{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1474909,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1758585600039,[[4196.52,20.0],[4196.46,0.029],[4196.02,3.725],[4195.94,0.04],[4195.73,0.005]],[[4196.9,0.618],[4196.91,0.01],[4196.98,0.179],[4197.11,5.84],[4197.23,4.352]]]
["binance-futures","ETHUSDT",1758585600090,[[4196.86,130.96],[4196.6,0.011],[4196.59,17.893],[4196.52,20.0],[4196.49,0.1]],[[4196.87,237.335],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585600118,[[4196.86,130.96],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.49,0.1]],[[4196.87,237.335],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585600388,[[4196.86,130.96],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.49,0.1]],[[4196.87,239.919],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585600446,[[4196.86,130.96],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.49,0.1]],[[4196.87,239.871],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585600560,[[4196.86,130.96],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.5,0.172]],[[4196.87,239.798],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585600767,[[4196.86,144.453],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.5,0.172]],[[4196.87,239.798],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585600809,[[4196.86,144.453],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.5,0.172]],[[4196.87,234.826],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585600900,[[4196.86,144.453],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.5,0.172]],[[4196.87,234.819],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585601115,[[4196.86,144.453],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.5,0.172]],[[4196.87,114.814],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585601205,[[4196.86,153.658],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.5,0.172]],[[4196.87,108.686],[4196.9,0.618],[4196.91,0.01],[4196.96,0.023],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585601282,[[4196.86,163.167],[4196.6,0.011],[4196.59,0.038],[4196.52,20.0],[4196.5,0.178]],[[4196.87,108.696],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434],[4196.96,0.023]]]
["binance-futures","ETHUSDT",1758585601334,[[4196.86,163.167],[4196.6,0.011],[4196.59,0.038],[4196.57,0.005],[4196.52,20.0]],[[4196.87,94.269],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434],[4196.96,0.023]]]
["binance-futures","ETHUSDT",1758585601385,[[4196.86,168.056],[4196.62,0.244],[4196.6,0.011],[4196.59,0.038],[4196.57,0.005]],[[4196.87,62.549],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434],[4196.96,0.03]]]
["binance-futures","ETHUSDT",1758585601427,[[4196.86,168.056],[4196.62,0.244],[4196.61,20.097],[4196.6,0.011],[4196.59,0.038]],[[4196.87,40.056],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434],[4196.96,0.03]]]
["binance-futures","ETHUSDT",1758585601490,[[4196.86,181.614],[4196.62,0.244],[4196.61,0.097],[4196.6,0.011],[4196.59,0.038]],[[4196.87,64.651],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434],[4196.96,0.03]]]
["binance-futures","ETHUSDT",1758585601543,[[4196.86,181.955],[4196.62,0.244],[4196.61,0.097],[4196.6,0.011],[4196.59,0.038]],[[4196.87,59.915],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434],[4196.96,0.03]]]
["binance-futures","ETHUSDT",1758585601596,[[4196.86,182.143],[4196.62,0.244],[4196.61,0.097],[4196.6,0.011],[4196.59,0.038]],[[4196.87,59.923],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434],[4196.96,0.03]]]
["binance-futures","ETHUSDT",1758585601659,[[4196.86,181.284],[4196.79,0.01],[4196.62,0.244],[4196.61,0.097],[4196.6,0.011]],[[4196.87,58.433],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434],[4196.96,0.03]]]
["binance-futures","ETHUSDT",1758585601710,[[4196.86,240.812],[4196.79,0.01],[4196.62,0.244],[4196.61,0.097],[4196.6,0.011]],[[4196.87,92.642],[4196.88,0.01],[4196.9,0.618],[4196.91,0.005],[4196.94,0.434]]]
["binance-futures","ETHUSDT",1758585601761,[[4196.86,264.785],[4196.85,0.005],[4196.84,0.005],[4196.83,0.005],[4196.82,0.21]],[[4196.87,34.346],[4196.88,0.005],[4196.9,0.618],[4196.91,0.01],[4196.92,0.005]]]
["binance-futures","ETHUSDT",1758585601812,[[4196.86,252.372],[4196.85,0.005],[4196.84,0.005],[4196.83,0.005],[4196.82,0.21]],[[4196.87,31.953],[4196.88,0.005],[4196.9,0.618],[4196.91,0.01],[4196.92,0.005]]]
["binance-futures","ETHUSDT",1758585601857,[[4196.86,250.583],[4196.85,0.005],[4196.84,0.005],[4196.83,0.005],[4196.82,0.21]],[[4196.87,49.152],[4196.88,0.005],[4196.9,0.618],[4196.91,0.01],[4196.92,0.005]]]
["binance-futures","ETHUSDT",1758585601915,[[4196.86,253.804],[4196.85,0.005],[4196.84,0.005],[4196.83,0.005],[4196.82,0.21]],[[4196.87,49.157],[4196.88,0.005],[4196.9,0.618],[4196.91,0.01],[4196.92,0.005]]]
["binance-futures","ETHUSDT",1758585601967,[[4196.86,244.984],[4196.85,0.005],[4196.84,0.005],[4196.83,0.005],[4196.82,0.21]],[[4196.87,49.165],[4196.88,0.005],[4196.9,0.618],[4196.91,0.01],[4196.92,0.005]]]
["binance-futures","ETHUSDT",1758585602019,[[4196.86,235.287],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21]],[[4196.87,67.019],[4196.88,0.005],[4196.89,0.406],[4196.9,0.618],[4196.91,0.01]]]
["binance-futures","ETHUSDT",1758585602071,[[4196.86,179.123],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.78,0.005]],[[4196.87,174.098],[4196.88,0.005],[4196.89,0.406],[4196.9,0.618],[4196.91,0.01]]]
["binance-futures","ETHUSDT",1758585602121,[[4196.86,83.356],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.78,0.005]],[[4196.87,203.483],[4196.88,0.005],[4196.89,0.406],[4196.9,0.618],[4196.91,0.01]]]
["binance-futures","ETHUSDT",1758585602173,[[4196.86,29.074],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,249.477],[4196.88,0.01],[4196.89,0.406],[4196.9,0.618],[4196.91,0.01]]]
["binance-futures","ETHUSDT",1758585602224,[],[[4196.67,194.626],[4196.69,41.346],[4196.7,4.097],[4196.71,0.502],[4196.72,2.949]]]
["binance-futures","ETHUSDT",1758585602275,[[4196.48,22.838],[4196.47,115.487],[4196.46,0.125],[4196.43,0.006],[4196.4,0.661]],[[4196.49,455.096],[4196.5,11.941],[4196.51,13.714],[4196.54,63.333],[4196.55,39.634]]]
["binance-futures","ETHUSDT",1758585602326,[[4196.48,22.838],[4196.47,115.474],[4196.43,0.006],[4196.4,0.656]],[[4196.49,389.947],[4196.5,0.01],[4196.53,0.005],[4196.54,21.185],[4196.55,2.354]]]
["binance-futures","ETHUSDT",1758585602377,[[4196.48,28.219],[4196.47,115.474],[4196.43,0.006],[4196.4,0.656],[4196.37,0.038]],[[4196.49,466.085],[4196.5,0.01],[4196.53,3.541],[4196.54,0.028],[4196.55,2.354]]]
["binance-futures","ETHUSDT",1758585602429,[[4196.48,28.078],[4196.47,115.474],[4196.43,0.006],[4196.4,0.656],[4196.37,0.038]],[[4196.49,457.54],[4196.5,0.01],[4196.53,0.367],[4196.54,0.028],[4196.55,2.354]]]
["binance-futures","ETHUSDT",1758585602482,[[4196.48,27.786],[4196.47,115.479],[4196.43,0.006],[4196.4,0.656],[4196.37,0.038]],[[4196.49,457.544],[4196.5,0.01],[4196.53,0.367],[4196.54,0.028],[4196.55,2.354]]]
["binance-futures","ETHUSDT",1758585602531,[[4196.48,27.786],[4196.47,115.474],[4196.43,0.006],[4196.4,0.656],[4196.37,0.038]],[[4196.49,466.6],[4196.5,0.01],[4196.53,0.367],[4196.54,0.028],[4196.55,2.354]]]
["binance-futures","ETHUSDT",1758585602585,[[4196.47,115.579],[4196.45,0.015],[4196.43,0.006],[4196.4,0.656],[4196.37,0.038]],[[4196.48,468.422],[4196.49,190.934],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585602633,[[4196.47,115.565],[4196.45,0.015],[4196.43,0.006],[4196.4,0.656],[4196.37,0.038]],[[4196.48,419.291],[4196.49,33.468],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585602688,[[4196.47,115.565],[4196.45,0.015],[4196.43,0.006],[4196.4,0.656],[4196.37,0.038]],[[4196.48,427.595],[4196.49,31.483],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585602742,[[4196.47,115.624],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,408.551],[4196.49,24.403],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585602792,[[4196.47,115.63],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,406.49],[4196.49,11.403],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585602843,[[4196.47,144.376],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,365.993],[4196.49,8.515],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585602889,[[4196.47,139.65],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,366.064],[4196.49,8.415],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585602944,[[4196.47,114.356],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,389.315],[4196.49,8.415],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585602999,[[4196.47,114.356],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,394.03],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603050,[[4196.47,114.356],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,392.162],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603101,[[4196.47,113.772],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,382.397],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603149,[[4196.47,139.151],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,382.349],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603204,[[4196.47,155.051],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,374.901],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603257,[[4196.47,143.023],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,378.917],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603309,[[4196.47,117.301],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,387.017],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603358,[[4196.47,117.329],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,381.574],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603413,[[4196.47,117.329],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,389.381],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603466,[[4196.47,117.321],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,390.134],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603522,[[4196.47,117.827],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,409.977],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603573,[[4196.47,113.77],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,407.538],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603622,[[4196.47,113.5],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,409.059],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603676,[[4196.47,113.5],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,409.738],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603725,[[4196.47,113.5],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,398.367],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603780,[[4196.47,113.5],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,410.459],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603837,[[4196.47,113.704],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,398.367],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603888,[[4196.47,113.796],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,395.809],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603942,[[4196.47,113.021],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,407.987],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585603990,[[4196.47,111.602],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,395.821],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604047,[[4196.47,111.602],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,408.474],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604098,[[4196.47,111.473],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,407.23],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604151,[[4196.47,111.478],[4196.46,0.205],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,394.781],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604203,[[4196.47,111.478],[4196.46,0.221],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,407.154],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604256,[[4196.47,112.085],[4196.46,0.221],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,404.56],[4196.49,3.736],[4196.5,0.005],[4196.53,23.832],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604310,[[4196.47,112.085],[4196.46,0.221],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,390.802],[4196.49,3.736],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604361,[[4196.47,112.104],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,381.777],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604411,[[4196.47,137.491],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,354.223],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604458,[[4196.47,137.339],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,345.051],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604511,[[4196.47,112.307],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,345.046],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604565,[[4196.47,112.307],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,345.244],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604621,[[4196.47,112.312],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,345.023],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604725,[[4196.47,112.312],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,339.167],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604776,[[4196.47,112.089],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,339.215],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604831,[[4196.47,112.089],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,368.346],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604879,[[4196.47,112.192],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,365.293],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604936,[[4196.47,112.008],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,363.885],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585604988,[[4196.47,112.026],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,352.918],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585605040,[[4196.47,111.948],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,364.694],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585605090,[[4196.47,111.99],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,365.401],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585605144,[[4196.47,112.056],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,353.098],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585605195,[[4196.47,112.056],[4196.46,6.252],[4196.45,0.005],[4196.43,0.006],[4196.4,0.856]],[[4196.48,363.608],[4196.49,1.291],[4196.5,0.005],[4196.53,0.005],[4196.54,0.028]]]
["binance-futures","ETHUSDT",1758585605248,[],[[4196.14,485.899],[4196.15,43.673],[4196.16,23.516],[4196.17,0.764],[4196.2,170.61]]]
["binance-futures","ETHUSDT",1758585605299,[[4196.13,58.606],[4196.12,0.01],[4196.11,0.005],[4196.01,0.406],[4195.99,3.664]],[[4196.14,379.497],[4196.15,0.038],[4196.19,51.813],[4196.2,0.005],[4196.21,7.862]]]
["binance-futures","ETHUSDT",1758585605350,[[4196.11,0.005],[4196.01,0.406],[4196.0,1.642],[4195.99,0.033]],[[4196.12,22.037],[4196.13,45.637],[4196.14,454.688],[4196.15,0.038],[4196.2,0.005]]]
["binance-futures","ETHUSDT",1758585605401,[[4196.01,0.47],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,505.509],[4196.03,0.97],[4196.07,5.762],[4196.09,6.694],[4196.11,0.01]]]
["binance-futures","ETHUSDT",1758585605452,[[4196.01,0.478],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,562.456],[4196.03,0.97],[4196.07,5.762],[4196.08,2.339],[4196.09,6.694]]]
["binance-futures","ETHUSDT",1758585605503,[[4196.01,38.774],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,509.575],[4196.03,0.97],[4196.07,5.762],[4196.08,2.577],[4196.09,6.694]]]
["binance-futures","ETHUSDT",1758585605554,[[4196.01,39.418],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,495.134],[4196.03,0.97],[4196.07,5.768],[4196.08,2.577],[4196.09,6.694]]]
["binance-futures","ETHUSDT",1758585605605,[[4196.01,39.233],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,495.134],[4196.03,0.97],[4196.06,3.333],[4196.07,5.768],[4196.08,2.577]]]
["binance-futures","ETHUSDT",1758585605658,[[4196.01,41.416],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,494.177],[4196.03,0.97],[4196.06,3.333],[4196.07,5.768],[4196.08,2.577]]]
["binance-futures","ETHUSDT",1758585605709,[[4196.01,41.29],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,491.798],[4196.03,0.97],[4196.06,3.333],[4196.07,5.768],[4196.08,2.577]]]
["binance-futures","ETHUSDT",1758585605762,[[4196.01,41.29],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,492.217],[4196.03,0.97],[4196.06,5.003],[4196.07,5.768],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585605815,[[4196.01,41.471],[4196.0,1.647],[4195.99,0.033],[4195.95,0.005],[4195.89,0.008]],[[4196.02,492.217],[4196.03,0.97],[4196.06,5.003],[4196.07,5.768],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585605863,[[4196.01,41.578],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,480.177],[4196.03,0.97],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585605911,[[4196.01,41.372],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,480.189],[4196.03,0.97],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585605960,[[4196.01,41.372],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,480.042],[4196.03,0.97],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606020,[[4196.01,41.372],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,470.558],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606072,[[4196.01,41.015],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,463.357],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606123,[[4196.01,41.015],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,475.654],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606172,[[4196.01,41.015],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,463.638],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606226,[[4196.01,41.015],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,471.625],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606271,[[4196.01,41.015],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,472.057],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606329,[[4196.01,41.015],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,473.058],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606380,[[4196.01,40.742],[4196.0,1.647],[4195.99,0.033],[4195.98,0.666],[4195.95,0.005]],[[4196.02,472.353],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606434,[[4196.01,40.532],[4196.0,1.647],[4195.99,0.033],[4195.98,0.488],[4195.95,0.005]],[[4196.02,472.844],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606485,[[4196.01,40.513],[4196.0,1.647],[4195.99,0.033],[4195.98,0.488],[4195.95,0.005]],[[4196.02,481.46],[4196.03,0.975],[4196.06,5.003],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606531,[[4196.01,40.471],[4196.0,1.647],[4195.99,0.033],[4195.98,0.488],[4195.95,0.005]],[[4196.02,489.57],[4196.03,0.975],[4196.06,3.333],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606589,[[4196.01,40.477],[4196.0,1.647],[4195.99,0.033],[4195.98,0.488],[4195.95,0.005]],[[4196.02,492.19],[4196.03,0.975],[4196.06,3.333],[4196.07,0.006],[4196.08,2.339]]]
["binance-futures","ETHUSDT",1758585606641,[],[[4195.86,241.592],[4195.87,16.997],[4195.88,33.815],[4195.9,24.618],[4195.91,16.105]]]
["binance-futures","ETHUSDT",1758585606693,[[4195.85,4.828],[4195.84,0.144],[4195.8,0.111],[4195.62,0.033],[4195.61,0.265]],[[4195.86,438.91],[4195.87,0.005],[4195.88,0.005],[4195.94,93.58],[4195.95,29.458]]]
["binance-futures","ETHUSDT",1758585606744,[[4195.85,4.843],[4195.84,0.144],[4195.8,0.111],[4195.62,0.033],[4195.61,0.02]],[[4195.86,474.867],[4195.87,2.344],[4195.88,0.005],[4195.93,28.045],[4195.95,28.744]]]
["binance-futures","ETHUSDT",1758585606795,[[4195.85,34.486],[4195.84,0.144],[4195.8,0.111],[4195.73,0.01],[4195.62,0.033]],[[4195.86,472.023],[4195.87,2.344],[4195.88,0.005],[4195.93,13.568],[4195.95,28.744]]]
["binance-futures","ETHUSDT",1758585606848,[[4195.85,34.37],[4195.84,0.144],[4195.8,0.111],[4195.73,0.01],[4195.62,0.033]],[[4195.86,472.115],[4195.87,2.344],[4195.88,0.005],[4195.93,13.568],[4195.95,28.744]]]
["binance-futures","ETHUSDT",1758585606900,[[4195.85,34.378],[4195.84,0.144],[4195.8,0.111],[4195.73,0.01],[4195.62,0.033]],[[4195.86,471.159],[4195.87,2.344],[4195.88,0.005],[4195.93,13.568],[4195.94,0.119]]]
["binance-futures","ETHUSDT",1758585606952,[[4195.85,34.369],[4195.84,0.144],[4195.8,0.111],[4195.73,0.01],[4195.62,0.033]],[[4195.86,471.004],[4195.87,2.344],[4195.88,0.005],[4195.93,9.681],[4195.94,0.119]]]
["binance-futures","ETHUSDT",1758585607004,[[4195.85,34.2],[4195.84,0.144],[4195.8,0.111],[4195.73,0.01],[4195.62,0.033]],[[4195.86,455.506],[4195.87,2.349],[4195.88,0.005],[4195.93,9.681],[4195.94,0.119]]]
["binance-futures","ETHUSDT",1758585607055,[[4195.85,34.195],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.73,0.01]],[[4195.86,449.987],[4195.87,2.349],[4195.88,0.005],[4195.93,9.681],[4196.02,10.987]]]
["binance-futures","ETHUSDT",1758585607108,[[4195.85,29.789],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.73,0.01]],[[4195.86,449.969],[4195.87,2.349],[4195.88,0.005],[4195.93,9.681],[4195.95,12.267]]]
["binance-futures","ETHUSDT",1758585607157,[[4195.85,29.783],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.77,0.01]],[[4195.86,455.044],[4195.87,2.349],[4195.88,0.005],[4195.93,4.628],[4195.95,12.064]]]
["binance-futures","ETHUSDT",1758585607205,[[4195.85,29.538],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.77,0.01]],[[4195.86,453.742],[4195.87,2.349],[4195.88,0.005],[4195.93,4.628],[4195.95,12.059]]]
["binance-futures","ETHUSDT",1758585607262,[[4195.85,32.144],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.77,0.01]],[[4195.86,454.943],[4195.87,2.349],[4195.88,0.005],[4195.92,1.368],[4195.93,4.628]]]
["binance-futures","ETHUSDT",1758585607313,[[4195.85,31.857],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.77,0.01]],[[4195.86,443.472],[4195.87,2.349],[4195.88,0.005],[4195.92,1.368],[4195.93,4.628]]]
["binance-futures","ETHUSDT",1758585607364,[[4195.85,73.128],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.77,0.01]],[[4195.86,426.905],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,4.628]]]
["binance-futures","ETHUSDT",1758585607421,[[4195.85,47.741],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.79,17.863]],[[4195.86,428.396],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,4.628]]]
["binance-futures","ETHUSDT",1758585607472,[[4195.85,148.197],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.79,0.005]],[[4195.86,392.247],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,4.628]]]
["binance-futures","ETHUSDT",1758585607520,[[4195.85,147.769],[4195.84,0.144],[4195.83,17.877],[4195.8,0.111],[4195.79,0.005]],[[4195.86,344.973],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,3.066]]]
["binance-futures","ETHUSDT",1758585607573,[[4195.85,150.024],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.79,0.005]],[[4195.86,333.229],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,3.066]]]
["binance-futures","ETHUSDT",1758585607627,[[4195.85,266.709],[4195.84,0.149],[4195.83,0.019],[4195.8,0.111],[4195.79,0.005]],[[4195.86,55.903],[4195.87,0.005],[4195.88,0.005],[4195.92,1.368],[4195.93,3.066]]]
["binance-futures","ETHUSDT",1758585607679,[[4195.85,263.707],[4195.84,0.149],[4195.83,0.019],[4195.8,0.111],[4195.79,0.005]],[[4195.86,55.903],[4195.87,0.005],[4195.92,1.368],[4195.93,1.801],[4196.01,15.202]]]
["binance-futures","ETHUSDT",1758585607730,[[4195.85,276.327],[4195.84,0.149],[4195.83,0.019],[4195.8,0.111],[4195.79,0.005]],[[4195.86,90.584],[4195.87,0.005],[4195.92,1.368],[4195.93,1.801],[4196.01,15.202]]]
["binance-futures","ETHUSDT",1758585607777,[[4195.85,263.647],[4195.84,0.149],[4195.83,0.019],[4195.8,0.111],[4195.79,0.005]],[[4195.86,90.46],[4195.87,0.005],[4195.92,1.368],[4195.93,1.801],[4196.01,15.202]]]
["binance-futures","ETHUSDT",1758585607832,[[4195.85,45.532],[4195.84,0.144],[4195.83,0.019],[4195.8,0.111],[4195.79,0.005]],[[4195.86,292.291],[4195.87,0.01],[4195.92,1.368],[4195.93,1.801],[4196.01,15.202]]]
