0.034],[4150.8,0.01],[4150.85,58.879]]]
["binance-futures","ETHUSDT",1758758365065,[[4150.76,13.438],[4150.74,0.015],[4150.57,0.044],[4150.48,0.005],[4150.4,0.015]],[[4150.77,262.266],[4150.78,0.02],[4150.79,0.039],[4150.8,0.01],[4150.84,13.951]]]
["binance-futures","ETHUSDT",1758758365118,[[4150.76,13.438],[4150.74,0.015],[4150.58,1.593],[4150.57,0.286],[4150.48,0.005]],[[4150.77,254.852],[4150.78,0.02],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365172,[[4150.76,13.444],[4150.74,0.015],[4150.65,0.015],[4150.58,1.593],[4150.57,0.286]],[[4150.77,244.852],[4150.78,0.02],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365223,[[4150.76,13.444],[4150.74,0.015],[4150.65,0.015],[4150.58,1.593],[4150.57,0.286]],[[4150.77,245.299],[4150.78,0.02],[4150.79,16.755],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365275,[[4150.76,49.339],[4150.74,0.015],[4150.72,0.034],[4150.65,0.015],[4150.58,1.593]],[[4150.77,186.014],[4150.78,0.015],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365324,[[4150.76,49.346],[4150.74,0.015],[4150.72,0.034],[4150.65,0.015],[4150.58,1.593]],[[4150.77,132.885],[4150.78,0.015],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365369,[[4150.76,49.354],[4150.74,0.015],[4150.72,0.034],[4150.65,0.015],[4150.58,1.593]],[[4150.77,131.814],[4150.78,0.015],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365427,[[4150.76,49.354],[4150.74,0.015],[4150.72,0.034],[4150.65,0.015],[4150.58,1.593]],[[4150.77,131.814],[4150.78,0.029],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365480,[[4150.76,49.354],[4150.74,0.015],[4150.72,0.034],[4150.71,0.011],[4150.65,0.015]],[[4150.77,132.296],[4150.78,0.029],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365532,[[4150.76,72.186],[4150.74,0.015],[4150.72,0.034],[4150.71,0.011],[4150.65,0.015]],[[4150.77,132.296],[4150.78,0.029],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365637,[[4150.76,71.451],[4150.74,0.015],[4150.72,0.034],[4150.71,0.011],[4150.65,0.015]],[[4150.77,132.286],[4150.78,0.029],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365674,[[4150.76,72.579],[4150.74,0.015],[4150.72,0.034],[4150.71,0.011],[4150.65,0.015]],[[4150.77,128.093],[4150.78,0.029],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365745,[[4150.76,71.451],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011],[4150.65,0.015]],[[4150.77,128.093],[4150.78,0.029],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365797,[[4150.76,71.444],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011],[4150.65,0.015]],[[4150.77,128.093],[4150.78,0.029],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365848,[[4150.76,89.295],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011],[4150.65,0.015]],[[4150.77,128.093],[4150.78,0.029],[4150.79,0.039],[4150.8,0.01],[4150.84,7.004]]]
["binance-futures","ETHUSDT",1758758365942,[[4150.76,89.295],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011],[4150.65,0.015]],[[4150.77,128.093],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366039,[[4150.76,89.295],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011],[4150.65,0.015]],[[4150.77,128.102],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366257,[[4150.76,89.301],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011],[4150.65,0.015]],[[4150.77,127.862],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366358,[[4150.76,89.301],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011],[4150.65,0.015]],[[4150.77,128.062],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366430,[[4150.76,89.301],[4150.74,0.015],[4150.72,0.029],[4150.71,0.011],[4150.65,0.015]],[[4150.77,128.397],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366481,[[4150.76,89.301],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.65,0.015]],[[4150.77,128.397],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366528,[[4150.76,89.301],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.65,0.015]],[[4150.77,128.397],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366602,[[4150.76,76.994],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.65,0.015]],[[4150.77,138.167],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366759,[[4150.76,76.994],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.65,0.015]],[[4150.77,138.105],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366867,[[4150.76,76.994],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.816],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758366977,[[4150.76,76.994],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.821],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758367131,[[4150.76,77.0],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,184.926],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758367241,[[4150.76,77.152],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,184.926],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758367428,[[4150.76,77.152],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,184.926],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758367606,[[4150.76,77.157],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,184.926],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758367661,[[4150.76,77.157],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,184.919],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758367720,[[4150.76,77.157],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,184.907],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368005,[[4150.76,77.157],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,184.947],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368101,[[4150.76,77.157],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,175.147],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368170,[[4150.76,76.853],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,175.147],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368224,[[4150.76,76.853],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,175.099],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368274,[[4150.76,76.854],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,175.099],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368332,[[4150.76,76.854],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.438],[4150.78,0.029],[4150.79,0.039],[4150.8,17.448],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368372,[[4150.76,76.854],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.919],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368444,[[4150.76,76.854],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.919],[4150.78,16.745],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368496,[[4150.76,76.854],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.93],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368536,[[4150.76,77.982],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.93],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368605,[[4150.76,77.982],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.942],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368660,[[4150.76,77.982],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,154.692],[4150.78,0.029],[4150.79,16.755],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368765,[[4150.76,76.854],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,153.896],[4150.78,16.745],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368883,[[4150.76,76.854],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,153.896],[4150.78,16.745],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758368989,[[4150.76,76.848],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,153.896],[4150.78,0.029],[4150.79,16.755],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758369040,[[4150.76,85.636],[4150.74,0.015],[4150.72,0.029],[4150.71,0.005],[4150.68,0.006]],[[4150.77,126.573],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.84,7.606]]]
["binance-futures","ETHUSDT",1758758369090,[[4150.76,85.636],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005],[4150.68,0.006]],[[4150.77,126.468],[4150.78,0.029],[4150.79,0.039],[4150.8,0.732],[4150.82,16.715]]]
["binance-futures","ETHUSDT",1758758369142,[[4150.76,95.641],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4151.0,0.799]]]
["binance-futures","ETHUSDT",1758758369191,[[4150.76,95.665],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4151.0,0.794]]]
["binance-futures","ETHUSDT",1758758369242,[[4150.76,95.506],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4150.84,24.37]]]
["binance-futures","ETHUSDT",1758758369295,[[4150.76,95.631],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4150.83,16.715]]]
["binance-futures","ETHUSDT",1758758369358,[[4150.76,95.631],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4150.99,12.524]]]