["binance-futures","ETHUSDT",1758585607878,[[4195.85,87.229],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,0.111]],[[4195.86,261.598],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585607931,[[4195.85,73.744],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,0.111]],[[4195.86,258.797],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585607982,[[4195.85,73.585],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,0.111]],[[4195.86,261.416],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608038,[[4195.85,100.648],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,17.969]],[[4195.86,251.519],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608091,[[4195.85,77.642],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,0.111]],[[4195.86,254.105],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608140,[[4195.85,86.89],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,17.969]],[[4195.86,248.551],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608196,[[4195.85,84.358],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,17.969]],[[4195.86,243.177],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608250,[[4195.85,84.358],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,17.969]],[[4195.86,242.94],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608301,[[4195.85,84.353],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,17.969]],[[4195.86,242.649],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608354,[[4195.85,35.468],[4195.84,0.144],[4195.83,0.019],[4195.81,0.028],[4195.8,17.969]],[[4195.86,268.503],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608405,[[4195.85,47.29],[4195.84,0.144],[4195.83,0.019],[4195.81,0.033],[4195.8,17.969]],[[4195.86,268.503],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608452,[[4195.85,72.457],[4195.84,0.144],[4195.83,0.019],[4195.81,0.033],[4195.8,17.969]],[[4195.86,271.421],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608501,[[4195.85,47.1],[4195.84,0.144],[4195.83,0.019],[4195.81,0.033],[4195.8,0.111]],[[4195.86,271.625],[4195.87,0.01],[4195.88,0.005],[4195.92,1.368],[4195.93,1.801]]]
["binance-futures","ETHUSDT",1758585608559,[[4195.81,0.033],[4195.8,0.111]],[[4195.82,37.448],[4195.84,19.727],[4195.85,37.281],[4195.86,255.847],[4195.87,0.01]]]
["binance-futures","ETHUSDT",1758585608611,[[4195.56,0.083],[4195.55,0.005],[4195.51,0.01],[4195.5,0.597],[4195.45,1.07]],[[4195.57,984.785],[4195.58,0.554],[4195.6,1.486],[4195.61,0.554],[4195.62,1.485]]]
["binance-futures","ETHUSDT",1758585608662,[[4195.56,0.052],[4195.55,0.005],[4195.51,0.01],[4195.49,0.028],[4195.45,1.07]],[[4195.57,344.235],[4195.58,0.005],[4195.6,0.01],[4195.62,0.033],[4195.63,0.267]]]
["binance-futures","ETHUSDT",1758585608713,[[4195.49,0.018],[4195.45,1.07]],[[4195.5,21.41],[4195.52,21.896],[4195.56,83.822],[4195.57,325.864],[4195.58,0.01]]]
["binance-futures","ETHUSDT",1758585608763,[[4195.46,128.623],[4195.45,1.146],[4195.44,0.028],[4195.4,0.005],[4195.35,0.148]],[[4195.47,259.986],[4195.49,0.005],[4195.5,2.643],[4195.57,7.451],[4195.58,0.005]]]
["binance-futures","ETHUSDT",1758585608816,[[4195.46,97.194],[4195.45,1.151],[4195.44,0.028],[4195.4,0.005],[4195.35,18.008]],[[4195.47,273.464],[4195.49,0.01],[4195.5,2.638],[4195.56,0.008],[4195.57,4.75]]]
["binance-futures","ETHUSDT",1758585608866,[[4195.46,148.545],[4195.45,1.151],[4195.44,0.028],[4195.4,0.005],[4195.35,0.148]],[[4195.47,149.778],[4195.49,0.01],[4195.5,0.028],[4195.56,0.008],[4195.57,4.75]]]
["binance-futures","ETHUSDT",1758585608912,[[4195.46,158.355],[4195.45,1.08],[4195.44,0.028],[4195.43,17.86],[4195.4,0.005]],[[4195.47,149.036],[4195.49,0.01],[4195.5,0.028],[4195.56,0.008],[4195.57,4.75]]]
["binance-futures","ETHUSDT",1758585608961,[[4195.46,158.048],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005]],[[4195.47,148.43],[4195.49,0.01],[4195.5,0.028],[4195.56,0.008],[4195.57,4.75]]]
["binance-futures","ETHUSDT",1758585609021,[[4195.46,175.908],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,145.495],[4195.49,0.01],[4195.5,0.028],[4195.56,0.008],[4195.57,4.75]]]
["binance-futures","ETHUSDT",1758585609071,[[4195.46,175.908],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,145.503],[4195.49,0.01],[4195.5,0.028],[4195.56,0.67],[4195.57,4.75]]]
["binance-futures","ETHUSDT",1758585609121,[[4195.46,180.632],[4195.45,1.08],[4195.44,17.888],[4195.4,0.005],[4195.39,0.038]],[[4195.47,157.573],[4195.49,0.01],[4195.5,0.028],[4195.56,0.67],[4195.57,4.75]]]
["binance-futures","ETHUSDT",1758585609175,[[4195.46,180.632],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,146.391],[4195.49,0.01],[4195.5,0.028],[4195.56,0.67],[4195.57,4.75]]]
["binance-futures","ETHUSDT",1758585609233,[[4195.46,198.492],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,151.045],[4195.49,0.01],[4195.5,0.028],[4195.56,0.67],[4195.57,0.096]]]
["binance-futures","ETHUSDT",1758585609279,[[4195.46,198.199],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,152.524],[4195.49,0.01],[4195.5,0.028],[4195.56,0.005],[4195.57,0.096]]]
["binance-futures","ETHUSDT",1758585609335,[[4195.46,198.199],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,156.896],[4195.49,0.01],[4195.5,0.028],[4195.57,0.096],[4196.02,11.053]]]
["binance-futures","ETHUSDT",1758585609388,[[4195.46,198.208],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,152.604],[4195.49,0.005],[4195.5,0.028],[4195.57,0.096],[4195.69,0.005]]]
["binance-futures","ETHUSDT",1758585609439,[[4195.46,261.494],[4195.45,1.08],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,31.535],[4195.49,0.005],[4195.5,0.028],[4195.57,0.028],[4195.69,0.005]]]
["binance-futures","ETHUSDT",1758585609491,[[4195.46,283.65],[4195.45,1.085],[4195.44,0.028],[4195.4,0.005],[4195.39,0.038]],[[4195.47,12.399],[4195.49,0.005],[4195.5,0.028],[4195.57,0.028],[4195.62,0.028]]]
["binance-futures","ETHUSDT",1758585609542,[[4195.82,619.112],[4195.81,0.005],[4195.8,0.005],[4195.77,0.028],[4195.72,0.028]],[[4195.83,65.635],[4195.84,6.43],[4195.85,0.449],[4195.88,0.01],[4195.99,0.013]]]
["binance-futures","ETHUSDT",1758585609593,[[4195.82,337.438],[4195.81,0.01],[4195.8,0.005],[4195.77,0.033],[4195.75,0.005]],[[4195.83,151.587],[4195.84,1.927],[4195.85,0.449],[4195.88,0.005],[4195.99,0.013]]]
["binance-futures","ETHUSDT",1758585609644,[[4195.82,390.483],[4195.81,0.034],[4195.8,0.029],[4195.77,0.033],[4195.75,0.005]],[[4195.83,26.242],[4195.84,0.005],[4195.85,0.441],[4195.88,0.005],[4195.99,0.013]]]
["binance-futures","ETHUSDT",1758585609695,[[4195.82,374.262],[4195.81,0.034],[4195.8,0.029],[4195.77,0.033],[4195.75,0.005]],[[4195.83,16.568],[4195.84,0.005],[4195.85,0.385],[4195.88,0.005],[4195.98,0.006]]]
["binance-futures","ETHUSDT",1758585609746,[[4195.85,530.447],[4195.84,3.325],[4195.83,62.22],[4195.82,7.612],[4195.81,0.029]],[[4195.86,10.035],[4195.88,0.01],[4196.02,6.677],[4196.24,0.727],[4196.25,0.005]]]
["binance-futures","ETHUSDT",1758585609797,[[4195.85,486.453],[4195.84,0.005],[4195.83,0.394],[4195.82,7.598],[4195.81,0.029]],[[4195.86,8.011],[4195.88,0.01],[4195.9,0.028],[4196.02,6.677],[4196.23,5.514]]]
["binance-futures","ETHUSDT",1758585609845,[[4195.85,446.053],[4195.84,0.005],[4195.83,0.394],[4195.82,7.946],[4195.81,0.029]],[[4195.86,29.973],[4195.88,0.005],[4195.9,0.028],[4196.02,6.677],[4196.23,5.514]]]
["binance-futures","ETHUSDT",1758585609900,[[4195.85,407.229],[4195.84,0.005],[4195.83,3.35],[4195.82,7.946],[4195.81,0.029]],[[4195.86,126.258],[4195.88,0.005],[4195.9,0.028],[4196.01,3.086],[4196.02,6.677]]]
["binance-futures","ETHUSDT",1758585609951,[[4195.85,287.964],[4195.84,0.01],[4195.83,2.381],[4195.82,7.946],[4195.81,0.024]],[[4195.86,163.776],[4195.88,0.005],[4195.9,0.028],[4196.01,3.086],[4196.02,6.685]]]
["binance-futures","ETHUSDT",1758585610004,[[4195.85,196.782],[4195.84,0.005],[4195.83,0.005],[4195.82,7.946],[4195.81,0.024]],[[4195.86,176.783],[4195.88,0.005],[4195.9,0.028],[4196.01,3.086],[4196.02,6.685]]]
["binance-futures","ETHUSDT",1758585610055,[[4195.85,172.757],[4195.84,0.005],[4195.83,0.005],[4195.82,7.946],[4195.81,0.024]],[[4195.86,176.776],[4195.88,0.005],[4195.9,0.028],[4196.01,13.763],[4196.02,6.685]]]
["binance-futures","ETHUSDT",1758585610106,[[4195.85,172.803],[4195.84,0.005],[4195.83,3.624],[4195.82,7.946],[4195.81,0.024]],[[4195.86,174.268],[4195.88,0.005],[4195.9,0.028],[4196.0,1.617],[4196.01,11.424]]]
["binance-futures","ETHUSDT",1758585610155,[[4195.85,190.661],[4195.84,0.005],[4195.83,0.005],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.908],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610209,[[4195.85,190.715],[4195.84,0.005],[4195.83,0.005],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.908],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610260,[[4195.85,190.873],[4195.84,0.005],[4195.83,0.005],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.953],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610312,[[4195.85,190.379],[4195.84,0.005],[4195.83,0.005],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.729],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610363,[[4195.85,177.298],[4195.84,0.005],[4195.83,0.04],[4195.82,7.946],[4195.81,0.024]],[[4195.86,158.674],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610410,[[4195.85,176.95],[4195.84,0.005],[4195.83,0.05],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.973],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610472,[[4195.85,176.928],[4195.84,0.005],[4195.83,0.05],[4195.82,7.946],[4195.81,0.024]],[[4195.86,154.415],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610525,[[4195.85,176.928],[4195.84,0.005],[4195.83,0.05],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.666],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610571,[[4195.85,176.789],[4195.84,0.005],[4195.83,0.05],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.666],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610626,[[4195.85,197.579],[4195.84,0.005],[4195.83,0.05],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.666],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743],[4196.0,1.617]]]
["binance-futures","ETHUSDT",1758585610680,[[4195.85,199.889],[4195.84,0.005],[4195.83,0.05],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.666],[4195.87,0.005],[4195.88,0.005],[4195.9,0.028],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585610732,[[4195.85,214.537],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.666],[4195.87,0.01],[4195.9,0.028],[4195.95,0.743],[4196.39,18.856]]]
["binance-futures","ETHUSDT",1758585610785,[[4195.85,214.527],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.666],[4195.87,0.01],[4195.9,0.028],[4195.95,0.743],[4196.39,18.856]]]
["binance-futures","ETHUSDT",1758585610837,[[4195.85,214.527],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,156.652],[4195.87,0.01],[4195.9,0.028],[4195.95,0.743],[4196.36,19.787]]]
["binance-futures","ETHUSDT",1758585610891,[[4195.85,207.72],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,129.03],[4195.87,0.01],[4195.9,0.028],[4195.95,0.743],[4196.06,0.005]]]
["binance-futures","ETHUSDT",1758585610943,[[4195.85,207.82],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,129.03],[4195.87,0.01],[4195.9,0.028],[4195.95,0.743],[4196.06,0.005]]]
["binance-futures","ETHUSDT",1758585610999,[[4195.85,207.82],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,129.03],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.06,0.005]]]
["binance-futures","ETHUSDT",1758585611051,[[4195.85,205.66],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,141.835],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.06,0.005]]]
["binance-futures","ETHUSDT",1758585611103,[[4195.85,205.66],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,165.831],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.06,0.005]]]
["binance-futures","ETHUSDT",1758585611154,[[4195.85,205.382],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,160.326],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.06,0.005]]]
["binance-futures","ETHUSDT",1758585611204,[[4195.85,205.025],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,160.281],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.06,0.005]]]
["binance-futures","ETHUSDT",1758585611254,[[4195.85,205.204],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,162.747],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.06,0.005]]]
["binance-futures","ETHUSDT",1758585611307,[[4195.85,205.204],[4195.84,7.154],[4195.83,3.652],[4195.82,7.946],[4195.81,0.024]],[[4195.86,177.068],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.02,6.38]]]
["binance-futures","ETHUSDT",1758585611365,[[4195.85,195.178],[4195.84,7.154],[4195.83,1.284],[4195.82,0.405],[4195.81,0.024]],[[4195.86,179.582],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.02,6.38]]]
["binance-futures","ETHUSDT",1758585611416,[[4195.85,108.683],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.024]],[[4195.86,248.537],[4195.87,0.01],[4195.9,0.033],[4195.95,0.743],[4196.01,12.228]]]
["binance-futures","ETHUSDT",1758585611467,[[4195.85,108.683],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.024]],[[4195.86,258.03],[4195.87,0.015],[4195.9,0.033],[4195.95,0.743],[4196.01,12.228]]]
["binance-futures","ETHUSDT",1758585611520,[[4195.85,134.062],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.024]],[[4195.86,249.033],[4195.87,0.015],[4195.9,0.033],[4195.95,0.743],[4195.98,0.005]]]
["binance-futures","ETHUSDT",1758585611567,[[4195.85,134.062],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.024]],[[4195.86,250.226],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585611624,[[4195.85,134.053],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.029]],[[4195.86,248.405],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585611674,[[4195.85,133.107],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.029]],[[4195.86,250.375],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585611730,[[4195.85,125.581],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.029]],[[4195.86,250.78],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585611781,[[4195.85,125.809],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.029]],[[4195.86,247.921],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585611832,[[4195.85,125.809],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.029]],[[4195.86,250.71],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585611884,[[4195.85,125.392],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.029]],[[4195.86,250.71],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585611938,[[4195.85,107.429],[4195.84,7.154],[4195.83,0.05],[4195.82,18.263],[4195.81,0.029]],[[4195.86,282.911],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585611990,[[4195.85,107.369],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.029]],[[4195.86,298.967],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585612041,[[4195.85,106.219],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.029]],[[4195.86,290.182],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585612093,[[4195.85,105.671],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.005]],[[4195.86,309.067],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.95,0.743]]]
["binance-futures","ETHUSDT",1758585612143,[[4195.85,105.671],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.005]],[[4195.86,305.034],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.93,0.005]]]
["binance-futures","ETHUSDT",1758585612198,[[4195.85,105.357],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.005]],[[4195.86,304.542],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.93,0.005]]]
["binance-futures","ETHUSDT",1758585612250,[[4195.85,104.928],[4195.84,7.154],[4195.83,0.05],[4195.82,0.405],[4195.81,0.005]],[[4195.86,295.785],[4195.87,0.015],[4195.88,0.005],[4195.9,0.033],[4195.93,0.005]]]
["binance-futures","ETHUSDT",1758585612303,[],[[4195.47,745.945],[4195.48,211.827],[4195.49,90.065],[4195.5,18.426],[4195.51,15.676]]]
["binance-futures","ETHUSDT",1758585612354,[[4195.46,36.752],[4195.45,1.08],[4195.19,0.056],[4195.14,0.005],[4195.13,8.247]],[[4195.47,337.013],[4195.48,38.691],[4195.49,50.15],[4195.5,18.421],[4195.51,2.057]]]
["binance-futures","ETHUSDT",1758585612405,[[4195.46,84.053],[4195.45,1.08],[4195.19,0.056],[4195.14,0.005],[4195.13,8.247]],[[4195.47,331.729],[4195.48,22.048],[4195.49,0.08],[4195.5,8.981],[4195.51,2.597]]]
["binance-futures","ETHUSDT",1758585612456,[[4195.46,83.852],[4195.45,1.08],[4195.34,0.981],[4195.19,0.056],[4195.14,0.005]],[[4195.47,331.737],[4195.48,9.323],[4195.49,1.823],[4195.5,8.981],[4195.51,2.597]]]
["binance-futures","ETHUSDT",1758585612510,[[4195.46,99.924],[4195.45,1.08],[4195.34,0.981],[4195.19,0.056],[4195.14,0.005]],[[4195.47,318.982],[4195.48,0.01],[4195.49,1.823],[4195.51,2.597],[4195.76,0.033]]]
["binance-futures","ETHUSDT",1758585612554,[[4195.46,154.196],[4195.45,1.08],[4195.34,0.981],[4195.32,0.005],[4195.19,0.056]],[[4195.47,184.869],[4195.48,0.005],[4195.49,0.476],[4195.51,2.597],[4195.73,9.361]]]
["binance-futures","ETHUSDT",1758585612611,[[4195.46,144.683],[4195.45,1.08],[4195.34,0.981],[4195.32,0.005],[4195.19,0.056]],[[4195.47,182.411],[4195.48,0.005],[4195.49,0.476],[4195.51,2.597],[4195.73,9.361]]]
["binance-futures","ETHUSDT",1758585612665,[[4195.46,128.617],[4195.45,1.08],[4195.34,0.981],[4195.32,0.005],[4195.24,0.068]],[[4195.47,182.411],[4195.48,0.005],[4195.49,0.476],[4195.51,2.597],[4195.64,2.384]]]
["binance-futures","ETHUSDT",1758585612713,[[4195.46,142.11],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,187.397],[4195.48,0.01],[4195.49,0.476],[4195.51,2.597],[4195.56,0.033]]]
["binance-futures","ETHUSDT",1758585612769,[[4195.46,142.11],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,187.382],[4195.48,0.01],[4195.49,0.476],[4195.51,2.597],[4195.56,0.033]]]
["binance-futures","ETHUSDT",1758585612817,[[4195.46,142.105],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,187.387],[4195.48,0.01],[4195.49,0.476],[4195.51,2.597],[4195.56,0.033]]]
["binance-futures","ETHUSDT",1758585612872,[[4195.46,142.105],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,187.259],[4195.48,0.01],[4195.49,0.476],[4195.51,2.597],[4195.56,0.033]]]
["binance-futures","ETHUSDT",1758585612927,[[4195.46,141.152],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,187.755],[4195.48,0.01],[4195.49,0.476],[4195.51,2.597],[4195.56,0.033]]]
["binance-futures","ETHUSDT",1758585612978,[[4195.46,140.926],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,187.268],[4195.48,0.01],[4195.49,0.476],[4195.51,2.597],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613031,[[4195.46,140.72],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,187.301],[4195.48,0.01],[4195.49,0.476],[4195.51,2.597],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613084,[[4195.46,140.72],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,187.301],[4195.48,0.01],[4195.49,0.476],[4195.51,2.597],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613120,[[4195.46,140.72],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,185.873],[4195.48,0.015],[4195.49,0.476],[4195.51,2.591],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613190,[[4195.46,140.146],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,185.873],[4195.48,0.015],[4195.49,0.476],[4195.51,2.591],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613297,[[4195.46,149.726],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,146.904],[4195.48,0.015],[4195.49,0.476],[4195.51,2.591],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613350,[[4195.46,120.045],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,178.652],[4195.48,0.015],[4195.49,0.476],[4195.51,2.591],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613402,[[4195.46,111.458],[4195.45,1.104],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,181.814],[4195.48,0.015],[4195.49,0.476],[4195.51,1.961],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613454,[[4195.46,102.316],[4195.45,1.085],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,189.995],[4195.48,0.015],[4195.49,0.476],[4195.51,1.961],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613508,[[4195.46,102.208],[4195.45,1.085],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,192.552],[4195.48,0.015],[4195.49,0.476],[4195.51,1.961],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613561,[[4195.46,60.126],[4195.45,1.085],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,198.136],[4195.48,0.015],[4195.49,0.476],[4195.51,1.961],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613605,[[4195.46,53.701],[4195.45,1.085],[4195.35,0.153],[4195.34,0.981],[4195.32,0.005]],[[4195.47,239.136],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.56,0.028]]]
["binance-futures","ETHUSDT",1758585613662,[[4195.46,28.322],[4195.45,1.085],[4195.35,0.153],[4195.34,0.387],[4195.32,0.005]],[[4195.47,260.964],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585613717,[[4195.46,28.322],[4195.45,1.085],[4195.35,0.153],[4195.34,0.387],[4195.32,0.005]],[[4195.47,267.767],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585613768,[[4195.46,28.322],[4195.45,1.085],[4195.35,0.153],[4195.34,0.387],[4195.32,0.005]],[[4195.47,282.235],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585613820,[[4195.46,34.547],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.32,0.005]],[[4195.47,289.328],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585613870,[[4195.46,34.547],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.32,0.005]],[[4195.47,268.627],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585613913,[[4195.46,34.547],[4195.45,5.851],[4195.42,17.86],[4195.35,0.153],[4195.34,0.387]],[[4195.47,274.458],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585613975,[[4195.46,34.547],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387]],[[4195.47,301.853],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614027,[[4195.46,34.547],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4194.73,0.119]],[[4195.47,292.729],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614080,[[4195.46,34.361],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.21,0.152]],[[4195.47,283.694],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614131,[[4195.46,34.361],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.21,0.152]],[[4195.47,274.39],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614186,[[4195.46,34.361],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.21,0.152]],[[4195.47,274.005],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614240,[[4195.46,34.361],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.21,0.152]],[[4195.47,274.005],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614287,[[4195.46,34.374],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.21,0.152]],[[4195.47,273.079],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614341,[[4195.46,52.07],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.21,0.152]],[[4195.47,273.122],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614395,[[4195.46,50.097],[4195.45,5.851],[4195.35,0.153],[4195.34,0.387],[4195.24,0.665]],[[4195.47,261.103],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614445,[[4195.46,51.159],[4195.45,5.858],[4195.35,0.153],[4195.34,0.387],[4195.24,0.665]],[[4195.47,275.093],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614502,[[4195.46,51.116],[4195.45,5.858],[4195.35,0.153],[4195.34,0.387],[4195.24,0.665]],[[4195.47,275.103],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614606,[[4195.46,33.117],[4195.45,5.858],[4195.37,0.01],[4195.35,0.153],[4195.34,0.387]],[[4195.47,277.76],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614663,[[4195.46,33.117],[4195.45,5.858],[4195.37,0.01],[4195.35,0.153],[4195.34,0.387]],[[4195.47,285.189],[4195.48,0.02],[4195.49,0.476],[4195.51,1.961],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614713,[[4195.46,33.117],[4195.45,5.858],[4195.37,0.01],[4195.35,0.153],[4195.34,0.387]],[[4195.47,293.976],[4195.48,0.02],[4195.49,0.476],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614767,[[4195.46,33.045],[4195.45,5.858],[4195.37,0.01],[4195.35,0.153],[4195.34,0.387]],[[4195.47,282.535],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614819,[[4195.46,33.045],[4195.45,5.858],[4195.37,0.01],[4195.35,18.013],[4195.34,0.387]],[[4195.47,275.11],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614869,[[4195.46,32.918],[4195.45,5.858],[4195.37,0.01],[4195.35,0.153],[4195.34,0.387]],[[4195.47,275.12],