["binance-futures","ETHUSDT",1758758369413,[[4150.76,95.631],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4150.85,16.715]]]
["binance-futures","ETHUSDT",1758758369461,[[4150.76,95.631],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4150.81,0.005]]]
["binance-futures","ETHUSDT",1758758369499,[[4150.76,95.637],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4150.81,0.005]]]
["binance-futures","ETHUSDT",1758758369565,[[4150.76,95.642],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.377],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4150.81,0.005]]]
["binance-futures","ETHUSDT",1758758369636,[[4150.76,95.642],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,99.394],[4150.78,0.015],[4150.79,0.039],[4150.8,0.732],[4150.81,0.005]]]
["binance-futures","ETHUSDT",1758758369727,[[4150.76,95.642],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,100.467],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758369861,[[4150.76,95.655],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,100.472],[4150.78,0.79],[4150.79,0.543],[4150.8,17.97],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758369910,[[4150.76,95.655],[4150.74,0.015],[4150.72,0.298],[4150.71,2.811],[4150.68,4.265]],[[4150.77,100.472],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758369962,[[4150.76,95.655],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,100.472],[4150.78,0.79],[4150.79,17.259],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370034,[[4150.76,95.655],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,100.472],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370086,[[4150.76,98.19],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,99.268],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370125,[[4150.76,98.19],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,99.245],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370189,[[4150.76,97.785],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,99.245],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370241,[[4150.76,97.785],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.054]],[[4150.77,99.245],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370294,[[4150.76,97.782],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.054]],[[4150.77,99.245],[4150.78,0.79],[4150.79,17.259],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370343,[[4150.76,97.782],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.054]],[[4150.77,99.245],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370404,[[4150.76,97.816],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.054]],[[4150.77,99.251],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,17.287]]]
["binance-futures","ETHUSDT",1758758370502,[[4150.76,97.816],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.054]],[[4150.77,99.251],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370554,[[4150.76,97.816],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,99.251],[4150.78,0.79],[4150.79,0.543],[4150.8,17.969],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370851,[[4150.76,99.416],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,99.251],[4150.78,0.79],[4150.79,0.543],[4150.8,17.969],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370900,[[4150.76,116.05],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,75.706],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758370951,[[4150.76,112.803],[4150.75,0.015],[4150.74,0.064],[4150.72,0.298],[4150.71,0.005]],[[4150.77,76.931],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371053,[[4150.76,111.19],[4150.75,0.015],[4150.74,0.064],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.924],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371108,[[4150.76,90.235],[4150.75,0.015],[4150.74,0.064],[4150.72,0.298],[4150.71,0.005]],[[4150.77,93.146],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371156,[[4150.76,90.235],[4150.75,0.015],[4150.74,0.064],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.924],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371210,[[4150.76,84.307],[4150.75,0.015],[4150.74,0.064],[4150.72,0.298],[4150.71,0.005]],[[4150.77,93.146],[4150.78,17.506],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371264,[[4150.76,84.307],[4150.75,0.015],[4150.74,0.064],[4150.72,0.298],[4150.71,0.005]],[[4150.77,93.14],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371304,[[4150.76,84.346],[4150.75,0.015],[4150.74,0.064],[4150.72,0.298],[4150.71,0.005]],[[4150.77,93.145],[4150.78,0.79],[4150.79,17.259],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371355,[[4150.76,84.346],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.918],[4150.78,7.455],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371413,[[4150.76,84.346],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.918],[4150.78,4.948],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371564,[[4150.76,84.346],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.955],[4150.78,4.948],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371617,[[4150.76,84.351],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.955],[4150.78,4.948],[4150.79,0.543],[4150.8,17.97],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371673,[[4150.76,84.344],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.955],[4150.78,6.935],[4150.79,0.543],[4150.8,17.97],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371710,[[4150.76,90.267],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.955],[4150.78,6.935],[4150.79,0.543],[4150.8,17.97],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371777,[[4150.76,90.262],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.955],[4150.78,6.935],[4150.79,17.259],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371814,[[4150.76,90.14],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,77.955],[4150.78,6.935],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371879,[[4150.76,90.145],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,78.018],[4150.78,21.664],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371946,[[4150.76,90.167],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,78.023],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758371988,[[4150.76,90.128],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,78.023],[4150.78,0.79],[4150.79,0.543],[4150.8,17.969],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372046,[[4150.76,90.128],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,78.023],[4150.78,0.79],[4150.79,7.128],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372102,[[4150.76,90.128],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,78.023],[4150.78,0.79],[4150.79,21.335],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372155,[[4150.76,90.118],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,78.023],[4150.78,7.079],[4150.79,17.259],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372201,[[4150.76,89.237],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,78.023],[4150.78,7.079],[4150.79,17.259],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372361,[[4150.76,88.395],[4150.75,0.015],[4150.74,0.015],[4150.72,0.298],[4150.71,0.005]],[[4150.77,78.031],[4150.78,7.079],[4150.79,0.543],[4150.8,1.254],[4150.81,17.287]]]
["binance-futures","ETHUSDT",1758758372413,[[4150.76,91.141],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,78.031],[4150.78,7.079],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372464,[[4150.76,91.131],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,78.031],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372619,[[4150.76,91.047],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,77.994],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372676,[[4150.76,91.074],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,78.013],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372728,[[4150.76,91.047],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,78.013],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372764,[[4150.76,91.047],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,78.013],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372849,[[4150.76,91.047],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,77.771],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758372903,[[4150.76,91.008],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,77.771],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,17.287]]]
["binance-futures","ETHUSDT",1758758372953,[[4150.76,91.008],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,78.013],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373016,[[4150.76,91.008],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,78.013],[4150.78,17.506],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373086,[[4150.76,91.008],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,93.235],[4150.78,17.506],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373136,[[4150.76,72.413],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,109.956],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373190,[[4150.76,73.527],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.298]],[[4150.77,109.956],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373229,[[4150.76,73.519],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.029]],[[4150.77,109.956],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373351,[[4150.76,75.566],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.029]],[[4150.77,109.956],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373404,[[4150.76,74.248],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.029]],[[4150.77,110.59],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373455,[[4150.76,74.244],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.029]],[[4150.77,110.647],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373665,[[4150.76,56.865],[4150.75,0.015],[4150.74,0.015],[4150.73,0.049],[4150.72,0.029]],[[4150.77,110.647],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373724,[[4150.76,61.458],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029]],[[4150.77,110.647],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373771,[[4150.76,82.959],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.66,0.183]],[[4150.77,110.676],[4150.78,0.79],[4150.79,0.543],[4150.8,1.303],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373820,[[4150.76,66.238],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.66,0.183]],[[4150.77,110.676],[4150.78,0.79],[4150.79,0.543],[4150.8,1.303],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758373889,[[4150.76,78.242],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.66,0.183]],[[4150.77,110.676],[4150.78,0.79],[4150.79,0.543],[4150.8,1.303],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374013,[[4150.76,78.242],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.66,0.183]],[[4150.77,110.676],[4150.78,0.79],[4150.79,0.543],[4150.8,1.303],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374051,[[4150.76,78.212],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.66,0.183]],[[4150.77,110.676],[4150.78,0.79],[4150.79,0.543],[4150.8,1.303],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374115,[[4150.76,78.212],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,4.37]],[[4150.77,110.674],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374167,[[4150.76,77.219],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,4.37]],[[4150.77,110.674],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374233,[[4150.76,77.219],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,4.37]],[[4150.77,110.669],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374289,[[4150.76,77.219],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,4.37]],[[4150.77,110.675],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374448,[[4150.76,77.199],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,4.37]],[[4150.77,110.675],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374490,[[4150.76,77.223],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,4.37]],[[4150.77,110.675],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374554,[[4150.76,77.223],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,4.37]],[[4150.77,110.855],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374675,[[4150.76,77.225],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,4.37]],[[4150.77,110.855],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374735,[[4150.76,77.225],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.855],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758374837,[[4150.76,77.225],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,113.263],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375013,[[4150.76,77.233],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,113.263],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375082,[[4150.76,77.233],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,113.744],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375241,[[4150.76,77.233],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.855],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375344,[[4150.76,77.233],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.745],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375399,[[4150.76,77.233],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.035],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375441,[[4150.76,77.233],[4150.75,0.015],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.743],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375501,[[4150.76,77.233],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.743],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375560,[[4150.76,77.233],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.543],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375613,[[4150.76,77.233],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.526],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375651,[[4150.76,77.233],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,110.647],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375723,[[4150.76,77.233],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,89.439],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375928,[[4150.76,77.233],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,104.661],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758375985,[[4150.76,77.333],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,104.666],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758376126,[[4150.76,77.333],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,104.467],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758376205,[[4150.76,76.708],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,104.467],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758376368,[[4150.76,76.708],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,107.356],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758376422,[[4150.76,76.708],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,107.346],[4150.78,0.79],[4150.79,0.543],[4150.8,1.254],[4150.81,0.572]]]
["binance-futures","ETHUSDT",1758758376582,[[4150.76,76.708],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,107.658],[4150.78,0.79],[4150.79,0.668],[4150.8,1.254],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758376624,[[4150.76,76.708],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,107.658],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758376688,[[4150.76,75.573],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,11.053]],[[4150.77,104.769],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758376747,[[4150.76,23.119],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,0.006]],[[4150.77,129.622],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758376788,[[4150.76,23.119],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.68,0.006]],[[4150.77,129.627],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758376851,[[4150.76,23.107],[4150.75,0.245],[4150.74,0.005],[4150.72,0.029],[4150.7,0.005]],[[4150.77,132.035],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758376901,[[4150.76,23.107],[4150.75,0.255],[4150.74,0.005],[4150.72,0.029],[4150.7,0.005]],[[4150.77,132.051],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758376939,[[4150.76,23.107],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,132.527],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377005,[[4150.76,23.107],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,132.527],[4150.78,1.028],[4150.79,0.668],[4150.8,1.766],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377056,[[4150.76,38.346],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,132.532],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377108,[[4150.76,39.481],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,114.79],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377160,[[4150.76,73.121],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,114.79],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377209,[[4150.76,73.129],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,114.79],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377314,[[4150.76,73.129],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,114.798],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377467,[[4150.76,73.129],