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614921,[[4195.46,32.918],[4195.45,5.858],[4195.37,0.01],[4195.35,18.013],[4195.34,0.387]],[[4195.47,275.12],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585614974,[[4195.46,32.778],[4195.45,5.858],[4195.37,0.01],[4195.35,0.153],[4195.34,0.387]],[[4195.47,275.12],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615028,[[4195.46,32.844],[4195.45,5.858],[4195.37,0.01],[4195.36,18.494],[4195.35,0.153]],[[4195.47,275.12],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615079,[[4195.46,32.808],[4195.45,5.858],[4195.37,0.01],[4195.36,18.494],[4195.35,0.153]],[[4195.47,275.12],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615131,[[4195.46,32.808],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,277.788],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615175,[[4195.46,32.808],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,263.203],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615236,[[4195.46,32.808],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,263.203],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615288,[[4195.46,32.802],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,273.484],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615339,[[4195.46,32.802],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,274.68],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615389,[[4195.46,32.802],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,263.236],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615444,[[4195.46,32.466],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,273.037],[4195.48,0.02],[4195.49,0.938],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615496,[[4195.46,32.466],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,245.247],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615601,[[4195.46,32.466],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,245.247],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615654,[[4195.46,32.267],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,255.873],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615706,[[4195.46,31.739],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,253.676],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615758,[[4195.46,31.739],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,253.511],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615811,[[4195.46,31.121],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,261.228],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615863,[[4195.46,31.121],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,263.776],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615914,[[4195.46,31.121],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,254.309],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585615965,[[4195.46,31.121],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,251.734],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616017,[[4195.46,31.113],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,242.521],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616066,[[4195.46,31.113],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,250.092],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616117,[[4195.46,31.113],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,242.025],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616170,[[4195.46,29.943],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,250.872],[4195.48,0.02],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616215,[[4195.46,29.698],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,214.221],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616276,[[4195.46,29.703],[4195.45,5.858],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,214.221],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616314,[[4195.46,29.703],[4195.45,5.858],[4195.37,0.01],[4195.36,18.494],[4195.35,0.153]],[[4195.47,215.067],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616378,[[4195.46,29.712],[4195.45,5.858],[4195.37,0.01],[4195.36,18.494],[4195.35,0.153]],[[4195.47,214.991],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616432,[[4195.46,29.639],[4195.45,5.858],[4195.37,0.01],[4195.36,18.494],[4195.35,0.153]],[[4195.47,224.021],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616482,[[4195.46,28.94],[4195.45,5.858],[4195.37,17.87],[4195.36,0.634],[4195.35,0.153]],[[4195.47,224.236],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616534,[[4195.46,29.186],[4195.45,5.858],[4195.37,17.87],[4195.36,0.634],[4195.35,0.153]],[[4195.47,223.147],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616693,[[4195.46,29.186],[4195.45,5.858],[4195.37,17.87],[4195.36,0.634],[4195.35,0.153]],[[4195.47,224.809],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616738,[[4195.46,29.186],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,214.995],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616794,[[4195.46,29.186],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,223.021],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616851,[[4195.46,29.186],[4195.45,5.928],[4195.37,17.87],[4195.36,0.634],[4195.35,0.153]],[[4195.47,223.164],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616902,[[4195.46,29.186],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,224.128],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616953,[[4195.46,29.186],[4195.45,5.928],[4195.37,17.87],[4195.36,0.634],[4195.35,0.153]],[[4195.47,224.666],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585616998,[[4195.46,29.186],[4195.45,5.928],[4195.37,17.87],[4195.36,0.634],[4195.35,0.153]],[[4195.47,214.919],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617055,[[4195.46,28.617],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,223.453],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617107,[[4195.46,28.617],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,214.924],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617158,[[4195.46,11.597],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,267.238],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617209,[[4195.46,11.597],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,259.927],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617261,[[4195.46,12.547],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,18.013]],[[4195.47,260.088],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617311,[[4195.46,12.547],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,259.225],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617363,[[4195.46,12.547],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,267.326],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617421,[[4195.46,12.396],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,266.061],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617471,[[4195.46,12.396],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,258.695],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617525,[[4195.46,12.396],[4195.45,5.928],[4195.37,0.01],[4195.36,18.494],[4195.35,0.153]],[[4195.47,259.12],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617573,[[4195.46,12.396],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,259.069],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617634,[[4195.46,12.396],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,259.536],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617736,[[4195.46,12.325],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,259.4],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617792,[[4195.46,12.325],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,222.919],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617841,[[4195.46,10.779],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,224.754],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617890,[[4195.46,10.779],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,225.221],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585617937,[[4195.46,10.779],[4195.45,5.928],[4195.37,17.87],[4195.36,0.634],[4195.35,0.153]],[[4195.47,225.221],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585618005,[[4195.46,10.772],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,224.607],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585618057,[[4195.46,10.737],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,231.368],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585618104,[[4195.46,10.611],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,224.475],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585618142,[[4195.46,10.611],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,223.984],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.005]]]
["binance-futures","ETHUSDT",1758585618213,[[4195.46,7.951],[4195.45,5.928],[4195.37,0.01],[4195.36,0.634],[4195.35,0.153]],[[4195.47,225.379],[4195.48,0.015],[4195.49,0.933],[4195.51,4.3],[4195.52,0.01]]]
["binance-futures","ETHUSDT",1758585618264,[],[[4194.96,87.638],[4194.97,112.877],[4194.98,22.111],[4194.99,19.137],[4195.01,221.666]]]
["binance-futures","ETHUSDT",1758585618315,[[4194.88,0.084],[4194.87,0.755],[4194.84,0.021],[4194.8,0.03],[4194.77,0.006]],[[4194.89,115.47],[4194.9,24.475],[4194.91,12.563],[4194.92,13.215],[4194.93,13.847]]]
["binance-futures","ETHUSDT",1758585618366,[[4194.86,12.924],[4194.84,0.021],[4194.8,0.01],[4194.77,0.006]],[[4194.87,53.716],[4194.88,3.98],[4194.89,627.122],[4194.9,74.068],[4194.91,10.461]]]
["binance-futures","ETHUSDT",1758585618417,[[4194.63,4.561],[4194.62,0.055],[4194.61,0.007],[4194.55,0.005],[4194.51,0.038]],[[4194.64,575.356],[4194.66,0.264],[4194.67,9.307],[4194.69,15.985],[4194.7,13.878]]]
["binance-futures","ETHUSDT",1758585618468,[[4194.63,4.634],[4194.62,0.04],[4194.61,0.007],[4194.6,1.149],[4194.54,0.013]],[[4194.64,382.4],[4194.66,5.4],[4194.68,2.532],[4194.69,5.571],[4194.7,0.033]]]
["binance-futures","ETHUSDT",1758585618519,[[4194.63,4.634],[4194.62,0.04],[4194.61,0.007],[4194.6,1.149],[4194.54,0.013]],[[4194.64,405.197],[4194.66,5.4],[4194.69,5.571],[4194.7,0.033],[4194.72,9.31]]]
["binance-futures","ETHUSDT",1758585618569,[[4194.63,4.634],[4194.62,0.04],[4194.61,0.012],[4194.6,1.149],[4194.54,0.013]],[[4194.64,386.093],[4194.66,5.4],[4194.69,5.571],[4194.7,0.033],[4194.72,9.31]]]
["binance-futures","ETHUSDT",1758585618624,[[4194.63,4.64],[4194.62,0.04],[4194.61,0.012],[4194.6,1.149],[4194.54,0.013]],[[4194.64,393.81],[4194.66,5.4],[4194.68,2.339],[4194.69,5.4],[4194.7,0.033]]]
["binance-futures","ETHUSDT",1758585618676,[[4194.63,0.436],[4194.62,0.04],[4194.61,3.362],[4194.6,1.149],[4194.54,0.018]],[[4194.64,417.763],[4194.66,5.4],[4194.68,2.339],[4194.69,5.4],[4194.7,0.033]]]
["binance-futures","ETHUSDT",1758585618727,[[4194.63,15.967],[4194.62,0.04],[4194.61,3.362],[4194.6,1.149],[4194.54,0.018]],[[4194.64,390.566],[4194.68,2.339],[4194.69,5.4],[4194.7,0.033],[4194.74,10.686]]]
["binance-futures","ETHUSDT",1758585618779,[[4194.63,15.967],[4194.62,0.04],[4194.61,3.362],[4194.6,1.149],[4194.54,0.018]],[[4194.64,354.279],[4194.68,2.339],[4194.69,5.4],[4194.7,0.033],[4194.74,10.686]]]
["binance-futures","ETHUSDT",1758585618828,[[4194.63,15.975],[4194.62,0.04],[4194.61,3.362],[4194.6,1.154],[4194.54,0.018]],[[4194.64,354.292],[4194.65,0.005],[4194.68,2.339],[4194.69,5.405],[4194.7,0.033]]]
["binance-futures","ETHUSDT",1758585618882,[[4194.63,15.804],[4194.62,0.04],[4194.61,3.362],[4194.6,1.154],[4194.54,0.018]],[[4194.64,370.025],[4194.65,0.005],[4194.68,2.339],[4194.69,5.405],[4194.7,0.033]]]
["binance-futures","ETHUSDT",1758585618932,[[4194.63,14.654],[4194.62,0.04],[4194.61,3.39],[4194.6,1.154],[4194.54,0.013]],[[4194.64,364.952],[4194.65,0.005],[4194.68,2.339],[4194.69,5.405],[4194.7,0.033]]]
["binance-futures","ETHUSDT",1758585618982,[[4194.63,14.659],[4194.62,0.04],[4194.61,3.39],[4194.6,1.154],[4194.54,0.018]],[[4194.64,363.637],[4194.65,0.005],[4194.68,2.339],[4194.69,5.405],[4194.7,0.033]]]
["binance-futures","ETHUSDT",1758585619037,[],[[4194.51,514.646],[4194.52,246.109],[4194.54,0.374],[4194.55,5.803],[4194.56,0.374]]]
["binance-futures","ETHUSDT",1758585619088,[[4194.49,0.537],[4194.45,1.797],[4194.12,5.203],[4193.86,20.005],[4193.85,1.689]],[[4194.51,496.078],[4194.52,30.264],[4194.54,0.374],[4194.55,5.803],[4194.56,0.374]]]
["binance-futures","ETHUSDT",1758585619139,[[4194.49,0.537],[4194.45,1.797],[4194.36,28.587],[4194.12,5.203],[4194.04,33.755]],[[4194.51,494.908],[4194.52,30.264],[4194.55,5.429],[4194.57,5.457],[4194.6,38.182]]]
["binance-futures","ETHUSDT",1758585619192,[[4194.5,6.944],[4194.49,0.537],[4194.45,1.797],[4194.36,28.587],[4194.12,7.234]],[[4194.51,476.165],[4194.52,26.734],[4194.55,5.429],[4194.57,5.457],[4194.6,20.318]]]
["binance-futures","ETHUSDT",1758585619240,[[4194.5,6.944],[4194.49,0.537],[4194.45,1.797],[4194.36,28.587],[4194.12,5.203]],[[4194.51,485.839],[4194.52,26.734],[4194.55,5.429],[4194.57,5.457],[4194.59,17.864]]]
["binance-futures","ETHUSDT",1758585619292,[[4194.5,6.841],[4194.49,0.537],[4194.45,1.797],[4194.36,28.587],[4194.12,7.234]],[[4194.51,486.873],[4194.52,28.045],[4194.55,5.429],[4194.57,5.457],[4194.59,17.864]]]
["binance-futures","ETHUSDT",1758585619339,[[4194.5,6.868],[4194.49,0.537],[4194.45,1.797],[4194.36,28.587],[4194.12,7.234]],[[4194.51,487.357],[4194.52,23.679],[4194.55,5.429],[4194.57,5.457],[4194.58,0.005]]]
["binance-futures","ETHUSDT",1758585619397,[[4194.5,6.868],[4194.49,0.537],[4194.47,4.714],[4194.45,1.797],[4194.36,28.587]],[[4194.51,480.169],[4194.52,23.679],[4194.55,5.429],[4194.57,5.457],[4194.58,0.005]]]
["binance-futures","ETHUSDT",1758585619449,[[4194.5,6.726],[4194.49,0.509],[4194.47,4.686],[4194.45,1.797],[4194.36,28.587]],[[4194.51,491.388],[4194.52,23.679],[4194.55,5.429],[4194.57,5.457],[4194.58,0.005]]]
["binance-futures","ETHUSDT",1758585619499,[[4194.5,6.726],[4194.49,0.509],[4194.47,4.686],[4194.45,1.797],[4194.36,28.587]],[[4194.51,492.081],[4194.52,23.679],[4194.55,5.429],[4194.57,5.457],[4194.58,0.01]]]
["binance-futures","ETHUSDT",1758585619551,[[4194.36,28.66]],[[4194.37,478.981],[4194.4,0.01],[4194.41,27.402],[4194.42,107.269],[4194.45,0.005]]]
["binance-futures","ETHUSDT",1758585619602,[[4194.36,28.66],[4194.06,0.028],[4194.05,4.204],[4193.93,0.033],[4193.91,6.636]],[[4194.37,436.523],[4194.4,0.01],[4194.41,28.004],[4194.42,11.637],[4194.44,7.15]]]
["binance-futures","ETHUSDT",1758585619650,[[4194.36,28.66],[4194.32,0.005],[4194.06,0.028],[4194.05,3.01],[4193.93,0.033]],[[4194.37,418.138],[4194.4,0.01],[4194.41,16.271],[4194.42,11.466],[4194.44,7.15]]]
["binance-futures","ETHUSDT",1758585619704,[[4194.36,29.747],[4194.32,0.005],[4194.06,0.028],[4194.05,3.01],[4193.93,0.033]],[[4194.37,420.014],[4194.4,0.01],[4194.41,16.261],[4194.42,9.47],[4194.44,7.15]]]
["binance-futures","ETHUSDT",1758585619753,[[4194.36,32.131],[4194.35,2.66],[4194.32,0.005],[4194.06,0.625],[4194.05,3.01]],[[4194.37,411.34],[4194.4,0.01],[4194.41,16.143],[4194.42,9.47],[4194.44,7.15]]]
["binance-futures","ETHUSDT",1758585619807,[[4194.36,34.515],[4194.35,5.044],[4194.32,0.005],[4194.06,0.625],[4194.05,3.01]],[[4194.37,413.039],[4194.4,0.129],[4194.41,27.614],[4194.42,9.47],[4194.44,7.15]]]
["binance-futures","ETHUSDT",1758585619859,[[4194.2,2.443],[4194.19,6.176],[4194.18,0.028],[4194.09,0.275],[4194.06,0.028]],[[4194.21,657.302],[4194.22,23.428],[4194.27,0.346],[4194.29,0.028],[4194.3,0.374]]]
["binance-futures","ETHUSDT",1758585619911,[[4194.2,2.448],[4194.19,6.181],[4194.18,0.028],[4194.17,1.442],[4194.16,0.476]],[[4194.21,442.32],[4194.22,0.01],[4194.27,6.666],[4194.29,0.028],[4194.31,1.093]]]
["binance-futures","ETHUSDT",1758585619963,[[4194.2,16.433],[4194.19,6.181],[4194.18,0.028],[4194.17,1.442],[4194.16,0.476]],[[4194.21,434.801],[4194.22,0.01],[4194.26,1.958],[4194.27,6.666],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1758585620013,[[4194.2,42.564],[4194.19,6.181],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,409.615],[4194.22,0.01],[4194.26,1.958],[4194.27,6.666],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1758585620062,[[4194.2,42.564],[4194.19,6.181],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,409.621],[4194.22,0.01],[4194.26,1.958],[4194.27,6.666],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1758585620118,[[4194.2,55.381],[4194.19,6.181],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,398.022],[4194.22,0.01],[4194.26,1.958],[4194.27,6.666],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1758585620168,[[4194.2,42.667],[4194.19,6.186],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,398.022],[4194.22,0.01],[4194.26,1.958],[4194.27,6.666],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1758585620221,[[4194.2,42.69],[4194.19,6.186],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,405.441],[4194.22,0.01],[4194.26,1.958],[4194.27,6.666],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1758585620272,[[4194.2,28.128],[4194.19,6.186],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,405.941],[4194.22,0.01],[4194.26,1.958],[4194.27,6.666],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1758585620323,[[4194.2,28.144],[4194.19,6.186],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,414.338],[4194.22,0.01],[4194.26,1.958],[4194.27,6.666],[4194.29,0.028]]]
["binance-futures","ETHUSDT",1758585620374,[[4194.2,28.144],[4194.19,6.186],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,405.917],[4194.22,2.349],[4194.26,1.958],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620423,[[4194.2,28.144],[4194.19,6.186],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,407.707],[4194.22,2.349],[4194.26,1.958],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620475,[[4194.2,27.809],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,411.363],[4194.22,2.349],[4194.26,1.958],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620527,[[4194.2,27.978],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,411.326],[4194.22,2.349],[4194.26,1.958],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620578,[[4194.2,27.984],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,411.331],[4194.22,2.349],[4194.26,1.958],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620627,[[4194.2,27.984],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,402.02],[4194.22,2.349],[4194.26,1.958],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620678,[[4194.2,53.363],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,402.012],[4194.22,2.349],[4194.26,1.958],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620732,[[4194.2,52.433],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,389.406],[4194.22,2.354],[4194.26,4.49],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620784,[[4194.2,65.433],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,385.975],[4194.22,0.015],[4194.26,1.958],[4194.27,6.666],[4194.29,0.112]]]
["binance-futures","ETHUSDT",1758585620836,[[4194.2,65.433],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,386.003],[4194.22,0.015],[4194.23,0.005],[4194.26,1.958],[4194.27,6.666]]]
["binance-futures","ETHUSDT",1758585620888,[[4194.2,73.002],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,364.549],[4194.22,0.015],[4194.23,0.005],[4194.26,1.958],[4194.27,6.666]]]
["binance-futures","ETHUSDT",1758585620937,[[4194.2,73.002],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,364.618],[4194.22,0.015],[4194.23,0.005],[4194.26,1.958],[4194.27,6.666]]]
["binance-futures","ETHUSDT",1758585620989,[[4194.2,73.002],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,364.545],[4194.22,0.015],[4194.23,0.005],[4194.26,1.399],[4194.27,6.666]]]
["binance-futures","ETHUSDT",1758585621041,[[4194.2,71.799],[4194.19,6.179],[4194.18,0.033],[4194.17,1.442],[4194.16,0.476]],[[4194.21,364.545],[4194.22,0.015],[4194.23,0.005],[4194.26,1.399],[4194.27,6.666]]]
["binance-futures","ETHUSDT",1758585621094,[[4194.2,89.879],[4194.19,6.179],[4194.18,0.028],[4194.17,1.442],[4194.16,0.476]],[[4194.21,362.23],[4194.22,0.015],[4194.23,0.005],[4194.26,1.399],[4194.27,6.666]]]
["binance-futures","ETHUSDT",1758585621145,[[4194.2,113.619],[4194.19,6.179],[4194.18,0.028],[4194.17,1.442],[4194.16,0.476]],[[4194.21,202.283],[4194.22,0.015],[4194.26,1.399],[4194.27,6.666],[4194.36,2.532]]]
["binance-futures","ETHUSDT",1758585621196,[[4194.2,172.706],[4194.19,6.179],[4194.18,0.028],[4194.17,1.442],[4194.16,0.476]],[[4194.21,93.025],[4194.22,0.005],[4194.26,1.019],[4194.27,6.666],[4194.32,0.005]]]
["binance-futures","ETHUSDT",1758585621248,[[4194.2,186.979],[4194.19,6.179],[4194.18,0.028],[4194.17,1.442],[4194.16,0.476]],[[4194.21,93.025],[4194.22,0.005],[4194.26,1.019],[4194.27,0.005],[4194.32,0.005]]]
["binance-futures","ETHUSDT",1758585621298,[[4194.2,203.655],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,9.73]],[[4194.21,92.786],[4194.22,0.005],[4194.27,0.005],[4194.51,0.161],[4194.57,5.628]]]
["binance-futures","ETHUSDT",1758585621350,[[4194.2,203.655],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,92.786],[4194.22,0.005],[4194.27,0.005],[4194.3,0.005],[4194.47,0.048]]]
["binance-futures","ETHUSDT",1758585621401,[[4194.2,216.327],[4194.19,8.568],[4194.18,0.033],[4194.17,1.442],[4194.16,6.962]],[[4194.21,93.035],[4194.22,0.005],[4194.27,0.005],[4194.3,0.005],[4194.47,0.048]]]
["binance-futures","ETHUSDT",1758585621451,[[4194.2,203.857],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,93.708],[4194.22,0.005],[4194.27,0.005],[4194.3,0.005],[4194.4,0.01]]]
["binance-futures","ETHUSDT",1758585621504,[[4194.2,194.614],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,105.79],[4194.22,0.005],[4194.27,0.005],[4194.3,0.005],[4194.4,0.01]]]
["binance-futures","ETHUSDT",1758585621555,[[4194.2,194.608],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,105.773],[4194.22,0.005],[4194.27,0.005],[4194.3,0.005],[4194.34,4.734]]]
["binance-futures","ETHUSDT",1758585621607,[[4194.2,194.608],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,105.78],[4194.22,0.005],[4194.27,0.005],[4194.3,0.005],[4194.34,4.734]]]
["binance-futures","ETHUSDT",1758585621660,[[4194.2,136.827],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,138.094],[4194.22,0.005],[4194.27,0.005],[4194.3,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585621711,[[4194.2,119.913],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,135.388],[4194.22,0.005],[4194.27,0.005],[4194.3,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585621764,[[4194.2,141.491],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,120.63],[4194.22,0.005],[4194.3,0.005],[4194.31,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585621815,[[4194.2,149.646],[4194.19,8.568],[4194.18,17.893],[4194.17,1.442],[4194.16,6.962]],[[4194.21,98.703],[4194.22,0.005],[4194.3,0.005],[4194.31,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585621870,[[4194.2,140.925],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,98.703],[4194.22,0.005],[4194.3,0.005],[4194.31,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585621914,[[4194.2,149.92],[4194.19,8.568],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,98.703],[4194.22,0.005],[4194.3,0.005],[4194.31,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585621976,[[4194.2,149.162],[4194.19,2.399],[4194.18,0.028],[4194.17,1.442],[4194.16,6.962]],[[4194.21,101.703],[4194.22,0.005],[4194.3,0.005],[4194.31,0.005],[4194.34,4.734]]]
["binance-futures","ETHUSDT",1758585622025,[[4194.2,140.925],[4194.19,2.399],[4194.18,0.028],[4194.17,1.461],[4194.16,6.962]],[[4194.21,123.624],[4194.22,0.01],[4194.3,0.005],[4194.31,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585622081,[[4194.2,140.616],[4194.19,2.399],[4194.18,0.028],[4194.17,1.461],[4194.16,6.962]],[[4194.21,133.501],[4194.22,0.01],[4194.31,0.005],[4194.34,4.734],[4194.84,11.71]]]
["binance-futures","ETHUSDT",1758585622114,[[4194.2,140.616],[4194.19,2.399],[4194.18,0.028],[4194.17,1.461],[4194.16,6.962]],[[4194.21,123.624],[4194.22,0.01],[4194.3,0.005],[4194.31,0.005],[4194.34,4.734]]]
["binance-futures","ETHUSDT",1758585622180,[[4194.2,140.619],[4194.19,2.399],[4194.18,0.028],[4194.17,1.461],[4194.16,6.962]],[[4194.21,123.624],[4194.22,0.01],[4194.3,0.005],[4194.31,0.005],[4194.34,4.734]]]
["binance-futures","ETHUSDT",1758585622236,[[4194.2,149.354],[4194.19,2.399],[4194.18,0.028],[4194.17,1.461],[4194.16,6.962]],[[4194.21,101.703],[4194.22,0.005],[4194.3,0.005],[4194.31,0.005],[4194.34,4.734]]]