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,105.713],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377521,[[4150.76,73.129],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,106.255],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377569,[[4150.76,73.129],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.663],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377625,[[4150.76,73.369],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.663],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377676,[[4150.76,73.369],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.144],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377944,[[4150.76,73.369],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.144],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758377993,[[4150.76,65.584],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.154],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758378046,[[4150.76,50.357],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.154],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758378117,[[4150.76,22.754],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,124.017],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758378213,[[4150.76,22.754],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,124.018],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758378296,[[4150.76,22.754],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,124.02],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758378400,[[4150.76,22.754],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,124.02],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758378456,[[4150.76,22.754],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,124.017],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758378807,[[4150.76,22.754],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,124.01],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379180,[[4150.76,37.976],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.781],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379232,[[4150.76,37.981],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,105.918],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379282,[[4150.76,78.649],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,105.918],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379335,[[4150.76,80.413],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,105.855],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379390,[[4150.76,80.418],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.077],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379441,[[4150.76,80.418],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.282],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379477,[[4150.76,80.418],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.763],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379543,[[4150.76,79.283],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.763],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379801,[[4150.76,79.275],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.755],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379926,[[4150.76,71.256],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.755],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758379971,[[4150.76,71.246],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.75],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758380047,[[4150.76,71.146],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.75],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758380102,[[4150.76,71.156],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.75],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758380220,[[4150.76,22.651],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.622],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758380271,[[4150.76,22.651],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.672],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758380428,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.677],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758380535,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.668],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758380953,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.668],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758381247,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.638],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758381409,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.157],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758381510,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.638],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758381613,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.648],[4150.78,1.028],[4150.79,0.668],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382071,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.648],[4150.78,1.028],[4150.79,0.681],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382118,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.537],[4150.78,1.028],[4150.79,0.681],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382277,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.536],[4150.78,1.028],[4150.79,0.681],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382341,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.572],[4150.78,1.028],[4150.79,0.681],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382418,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.502],[4150.78,1.028],[4150.79,0.681],[4150.8,1.489],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382637,[[4150.76,37.827],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.014],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382695,[[4150.76,37.827],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.544],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382748,[[4150.76,22.6],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.544],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382801,[[4150.76,68.236],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.544],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382844,[[4150.76,68.236],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.063],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758382905,[[4150.76,68.244],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.544],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383013,[[4150.76,68.244],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.544],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383070,[[4150.76,53.017],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,123.544],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383168,[[4150.76,53.017],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.982],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383275,[[4150.76,53.017],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.988],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383338,[[4150.76,68.239],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.988],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383408,[[4150.76,68.244],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.123],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383457,[[4150.76,68.258],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.123],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383508,[[4150.76,68.258],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.632],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383614,[[4150.76,68.258],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.86],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383695,[[4150.76,53.033],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.86],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383834,[[4150.76,53.033],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.853],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383894,[[4150.76,53.033],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.372],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758383967,[[4150.76,53.033],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.853],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384061,[[4150.76,53.028],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,138.853],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384121,[[4150.76,53.028],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.386],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384176,[[4150.76,52.969],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.386],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384223,[[4150.76,52.969],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.38],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384286,[[4150.76,52.969],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.371],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384343,[[4150.76,52.969],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,136.902],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384390,[[4150.76,52.969],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.374],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384445,[[4150.76,52.969],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.496],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384499,[[4150.76,48.945],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.496],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384544,[[4150.76,64.167],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,137.496],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384603,[[4150.76,64.172],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.78],[4150.78,1.028],[4150.79,0.681],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758384964,[[4150.76,63.733],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.772],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385080,[[4150.76,63.733],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.772],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385137,[[4150.76,63.733],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.773],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385240,[[4150.76,63.767],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.678],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385390,[[4150.76,63.767],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.679],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385441,[[4150.76,67.387],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.679],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385503,[[4150.76,67.392],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.678],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385551,[[4150.76,67.382],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.678],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385880,[[4150.76,66.785],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.683],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385922,[[4150.76,66.78],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.678],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758385976,[[4150.76,66.78],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.781],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386145,[[4150.76,66.78],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.782],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386190,[[4150.76,66.746],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.782],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386245,[[4150.76,66.779],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.782],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386302,[[4150.76,66.779],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.783],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386401,[[4150.76,66.779],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.784],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386577,[[4150.76,65.789],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.784],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386647,[[4150.76,65.789],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.785],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386694,[[4150.76,65.779],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.785],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386861,[[4150.76,65.539],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.78],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758386967,[[4150.76,65.539],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.781],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387035,[[4150.76,65.539],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.782],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387085,[[4150.76,65.539],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.783],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387104,[[4150.76,65.539],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.784],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387187,[[4150.76,65.516],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.784],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387241,[[4150.76,65.535],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.789],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387427,[[4150.76,65.535],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.614],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387477,[[4150.76,65.532],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.614],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387548,[[4150.76,65.54],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.607],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387750,[[4150.76,65.54],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,120.609],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387857,[[4150.76,87.658],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.261],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387912,[[4150.76,87.658],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.262],[4150.78,1.028],[4150.79,0.668],[4150.8,1.459],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758387953,[[4150.76,87.903],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.262],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388013,[[4150.76,87.903],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.238],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388064,[[4150.76,87.903],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.239],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388171,[[4150.76,87.903],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.14],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388222,[[4150.76,87.93],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.621],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388270,[[4150.76,87.93],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.14],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388328,[[4150.76,87.93],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.136],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388379,[[4150.76,87.93],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.617],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388431,[[4150.76,87.93],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.594],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388487,[[4150.76,87.925],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.594],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388613,[[4150.76,87.964],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.057],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388657,[[4150.76,87.925],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.057],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388720,[[4150.76,87.952],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,85.057],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388790,[[4150.76,87.952],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,85.058],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758388950,[[4150.76,87.925],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,85.059],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389005,[[4150.76,87.925],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,85.059],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389047,[[4150.76,87.925],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,85.059],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389116,[[4150.76,87.925],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,96.054],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389162,[[4150.76,87.925],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,96.54],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389222,[[4150.76,87.938],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,111.535],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389329,[[4150.76,87.938],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,111.559],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389380,[[4150.76,87.664],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.67],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389433,[[4150.76,87.699],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.747],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389481,[[4150.76,87.912],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