["binance-futures","ETHUSDT",1758585622287,[[4194.2,150.482],[4194.19,2.399],[4194.18,0.028],[4194.17,1.461],[4194.16,4.622]],[[4194.21,76.324],[4194.22,0.005],[4194.3,0.005],[4194.31,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585622338,[[4194.2,96.7],[4194.19,2.399],[4194.18,0.028],[4194.17,1.461],[4194.16,4.622]],[[4194.21,101.703],[4194.22,0.005],[4194.3,0.005],[4194.31,0.005],[4194.34,3.014]]]
["binance-futures","ETHUSDT",1758585622390,[[4194.44,559.216],[4194.43,0.515],[4194.42,3.362],[4194.41,5.164],[4194.4,14.286]],[[4194.45,11.626],[4194.5,1.192],[4194.51,0.161],[4194.52,1.339],[4194.56,7.08]]]
["binance-futures","ETHUSDT",1758585622440,[[4194.44,452.149],[4194.43,5.695],[4194.42,5.685],[4194.41,5.713],[4194.4,0.099]],[[4194.45,0.672],[4194.47,0.028],[4194.48,0.953],[4194.51,0.161],[4194.52,1.339]]]
["binance-futures","ETHUSDT",1758585622492,[[4194.44,359.097],[4194.43,5.695],[4194.42,5.685],[4194.41,5.713],[4194.4,0.099]],[[4194.45,54.613],[4194.47,0.028],[4194.48,0.953],[4194.51,0.161],[4194.52,1.339]]]
["binance-futures","ETHUSDT",1758585622543,[[4194.44,326.15],[4194.43,5.69],[4194.42,5.685],[4194.41,5.713],[4194.4,0.099]],[[4194.45,49.887],[4194.47,0.028],[4194.48,0.953],[4194.51,0.161],[4194.52,1.339]]]
["binance-futures","ETHUSDT",1758585622593,[[4194.44,340.624],[4194.43,5.69],[4194.42,5.685],[4194.41,5.713],[4194.4,0.099]],[[4194.45,49.893],[4194.47,0.028],[4194.48,0.953],[4194.51,0.161],[4194.52,1.339]]]
["binance-futures","ETHUSDT",1758585622649,[[4194.44,340.634],[4194.43,5.69],[4194.42,5.685],[4194.41,23.577],[4194.4,0.099]],[[4194.45,49.893],[4194.47,0.028],[4194.48,0.953],[4194.51,0.161],[4194.52,1.339]]]
["binance-futures","ETHUSDT",1758585622703,[[4194.44,335.108],[4194.43,5.69],[4194.42,5.685],[4194.41,23.577],[4194.4,0.099]],[[4194.45,113.239],[4194.47,0.028],[4194.48,0.953],[4194.51,0.161],[4194.52,1.339]]]
["binance-futures","ETHUSDT",1758585622753,[[4194.44,259.09],[4194.43,5.69],[4194.42,5.685],[4194.41,5.713],[4194.4,0.099]],[[4194.45,126.14],[4194.47,0.028],[4194.48,0.953],[4194.51,0.161],[4194.52,1.339]]]
["binance-futures","ETHUSDT",1758585622805,[[4194.44,245.545],[4194.43,8.074],[4194.42,5.685],[4194.41,5.713],[4194.4,0.099]],[[4194.45,126.14],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161],[4194.52,1.339]]]
["binance-futures","ETHUSDT",1758585622858,[[4194.44,198.628],[4194.43,8.074],[4194.42,5.685],[4194.41,5.713],[4194.4,0.099]],[[4194.45,145.804],[4194.46,0.005],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585622909,[[4194.44,134.925],[4194.43,8.069],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,177.173],[4194.46,0.005],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585622958,[[4194.44,134.925],[4194.43,8.069],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,174.673],[4194.46,0.005],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585623010,[[4194.44,89.314],[4194.43,8.069],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,189.257],[4194.46,0.005],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585623061,[[4194.44,89.314],[4194.43,8.069],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,177.562],[4194.46,0.005],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585623117,[[4194.44,89.314],[4194.43,8.069],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,189.532],[4194.46,0.005],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585623157,[[4194.44,89.232],[4194.43,8.069],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,177.596],[4194.46,0.005],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585623219,[[4194.44,86.617],[4194.43,8.069],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,180.162],[4194.46,0.005],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585623271,[[4194.44,4.497],[4194.43,8.069],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,233.155],[4194.46,0.01],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585623323,[[4194.44,4.497],[4194.43,2.384],[4194.42,5.685],[4194.41,5.713],[4194.4,1.001]],[[4194.45,255.601],[4194.46,0.01],[4194.47,0.028],[4194.48,0.958],[4194.51,0.161]]]
["binance-futures","ETHUSDT",1758585623373,[[4194.42,5.701],[4194.41,5.713],[4194.4,1.001]],[[4194.43,614.17],[4194.44,90.591],[4194.45,20.151],[4194.46,0.01],[4194.47,0.028]]]
["binance-futures","ETHUSDT",1758585623424,[[4194.42,5.701],[4194.41,5.713],[4194.4,1.001],[4194.35,0.01],[4194.11,4.272]],[[4194.43,524.285],[4194.44,28.076],[4194.45,6.413],[4194.46,0.01],[4194.47,0.028]]]
["binance-futures","ETHUSDT",1758585623475,[[4194.42,5.505],[4194.41,5.713],[4194.4,1.001],[4194.35,0.01]],[[4194.43,537.919],[4194.44,26.022],[4194.45,8.393],[4194.46,0.01],[4194.47,0.028]]]
["binance-futures","ETHUSDT",1758585623526,[[4194.42,5.505],[4194.41,5.713],[4194.4,1.001],[4194.35,0.005],[4193.93,0.028]],[[4194.43,539.401],[4194.44,33.174],[4194.45,6.407],[4194.46,0.01],[4194.47,0.028]]]
["binance-futures","ETHUSDT",1758585623577,[[4194.42,5.505],[4194.41,5.713],[4194.4,1.001],[4194.35,0.005],[4194.02,0.445]],[[4194.43,539.107],[4194.44,33.174],[4194.45,6.401],[4194.46,17.874],[4194.47,0.028]]]
["binance-futures","ETHUSDT",1758585623629,[[4194.41,5.679],[4194.4,1.001],[4194.35,0.005],[4194.02,0.445]],[[4194.42,541.884],[4194.43,65.909],[4194.44,24.614],[4194.45,6.376],[4194.46,0.01]]]
["binance-futures","ETHUSDT",1758585623680,[[4194.41,5.707],[4194.4,1.001],[4194.35,0.005],[4194.02,0.445],[4192.85,27.831]],[[4194.42,528.02],[4194.43,33.887],[4194.44,24.614],[4194.45,6.376],[4194.46,0.01]]]
["binance-futures","ETHUSDT",1758585623729,[[4194.41,5.478],[4194.4,1.001],[4194.35,0.005],[4194.02,0.445],[4193.94,17.882]],[[4194.42,530.033],[4194.43,31.9],[4194.44,24.614],[4194.45,6.376],[4194.46,0.01]]]
["binance-futures","ETHUSDT",1758585623784,[[4194.41,5.478],[4194.4,1.001],[4194.35,0.005],[4194.02,0.445],[4193.94,0.016]],[[4194.42,518.48],[4194.43,31.9],[4194.44,24.614],[4194.45,6.376],[4194.46,0.01]]]
["binance-futures","ETHUSDT",1758585623833,[[4194.41,5.396],[4194.4,1.001],[4194.35,0.005],[4194.02,0.445],[4193.94,0.016]],[[4194.42,528.939],[4194.43,31.905],[4194.44,24.614],[4194.45,6.376],[4194.46,0.01]]]
["binance-futures","ETHUSDT",1758585623889,[[4194.41,5.396],[4194.4,1.001],[4194.35,0.005],[4194.02,0.445],[4193.94,0.016]],[[4194.42,510.695],[4194.43,31.882],[4194.44,24.619],[4194.45,6.376],[4194.46,0.01]]]
["binance-futures","ETHUSDT",1758585623940,[[4194.39,5.701],[4194.35,0.005],[4194.32,0.492],[4194.31,0.005],[4194.02,0.445]],[[4194.4,417.288],[4194.41,143.657],[4194.42,61.835],[4194.43,9.189],[4194.44,24.614]]]
["binance-futures","ETHUSDT",1758585623994,[[4194.39,5.701],[4194.35,0.005],[4194.31,0.005],[4194.1,0.025],[4194.02,0.445]],[[4194.4,409.445],[4194.41,60.935],[4194.42,53.186],[4194.43,44.171],[4194.44,24.614]]]
["binance-futures","ETHUSDT",1758585624045,[[4194.39,5.701],[4194.37,5.704],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.4,432.778],[4194.41,60.935],[4194.42,53.332],[4194.43,44.171],[4194.44,24.614]]]
["binance-futures","ETHUSDT",1758585624095,[[4194.39,5.57],[4194.37,5.704],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.4,432.305],[4194.41,60.925],[4194.42,53.332],[4194.43,44.171],[4194.44,24.614]]]
["binance-futures","ETHUSDT",1758585624145,[[4194.39,5.57],[4194.37,5.704],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.4,432.265],[4194.41,60.925],[4194.42,53.332],[4194.43,44.171],[4194.44,24.614]]]
["binance-futures","ETHUSDT",1758585624196,[[4194.39,5.57],[4194.37,5.704],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.4,439.691],[4194.41,60.925],[4194.42,53.332],[4194.43,44.171],[4194.44,24.614]]]
["binance-futures","ETHUSDT",1758585624252,[[4194.37,4.65],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.38,482.129],[4194.39,102.043],[4194.4,62.745],[4194.41,47.618],[4194.42,53.307]]]
["binance-futures","ETHUSDT",1758585624303,[[4194.37,6.832],[4194.36,8.097],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.38,424.15],[4194.39,47.764],[4194.4,60.734],[4194.41,47.618],[4194.42,53.307]]]
["binance-futures","ETHUSDT",1758585624355,[[4194.37,6.832],[4194.36,8.097],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.38,424.088],[4194.39,47.764],[4194.4,60.734],[4194.41,47.618],[4194.42,53.307]]]
["binance-futures","ETHUSDT",1758585624396,[[4194.37,6.832],[4194.36,8.097],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.38,402.728],[4194.39,47.764],[4194.4,48.537],[4194.41,47.618],[4194.42,53.284]]]
["binance-futures","ETHUSDT",1758585624458,[[4194.37,6.079],[4194.36,8.097],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.38,410.154],[4194.39,47.769],[4194.4,48.525],[4194.41,47.618],[4194.42,53.284]]]
["binance-futures","ETHUSDT",1758585624503,[[4194.37,5.789],[4194.36,8.097],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.38,401.817],[4194.39,47.769],[4194.4,48.525],[4194.41,47.618],[4194.42,53.284]]]
["binance-futures","ETHUSDT",1758585624562,[[4194.36,8.132],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965]],[[4194.37,478.996],[4194.38,94.663],[4194.39,16.789],[4194.4,48.505],[4194.41,65.482]]]
["binance-futures","ETHUSDT",1758585624614,[[4194.36,8.132],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965],[4194.16,0.476]],[[4194.37,470.7],[4194.38,92.676],[4194.39,16.789],[4194.4,48.505],[4194.41,47.618]]]
["binance-futures","ETHUSDT",1758585624667,[[4194.36,8.132],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965],[4194.2,10.766]],[[4194.37,478.09],[4194.38,92.676],[4194.39,16.789],[4194.4,48.505],[4194.41,47.618]]]
["binance-futures","ETHUSDT",1758585624720,[[4194.36,8.132],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965],[4194.2,10.766]],[[4194.37,470.652],[4194.38,92.505],[4194.39,16.789],[4194.4,48.505],[4194.41,47.618]]]
["binance-futures","ETHUSDT",1758585624769,[[4194.36,8.132],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965],[4194.28,5.713]],[[4194.37,470.611],[4194.38,92.505],[4194.39,16.789],[4194.4,48.505],[4194.41,47.618]]]
["binance-futures","ETHUSDT",1758585624820,[[4194.36,8.188],[4194.35,0.005],[4194.31,0.005],[4194.3,11.965],[4194.28,5.713]],[[4194.37,470.617],[4194.38,92.499],[4194.39,16.789],[4194.4,48.505],[4194.41,47.618]]]
["binance-futures","ETHUSDT",1758585624874,[[4194.34,5.748],[4194.31,0.005],[4194.3,11.965],[4194.28,5.713]],[[4194.35,450.334],[4194.36,123.862],[4194.37,56.783],[4194.38,55.935],[4194.39,16.789]]]
["binance-futures","ETHUSDT",1758585624924,[[4194.34,5.748],[4194.31,0.005],[4194.3,11.965],[4194.28,5.713],[4194.13,0.028]],[[4194.35,444.425],[4194.36,42.411],[4194.37,54.796],[4194.38,55.912],[4194.39,16.789]]]
["binance-futures","ETHUSDT",1758585624976,[[4194.34,5.789],[4194.31,0.005],[4194.3,11.965],[4194.28,5.713],[4194.13,0.028]],[[4194.35,428.621],[4194.36,42.411],[4194.37,54.796],[4194.38,40.889],[4194.39,16.789]]]
["binance-futures","ETHUSDT",1758585625028,[[4194.34,4.256],[4194.31,0.005],[4194.3,11.965],[4194.28,5.713],[4194.16,0.476]],[[4194.35,436.406],[4194.36,42.411],[4194.37,51.266],[4194.38,40.889],[4194.39,16.789]]]
["binance-futures","ETHUSDT",1758585625076,[[4194.34,4.256],[4194.31,0.005],[4194.3,11.965],[4194.28,5.713],[4194.16,0.476]],[[4194.35,436.393],[4194.36,42.411],[4194.37,51.266],[4194.38,40.889],[4194.39,16.789]]]
["binance-futures","ETHUSDT",1758585625131,[[4194.34,3.997],[4194.33,5.906],[4194.31,0.085],[4194.3,11.965],[4194.28,5.713]],[[4194.35,436.4],[4194.36,42.411],[4194.37,51.266],[4194.38,40.889],[4194.39,16.825]]]
["binance-futures","ETHUSDT",1758585625181,[[4194.34,4.019],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,456.624],[4194.36,42.411],[4194.37,51.266],[4194.38,40.889],[4194.39,16.825]]]
["binance-futures","ETHUSDT",1758585625233,[[4194.34,4.019],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,406.76],[4194.36,42.411],[4194.37,51.26],[4194.38,40.889],[4194.39,16.825]]]
["binance-futures","ETHUSDT",1758585625284,[[4194.34,4.019],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,414.203],[4194.36,42.411],[4194.37,51.254],[4194.38,40.889],[4194.39,16.825]]]
["binance-futures","ETHUSDT",1758585625335,[[4194.34,3.853],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,406.726],[4194.36,29.911],[4194.37,16.254],[4194.38,5.889],[4194.39,16.825]]]
["binance-futures","ETHUSDT",1758585625387,[[4194.34,49.323],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,385.818],[4194.36,29.911],[4194.37,0.154],[4194.38,5.889],[4194.39,4.325]]]
["binance-futures","ETHUSDT",1758585625438,[[4194.34,75.76],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,361.268],[4194.36,22.218],[4194.37,0.154],[4194.38,2.389],[4194.39,4.325]]]
["binance-futures","ETHUSDT",1758585625489,[[4194.34,66.471],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,350.09],[4194.36,13.857],[4194.37,0.154],[4194.38,2.389],[4194.39,4.325]]]
["binance-futures","ETHUSDT",1758585625541,[[4194.34,18.653],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,357.921],[4194.36,13.857],[4194.37,0.154],[4194.38,2.389],[4194.39,4.325]]]
["binance-futures","ETHUSDT",1758585625593,[[4194.34,4.645],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,365.349],[4194.36,9.549],[4194.37,0.154],[4194.38,2.389],[4194.39,4.325]]]
["binance-futures","ETHUSDT",1758585625643,[[4194.34,4.653],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,392.921],[4194.36,9.549],[4194.37,0.154],[4194.38,2.389],[4194.39,4.325]]]
["binance-futures","ETHUSDT",1758585625693,[[4194.34,4.653],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,392.917],[4194.36,9.549],[4194.37,0.154],[4194.38,2.389],[4194.39,4.924]]]
["binance-futures","ETHUSDT",1758585625749,[[4194.34,4.653],[4194.33,5.906],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,400.346],[4194.36,9.549],[4194.37,0.154],[4194.38,2.389],[4194.39,4.924]]]
["binance-futures","ETHUSDT",1758585625800,[[4194.34,3.399],[4194.33,8.29],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,400.352],[4194.36,44.549],[4194.37,0.154],[4194.38,2.389],[4194.39,4.924]]]
["binance-futures","ETHUSDT",1758585625850,[[4194.34,3.399],[4194.33,8.29],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,432.361],[4194.36,44.549],[4194.37,35.054],[4194.38,37.389],[4194.39,4.924]]]
["binance-futures","ETHUSDT",1758585625905,[[4194.34,3.16],[4194.33,8.29],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,424.95],[4194.36,54.11],[4194.37,35.054],[4194.38,37.389],[4194.39,4.924]]]
["binance-futures","ETHUSDT",1758585625957,[[4194.34,3.16],[4194.33,8.29],[4194.31,0.138],[4194.3,11.965],[4194.28,5.713]],[[4194.35,432.319],[4194.36,54.11],[4194.37,35.054],[4194.38,37.508],[4194.39,4.924]]]
["binance-futures","ETHUSDT",1758585626008,[[4194.28,5.738]],[[4194.29,447.356],[4194.3,230.448],[4194.31,68.362],[4194.32,40.685],[4194.33,0.115]]]
["binance-futures","ETHUSDT",1758585626058,[[4194.28,5.738],[4193.93,0.028],[4193.89,1.41],[4193.73,18.098],[4193.59,0.133]],[[4194.29,457.628],[4194.3,82.093],[4194.31,70.111],[4194.32,40.69],[4194.33,0.115]]]
["binance-futures","ETHUSDT",1758585626108,[[4194.27,1.923],[4193.93,0.028],[4193.89,3.917],[4193.86,0.005],[4193.85,0.2]],[[4194.28,475.249],[4194.29,91.289],[4194.3,47.5],[4194.31,67.399],[4194.32,40.69]]]
["binance-futures","ETHUSDT",1758585626160,[[4194.27,1.923],[4194.18,0.033],[4193.93,0.028],[4193.89,0.025],[4193.86,0.005]],[[4194.28,499.974],[4194.29,89.025],[4194.3,47.5],[4194.31,67.404],[4194.32,40.69]]]
["binance-futures","ETHUSDT",1758585626210,[[4194.27,1.923],[4194.18,0.033],[4193.93,0.028],[4193.89,0.025],[4193.86,0.005]],[[4194.28,513.149],[4194.29,86.323],[4194.3,47.5],[4194.31,67.404],[4194.32,40.69]]]
["binance-futures","ETHUSDT",1758585626262,[[4194.27,1.923],[4194.18,0.033],[4193.93,0.028],[4193.89,0.025],[4193.86,0.005]],[[4194.28,482.082],[4194.29,86.323],[4194.3,47.5],[4194.31,67.404],[4194.32,40.695]]]
["binance-futures","ETHUSDT",1758585626313,[[4194.27,1.923],[4194.18,0.033],[4194.02,0.1],[4194.0,5.051],[4193.93,0.028]],[[4194.28,493.422],[4194.29,85.796],[4194.3,47.5],[4194.31,67.404],[4194.32,40.695]]]
["binance-futures","ETHUSDT",1758585626365,[[4194.27,0.956],[4194.18,0.033],[4194.02,0.1],[4194.0,5.051],[4193.93,0.028]],[[4194.28,488.817],[4194.29,85.796],[4194.3,47.5],[4194.31,67.404],[4194.32,40.695]]]
["binance-futures","ETHUSDT",1758585626416,[[4194.2,10.786],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,521.622],[4194.22,62.454],[4194.23,35.122],[4194.24,35.0],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585626467,[[4194.2,10.713],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,479.66],[4194.22,64.203],[4194.23,66.289],[4194.24,35.0],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585626519,[[4194.2,10.757],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,442.963],[4194.22,63.483],[4194.23,51.222],[4194.24,35.0],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585626572,[[4194.2,10.757],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,442.936],[4194.22,47.496],[4194.23,51.222],[4194.24,35.0],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585626621,[[4194.2,10.757],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,450.358],[4194.22,47.496],[4194.23,51.222],[4194.24,35.0],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585626672,[[4194.2,10.757],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,452.214],[4194.22,47.496],[4194.23,51.222],[4194.24,35.0],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585626731,[[4194.2,10.55],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,465.219],[4194.22,47.501],[4194.23,51.222],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585626781,[[4194.2,10.558],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,465.266],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585626833,[[4194.2,10.558],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,483.147],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585626886,[[4194.2,10.558],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,483.238],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585626939,[[4194.2,10.353],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,478.75],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585626989,[[4194.2,6.249],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.12,0.011]],[[4194.21,495.889],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585627043,[[4194.2,6.249],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,488.829],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585627095,[[4194.2,6.249],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,488.834],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585627152,[[4194.2,6.249],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,483.779],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585627203,[[4194.2,6.249],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,458.47],[4194.22,72.993],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585627252,[[4194.2,6.241],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,403.045],[4194.22,36.393],[4194.23,35.122],[4194.24,35.0],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585627314,[[4194.2,6.241],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,401.058],[4194.22,52.258],[4194.23,0.005],[4194.25,0.005],[4194.27,0.123]]]
["binance-futures","ETHUSDT",1758585627358,[[4194.2,31.62],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,391.008],[4194.22,31.494],[4194.23,0.005],[4194.25,0.005],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758585627417,[[4194.2,29.49],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,398.443],[4194.22,13.629],[4194.23,0.005],[4194.25,17.87],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758585627468,[[4194.2,45.382],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,391.008],[4194.22,13.629],[4194.23,0.005],[4194.25,0.005],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758585627518,[[4194.2,93.618],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,280.728],[4194.22,10.129],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627570,[[4194.2,101.887],[4194.18,0.033],[4194.17,0.556],[4194.14,1.542],[4194.13,6.015]],[[4194.21,277.936],[4194.22,7.745],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627619,[[4194.2,115.831],[4194.18,0.033],[4194.17,0.556],[4194.14,6.421],[4194.13,6.015]],[[4194.21,256.623],[4194.22,2.132],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627672,[[4194.2,115.831],[4194.18,0.033],[4194.17,0.556],[4194.14,3.741],[4194.13,6.015]],[[4194.21,256.148],[4194.22,2.132],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627720,[[4194.2,115.687],[4194.18,0.033],[4194.17,0.556],[4194.14,6.147],[4194.13,6.015]],[[4194.21,256.148],[4194.22,2.132],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627778,[[4194.2,115.687],[4194.19,9.043],[4194.18,0.033],[4194.17,0.556],[4194.14,6.147]],[[4194.21,251.193],[4194.22,2.132],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627830,[[4194.2,115.678],[4194.19,9.043],[4194.18,0.028],[4194.17,0.556],[4194.14,6.147]],[[4194.21,251.193],[4194.22,2.132],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627888,[[4194.2,115.678],[4194.19,23.472],[4194.18,0.028],[4194.17,0.556],[4194.14,3.741]],[[4194.21,251.121],[4194.22,2.132],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627938,[[4194.2,115.678],[4194.19,23.472],[4194.18,0.028],[4194.17,0.556],[4194.14,3.741]],[[4194.21,249.807],[4194.22,2.137],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585627987,[[4194.2,115.678],[4194.19,23.472],[4194.18,0.028],[4194.17,0.556],[4194.14,6.378]],[[4194.21,249.807],[4194.22,1.281],[4194.23,0.005],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585628045,[[4194.2,131.735],[4194.19,23.472],[4194.18,0.028],[4194.17,0.556],[4194.14,6.378]],[[4194.21,156.582],[4194.22,1.281],[4194.25,0.005],[4194.26,0.028],[4194.3,0.032]]]
["binance-futures","ETHUSDT",1758585628099,[[4194.2,148.582],[4194.19,23.472],[4194.18,0.028],[4194.17,0.556],[4194.14,6.378]],[[4194.21,85.704],[4194.22,1.276],[4194.25,0.005],[4194.26,0.028],[4194.3,0.032]]]