.747],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389520,[[4150.76,87.912],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.747],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389601,[[4150.76,87.864],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,108.698],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389715,[[4150.76,86.513],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,125.969],[4150.78,1.042],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389761,[[4150.76,86.513],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,126.499],[4150.78,1.042],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389832,[[4150.76,86.513],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,112.057],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758389932,[[4150.76,87.648],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.657],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390051,[[4150.76,87.638],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.57],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390103,[[4150.76,87.638],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.568],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390259,[[4150.76,86.503],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,118.011],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390292,[[4150.76,86.503],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.997],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390361,[[4150.76,86.502],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,115.108],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390413,[[4150.76,86.502],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.516],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390481,[[4150.76,85.969],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.506],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390521,[[4150.76,85.973],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.987],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390636,[[4150.76,85.973],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.987],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390695,[[4150.76,85.962],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.987],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390799,[[4150.76,84.962],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.987],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758390912,[[4150.76,84.962],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.929],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391104,[[4150.76,84.962],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.448],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391204,[[4150.76,89.446],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.486],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391305,[[4150.76,88.316],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.993],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391382,[[4150.76,88.302],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.993],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391481,[[4150.76,89.437],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.484],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391545,[[4150.76,89.486],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.484],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391588,[[4150.76,88.351],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.96],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391690,[[4150.76,88.341],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.965],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758391809,[[4150.76,88.341],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.963],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758392028,[[4150.76,88.341],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.962],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758392100,[[4150.76,88.341],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.961],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758392178,[[4150.76,88.341],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.961],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758392351,[[4150.76,88.341],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.961],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,7.756]]]
["binance-futures","ETHUSDT",1758758392409,[[4150.76,88.341],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.574],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392460,[[4150.76,88.341],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,117.573],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392518,[[4150.76,89.476],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,109.098],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392570,[[4150.76,89.476],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,106.123],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,7.092]]]
["binance-futures","ETHUSDT",1758758392623,[[4150.76,89.716],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,95.123],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392675,[[4150.76,89.965],[4150.75,0.255],[4150.74,0.015],[4150.72,2.055],[4150.7,0.005]],[[4150.77,95.123],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392723,[[4150.76,89.97],[4150.75,0.255],[4150.74,0.015],[4150.72,2.055],[4150.7,0.005]],[[4150.77,95.123],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392769,[[4150.76,90.444],[4150.75,0.255],[4150.74,0.015],[4150.72,2.055],[4150.7,0.005]],[[4150.77,95.122],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,6.921]]]
["binance-futures","ETHUSDT",1758758392834,[[4150.76,90.444],[4150.75,0.255],[4150.74,0.015],[4150.72,2.055],[4150.7,0.005]],[[4150.77,97.525],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392884,[[4150.76,90.445],[4150.75,0.255],[4150.74,0.015],[4150.72,2.055],[4150.7,0.005]],[[4150.77,97.53],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392943,[[4150.76,89.589],[4150.75,0.255],[4150.74,0.015],[4150.72,2.055],[4150.7,0.005]],[[4150.77,97.528],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758392999,[[4150.76,89.589],[4150.75,0.255],[4150.74,0.015],[4150.72,2.055],[4150.7,0.005]],[[4150.77,98.036],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758393046,[[4150.76,89.34],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,98.036],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,5.14]]]
["binance-futures","ETHUSDT",1758758393131,[[4150.76,106.953],[4150.75,0.255],[4150.74,0.015],[4150.72,0.029],[4150.7,0.005]],[[4150.77,79.863],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758393183,[[4150.76,117.284],[4150.75,0.304],[4150.74,0.015],[4150.72,2.055],[4150.7,0.005]],[[4150.77,79.621],[4150.78,1.028],[4150.79,0.668],[4150.8,1.44],[4150.81,0.698]]]
["binance-futures","ETHUSDT",1758758393234,[[4150.81,38.174],[4150.8,375.054],[4150.79,236.402],[4150.78,20.035],[4150.77,111.4]],[[4150.82,0.519],[4151.0,0.02],[4151.04,1.275],[4151.15,0.005],[4151.19,24.064]]]
["binance-futures","ETHUSDT",1758758393285,[[4151.0,246.38],[4150.99,0.01],[4150.93,0.029],[4150.9,0.164],[4150.86,0.01]],[[4151.01,18.673],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.07,0.005]]]
["binance-futures","ETHUSDT",1758758393337,[[4151.0,218.492],[4150.99,0.01],[4150.94,0.007],[4150.93,0.029],[4150.9,0.164]],[[4151.01,34.604],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393388,[[4151.0,217.185],[4150.99,0.01],[4150.94,0.007],[4150.93,0.029],[4150.9,0.164]],[[4151.01,41.893],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393439,[[4151.0,216.508],[4150.99,0.015],[4150.94,0.007],[4150.93,0.029],[4150.9,0.164]],[[4151.01,42.141],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393489,[[4151.0,213.064],[4150.99,0.015],[4150.95,0.005],[4150.94,0.007],[4150.93,0.029]],[[4151.01,34.296],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393541,[[4151.0,243.253],[4150.99,0.02],[4150.95,0.005],[4150.94,0.007],[4150.93,0.029]],[[4151.01,12.141],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393593,[[4151.0,243.276],[4150.99,0.02],[4150.95,0.005],[4150.94,0.007],[4150.93,0.029]],[[4151.01,12.141],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393644,[[4151.0,243.276],[4150.99,0.02],[4150.95,0.005],[4150.94,0.007],[4150.93,0.029]],[[4151.01,43.034],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393696,[[4151.0,243.276],[4150.99,0.02],[4150.95,0.005],[4150.94,0.007],[4150.93,0.029]],[[4151.01,36.106],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393747,[[4151.0,243.237],[4150.99,0.02],[4150.95,0.005],[4150.94,0.007],[4150.93,0.029]],[[4151.01,36.106],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393799,[[4151.0,254.509],[4150.99,0.02],[4150.95,0.005],[4150.93,0.029]],[[4151.01,7.146],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393845,[[4151.0,247.088],[4150.99,0.02],[4150.95,0.005],[4150.93,0.029],[4150.0,10.041]],[[4151.01,22.365],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393904,[[4151.0,247.088],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.81,0.005]],[[4151.01,22.365],[4151.02,0.01],[4151.03,0.011],[4151.04,1.265],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758393955,[[4151.0,268.134],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.9,0.02]],[[4151.01,7.146],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394008,[[4151.0,268.136],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.9,0.02]],[[4151.01,7.146],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394058,[[4151.0,260.7],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,7.146],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394162,[[4151.0,260.7],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,7.146],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394217,[[4151.0,260.7],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,7.146],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394272,[[4151.0,260.969],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,15.737],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394393,[[4151.0,260.985],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,19.837],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394450,[[4151.0,260.946],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,42.81],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394501,[[4151.0,260.946],[4150.99,0.025],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,42.81],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394550,[[4151.0,52.082],[4150.99,0.015],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,153.701],[4151.02,0.01],[4151.03,0.011],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394606,[[4151.0,29.988],[4150.99,0.015],[4150.95,0.005],[4150.93,0.029],[4150.91,0.005]],[[4151.01,153.795],[4151.02,0.01],[4151.03,0.006],[4151.04,1.259],[4151.06,0.063]]]
["binance-futures","ETHUSDT",1758758394657,[],[[4150.76,331.578],[4150.77,45.46],[4150.79,0.01],[4150.8,0.01],[4150.82,0.029]]]
["binance-futures","ETHUSDT",1758758394709,[[4150.75,49.064],[4150.74,0.01],[4150.65,0.015],[4150.51,0.04],[4150.41,0.034]],[[4150.76,281.657],[4150.77,11.238],[4150.78,0.242],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758394757,[[4150.75,42.144],[4150.74,0.01],[4150.65,0.015],[4150.51,0.643],[4150.43,1.067]],[[4150.76,276.817],[4150.77,7.798],[4150.78,0.242],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758394810,[[4150.75,42.15],[4150.74,0.01],[4150.65,0.015],[4150.51,0.638],[4150.5,48.655]],[[4150.76,276.817],[4150.77,10.921],[4150.78,0.242],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758394854,[[4150.75,42.15],[4150.74,0.176],[4150.65,0.015],[4150.51,0.638],[4150.5,48.655]],[[4150.76,276.817],[4150.77,10.921],[4150.78,0.242],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758394914,[[4150.75,42.15],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.51,0.638]],[[4150.76,279.707],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758394964,[[4150.75,45.746],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,279.707],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395013,[[4150.75,45.746],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,276.817],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395120,[[4150.75,45.77],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,279.707],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395170,[[4150.75,42.164],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,279.707],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395225,[[4150.75,42.164],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,270.795],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395263,[[4150.75,35.236],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,270.795],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395330,[[4150.75,42.164],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,270.795],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395384,[[4150.75,42.171],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,273.203],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395437,[[4150.75,19.359],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,273.804],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395489,[[4150.75,19.401],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,273.861],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395542,[[4150.75,19.393],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,273.861],[4150.77,10.935],[4150.78,0.256],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395592,[[4150.75,9.901],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,274.103],[4150.77,10.935],[4150.78,0.014],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395697,[[4150.75,3.692],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,314.164],[4150.77,27.651],[4150.78,0.014],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395748,[[4150.75,3.692],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,299.303],[4150.77,27.651],[4150.78,0.014],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395857,[[4150.75,3.527],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,306.737],[4150.77,27.651],[4150.78,0.014],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395933,[[4150.75,0.08],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,370.749],[4150.77,10.935],[4150.78,16.73],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758395985,[[4150.75,0.08],[4150.74,0.176],[4150.73,0.006],[4150.65,0.015],[4150.64,0.012]],[[4150.76,378.162],[4150.77,10.935],[4150.78,16.73],[4150.79,0.01],[4150.8,0.01]]]
["binance-futures","ETHUSDT",1758758396035,[[4150.72,1.263],[4150.7,0.005],[4150.65,0.015],[4150.64,0.012]],[[4150.73,381.787],[4150.74,174.367],[4150.75,61.133],[4150.76,14.536],[4150.77,0.024]]]
["binance-futures","ETHUSDT",1758758396084,[[4150.72,19.927],[4150.71,5.6],[4150.7,0.005],[4150.65,0.005],[4150.64,0.012]],[[4150.73,371.423],[4150.74,18.745],[4150.75,26.627],[4150.76,0.21],[4150.77,0.024]]]
["binance-futures","ETHUSDT",1758758396137,[[4150.72,4.708],[4150.71,5.6],[4150.7,0.005],[4150.65,0.005],[4150.64,0.012]],[[4150.73,391.966],[4150.74,13.57],[4150.75,25.905],[4150.76,0.198],[4150.77,0.024]]]
["binance-futures","ETHUSDT",1758758396186,[[4150.72,4.708],[4150.71,5.6],[4150.7,0.005],[4150.65,0.005],[4150.64,0.012]],[[4150.73,384.548],[4150.74,15.845],[4150.75,25.905],[4150.76,0.198],[4150.77,0.029]]]
["binance-futures","ETHUSDT",1758758396241,[[4150.72,4.714],[4150.71,5.595],[4150.7,0.005],[4150.65,0.005],[4150.64,0.012]],[[4150.73,392.573],[4150.74,17.433],[4150.75,25.905],[4150.76,0.198],[4150.77,0.029]]]
["binance-futures","ETHUSDT",1758758396291,[[4150.72,4.714],[4150.71,5.595],[4150.7,0.005],[4150.65,0.005],[4150.64,0.012]],[[4150.73,392.574],[4150.74,15.334],[4150.75,25.905],[4150.76,0.198],[4150.77,0.029]]]
["binance-futures","ETHUSDT",1758758396342,[[4150.72,4.714],[4150.71,5.595],[4150.7,0.005],[4150.65,0.005],[4150.64,0.006]],[[4150.73,392.574],[4150.74,15.334],[4150.75,25.905],[4150.76,0.198],[4150.77,0.029]]]
["binance-futures","ETHUSDT",1758758396398,[[4150.72,4.738],[4150.71,5.595],[4150.7,0.005],[4150.65,0.005],[4150.64,0.006]],[[4150.73,392.575],[4150.74,18.042],[4150.75,25.905],[4150.76,0.198],[4150.77,0.029]]]
["binance-futures","ETHUSDT",1758758396450,[],[[4150.51,486.032],[4150.52,53.634],[4150.53,9.425],[4150.54,0.005],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758396501,[[4150.5,48.252],[4150.42,0.576],[4150.2,0.03],[4150.18,0.643],[4150.17,0.46]],[[4150.51,447.62],[4150.52,13.273],[4150.53,3.328],[4150.54,0.005],[4150.55,16.717]]]
["binance-futures","ETHUSDT",1758758396552,[[4150.5,40.927],[4150.46,0.034],[4150.42,0.01],[4150.41,0.276],[4150.36,0.015]],[[4150.51,455.785],[4150.52,12.505],[4150.53,3.323],[4150.54,3.17],[4150.65,10.474]]]
["binance-futures","ETHUSDT",1758758396604,[[4150.5,40.927],[4150.46,0.034],[4150.42,0.01],[4150.41,0.276],[4150.4,0.02]],[[4150.51,448.419],[4150.52,12.505],[4150.53,3.323],[4150.54,0.663],[4150.65,10.474]]]
["binance-futures","ETHUSDT",1758758396655,[[4150.5,69.908],[4150.46,0.034],[4150.42,0.01],[4150.41,0.276],[4150.4,0.02]],[[4150.51,445.746],[4150.52,12.505],[4150.53,3.323],[4150.54,0.663],[4150.65,10.474]]]
["binance-futures","ETHUSDT",1758758396705,[[4150.5,60.408],[4150.46,0.034],[4150.42,0.01],[4150.41,0.276],[4150.4,0.02]],[[4150.51,438.825],[4150.52,12.505],[4150.53,0.123],[4150.54,0.663],[4150.56,16.716]]]