["binance-futures","ETHUSDT",1758585628152,[[4194.2,148.293],[4194.19,23.477],[4194.18,0.028],[4194.17,0.556],[4194.15,0.005]],[[4194.21,85.714],[4194.22,1.276],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628202,[[4194.2,148.341],[4194.19,23.477],[4194.18,0.028],[4194.17,0.556],[4194.15,0.005]],[[4194.21,85.704],[4194.22,0.259],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628251,[[4194.2,148.341],[4194.19,23.477],[4194.18,0.028],[4194.17,0.556],[4194.15,0.005]],[[4194.21,85.714],[4194.22,0.259],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628308,[[4194.2,151.445],[4194.19,23.477],[4194.18,0.028],[4194.17,18.421],[4194.15,0.005]],[[4194.21,55.346],[4194.22,0.259],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628359,[[4194.2,207.363],[4194.19,23.477],[4194.18,5.526],[4194.17,0.561],[4194.15,0.005]],[[4194.21,11.806],[4194.22,0.259],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628411,[[4194.2,220.536],[4194.19,23.477],[4194.18,5.531],[4194.17,0.556],[4194.15,0.005]],[[4194.21,13.97],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585628459,[[4194.2,243.922],[4194.19,23.558],[4194.18,4.113],[4194.17,0.556],[4194.15,0.005]],[[4194.21,13.97],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628515,[[4194.2,243.868],[4194.19,23.558],[4194.18,4.113],[4194.17,0.556],[4194.15,0.005]],[[4194.21,14.209],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628568,[[4194.2,243.785],[4194.19,23.558],[4194.18,4.113],[4194.17,0.556],[4194.15,0.005]],[[4194.21,13.68],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628622,[[4194.2,244.361],[4194.19,23.558],[4194.18,4.113],[4194.17,0.556],[4194.15,0.005]],[[4194.21,13.68],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628673,[[4194.2,244.198],[4194.19,23.558],[4194.18,6.604],[4194.17,0.556],[4194.15,0.005]],[[4194.21,14.176],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628725,[[4194.2,225.4],[4194.19,23.558],[4194.18,6.604],[4194.17,0.556],[4194.16,18.341]],[[4194.21,39.573],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585628777,[[4194.2,223.372],[4194.19,23.558],[4194.18,6.604],[4194.17,0.556],[4194.16,18.341]],[[4194.21,52.547],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628831,[[4194.2,225.645],[4194.19,23.558],[4194.18,6.604],[4194.17,0.556],[4194.16,0.476]],[[4194.21,52.538],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628881,[[4194.2,225.645],[4194.19,23.558],[4194.18,6.604],[4194.17,0.556],[4194.16,0.476]],[[4194.21,52.544],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628935,[[4194.2,227.489],[4194.19,23.558],[4194.18,4.113],[4194.17,0.556],[4194.16,0.476]],[[4194.21,14.364],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585628987,[[4194.2,227.489],[4194.19,23.582],[4194.18,6.604],[4194.17,0.556],[4194.16,0.476]],[[4194.21,14.364],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629041,[[4194.2,244.144],[4194.19,23.582],[4194.18,6.604],[4194.17,0.556],[4194.16,0.476]],[[4194.21,13.83],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585629091,[[4194.2,244.144],[4194.19,23.587],[4194.18,6.599],[4194.17,0.556],[4194.16,0.476]],[[4194.21,13.83],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585629143,[[4194.2,227.437],[4194.19,23.582],[4194.18,24.469],[4194.17,0.556],[4194.16,0.476]],[[4194.21,13.83],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585629199,[[4194.2,227.69],[4194.19,23.582],[4194.18,24.469],[4194.17,0.556],[4194.16,0.476]],[[4194.21,13.842],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629252,[[4194.2,227.571],[4194.19,23.582],[4194.18,24.469],[4194.17,0.556],[4194.16,0.476]],[[4194.21,14.338],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629307,[[4194.2,226.969],[4194.19,23.582],[4194.18,24.469],[4194.17,0.556],[4194.16,0.476]],[[4194.21,12.313],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629354,[[4194.2,243.436],[4194.19,33.565],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,12.313],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629411,[[4194.2,242.33],[4194.19,30.881],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,12.313],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629462,[[4194.2,259.357],[4194.19,30.886],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,12.315],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585629506,[[4194.2,259.405],[4194.19,30.891],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,12.004],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585629567,[[4194.2,259.646],[4194.19,30.891],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,12.004],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585629609,[[4194.2,229.057],[4194.19,30.891],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,65.158],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629667,[[4194.2,217.404],[4194.19,27.94],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,65.104],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629713,[[4194.2,216.604],[4194.19,27.94],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,65.114],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629767,[[4194.2,216.556],[4194.19,30.182],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,82.969],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629825,[[4194.2,216.556],[4194.19,27.94],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,82.97],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629871,[[4194.2,216.175],[4194.19,27.94],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,82.98],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585629922,[[4194.2,216.23],[4194.19,27.94],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,82.981],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585629981,[[4194.2,215.534],[4194.19,29.711],[4194.18,0.033],[4194.17,0.556],[4194.16,0.476]],[[4194.21,82.982],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585630033,[[4194.2,216.354],[4194.19,26.333],[4194.18,0.219],[4194.17,0.742],[4194.16,0.476]],[[4194.21,83.094],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585630083,[[4194.2,216.396],[4194.19,30.066],[4194.18,0.219],[4194.17,0.742],[4194.16,0.476]],[[4194.21,83.094],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585630137,[[4194.2,203.773],[4194.19,30.066],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,85.947],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585630188,[[4194.2,203.329],[4194.19,30.066],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,85.958],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585630242,[[4194.2,202.529],[4194.19,30.066],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,89.975],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585630351,[[4194.2,202.505],[4194.19,30.066],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,85.966],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585630403,[[4194.2,203.353],[4194.19,30.066],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,42.723],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758585630454,[[4194.2,203.353],[4194.19,30.066],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,42.723],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758585630504,[[4194.2,196.217],[4194.19,30.066],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,68.608],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.27,17.87]]]
["binance-futures","ETHUSDT",1758585630554,[[4194.2,196.222],[4194.19,27.632],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,68.603],[4194.22,0.02],[4194.25,0.005],[4194.26,2.715],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758585630610,[[4194.2,196.186],[4194.19,27.632],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,68.454],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.27,17.87]]]
["binance-futures","ETHUSDT",1758585630657,[[4194.2,196.196],[4194.19,27.632],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,66.3],[4194.22,0.02],[4194.25,0.005],[4194.26,2.715],[4194.27,17.87]]]
["binance-futures","ETHUSDT",1758585630708,[[4194.2,196.703],[4194.19,27.632],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,68.128],[4194.22,0.02],[4194.25,0.005],[4194.26,2.715],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758585630753,[[4194.2,196.703],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,68.128],[4194.22,0.02],[4194.25,17.87],[4194.26,0.028],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758585630817,[[4194.2,193.058],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,92.383],[4194.22,0.02],[4194.24,2.692],[4194.25,0.005],[4194.26,0.028]]]
["binance-futures","ETHUSDT",1758585630865,[[4194.2,193.039],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,92.389],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.81,14.509]]]
["binance-futures","ETHUSDT",1758585630919,[[4194.2,192.692],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,92.379],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585630970,[[4194.2,195.515],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,92.389],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631020,[[4194.2,195.52],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,83.618],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631072,[[4194.2,195.511],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,83.628],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631126,[[4194.2,152.397],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,124.177],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631172,[[4194.2,102.234],[4194.19,30.179],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,133.337],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631229,[[4194.2,99.886],[4194.19,23.823],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,131.509],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631282,[[4194.2,114.538],[4194.19,23.823],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,133.284],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.005]]]
["binance-futures","ETHUSDT",1758585631331,[[4194.2,124.774],[4194.19,23.823],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,126.642],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631380,[[4194.2,115.197],[4194.19,23.823],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,126.642],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631439,[[4194.2,58.467],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,161.999],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631491,[[4194.2,73.128],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,161.999],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631540,[[4194.2,73.634],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,168.416],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631594,[[4194.2,73.634],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,167.861],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631647,[[4194.2,73.634],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,168.806],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631700,[[4194.2,73.165],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,168.796],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631751,[[4194.2,72.815],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,159.23],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631802,[[4194.2,72.734],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,159.22],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631854,[[4194.2,72.734],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,159.172],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631901,[[4194.2,75.118],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,159.242],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585631961,[[4194.2,48.355],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,195.206],[4194.22,0.02],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585632015,[[4194.2,8.521],[4194.19,23.794],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.21,202.819],[4194.22,0.025],[4194.25,0.005],[4194.26,0.028],[4194.3,0.01]]]
["binance-futures","ETHUSDT",1758585632066,[[4194.19,23.819],[4194.18,0.214],[4194.17,0.742],[4194.16,0.476]],[[4194.2,359.021],[4194.21,7.721],[4194.22,0.03],[4194.24,2.339],[4194.25,0.005]]]
["binance-futures","ETHUSDT",1758585632117,[[4194.19,20.593],[4194.18,0.219],[4194.17,0.742],[4194.16,0.476],[4193.93,0.028]],[[4194.2,360.921],[4194.21,7.708],[4194.22,0.03],[4194.23,0.532],[4194.24,2.339]]]
["binance-futures","ETHUSDT",1758585632168,[[4194.19,35.526],[4194.18,0.219],[4194.17,0.742],[4194.16,0.476],[4194.15,0.01]],[[4194.2,346.08],[4194.21,5.721],[4194.22,0.03],[4194.23,0.532],[4194.24,2.339]]]
["binance-futures","ETHUSDT",1758585632219,[[4194.19,35.526],[4194.18,0.219],[4194.17,0.742],[4194.16,0.476],[4194.15,0.01]],[[4194.2,346.14],[4194.21,5.762],[4194.22,0.084],[4194.23,0.571],[4194.24,2.361]]]
["binance-futures","ETHUSDT",1758585632265,[[4194.19,35.526],[4194.18,0.219],[4194.17,0.742],[4194.16,0.476],[4194.15,0.01]],[[4194.2,355.352],[4194.21,3.975],[4194.22,0.098],[4194.23,0.579],[4194.24,2.368]]]
["binance-futures","ETHUSDT",1758585632321,[[4194.19,35.526],[4194.18,0.219],[4194.17,0.742],[4194.16,0.476],[4194.15,0.01]],[[4194.2,347.928],[4194.21,3.975],[4194.22,0.098],[4194.23,0.579],[4194.24,2.368]]]
["binance-futures","ETHUSDT",1758585632421,[[4194.19,35.526],[4194.18,0.219],[4194.17,0.742],[4194.16,0.476],[4194.15,0.01]],[[4194.2,355.369],[4194.21,3.968],[4194.22,0.098],[4194.23,0.579],[4194.24,2.368]]]
["binance-futures","ETHUSDT",1758585632477,[],[[4194.01,354.214],[4194.02,0.028],[4194.04,21.665],[4194.06,98.88],[4194.07,334.621]]]
["binance-futures","ETHUSDT",1758585632528,[[4194.0,6.363],[4193.8,1.067],[4193.75,0.028],[4193.7,3.025],[4193.68,4.976]],[[4194.01,313.333],[4194.02,0.033],[4194.05,75.756],[4194.06,29.043],[4194.07,15.769]]]
["binance-futures","ETHUSDT",1758585632579,[[4194.0,6.363],[4193.8,1.067],[4193.75,0.028],[4193.7,3.025],[4193.68,4.976]],[[4194.01,342.199],[4194.02,0.033],[4194.05,17.111],[4194.06,12.539],[4194.07,15.769]]]
["binance-futures","ETHUSDT",1758585632630,[[4194.0,18.039],[4193.8,1.067],[4193.75,0.028],[4193.7,3.025],[4193.68,8.096]],[[4194.01,342.302],[4194.02,0.033],[4194.05,17.111],[4194.06,0.039],[4194.07,12.207]]]
["binance-futures","ETHUSDT",1758585632681,[[4194.0,18.039],[4193.98,0.005],[4193.8,1.067],[4193.75,0.028],[4193.7,3.025]],[[4194.01,344.733],[4194.02,0.033],[4194.05,12.801],[4194.06,0.039],[4194.07,12.207]]]
["binance-futures","ETHUSDT",1758585632734,[[4194.0,18.039],[4193.98,0.005],[4193.92,2.318],[4193.8,1.067],[4193.75,0.028]],[[4194.01,346.556],[4194.02,0.033],[4194.05,12.801],[4194.06,0.044],[4194.07,12.207]]]
["binance-futures","ETHUSDT",1758585632787,[[4194.0,43.418],[4193.98,0.005],[4193.92,2.318],[4193.8,1.067],[4193.75,0.028]],[[4194.01,338.963],[4194.02,0.033],[4194.05,24.904],[4194.06,0.015],[4194.07,12.207]]]
["binance-futures","ETHUSDT",1758585632838,[[4194.0,43.418],[4193.98,0.005],[4193.93,0.033],[4193.92,2.318],[4193.8,1.067]],[[4194.01,334.536],[4194.02,0.033],[4194.05,24.904],[4194.06,0.01],[4194.07,10.207]]]
["binance-futures","ETHUSDT",1758585632889,[[4194.0,16.132],[4193.98,0.005],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,341.959],[4194.02,0.033],[4194.05,24.904],[4194.06,0.01],[4194.07,10.207]]]
["binance-futures","ETHUSDT",1758585632942,[[4194.0,14.982],[4193.98,0.005],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,333.961],[4194.02,0.033],[4194.05,24.904],[4194.06,0.01],[4194.07,10.207]]]
["binance-futures","ETHUSDT",1758585632996,[[4194.0,14.982],[4193.98,0.005],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,341.398],[4194.02,0.033],[4194.05,24.904],[4194.06,0.01],[4194.07,10.207]]]
["binance-futures","ETHUSDT",1758585633049,[[4194.0,14.982],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,334.009],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633097,[[4194.0,14.982],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318],[4193.81,0.624]],[[4194.01,341.423],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633148,[[4194.0,14.957],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318],[4193.81,0.624]],[[4194.01,334.0],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633201,[[4194.0,14.947],[4193.99,0.122],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,334.0],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633254,[[4194.0,40.326],[4193.99,0.122],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,301.197],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633309,[[4194.0,40.326],[4193.99,0.122],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,309.103],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633361,[[4194.0,42.585],[4193.99,0.122],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,309.134],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633404,[[4194.0,58.442],[4193.99,0.122],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,300.549],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633510,[[4194.0,60.713],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,289.149],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633634,[[4194.0,72.713],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,289.146],[4194.02,0.038],[4194.03,0.005],[4194.05,24.904],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633685,[[4194.0,87.316],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,289.16],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633735,[[4194.0,87.316],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,279.364],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633788,[[4194.0,96.834],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,276.969],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633834,[[4194.0,87.321],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,276.982],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633892,[[4194.0,106.219],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,277.318],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633945,[[4194.0,106.219],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,277.481],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585633996,[[4194.0,106.219],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.318]],[[4194.01,277.475],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585634053,[[4194.0,106.13],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.323]],[[4194.01,277.489],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585634105,[[4194.0,74.925],[4193.99,2.506],[4193.96,0.72],[4193.93,0.033],[4193.92,2.323]],[[4194.01,293.116],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585634158,[[4194.0,36.861],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,295.648],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585634212,[[4194.0,36.856],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,292.827],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585634258,[[4194.0,34.477],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,293.381],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585634320,[[4194.0,34.477],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,297.888],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.015]]]
["binance-futures","ETHUSDT",1758585634373,[[4194.0,34.477],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,299.777],[4194.02,0.038],[4194.03,0.005],[4194.05,12.801],[4194.06,0.015]]]
["binance-futures","ETHUSDT",1758585634426,[[4194.0,59.856],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,299.966],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.015]]]
["binance-futures","ETHUSDT",1758585634476,[[4194.0,59.856],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,299.874],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.015]]]
["binance-futures","ETHUSDT",1758585634528,[[4194.0,35.152],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,299.877],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.015]]]
["binance-futures","ETHUSDT",1758585634579,[[4194.0,60.526],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,299.877],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.015]]]
["binance-futures","ETHUSDT",1758585634631,[[4194.0,60.531],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,302.407],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.015]]]
["binance-futures","ETHUSDT",1758585634685,[[4194.0,60.531],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,284.541],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,17.881]]]
["binance-futures","ETHUSDT",1758585634788,[[4194.0,60.526],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,284.546],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,18.637]]]
["binance-futures","ETHUSDT",1758585634845,[[4194.0,60.573],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,284.084],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,18.637]]]
["binance-futures","ETHUSDT",1758585634890,[[4194.0,60.573],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,284.084],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.771]]]
["binance-futures","ETHUSDT",1758585634934,[[4194.0,60.148],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,284.084],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.771]]]
["binance-futures","ETHUSDT",1758585635005,[[4194.0,76.02],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,282.678],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.771]]]
["binance-futures","ETHUSDT",1758585635056,[[4194.0,76.02],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,267.162],[4194.02,0.038],[4194.03,0.005],[4194.05,7.38],[4194.06,0.771]]]
["binance-futures","ETHUSDT",1758585635109,[[4194.0,76.025],[4193.99,2.506],[4193.96,1.316],[4193.93,0.033],[4193.92,2.323]],[[4194.01,267.353],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.15,0.784]]]
["binance-futures","ETHUSDT",1758585635158,[[4194.0,69.354],[4193.99,7.337],[4193.96,0.005],[4193.93,0.033],[4193.92,2.323]],[[4194.01,252.631],[4194.02,0.038],[4194.05,5.388],[4194.06,0.771],[4194.08,17.866]]]
["binance-futures","ETHUSDT",1758585635214,[[4194.0,69.354],[4193.99,7.337],[4193.96,0.005],[4193.93,0.033],[4193.92,2.323]],[[4194.01,252.4],[4194.02,0.038],[4194.05,7.836],[4194.06,0.771],[4194.08,17.866]]]
["binance-futures","ETHUSDT",1758585635258,[[4194.0,69.354],[4193.99,7.337],[4193.96,0.005],[4193.93,0.033],[4193.92,2.323]],[[4194.01,252.4],[4194.02,0.038],[4194.05,7.836],[4194.06,0.771],[4194.2,17.942]]]
["binance-futures","ETHUSDT",1758585635316,[[4194.0,69.354],[4193.99,7.337],[4193.96,0.005],[4193.93,0.033],[4193.92,2.323]],[[4194.01,270.571],[4194.02,0.038],[4194.05,5.388],[4194.06,0.771],[4194.2,17.942]]]
["binance-futures","ETHUSDT",1758585635368,[[4194.0,55.861],[4193.99,7.337],[4193.96,0.005],[4193.93,0.033],[4193.92,2.323]],[[4194.01,270.571],[4194.02,0.038],[4194.05,5.388],[4194.06,0.771],[4194.15,0.784]]]
["binance-futures","ETHUSDT",1758585635581,[[4194.0,35.862],[4193.99,7.337],[4193.96,0.005],[4193.93,0.033],[4193.92,2.323]],[[4194.01,285.429],[4194.02,0.038],[4194.05,5.388],[4194.06,0.771],[4194.15,0.784]]]
["binance-futures","ETHUSDT",1758585635634,[[4194.0,8.104],[4193.99,7.337],[4193.96,0.005],[4193.93,0.033],[4193.92,2.323]],[[4194.01,287.025],[4194.02,0.038],[4194.05,5.388],[4194.06,0.771],[4194.15,0.784]]]
["binance-futures","ETHUSDT",1758585635686,[[4194.0,8.104],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,294.053],[4194.02,0.038],[4194.05,5.388],[4194.06,0.771],[4194.15,0.784]]]
["binance-futures","ETHUSDT",1758585635730,[[4194.0,7.922],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,294.055],[4194.02,0.038],[4194.05,5.388],[4194.06,0.771],[4194.15,0.784]]]
["binance-futures","ETHUSDT",1758585635789,[[4194.0,5.362],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,294.557],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.15,0.784]]]
["binance-futures","ETHUSDT",1758585635841,[[4194.0,5.362],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,294.516],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.14,3.775]]]
["binance-futures","ETHUSDT",1758585635892,[[4194.0,5.362],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,287.01],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.14,3.775]]]
["binance-futures","ETHUSDT",1758585635945,[[4194.0,5.362],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,293.297],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.14,3.656]]]
["binance-futures","ETHUSDT",1758585635997,[[4194.0,5.357],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,294.128],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.14,3.656]]]
["binance-futures","ETHUSDT",1758585636047,[[4194.0,5.357],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,307.764],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.14,3.656]]]
["binance-futures","ETHUSDT",1758585636099,[[4194.0,5.357],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,308.263],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.08,0.119]]]
["binance-futures","ETHUSDT",1758585636149,[[4194.0,5.16],[4193.99,7.666],[4193.98,0.329],[4193.97,0.331],[4193.96,0.005]],[[4194.01,308.274],[4194.02,0.038],[4194.05,5.388],[4194.06,0.776],[4194.08,1.668]]]
["binance-futures","ETHUSDT",1758585636202,[],[[4193.93,551.728],[4193.94,82.894],[4193.95,10.0],[4193.96,0.514],[4193.97,16.474]]]
["binance-futures","ETHUSDT",1758585636253,[[4193.92,0.38],[4193.88,0.366],[4193.8,0.157],[4193.72,0.005],[4193.59,0.033]],[[4193.93,399.567],[4193.94,17.11],[4193.95,10.0],[4193.96,14.309],[4193.97,16.227]]]
["binance-futures","ETHUSDT",1758585636303,[[4193.92,0.38],[4193.88,0.366],[4193.8,0.157],[4193.72,0.005],[4193.59,0.033]],[[4193.93,380.752],[4193.94,17.11],[4193.95,10.0],[4193.96,14.309],[4193.97,16.227]]]
["binance-futures","ETHUSDT",1758585636356,[[4193.92,3.306],[4193.88,0.366],[4193.8,0.157],[4193.72,0.005],[4193.59,0.033]],[[4193.93,390.344],[4193.94,17.11],[4193.95,10.0],[4193.96,9.834],[4193.97,16.227]]]
["binance-futures","ETHUSDT",1758585636404,[[4193.92,3.206],[4193.88,0.366],[4193.8,0.157],[4193.72,0.005],[4193.59,0.033]],[[4193.93,376.337],[4193.94,17.11],[4193.95,10.0],[4193.96,9.834],[4193.97,16.227]]]
["binance-futures","ETHUSDT",1758585636457,[[4193.92,2.712],[4193.88,0.366],[4193.8,0.157],[4193.72,0.005],[4193.59,0.033]],[[4193.93,376.324],[4193.94,17.11],[4193.95,10.0],[4193.96,9.834],[4193.97,16.227]]]
["binance-futures","ETHUSDT",1758585636511,[[4193.85,0.192],[4193.8,0.157],[4193.79,0.562],[4193.74,0.371],[4193.72,0.005]],[[4193.86,537.868],[4193.87,0.748],[4193.88,37.475],[4193.89,101.331],[4193.91,9.796]]]
["binance-futures","ETHUSDT",1758585636563,[],[[4193.71,180.607],[4193.73,23.053],[4193.74,306.727],[4193.75,12.5],[4193.76,13.59]]]