["binance-futures","ETHUSDT",1758758396751,[[4150.5,56.159],[4150.46,0.034],[4150.42,0.01],[4150.41,0.276],[4150.4,0.02]],[[4150.51,423.103],[4150.52,12.505],[4150.53,0.123],[4150.54,3.088],[4150.56,16.716]]]
["binance-futures","ETHUSDT",1758758396810,[[4150.5,56.167],[4150.46,0.034],[4150.42,0.01],[4150.41,0.276],[4150.4,0.02]],[[4150.51,423.105],[4150.52,12.505],[4150.53,0.123],[4150.54,3.088],[4150.74,0.672]]]
["binance-futures","ETHUSDT",1758758396856,[[4150.5,60.423],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.652],[4150.52,12.505],[4150.53,0.123],[4150.54,0.663],[4150.74,0.672]]]
["binance-futures","ETHUSDT",1758758396916,[[4150.5,40.739],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.652],[4150.52,12.505],[4150.53,0.123],[4150.54,0.663],[4150.6,0.01]]]
["binance-futures","ETHUSDT",1758758396968,[[4150.5,54.477],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.655],[4150.52,12.505],[4150.53,0.123],[4150.54,0.663],[4150.6,16.726]]]
["binance-futures","ETHUSDT",1758758397019,[[4150.5,40.729],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.666],[4150.52,12.505],[4150.53,0.123],[4150.54,3.089],[4150.6,16.726]]]
["binance-futures","ETHUSDT",1758758397071,[[4150.5,55.948],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.666],[4150.52,12.505],[4150.53,0.123],[4150.54,3.089],[4150.55,16.717]]]
["binance-futures","ETHUSDT",1758758397124,[[4150.5,76.631],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.666],[4150.52,12.505],[4150.53,0.123],[4150.54,3.089],[4150.91,0.01]]]
["binance-futures","ETHUSDT",1758758397171,[[4150.5,76.631],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.666],[4150.52,12.505],[4150.53,0.123],[4150.54,0.663],[4150.6,16.726]]]
["binance-futures","ETHUSDT",1758758397227,[[4150.5,44.992],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.675],[4150.52,12.505],[4150.53,0.123],[4150.54,3.089],[4150.6,16.726]]]
["binance-futures","ETHUSDT",1758758397281,[[4150.5,40.729],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.672],[4150.52,12.51],[4150.53,0.123],[4150.54,3.089],[4150.6,16.726]]]
["binance-futures","ETHUSDT",1758758397320,[[4150.5,40.705],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.672],[4150.52,12.51],[4150.53,0.123],[4150.54,3.089],[4150.6,16.721]]]
["binance-futures","ETHUSDT",1758758397387,[[4150.5,40.705],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.672],[4150.52,12.51],[4150.53,0.123],[4150.54,3.089],[4150.58,16.745]]]
["binance-futures","ETHUSDT",1758758397443,[[4150.5,40.705],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.795],[4150.52,12.51],[4150.53,0.123],[4150.54,3.089],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758397493,[[4150.5,40.705],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.795],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758397546,[[4150.5,40.669],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,419.314],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758397594,[[4150.5,40.722],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,423.414],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758397648,[[4150.5,40.722],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,423.406],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758397700,[[4150.5,40.728],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,423.406],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758397735,[[4150.5,40.726],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,423.403],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758397806,[[4150.5,40.726],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.298],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.58,0.029]]]
["binance-futures","ETHUSDT",1758758397850,[[4150.5,40.726],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.056],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758397947,[[4150.5,40.726],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.06],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398067,[[4150.5,40.736],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.312],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398160,[[4150.5,40.736],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.312],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398222,[[4150.5,40.736],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.313],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398290,[[4150.5,40.736],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.311],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398400,[[4150.5,40.736],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.307],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398450,[[4150.5,40.736],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.427],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398504,[[4150.5,40.741],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.428],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398558,[[4150.5,40.749],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.43],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398663,[[4150.5,43.075],[4150.46,0.034],[4150.43,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.43],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398820,[[4150.5,43.075],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,423.431],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398879,[[4150.5,43.091],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,440.148],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398921,[[4150.5,43.085],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,440.148],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758398961,[[4150.5,43.085],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.04]],[[4150.51,440.149],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399039,[[4150.5,43.085],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.154],[4150.52,12.51],[4150.53,0.123],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399086,[[4150.5,43.085],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.155],[4150.52,12.524],[4150.53,0.137],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399134,[[4150.5,43.085],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.155],[4150.52,12.524],[4150.53,0.137],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399258,[[4150.5,43.085],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.156],[4150.52,12.524],[4150.53,0.137],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399313,[[4150.5,40.075],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.166],[4150.52,12.524],[4150.53,0.137],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399365,[[4150.5,40.075],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.155],[4150.52,12.524],[4150.53,0.137],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399416,[[4150.5,40.085],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.275],[4150.52,12.524],[4150.53,0.137],[4150.54,0.663],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399461,[[4150.5,40.085],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.269],[4150.52,12.524],[4150.53,0.137],[4150.54,0.944],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399560,[[4150.5,40.091],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,440.28],[4150.52,12.524],[4150.53,0.137],[4150.54,0.944],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399621,[[4150.5,40.091],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,423.561],[4150.52,29.241],[4150.53,0.137],[4150.54,0.944],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399702,[[4150.5,40.091],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,423.563],[4150.52,12.524],[4150.53,0.137],[4150.54,0.944],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399757,[[4150.5,40.091],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,425.835],[4150.52,12.524],[4150.53,0.137],[4150.54,0.944],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399801,[[4150.5,40.091],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,425.363],[4150.52,12.524],[4150.53,0.137],[4150.54,0.944],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399860,[[4150.5,76.001],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,376.856],[4150.52,0.024],[4150.53,0.137],[4150.54,0.944],[4150.56,0.005]]]
["binance-futures","ETHUSDT",1758758399913,[[4150.5,75.991],[4150.46,0.034],[4150.44,0.024],[4150.42,0.01],[4150.41,0.034]],[[4150.51,350.364],[4150.52,0.024],[4150.53,0.137],[4150.54,0.663],[4150.55,16.717]]]
["binance-futures","ETHUSDT",1758758399968,[[4150.5,75.991],[4150.46,0.034],[4150.44,0.024],[4150.43,0.006],[4150.42,0.01]],[[4150.51,344.267],[4150.52,0.024],[4150.53,0.137],[4150.54,3.092],[4150.55,16.717]]]