["binance-futures","ETHUSDT",1758585636614,[[4193.69,2.129],[4193.57,0.007],[4193.44,0.033],[4193.39,2.499],[4193.38,0.006]],[[4193.71,211.032],[4193.73,67.73],[4193.74,5.117],[4193.76,13.59],[4193.8,17.215]]]
["binance-futures","ETHUSDT",1758585636665,[[4193.7,39.211],[4193.69,2.129],[4193.57,0.007],[4193.44,1.571],[4193.39,0.079]],[[4193.71,221.657],[4193.72,19.752],[4193.73,2.384],[4193.74,5.1],[4193.76,13.59]]]
["binance-futures","ETHUSDT",1758585636716,[[4193.7,13.832],[4193.69,2.129],[4193.57,0.007],[4193.44,1.571],[4193.39,0.079]],[[4193.71,236.545],[4193.72,6.726],[4193.73,2.384],[4193.74,3.5],[4193.76,10.028]]]
["binance-futures","ETHUSDT",1758585636766,[[4193.7,13.832],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.882],[4193.72,6.726],[4193.73,2.384],[4193.74,3.5],[4193.76,10.028]]]
["binance-futures","ETHUSDT",1758585636818,[[4193.7,13.832],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.852],[4193.72,4.985],[4193.73,2.384],[4193.74,3.5],[4193.76,0.028]]]
["binance-futures","ETHUSDT",1758585636866,[[4193.7,39.211],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.327],[4193.72,9.623],[4193.73,2.384],[4193.74,3.5],[4193.76,0.624]]]
["binance-futures","ETHUSDT",1758585636921,[[4193.7,51.219],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.333],[4193.72,9.623],[4193.73,2.384],[4193.74,3.5],[4193.76,0.624]]]
["binance-futures","ETHUSDT",1758585636973,[[4193.7,51.159],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.338],[4193.72,9.623],[4193.73,2.384],[4193.74,3.5],[4193.76,0.624]]]
["binance-futures","ETHUSDT",1758585637026,[[4193.7,13.53],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,227.396],[4193.72,9.623],[4193.73,2.384],[4193.74,3.505],[4193.76,0.624]]]
["binance-futures","ETHUSDT",1758585637078,[[4193.7,53.675],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.98],[4193.72,9.623],[4193.73,2.384],[4193.74,3.5],[4193.76,0.624]]]
["binance-futures","ETHUSDT",1758585637126,[[4193.7,28.296],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.98],[4193.72,9.623],[4193.73,2.384],[4193.74,3.5],[4193.76,1.577]]]
["binance-futures","ETHUSDT",1758585637180,[[4193.7,53.675],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.513],[4193.72,9.623],[4193.73,2.384],[4193.74,3.5],[4193.76,1.577]]]
["binance-futures","ETHUSDT",1758585637231,[[4193.7,53.675],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,219.52],[4193.72,9.623],[4193.73,2.384],[4193.74,3.5],[4193.76,1.582]]]
["binance-futures","ETHUSDT",1758585637284,[[4193.7,28.125],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,221.018],[4193.72,9.623],[4193.73,2.384],[4193.74,3.5],[4193.76,1.582]]]
["binance-futures","ETHUSDT",1758585637332,[[4193.7,82.6],[4193.69,2.129],[4193.68,0.005],[4193.57,0.007],[4193.44,1.571]],[[4193.71,213.092],[4193.72,9.623],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585637388,[[4193.7,53.229],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138],[4193.57,0.007]],[[4193.71,195.628],[4193.72,9.623],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585637434,[[4193.7,53.229],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138],[4193.57,0.007]],[[4193.71,195.133],[4193.72,9.623],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585637488,[[4193.7,66.588],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138],[4193.57,0.007]],[[4193.71,178.379],[4193.72,4.643],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585637541,[[4193.7,67.556],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138],[4193.57,0.007]],[[4193.71,187.575],[4193.72,4.643],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585637596,[[4193.7,65.347],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138],[4193.57,0.007]],[[4193.71,187.581],[4193.72,4.643],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585637649,[[4193.7,65.347],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138]],[[4193.71,179.081],[4193.72,4.643],[4193.73,2.384],[4193.76,1.582],[4193.8,22.202]]]
["binance-futures","ETHUSDT",1758585637690,[[4193.7,63.802],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138],[4193.45,4.041]],[[4193.71,179.081],[4193.72,4.643],[4193.73,2.384],[4193.76,1.582],[4193.8,22.202]]]
["binance-futures","ETHUSDT",1758585637756,[[4193.7,61.579],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138],[4193.45,3.444]],[[4193.71,188.644],[4193.72,4.643],[4193.73,2.384],[4193.76,1.582],[4193.8,22.202]]]
["binance-futures","ETHUSDT",1758585637810,[[4193.7,61.579],[4193.69,2.275],[4193.63,0.095],[4193.59,0.138],[4193.45,3.444]],[[4193.71,179.087],[4193.72,4.643],[4193.73,2.384],[4193.76,1.582],[4193.8,22.202]]]
["binance-futures","ETHUSDT",1758585637858,[[4193.7,61.579],[4193.69,2.275],[4193.63,0.095],[4193.59,0.143],[4193.45,3.444]],[[4193.71,187.25],[4193.72,4.643],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585637907,[[4193.7,22.707],[4193.69,2.275],[4193.63,0.095],[4193.59,0.143],[4193.45,3.444]],[[4193.71,189.163],[4193.72,4.698],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585637961,[[4193.7,22.707],[4193.69,2.275],[4193.63,0.095],[4193.59,0.143],[4193.45,0.863]],[[4193.71,198.215],[4193.72,2.172],[4193.73,2.384],[4193.76,1.582],[4193.8,4.335]]]
["binance-futures","ETHUSDT",1758585638019,[[4193.7,22.707],[4193.69,2.275],[4193.63,0.095],[4193.59,0.143],[4193.45,0.863]],[[4193.71,198.993],[4193.72,2.172],[4193.73,20.251],[4193.76,1.582],[4193.8,4.33]]]
["binance-futures","ETHUSDT",1758585638066,[[4193.7,22.704],[4193.69,2.275],[4193.63,0.095],[4193.59,0.143],[4193.45,3.585]],[[4193.71,206.454],[4193.72,4.586],[4193.73,2.384],[4193.76,1.582],[4193.8,4.33]]]
["binance-futures","ETHUSDT",1758585638122,[[4193.7,128.346],[4193.69,2.275],[4193.63,0.095],[4193.59,0.143],[4193.46,0.602]],[[4193.71,172.752],[4193.72,2.172],[4193.73,2.384],[4193.76,1.582],[4193.8,0.83]]]
["binance-futures","ETHUSDT",1758585638173,[[4193.7,164.255],[4193.69,2.316],[4193.65,0.58],[4193.63,0.095],[4193.59,0.143]],[[4193.71,53.299],[4193.72,0.06],[4193.76,1.582],[4193.8,0.835],[4193.83,0.023]]]
["binance-futures","ETHUSDT",1758585638224,[[4193.7,200.408],[4193.69,2.316],[4193.67,0.028],[4193.65,0.58],[4193.63,0.095]],[[4193.71,39.833],[4193.72,0.06],[4193.76,0.629],[4193.8,0.11],[4193.83,0.023]]]
["binance-futures","ETHUSDT",1758585638275,[[4193.92,797.582],[4193.91,103.436],[4193.9,25.578],[4193.88,50.326],[4193.86,10.784]],[[4193.93,52.97],[4194.02,0.028],[4194.06,0.015],[4194.08,0.953],[4194.13,0.11]]]
["binance-futures","ETHUSDT",1758585638326,[[4193.92,296.595],[4193.91,0.578],[4193.9,0.005],[4193.88,0.545],[4193.87,0.005]],[[4193.93,83.773],[4193.94,0.005],[4194.02,0.028],[4194.06,0.01],[4194.08,0.953]]]
["binance-futures","ETHUSDT",1758585638377,[[4193.92,262.92],[4193.91,0.033],[4193.9,0.005],[4193.88,0.545],[4193.87,20.285]],[[4193.93,107.245],[4193.94,0.005],[4193.99,2.416],[4194.02,0.028],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585638428,[[4193.92,211.955],[4193.91,0.028],[4193.9,0.005],[4193.88,7.877]],[[4193.93,125.744],[4193.94,0.005],[4193.96,0.519],[4193.99,2.416],[4194.02,0.028]]]
["binance-futures","ETHUSDT",1758585638474,[[4193.92,211.96],[4193.91,0.028],[4193.9,0.005],[4193.88,4.521],[4193.7,17.718]],[[4193.93,112.743],[4193.94,0.005],[4193.96,0.519],[4193.99,2.416],[4194.02,0.028]]]
["binance-futures","ETHUSDT",1758585638529,[[4194.0,407.176],[4193.99,0.554],[4193.98,0.549],[4193.96,0.028],[4193.95,0.549]],[[4194.01,80.626],[4194.02,0.033],[4194.12,0.72],[4194.14,0.01],[4194.17,0.1]]]
["binance-futures","ETHUSDT",1758585638584,[[4194.0,403.976],[4193.99,0.559],[4193.98,0.549],[4193.96,0.028],[4193.95,0.549]],[[4194.01,80.626],[4194.02,0.033],[4194.12,0.72],[4194.14,0.01],[4194.17,0.1]]]
["binance-futures","ETHUSDT",1758585638636,[[4194.0,314.197],[4193.99,0.554],[4193.98,0.549],[4193.96,0.028],[4193.95,0.549]],[[4194.01,84.903],[4194.02,0.033],[4194.12,0.72],[4194.14,17.876],[4194.15,0.048]]]
["binance-futures","ETHUSDT",1758585638675,[[4194.0,314.197],[4193.99,0.005],[4193.98,0.549],[4193.96,0.028],[4193.95,0.549]],[[4194.01,84.909],[4194.02,0.033],[4194.12,0.72],[4194.13,17.194],[4194.14,17.876]]]
["binance-futures","ETHUSDT",1758585638724,[[4194.0,314.197],[4193.99,0.046],[4193.98,0.549],[4193.96,0.028],[4193.95,0.549]],[[4194.01,94.189],[4194.02,0.033],[4194.11,17.866],[4194.12,0.715],[4194.13,17.194]]]
["binance-futures","ETHUSDT",1758585638789,[[4194.0,313.987],[4193.99,0.046],[4193.98,0.549],[4193.96,0.028],[4193.95,0.549]],[[4194.01,94.2],[4194.02,0.033],[4194.1,11.442],[4194.12,0.715],[4194.13,8.443]]]
["binance-futures","ETHUSDT",1758585638841,[[4194.0,287.355],[4193.99,0.046],[4193.98,0.549],[4193.96,0.028],[4193.95,0.549]],[[4194.01,127.406],[4194.02,0.033],[4194.1,7.45],[4194.12,0.715],[4194.13,8.443]]]
["binance-futures","ETHUSDT",1758585638889,[[4194.0,231.515],[4193.99,0.041],[4193.98,0.549],[4193.96,0.028],[4193.95,0.549]],[[4194.01,120.031],[4194.02,0.033],[4194.1,7.45],[4194.13,8.443],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585638938,[[4194.0,200.314],[4193.99,0.041],[4193.98,0.554],[4193.96,0.028],[4193.95,0.549]],[[4194.01,138.089],[4194.02,0.033],[4194.1,7.45],[4194.13,10.975],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585638999,[[4194.0,195.708],[4193.99,0.041],[4193.98,0.554],[4193.96,0.028],[4193.95,0.549]],[[4194.01,138.108],[4194.02,0.033],[4194.1,7.45],[4194.13,10.975],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585639050,[[4194.0,195.514],[4193.99,0.041],[4193.98,0.554],[4193.96,0.028],[4193.95,0.549]],[[4194.01,138.413],[4194.02,0.033],[4194.1,7.45],[4194.13,10.975],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585639100,[[4194.0,176.045],[4193.99,0.041],[4193.98,0.554],[4193.96,0.028],[4193.95,0.549]],[[4194.01,141.316],[4194.02,0.033],[4194.1,7.45],[4194.13,10.975],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585639154,[[4194.0,176.045],[4193.99,0.065],[4193.98,0.554],[4193.96,0.028],[4193.95,0.549]],[[4194.01,126.211],[4194.02,17.904],[4194.06,0.015],[4194.1,7.45],[4194.13,10.975]]]
["binance-futures","ETHUSDT",1758585639205,[[4194.0,176.045],[4193.99,0.065],[4193.98,0.554],[4193.96,0.028],[4193.95,0.549]],[[4194.01,126.211],[4194.02,0.038],[4194.06,0.015],[4194.1,7.45],[4194.13,10.975]]]
["binance-futures","ETHUSDT",1758585639253,[[4194.0,174.031],[4193.99,0.065],[4193.98,0.554],[4193.96,0.028],[4193.95,0.549]],[[4194.01,141.262],[4194.02,0.038],[4194.06,0.015],[4194.1,7.45],[4194.13,10.975]]]
["binance-futures","ETHUSDT",1758585639298,[[4194.0,174.031],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.95,0.549]],[[4194.01,141.325],[4194.02,0.038],[4194.06,0.01],[4194.1,7.45],[4194.13,10.975]]]
["binance-futures","ETHUSDT",1758585639362,[[4194.0,160.213],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.95,0.549]],[[4194.01,126.046],[4194.02,0.038],[4194.04,17.866],[4194.06,0.01],[4194.1,7.45]]]
["binance-futures","ETHUSDT",1758585639395,[[4194.0,156.007],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.95,0.549]],[[4194.01,126.127],[4194.02,0.038],[4194.03,13.172],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585639526,[[4194.0,138.889],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.95,0.549]],[[4194.01,196.828],[4194.02,0.038],[4194.03,13.172],[4194.06,0.01],[4194.14,2.349]]]
["binance-futures","ETHUSDT",1758585639578,[[4194.0,138.889],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028]],[[4194.01,186.13],[4194.02,0.038],[4194.03,13.172],[4194.06,0.01],[4194.12,2.532]]]
["binance-futures","ETHUSDT",1758585639628,[[4194.0,138.889],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.78,17.867]],[[4194.01,197.895],[4194.02,0.038],[4194.03,13.172],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585639681,[[4194.0,113.51],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.81,3.54]],[[4194.01,197.895],[4194.02,0.038],[4194.03,13.172],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585639735,[[4194.0,113.324],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.81,0.028]],[[4194.01,188.261],[4194.02,17.904],[4194.03,13.172],[4194.06,0.01],[4194.52,10.22]]]
["binance-futures","ETHUSDT",1758585639784,[[4194.0,138.703],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.81,0.028]],[[4194.01,198.218],[4194.02,0.038],[4194.03,13.172],[4194.06,0.01],[4194.52,10.22]]]
["binance-futures","ETHUSDT",1758585639838,[[4194.0,137.553],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.81,0.028]],[[4194.01,198.223],[4194.02,17.904],[4194.03,13.172],[4194.06,0.01],[4194.52,10.22]]]
["binance-futures","ETHUSDT",1758585639884,[[4194.0,137.553],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.005]],[[4194.01,198.175],[4194.02,17.904],[4194.03,13.172],[4194.06,0.01],[4194.15,0.048]]]
["binance-futures","ETHUSDT",1758585639918,[[4194.0,137.553],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.005]],[[4194.01,198.429],[4194.02,17.904],[4194.03,13.172],[4194.06,0.01],[4194.15,0.048]]]
["binance-futures","ETHUSDT",1758585639998,[[4194.0,136.594],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.005]],[[4194.01,138.165],[4194.02,0.033],[4194.03,13.172],[4194.06,0.01],[4194.14,0.01]]]
["binance-futures","ETHUSDT",1758585640047,[[4194.0,136.688],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.005]],[[4194.01,89.912],[4194.02,0.033],[4194.03,13.172],[4194.06,0.01],[4194.14,0.01]]]
["binance-futures","ETHUSDT",1758585640102,[[4194.0,136.952],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.005]],[[4194.01,80.638],[4194.02,0.033],[4194.03,13.172],[4194.06,0.01],[4194.13,8.443]]]
["binance-futures","ETHUSDT",1758585640153,[[4194.0,146.555],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,69.057],[4194.02,0.033],[4194.03,13.172],[4194.06,0.005],[4194.13,8.443]]]
["binance-futures","ETHUSDT",1758585640204,[[4194.0,146.58],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,69.038],[4194.02,0.033],[4194.03,13.172],[4194.06,0.005],[4194.13,8.443]]]
["binance-futures","ETHUSDT",1758585640255,[[4194.0,136.972],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,69.09],[4194.02,0.033],[4194.03,13.172],[4194.06,0.005],[4194.13,8.443]]]
["binance-futures","ETHUSDT",1758585640306,[[4194.0,136.672],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,113.97],[4194.02,0.033],[4194.03,9.696],[4194.06,0.005],[4194.13,8.443]]]
["binance-futures","ETHUSDT",1758585640358,[[4194.0,111.287],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,123.491],[4194.02,0.033],[4194.03,9.696],[4194.06,0.005],[4194.13,8.443]]]
["binance-futures","ETHUSDT",1758585640408,[[4194.0,136.666],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,130.545],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585640446,[[4194.0,142.325],[4193.99,0.065],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,135.667],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585640514,[[4194.0,142.828],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,136.091],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585640566,[[4194.0,142.502],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,133.221],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585640618,[[4194.0,142.552],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,133.221],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585640660,[[4194.0,142.552],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,127.577],[4194.02,0.033],[4194.03,9.696],[4194.05,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585640720,[[4194.0,142.552],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,127.577],[4194.02,0.033],[4194.03,9.696],[4194.06,0.005],[4195.15,0.045]]]
["binance-futures","ETHUSDT",1758585640766,[[4194.0,142.552],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,128.494],[4194.02,0.033],[4194.03,27.562],[4194.06,0.005],[4194.37,2.127]]]
["binance-futures","ETHUSDT",1758585640817,[[4194.0,142.552],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,126.111],[4194.02,0.033],[4194.03,27.562],[4194.06,0.005],[4194.37,2.127]]]
["binance-futures","ETHUSDT",1758585640883,[[4194.0,142.044],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,116.169],[4194.02,0.033],[4194.03,27.562],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585640921,[[4194.0,142.044],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,116.168],[4194.02,0.033],[4194.03,27.562],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585641029,[[4194.0,139.308],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,116.194],[4194.02,0.033],[4194.03,27.562],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585641088,[[4194.0,139.308],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,116.194],[4194.02,0.033],[4194.03,27.562],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585641141,[[4194.0,139.308],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,92.502],[4194.02,0.033],[4194.03,9.696],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585641192,[[4194.0,139.308],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,102.209],[4194.02,0.033],[4194.03,9.696],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585641243,[[4194.0,139.308],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,96.352],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,17.871]]]
["binance-futures","ETHUSDT",1758585641297,[[4194.0,139.308],[4193.99,0.07],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,122.569],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585641344,[[4194.0,136.968],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,122.569],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585641404,[[4194.0,136.968],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,115.974],[4194.02,0.033],[4194.03,27.562],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585641448,[[4194.0,136.968],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,116.064],[4194.02,0.033],[4194.03,27.562],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585641591,[[4194.0,136.968],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,115.975],[4194.02,0.033],[4194.03,27.562],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585641636,[[4194.0,136.968],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,106.135],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585641696,[[4194.0,134.968],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,115.966],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585641744,[[4194.0,134.985],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,106.137],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585641798,[[4194.0,134.985],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,106.962],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585641849,[[4194.0,134.985],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,97.166],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585641888,[[4194.0,135.156],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.93,0.01]],[[4194.01,107.151],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585642020,[[4194.0,135.156],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,121.575],[4194.02,0.033],[4194.03,27.562],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585642054,[[4194.0,135.156],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,130.531],[4194.02,0.033],[4194.03,27.562],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585642117,[[4194.0,135.156],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,113.42],[4194.02,0.033],[4194.03,27.562],[4194.06,0.01],[4194.09,0.057]]]
["binance-futures","ETHUSDT",1758585642178,[[4194.0,134.976],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.625],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642229,[[4194.0,134.976],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.616],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.58,0.2]]]
["binance-futures","ETHUSDT",1758585642328,[[4194.0,134.976],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.616],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585642386,[[4194.0,134.976],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.612],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585642428,[[4194.0,134.976],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.608],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642509,[[4194.0,135.174],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.608],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.85,12.235]]]
["binance-futures","ETHUSDT",1758585642548,[[4194.0,135.174],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.582],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.85,12.235]]]
["binance-futures","ETHUSDT",1758585642618,[[4194.0,135.174],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.524],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642667,[[4194.0,135.174],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.387],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642716,[[4194.0,135.074],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.383],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642764,[[4194.0,135.074],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,104.125],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642838,[[4194.0,135.08],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,104.037],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642888,[[4194.0,135.08],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,103.073],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642942,[[4194.0,135.111],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,121.773],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585642995,[[4194.0,134.804],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,121.78],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585643049,[[4194.0,134.719],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,124.164],[4194.02,0.033],[4194.03,9.696],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585643102,[[4194.0,190.938],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,117.819],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.17,0.005]]]
["binance-futures","ETHUSDT",1758585643153,[[4194.0,190.938],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,125.334],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643210,[[4194.0,177.56],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,118.558],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643251,[[4194.0,177.56],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,133.172],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643310,[[4194.0,108.211],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,168.74],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643363,[[4194.0,133.59],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,160.323],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643414,[[4194.0,133.59],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,145.725],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643465,[[4194.0,133.598],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,90.094],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643517,[[4194.0,133.9],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,74.796],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643565,[[4194.0,133.996],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,59.794],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643622,[[4194.0,134.02],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,59.435],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585643674,[[4194.0,134.01],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,57.073],[4194.02,0.033],[4194.03,9.696],[4194.05,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585643717,[[4194.0,136.394],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,58.05],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.32,5.553]]]
["binance-futures","ETHUSDT",1758585643766,[[4194.0,136.086],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,57.54],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.32,5.553]]]
["binance-futures","ETHUSDT",1758585643837,[[4194.0,136.086],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,73.341],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585643888,[[4194.0,136.086],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,73.348],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585643938,[[4194.0,136.086],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,73.492],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585643988,[[4194.0,136.144],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,54.242],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585644045,[[4194.0,135.891],[4193.99,1.06],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,89.175],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644098,[[4194.0,135.891],[4193.99,1.06],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,80.351],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644149,[[4194.0,135.891],[4193.99,1.06],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,79.882],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644199,[[4194.0,135.684],[4193.99,1.06],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,79.778],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644243,[[4194.0,135.684],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,80.351],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644303,[[4194.0,135.684],[4193.99,1.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,80.366],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644360,[[4194.0,135.684],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,80.366],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644469,[[4194.0,135.704],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,80.374],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644522,[[4194.0,135.675],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,80.368],[4194.02,0.033],[4194.03,9.696],[4194.04,0.005],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585644576,[[4194.0,135.388],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,80.354],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.25,0.075]]]
["binance-futures","ETHUSDT",1758585644632,[[4194.0,135.388],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,80.354],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585644678,[[4194.0,135.382],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,77.97],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585644735,[[4194.0,135.382],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,77.998],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,17.871]]]
["binance-futures","ETHUSDT",1758585644782,[[4194.0,135.382],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,78.666],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.1,17.871]]]
["binance-futures","ETHUSDT",1758585644844,[[4194.0,135.382],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,90.846],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,17.899]]]
["binance-futures","ETHUSDT",1758585644890,[[4194.0,135.382],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,90.889],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,17.899]]]
["binance-futures","ETHUSDT",1758585644946,[[4194.0,135.382],[4193.99,2.084],[4193.98,0.005],[4193.96,0.028],[4193.95,1.863]],[[4194.01,89.908],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585644998,[[4194.0,106.359],[4193.99,2.06],[4193.98,0.005],[4193.96,0.028]],[[4194.01,234.018],[4194.02,0.038],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645045,[[4194.0,131.738],[4193.99,2.06],[4193.98,0.005],[4193.96,0.028],[4193.73,1.232]],[[4194.01,205.34],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645099,[[4194.0,131.738],[4193.99,2.06],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,98.07],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645151,[[4194.0,131.738],[4193.99,2.048],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,84.826],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645201,[[4194.0,131.738],[4193.99,2.048],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,82.306],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645254,[[4194.0,131.738],[4193.99,2.072],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,82.306],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645306,[[4194.0,131.738],[4193.99,2.072],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.011],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645366,[[4194.0,131.738],[4193.99,2.072],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.069],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645431,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.069],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645481,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.139],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645590,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.005],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.134],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645637,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.134],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645694,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.202],[4194.02,0.033],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645747,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.202],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645799,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.81],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.09,0.033]]]
["binance-futures","ETHUSDT",1758585645846,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.874],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.08,17.866]]]
["binance-futures","ETHUSDT",1758585645885,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.89],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.08,17.866]]]
["binance-futures","ETHUSDT",1758585645957,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,93.934],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646005,[[4194.0,131.731],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,90.316],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646064,[[4194.0,131.827],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,40.26],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646114,[[4194.0,131.875],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.88,0.35]],[[4194.01,41.16],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646169,[[4194.0,131.875],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,42.69],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646221,[[4194.0,131.875],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,42.694],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.08,17.866]]]
["binance-futures","ETHUSDT",1758585646324,[[4194.0,131.636],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,70.733],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.64,1.974]]]
["binance-futures","ETHUSDT",1758585646370,[[4194.0,131.636],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,70.733],[4194.02,0.028],[4194.03,9.696],[4194.06,0.01],[4194.4,4.46]]]
["binance-futures","ETHUSDT",1758585646433,[[4194.0,131.536],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,107.918],[4194.02,0.028],[4194.03,9.696],[4194.06,0.005],[4194.4,4.46]]]
["binance-futures","ETHUSDT",1758585646484,[[4194.0,131.248],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,110.897],[4194.02,0.028],[4194.03,9.696],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646534,[[4194.0,131.836],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,92.004],[4194.02,0.028],[4194.03,9.696],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646640,[[4194.0,131.836],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,92.023],[4194.02,0.028],[4194.03,9.696],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646691,[[4194.0,131.836],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,92.023],[4194.02,0.028],[4194.03,9.696],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646849,[[4194.0,130.686],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,92.023],[4194.02,0.028],[4194.03,9.696],[4194.06,0.005],[4194.16,1.546]]]
["binance-futures","ETHUSDT",1758585646902,[[4194.0,130.686],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,92.004],[4194.02,0.028],[4194.03,9.696],[4194.06,0.005],[4194.13,0.11]]]
["binance-futures","ETHUSDT",1758585646955,[[4194.0,133.07],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,65.532],[4194.02,0.028],[4194.03,9.696],[4194.04,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585647005,[[4194.0,133.077],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,65.532],[4194.02,0.028],[4194.03,9.696],[4194.04,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585647113,[[4194.0,133.096],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,19.599],[4194.02,0.028],[4194.03,9.696],[4194.04,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585647164,[[4194.0,212.887],[4193.99,2.072],[4193.98,0.016],[4193.96,0.028],[4193.93,0.01]],[[4194.01,17.644],[4194.02,0.028],[4194.03,9.696],[4194.06,0.005],[4194.13,0.11]]]
["binance-futures","ETHUSDT",1758585647215,[[4194.15,454.92],[4194.14,2.394],[4194.13,84.537],[4194.12,16.845],[4194.11,0.005]],[[4194.16,11.437],[4194.18,0.005],[4194.19,0.033],[4194.2,0.119],[4194.21,0.297]]]
["binance-futures","ETHUSDT",1758585647266,[[4194.15,397.28],[4194.14,32.924],[4194.13,0.028],[4194.12,2.559],[4194.11,0.005]],[[4194.16,8.464],[4194.18,0.005],[4194.19,0.033],[4194.2,0.119],[4194.21,0.297]]]
["binance-futures","ETHUSDT",1758585647318,[[4194.54,285.371],[4194.53,43.289],[4194.52,47.64],[4194.51,11.764],[4194.5,14.39]],[[4194.55,0.03],[4194.57,0.048],[4194.58,0.005],[4194.59,0.005],[4194.63,0.138]]]
["binance-futures","ETHUSDT",1758585647369,[[4194.61,362.794],[4194.6,0.02],[4194.58,0.005],[4194.57,0.028],[4194.55,0.116]],[[4194.62,0.275],[4194.63,0.005],[4194.64,0.038],[4194.69,0.005],[4194.7,2.192]]]
["binance-futures","ETHUSDT",1758585647420,[[4194.68,319.942],[4194.67,0.01],[4194.66,0.28],[4194.64,0.005],[4194.62,3.353]],[[4194.69,61.056],[4194.7,7.661],[4194.75,1.379],[4194.79,17.868],[4194.84,0.038]]]
["binance-futures","ETHUSDT",1758585647471,[[4194.68,249.31],[4194.67,0.01],[4194.64,0.005],[4194.62,0.028]],[[4194.69,63.103],[4194.7,3.295],[4194.75,1.379],[4194.79,0.005],[4194.8,0.968]]]
["binance-futures","ETHUSDT",1758585647520,[[4194.68,251.713],[4194.67,0.01],[4194.64,0.005],[4194.62,0.028],[4194.38,2.444]],[[4194.69,64.057],[4194.7,2.18],[4194.75,1.379],[4194.76,18.821],[4194.79,0.005]]]
["binance-futures","ETHUSDT",1758585647572,[[4194.68,257.797],[4194.67,0.01],[4194.64,0.005],[4194.62,0.028],[4194.61,0.201]],[[4194.69,64.063],[4194.7,0.028],[4194.75,1.379],[4194.76,0.958],[4194.79,0.005]]]
["binance-futures","ETHUSDT",1758585647625,[[4194.68,257.816],[4194.67,0.01],[4194.64,0.005],[4194.62,0.028],[4194.61,0.308]],[[4194.69,64.063],[4194.7,0.028],[4194.75,1.379],[4194.76,18.821],[4194.79,0.005]]]
["binance-futures","ETHUSDT",1758585647678,[[4194.68,257.816],[4194.67,0.01],[4194.65,0.005],[4194.64,0.005],[4194.62,0.028]],[[4194.69,64.086],[4194.7,0.028],[4194.75,1.379],[4194.76,0.958],[4194.79,0.005]]]
["binance-futures","ETHUSDT",1758585647729,[[4194.68,257.822],[4194.67,0.01],[4194.65,0.005],[4194.64,0.005],[4194.62,0.028]],[[4194.69,54.74],[4194.7,17.891],[4194.75,1.379],[4194.76,0.958],[4194.79,0.005]]]
["binance-futures","ETHUSDT",1758585647781,[[4194.68,257.843],[4194.67,0.051],[4194.65,0.005],[4194.64,0.005],[4194.62,0.028]],[[4194.69,64.14],[4194.7,17.891],[4194.75,1.379],[4194.76,0.958],[4194.79,0.005]]]
["binance-futures","ETHUSDT",1758585647831,[[4194.68,257.795],[4194.67,0.051],[4194.65,0.005],[4194.64,0.005],[4194.62,0.028]],[[4194.69,82.243],[4194.7,2.181],[4194.75,1.379],[4194.76,0.958],[4194.79,0.005]]]
["binance-futures","ETHUSDT",1758585647877,[[4194.68,257.843],[4194.67,0.051],[4194.65,0.005],[4194.64,0.005],[4194.62,0.028]],[[4194.69,82.243],[4194.7,2.181],[4194.75,1.379],[4194.76,0.958],[4194.79,0.005]]]
["binance-futures","ETHUSDT",1758585647934,[[4194.68,256.603],[4194.67,0.051],[4194.65,0.005],[4194.64,0.005],[4194.62,0.028]],[[4194.69,82.601],[4194.7,2.181],[4194.71,7.334],[4194.75,1.379],[4194.76,0.958]]]
["binance-futures","ETHUSDT",1758585647988,[[4194.68,256.847],[4194.67,0.051],[4194.66,0.011],[4194.65,0.005],[4194.64,0.005]],[[4194.69,82.701],[4194.7,2.181],[4194.71,7.334],[4194.75,1.379],[4194.76,0.958]]]
["binance-futures","ETHUSDT",1758585648039,[[4194.68,256.783],[4194.67,0.051],[4194.66,0.011],[4194.65,0.005],[4194.64,0.005]],[[4194.69,72.942],[4194.7,2.181],[4194.71,7.334],[4194.75,1.379],[4194.76,0.958]]]
["binance-futures","ETHUSDT",1758585648081,[[4194.68,256.6],[4194.67,0.051],[4194.66,0.011],[4194.65,0.005],[4194.64,0.005]],[[4194.69,72.942],[4194.7,2.181],[4194.71,7.334],[4194.75,1.379],[4194.76,0.958]]]
["binance-futures","ETHUSDT",1758585648136,[[4194.68,256.873],[4194.67,0.051],[4194.66,0.011],[4194.65,0.005],[4194.64,0.005]],[[4194.69,72.942],[4194.7,2.181],[4194.71,7.334],[4194.75,1.379],[4194.76,0.958]]]
["binance-futures","ETHUSDT",1758585648190,[[4194.68,256.636],[4194.67,0.051],[4194.66,0.011],[4194.65,0.005],[4194.64,0.005]],[[4194.69,72.942],[4194.7,2.181],[4194.71,7.334],[4194.75,1.379],[4194.76,0.958]]]
["binance-futures","ETHUSDT",1758585648246,[[4194.68,28.52],[4194.67,0.046],[4194.66,0.011],[4194.65,0.005],[4194.64,0.005]],[[4194.69,328.745],[4194.7,2.186],[4194.71,7.334],[4194.75,1.379],[4194.76,0.005]]]
["binance-futures","ETHUSDT",1758585648296,[],[[4194.18,411.517],[4194.2,32.704],[4194.21,9.601],[4194.22,9.104],[4194.23,9.132]]]
["binance-futures","ETHUSDT",1758585648348,[[4194.17,124.947],[4194.16,0.601],[4194.02,13.209],[4194.0,53.283],[4193.93,0.016]],[[4194.18,130.387],[4194.2,9.109],[4194.21,9.104],[4194.22,9.104],[4194.23,9.132]]]
["binance-futures","ETHUSDT",1758585648400,[[4194.17,95.689],[4194.16,0.601],[4194.06,0.024],[4194.02,13.209],[4194.0,53.283]],[[4194.18,144.61],[4194.19,0.005],[4194.2,9.109],[4194.21,9.104],[4194.22,9.104]]]
["binance-futures","ETHUSDT",1758585648454,[[4194.17,32.747],[4194.16,0.601],[4194.06,0.024],[4194.02,0.048],[4194.01,0.011]],[[4194.18,214.214],[4194.19,0.005],[4194.2,15.775],[4194.21,23.019],[4194.22,9.104]]]
["binance-futures","ETHUSDT",1758585648504,[[4194.17,13.07],[4194.16,0.601],[4194.14,0.005],[4194.06,0.024],[4194.02,0.048]],[[4194.18,242.689],[4194.19,0.005],[4194.2,15.775],[4194.21,23.019],[4194.22,9.104]]]
["binance-futures","ETHUSDT",1758585648556,[],[[4194.01,314.308],[4194.02,2.384],[4194.03,0.303],[4194.08,0.028],[4194.09,0.053]]]
["binance-futures","ETHUSDT",1758585648606,[[4194.0,128.689],[4193.87,1.147],[4193.76,0.45],[4193.74,0.628],[4193.7,16.867]],[[4194.01,309.336],[4194.02,2.384],[4194.03,0.028],[4194.06,0.005],[4194.07,17.866]]]
["binance-futures","ETHUSDT",1758585648657,[[4194.0,128.689],[4193.87,1.888],[4193.76,0.45],[4193.74,0.628],[4193.7,16.389]],[[4194.01,276.585],[4194.02,2.384],[4194.03,0.028],[4194.06,0.176],[4194.07,17.866]]]
["binance-futures","ETHUSDT",1758585648708,[[4194.0,131.084],[4193.94,0.01],[4193.87,1.888],[4193.76,0.45],[4193.74,0.628]],[[4194.01,274.72],[4194.02,2.384],[4194.03,0.028],[4194.06,0.005],[4194.17,21.969]]]
["binance-futures","ETHUSDT",1758585648758,[[4194.0,149.232],[4193.94,0.01],[4193.93,0.005],[4193.87,4.769],[4193.76,0.45]],[[4194.01,258.926],[4194.02,2.384],[4194.03,0.028],[4194.06,0.005],[4194.13,8.361]]]
["binance-futures","ETHUSDT",1758585648811,[[4194.0,130.791],[4193.94,0.01],[4193.93,0.005],[4193.87,2.265],[4193.84,2.605]],[[4194.01,176.5],[4194.02,2.384],[4194.03,0.028],[4194.06,0.005],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585648854,[[4194.0,130.791],[4193.94,0.01],[4193.93,0.005],[4193.87,2.265],[4193.84,2.605]],[[4194.01,176.5],[4194.02,2.384],[4194.03,0.028],[4194.06,0.005],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585648909,[[4194.0,130.786],[4193.94,0.01],[4193.93,0.005],[4193.87,1.041],[4193.84,2.605]],[[4194.01,176.5],[4194.02,2.384],[4194.03,0.028],[4194.06,0.005],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585648967,[[4194.0,114.894],[4193.94,0.01],[4193.93,0.005],[4193.84,2.605]],[[4194.01,182.412],[4194.02,2.384],[4194.03,0.028],[4194.06,0.005],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1758585649019,[[4194.0,114.894],[4193.94,0.01],[4193.93,0.005],[4193.84,2.605],[4193.74,0.628]],[[4194.01,205.363],[4194.02,2.384],[4194.03,0.028],[4194.06,0.005],[4194.07,17.866]]]
["binance-futures","ETHUSDT",1758585649073,[[4194.0,114.894],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.89,0.441]],[[4194.01,207.835],[4194.02,2.384],[4194.03,0.028],[4194.06,6.437],[4194.19,0.01]]]
["binance-futures","ETHUSDT",1758585649123,[[4194.0,107.937],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.89,1.845]],[[4194.01,210.048],[4194.02,2.384],[4194.03,0.028],[4194.06,3.757],[4194.19,0.01]]]
["binance-futures","ETHUSDT",1758585649174,[[4194.0,107.937],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.9,0.005]],[[4194.01,212.825],[4194.02,2.384],[4194.03,0.028],[4194.06,3.757],[4194.19,0.01]]]
["binance-futures","ETHUSDT",1758585649228,[[4194.0,107.947],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.9,0.005]],[[4194.01,213.032],[4194.02,2.384],[4194.03,0.028],[4194.04,17.866],[4194.06,3.757]]]
["binance-futures","ETHUSDT",1758585649275,[[4194.0,111.621],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.9,0.005]],[[4194.01,213.008],[4194.02,2.384],[4194.03,6.8],[4194.06,0.005],[4194.24,0.023]]]
["binance-futures","ETHUSDT",1758585649332,[[4194.0,97.621],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.9,0.005]],[[4194.01,213.107],[4194.02,20.255],[4194.03,4.12],[4194.06,0.005],[4194.24,0.023]]]
["binance-futures","ETHUSDT",1758585649380,[[4194.0,97.517],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.9,0.005]],[[4194.01,213.184],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.24,0.023]]]
["binance-futures","ETHUSDT",1758585649438,[[4194.0,62.342],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.9,0.005]],[[4194.01,229.907],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.24,0.023]]]
["binance-futures","ETHUSDT",1758585649490,[[4194.0,62.348],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.9,0.005]],[[4194.01,216.0],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.2,7.267]]]
["binance-futures","ETHUSDT",1758585649537,[[4194.0,88.432],[4193.99,1.005],[4193.94,0.01],[4193.93,0.005],[4193.9,0.005]],[[4194.01,213.51],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.2,7.267]]]
["binance-futures","ETHUSDT",1758585649591,[[4194.0,88.438],[4193.99,1.005],[4193.97,0.005],[4193.94,0.01],[4193.93,0.005]],[[4194.01,213.787],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.17,2.532]]]
["binance-futures","ETHUSDT",1758585649646,[[4194.0,88.453],[4193.99,1.005],[4193.97,0.005],[4193.94,0.01],[4193.93,0.005]],[[4194.01,213.294],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.17,2.532]]]
["binance-futures","ETHUSDT",1758585649689,[[4194.0,88.468],[4193.99,1.005],[4193.97,0.005],[4193.94,0.01],[4193.93,0.005]],[[4194.01,213.294],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.17,2.532]]]
["binance-futures","ETHUSDT",1758585649750,[[4194.0,88.468],[4193.99,1.005],[4193.97,0.005],[4193.94,0.01],[4193.93,0.005]],[[4194.01,213.419],[4194.02,2.389],[4194.03,4.12],[4194.05,17.866],[4194.06,0.005]]]
["binance-futures","ETHUSDT",1758585649802,[[4194.0,88.468],[4193.99,1.005],[4193.97,0.005],[4193.94,0.01],[4193.93,0.005]],[[4194.01,213.553],[4194.02,2.389],[4194.03,6.719],[4194.06,0.005],[4194.23,0.056]]]
["binance-futures","ETHUSDT",1758585649843,[[4194.0,88.468],[4193.99,1.005],[4193.97,0.005],[4193.94,0.01],[4193.93,0.005]],[[4194.01,212.707],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.23,0.056]]]
["binance-futures","ETHUSDT",1758585649907,[[4194.0,88.068],[4193.99,1.005],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,212.446],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.23,0.056]]]
["binance-futures","ETHUSDT",1758585649961,[[4194.0,62.689],[4193.99,1.005],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,223.63],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.23,0.056]]]
["binance-futures","ETHUSDT",1758585650014,[[4194.0,62.689],[4193.99,1.005],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,241.169],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.14,0.005]]]
["binance-futures","ETHUSDT",1758585650063,[[4194.0,62.694],[4193.99,1.005],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,241.61],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.14,0.005]]]
["binance-futures","ETHUSDT",1758585650125,[[4194.0,62.694],[4193.99,1.005],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,232.947],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.14,0.005]]]
["binance-futures","ETHUSDT",1758585650180,[[4194.0,62.695],[4193.99,1.005],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,230.435],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.14,0.005]]]
["binance-futures","ETHUSDT",1758585650224,[[4194.0,62.695],[4193.99,1.005],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,233.089],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.14,0.005]]]
["binance-futures","ETHUSDT",1758585650285,[[4194.0,88.018],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,232.994],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.14,0.005]]]
["binance-futures","ETHUSDT",1758585650337,[[4194.0,87.998],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,230.226],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.12,2.532]]]
["binance-futures","ETHUSDT",1758585650385,[[4194.0,87.998],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,231.116],[4194.02,2.389],[4194.03,4.12],[4194.06,0.005],[4194.12,2.532]]]
["binance-futures","ETHUSDT",1758585650497,[[4194.0,87.978],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,231.578],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.12,2.532]]]
["binance-futures","ETHUSDT",1758585650549,[[4194.0,87.983],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,231.578],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.12,2.532]]]
["binance-futures","ETHUSDT",1758585650606,[[4194.0,93.503],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,231.469],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585650654,[[4194.0,92.523],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,240.326],[4194.02,2.394],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585650707,[[4194.0,91.564],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,240.379],[4194.02,2.394],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585650766,[[4194.0,66.185],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,243.468],[4194.02,2.394],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585650820,[[4194.0,66.247],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,242.752],[4194.02,2.394],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585650877,[[4194.0,66.247],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,242.815],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585650937,[[4194.0,91.649],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,242.815],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585650988,[[4194.0,91.149],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,231.631],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651039,[[4194.0,91.149],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,231.663],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651142,[[4194.0,91.149],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,208.754],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651201,[[4194.0,84.448],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,209.158],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651243,[[4194.0,84.448],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,206.334],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651304,[[4194.0,84.448],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,208.763],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651355,[[4194.0,97.936],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,208.525],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651404,[[4194.0,97.941],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,208.62],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651461,[[4194.0,93.089],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,208.802],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651511,[[4194.0,79.596],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,208.594],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651572,[[4194.0,79.596],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,211.427],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651626,[[4194.0,79.596],[4193.99,5.836],[4193.97,0.005],[4193.95,1.174],[4193.94,0.01]],[[4194.01,211.297],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651671,[[4194.0,79.965],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,211.191],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651788,[[4194.0,4.04],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,226.992],[4194.02,2.389],[4194.03,4.12],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651840,[[4194.0,2.59],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,221.176],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651891,[[4194.0,2.59],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,225.294],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651941,[[4194.0,2.59],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,224.821],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585651994,[[4194.0,2.596],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,224.825],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652049,[[4194.0,2.582],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,228.342],[4194.02,2.394],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652102,[[4194.0,0.428],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,272.5],[4194.02,2.394],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652151,[[4194.0,2.192],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,247.843],[4194.02,2.394],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652204,[[4194.0,2.594],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,234.621],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652255,[[4194.0,2.628],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,234.739],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652307,[[4194.0,2.628],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,241.881],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652354,[[4194.0,2.628],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,235.133],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652409,[[4194.0,2.628],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,242.599],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652459,[[4194.0,2.628],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,261.325],[4194.02,2.389],[4194.03,6.318],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652510,[[4194.0,2.883],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,257.932],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652563,[[4194.0,2.883],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,257.854],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652614,[[4194.0,2.883],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,260.854],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652665,[[4194.0,2.883],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,272.906],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652716,[[4194.0,2.882],[4193.99,5.836],[4193.98,0.01],[4193.97,0.005],[4193.95,1.174]],[[4194.01,280.533],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652767,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,266.753],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652819,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,251.888],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652869,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,245.746],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652921,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,245.737],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585652971,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,243.444],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585653024,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,243.435],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585653077,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,242.774],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585653131,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,242.749],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585653186,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,243.156],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585653236,[[4194.0,2.951],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,241.699],[4194.02,2.389],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585653291,[[4194.0,2.941],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,239.987],[4194.02,2.448],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585653341,[[4194.0,2.721],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,240.704],[4194.02,2.448],[4194.03,9.414],[4194.06,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585653394,[[4194.0,2.518],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,225.121],[4194.02,2.448],[4194.03,9.414],[4194.06,0.01],[4194.08,0.028]]]
["binance-futures","ETHUSDT",1758585653445,[[4194.0,2.562],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,243.624],[4194.02,2.448],[4194.03,9.414],[4194.06,0.01],[4194.08,0.028]]]
["binance-futures","ETHUSDT",1758585653492,[[4194.0,10.907],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,248.42],[4194.02,2.448],[4194.03,9.414],[4194.06,0.01],[4194.08,0.028]]]
["binance-futures","ETHUSDT",1758585653546,[[4194.0,10.912],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,249.93],[4194.02,2.448],[4194.03,9.414],[4194.06,0.01],[4194.08,0.028]]]
["binance-futures","ETHUSDT",1758585653602,[[4194.0,35.77],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,218.334],[4194.02,2.448],[4194.03,9.414],[4194.06,0.01],[4194.08,0.028]]]
["binance-futures","ETHUSDT",1758585653652,[[4194.0,35.775],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,227.814],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.08,0.028]]]
["binance-futures","ETHUSDT",1758585653706,[[4194.0,35.775],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,228.24],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585653758,[[4194.0,10.396],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,235.671],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585653810,[[4194.0,9.246],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,236.001],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585653861,[[4194.0,9.246],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,228.587],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585653915,[[4194.0,9.445],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,227.294],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654070,[[4194.0,9.439],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,228.399],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654115,[[4194.0,34.813],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,228.399],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654159,[[4194.0,34.831],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,228.63],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654277,[[4194.0,34.831],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,227.36],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654328,[[4194.0,34.853],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,227.36],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654384,[[4194.0,34.853],[4193.99,5.836],[4193.98,0.005],[4193.97,0.005],[4193.95,1.174]],[[4194.01,207.42],[4194.02,2.448],[4194.03,9.414],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654438,[[4194.0,34.843],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174]],[[4194.01,199.354],[4194.02,2.448],[4194.03,6.784],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654488,[[4194.0,50.735],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.67,0.137]],[[4194.01,173.566],[4194.02,2.448],[4194.03,6.784],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654541,[[4194.0,50.735],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.67,0.137]],[[4194.01,158.504],[4194.02,20.314],[4194.03,6.784],[4194.06,0.015],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654593,[[4194.0,50.743],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.67,0.137]],[[4194.01,158.225],[4194.02,20.314],[4194.03,6.784],[4194.06,0.01],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654646,[[4194.0,50.743],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.67,0.137]],[[4194.01,168.181],[4194.02,2.448],[4194.03,6.784],[4194.06,0.01],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654698,[[4194.0,50.743],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.67,0.137]],[[4194.01,164.549],[4194.02,2.448],[4194.03,6.784],[4194.06,0.01],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654746,[[4194.0,64.236],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.67,0.137]],[[4194.01,143.464],[4194.02,2.448],[4194.03,6.784],[4194.06,0.01],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654800,[[4194.0,77.231],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.7,7.815]],[[4194.01,127.534],[4194.02,2.448],[4194.03,6.784],[4194.06,0.01],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654849,[[4194.0,81.286],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.89,2.144]],[[4194.01,127.758],[4194.02,2.448],[4194.03,6.784],[4194.06,0.01],[4194.07,2.339]]]
["binance-futures","ETHUSDT",1758585654893,[[4194.0,81.286],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.89,2.144]],[[4194.01,125.226],[4194.02,2.448],[4194.03,6.784],[4194.06,0.01],[4194.12,3.485]]]
["binance-futures","ETHUSDT",1758585654952,[[4194.0,81.286],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.89,2.144]],[[4194.01,125.226],[4194.02,2.448],[4194.03,6.784],[4194.06,17.876],[4194.12,3.485]]]
["binance-futures","ETHUSDT",1758585655007,[[4194.0,81.762],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.89,2.144]],[[4194.01,125.848],[4194.02,0.064],[4194.03,6.784],[4194.06,0.01],[4194.12,3.485]]]
["binance-futures","ETHUSDT",1758585655053,[[4194.0,66.723],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.89,2.144]],[[4194.01,125.755],[4194.02,0.064],[4194.03,6.784],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585655114,[[4194.0,65.54],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.89,2.144]],[[4194.01,132.486],[4194.02,0.064],[4194.03,6.784],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585655165,[[4194.0,71.816],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.89,2.144]],[[4194.01,134.796],[4194.02,0.064],[4194.03,6.784],[4194.04,17.866],[4194.06,0.01]]]
["binance-futures","ETHUSDT",1758585655215,[[4194.0,58.323],[4193.99,5.836],[4193.98,0.005],[4193.95,1.174],[4193.89,2.144]],[[4194.01,132.013],[4194.02,0.064],[4194.03,6.784],[4194.06,17.876],[4194.42,0.254]]]
["binance-futures","ETHUSDT",1758585655272,[],[[4193.25,50.01],[4193.28,20.789],[4193.29,19.927],[4193.3,0.033],[4193.35,0.034]]]
["binance-futures","ETHUSDT",1758585655323,[[4193.24,185.688],[4193.19,7.96],[4193.17,0.025],[4193.16,0.028],[4193.15,0.005]],[[4193.25,88.277],[4193.27,6.857],[4193.28,0.715],[4193.29,0.418],[4193.3,0.028]]]
["binance-futures","ETHUSDT",1758585655375,[[4193.24,185.851],[4193.21,0.17],[4193.2,0.162],[4193.19,7.96],[4193.17,0.025]],[[4193.25,78.445],[4193.27,0.884],[4193.28,0.715],[4193.29,0.418],[4193.3,0.028]]]
["binance-futures","ETHUSDT",1758585655425,[[4193.24,199.737],[4193.23,0.029],[4193.21,0.17],[4193.2,0.157],[4193.19,7.96]],[[4193.25,80.342],[4193.27,0.884],[4193.28,0.715],[4193.29,0.418],[4193.3,0.028]]]
["binance-futures","ETHUSDT",1758585655477,[[4193.24,200.239],[4193.23,0.029],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,80.351],[4193.27,3.454],[4193.28,0.715],[4193.29,0.418],[4193.3,0.028]]]
["binance-futures","ETHUSDT",1758585655529,[[4193.24,200.959],[4193.23,0.029],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,77.847],[4193.27,3.454],[4193.28,0.715],[4193.29,18.287],[4193.3,0.028]]]
["binance-futures","ETHUSDT",1758585655580,[[4193.24,200.959],[4193.23,0.029],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,77.848],[4193.26,0.005],[4193.27,3.454],[4193.28,0.715],[4193.29,18.287]]]
["binance-futures","ETHUSDT",1758585655634,[[4193.24,200.955],[4193.23,0.029],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,77.848],[4193.26,0.005],[4193.27,3.454],[4193.28,18.584],[4193.29,0.418]]]
["binance-futures","ETHUSDT",1758585655685,[[4193.24,197.867],[4193.23,0.037],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,78.191],[4193.26,0.005],[4193.27,3.454],[4193.28,18.584],[4193.49,1.185]]]
["binance-futures","ETHUSDT",1758585655737,[[4193.24,197.873],[4193.23,0.037],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,78.206],[4193.26,0.005],[4193.27,3.454],[4193.28,18.584],[4193.49,2.549]]]
["binance-futures","ETHUSDT",1758585655789,[[4193.24,197.873],[4193.23,0.037],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,78.097],[4193.26,0.005],[4193.27,3.454],[4193.28,0.715],[4193.41,0.005]]]
["binance-futures","ETHUSDT",1758585655831,[[4193.24,197.873],[4193.23,0.037],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,78.103],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.41,0.005]]]
["binance-futures","ETHUSDT",1758585655889,[[4193.24,197.873],[4193.23,0.037],[4193.21,0.17],[4193.2,3.259],[4193.19,7.96]],[[4193.25,77.992],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.3,17.897]]]
["binance-futures","ETHUSDT",1758585655942,[[4193.24,197.873],[4193.23,0.037],[4193.21,0.17],[4193.2,3.259],[4193.19,5.18]],[[4193.25,77.996],[4193.26,0.005],[4193.27,3.31],[4193.28,0.715],[4193.3,17.897]]]
["binance-futures","ETHUSDT",1758585655995,[[4193.24,197.873],[4193.23,0.037],[4193.21,0.17],[4193.2,3.259],[4193.19,5.18]],[[4193.25,78.012],[4193.26,0.005],[4193.27,3.31],[4193.28,0.715],[4193.3,0.028]]]
["binance-futures","ETHUSDT",1758585656043,[[4193.24,197.873],[4193.23,0.037],[4193.21,0.17],[4193.2,3.259],[4193.19,5.18]],[[4193.25,78.012],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.3,0.028]]]
["binance-futures","ETHUSDT",1758585656098,[[4193.24,113.731],[4193.23,0.021],[4193.21,0.17],[4193.2,3.259],[4193.19,5.18]],[[4193.25,145.709],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.3,0.028]]]
["binance-futures","ETHUSDT",1758585656147,[[4193.24,123.67],[4193.23,0.021],[4193.21,0.17],[4193.2,0.033],[4193.19,5.18]],[[4193.25,121.995],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656199,[[4193.24,123.67],[4193.23,0.021],[4193.21,0.17],[4193.2,0.033],[4193.19,5.18]],[[4193.25,140.46],[4193.26,0.005],[4193.27,1.395],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656253,[[4193.24,137.448],[4193.23,0.021],[4193.21,0.17],[4193.2,0.033],[4193.19,5.18]],[[4193.25,133.058],[4193.26,0.005],[4193.27,1.395],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656303,[[4193.24,137.448],[4193.23,0.021],[4193.21,0.17],[4193.2,0.033],[4193.19,5.18]],[[4193.25,123.807],[4193.26,0.005],[4193.27,1.395],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656351,[[4193.24,146.827],[4193.23,0.021],[4193.21,0.17],[4193.2,2.544],[4193.19,5.18]],[[4193.25,75.247],[4193.26,0.005],[4193.27,1.395],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656407,[[4193.24,146.835],[4193.23,0.021],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,52.676],[4193.26,0.005],[4193.27,1.395],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656459,[[4193.24,185.163],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,54.672],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656509,[[4193.24,156.774],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,54.734],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.3,17.902]]]
["binance-futures","ETHUSDT",1758585656558,[[4193.24,156.73],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,63.116],[4193.26,0.005],[4193.27,3.333],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656613,[[4193.24,156.73],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,63.291],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656663,[[4193.24,156.73],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,72.804],[4193.26,0.005],[4193.27,0.884],[4193.28,0.715],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656711,[[4193.24,148.126],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,82.7],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656767,[[4193.24,128.451],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,103.17],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656819,[[4193.24,121.307],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,125.585],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656870,[[4193.24,121.397],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,106.569],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656921,[[4193.24,121.397],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,106.571],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585656976,[[4193.24,121.397],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,116.357],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585657030,[[4193.24,121.492],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,119.11],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585657077,[[4193.24,121.527],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,116.374],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585657122,[[4193.24,121.519],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,109.299],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585657185,[[4193.24,121.519],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,124.834],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585657236,[[4193.24,121.511],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,124.841],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585657290,[[4193.24,121.511],[4193.23,0.045],[4193.21,0.17],[4193.2,1.887],[4193.19,5.18]],[[4193.25,124.843],[4193.26,0.005],[4193.27,0.884],[4193.28,0.915],[4193.3,0.033]]]
["binance-futures","ETHUSDT",1758585657341,[[4193.21,9.806],[4193.2,0.033],[4193.19,5.18]],[[4193.22,252.157],[4193.23,118.634],[4193.24,273.457],[4193.25,30.865],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657392,[[4193.21,93.692],[4193.2,0.038],[4193.19,5.18],[4193.15,3.182],[4193.11,0.216]],[[4193.22,226.089],[4193.23,44.393],[4193.24,26.265],[4193.25,6.128],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657443,[[4193.21,132.384],[4193.2,0.038],[4193.19,5.18],[4193.15,3.182],[4193.11,0.216]],[[4193.22,233.993],[4193.23,3.815],[4193.24,12.015],[4193.25,0.521],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657494,[[4193.21,133.106],[4193.2,0.038],[4193.19,5.18],[4193.15,3.182],[4193.11,0.216]],[[4193.22,216.062],[4193.23,2.534],[4193.24,10.028],[4193.25,0.515],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657545,[[4193.21,133.106],[4193.2,0.038],[4193.19,5.18],[4193.15,3.182],[4193.11,0.216]],[[4193.22,216.157],[4193.23,2.534],[4193.24,10.028],[4193.25,0.515],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657647,[[4193.21,147.23],[4193.2,0.038],[4193.19,5.18],[4193.15,3.182],[4193.11,0.216]],[[4193.22,216.158],[4193.23,2.534],[4193.24,10.028],[4193.25,0.515],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657698,[[4193.21,147.238],[4193.2,0.038],[4193.19,5.18],[4193.15,3.182],[4193.11,0.216]],[[4193.22,214.528],[4193.23,2.534],[4193.24,10.028],[4193.25,0.515],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657746,[[4193.21,147.238],[4193.2,0.038],[4193.19,5.18],[4193.17,0.025],[4193.15,3.182]],[[4193.22,214.914],[4193.23,2.534],[4193.24,10.028],[4193.25,0.509],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657798,[[4193.21,140.285],[4193.2,0.038],[4193.19,5.18],[4193.17,0.025],[4193.15,3.182]],[[4193.22,214.912],[4193.23,2.534],[4193.24,10.028],[4193.25,0.509],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657855,[[4193.21,140.285],[4193.2,0.038],[4193.19,5.18],[4193.17,0.025],[4193.15,3.182]],[[4193.22,214.912],[4193.23,2.534],[4193.24,10.028],[4193.25,0.499],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657907,[[4193.21,140.285],[4193.2,6.238],[4193.19,5.18],[4193.17,0.025],[4193.15,3.182]],[[4193.22,214.914],[4193.23,2.534],[4193.24,10.028],[4193.25,0.499],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585657960,[[4193.21,140.313],[4193.2,6.238],[4193.19,5.18],[4193.17,0.025],[4193.15,3.182]],[[4193.22,193.772],[4193.23,2.534],[4193.24,7.644],[4193.25,0.499],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658010,[[4193.21,145.414],[4193.2,6.238],[4193.19,5.18],[4193.17,0.025],[4193.15,3.182]],[[4193.22,133.823],[4193.23,2.534],[4193.24,7.644],[4193.25,0.499],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658064,[[4193.21,145.414],[4193.2,6.238],[4193.19,5.18],[4193.17,0.123],[4193.15,3.182]],[[4193.22,129.586],[4193.23,2.534],[4193.24,7.644],[4193.25,0.499],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658109,[[4193.21,154.39],[4193.2,6.238],[4193.19,5.18],[4193.17,0.123],[4193.15,3.182]],[[4193.22,129.616],[4193.23,2.534],[4193.24,7.644],[4193.25,0.499],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658166,[[4193.21,154.39],[4193.2,6.238],[4193.19,5.18],[4193.17,0.123],[4193.15,3.182]],[[4193.22,129.597],[4193.23,2.534],[4193.24,7.644],[4193.25,0.499],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658219,[[4193.21,154.462],[4193.2,6.238],[4193.19,5.18],[4193.17,0.123],[4193.15,3.187]],[[4193.22,95.84],[4193.23,20.398],[4193.24,7.644],[4193.25,0.499],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658265,[[4193.21,154.462],[4193.2,6.238],[4193.19,5.18],[4193.17,0.123],[4193.15,3.187]],[[4193.22,95.85],[4193.23,2.529],[4193.24,7.644],[4193.25,0.494],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658322,[[4193.21,145.624],[4193.2,6.238],[4193.19,5.18],[4193.17,0.123],[4193.15,3.187]],[[4193.22,113.721],[4193.23,2.529],[4193.24,7.644],[4193.25,0.494],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658371,[[4193.21,195.104],[4193.2,8.773],[4193.19,5.18],[4193.17,0.123],[4193.15,3.187]],[[4193.22,85.955],[4193.23,2.529],[4193.24,6.691],[4193.25,0.489],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658427,[[4193.21,198.658],[4193.2,8.773],[4193.19,5.18],[4193.17,0.123],[4193.15,3.187]],[[4193.22,19.351],[4193.23,2.529],[4193.24,0.025],[4193.25,0.489],[4193.26,0.005]]]
["binance-futures","ETHUSDT",1758585658477,[[4193.21,205.703],[4193.2,8.815],[4193.19,5.18],[4193.17,0.123],[4193.15,3.187]],[[4193.22,19.359],[4193.24,0.025],[4193.25,0.489],[4193.26,0.005],[4193.31,0.005]]]
["binance-futures","ETHUSDT",1758585658531,[[4193.48,369.378],[4193.47,0.273],[4193.44,0.649],[4193.43,0.028],[4193.41,0.005]],[[4193.49,83.572],[4193.51,1.192],[4193.52,0.715],[4193.53,0.005],[4193.55,0.056]]]
["binance-futures","ETHUSDT",1758585658582,[[4193.48,239.633],[4193.47,0.01],[4193.43,0.028],[4193.42,0.171],[4193.41,0.005]],[[4193.49,96.517],[4193.51,1.192],[4193.52,0.715],[4193.53,0.005],[4193.55,2.039]]]
["binance-futures","ETHUSDT",1758585658633,[[4193.48,288.018],[4193.47,0.01],[4193.43,0.028],[4193.41,0.005]],[[4193.49,9.757],[4193.5,0.028],[4193.51,1.192],[4193.52,0.715],[4193.53,0.005]]]
["binance-futures","ETHUSDT",1758585658687,[[4193.48,275.393],[4193.47,0.01],[4193.43,0.028],[4193.41,0.005],[4193.34,1.484]],[[4193.49,47.852],[4193.5,0.028],[4193.51,1.192],[4193.52,0.715],[4193.53,0.005]]]
["binance-futures","ETHUSDT",1758585658738,[[4193.55,540.737],[4193.54,36.728],[4193.53,0.005],[4193.52,0.374],[4193.51,0.374]],[[4193.56,1.151],[4193.6,0.038],[4193.64,0.377],[4193.66,0.005],[4193.67,0.1]]]
["binance-futures","ETHUSDT",1758585658789,[[4193.55,393.514],[4193.54,21.542],[4193.53,2.718],[4193.52,0.374],[4193.51,0.374]],[[4193.56,1.151],[4193.6,0.038],[4193.64,0.377],[4193.66,0.005],[4193.67,0.1]]]
["binance-futures","ETHUSDT",1758585658840,[[4193.75,460.096],[4193.74,14.252],[4193.73,0.005],[4193.69,0.028],[4193.67,0.005]],[[4193.76,1.435],[4193.8,17.9],[4193.9,0.559],[4193.91,0.006],[4193.93,25.087]]]
["binance-futures","ETHUSDT",1758585658891,[[4193.91,232.357],[4193.9,0.01],[4193.89,0.053],[4193.88,0.005],[4193.87,0.374]],[[4193.92,27.296],[4193.93,25.082],[4193.96,0.038],[4194.0,1.013],[4194.01,1.665]]]
["binance-futures","ETHUSDT",1758585658943,[[4193.91,221.569],[4193.9,0.01],[4193.89,0.053]],[[4193.92,46.477],[4193.93,25.082],[4193.96,0.038],[4194.0,0.589],[4194.01,1.665]]]
["binance-futures","ETHUSDT",1758585658993,[[4193.91,237.394],[4193.9,0.01],[4193.89,0.053],[4193.56,0.008],[4193.53,17.794]],[[4193.92,47.208],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.665]]]
["binance-futures","ETHUSDT",1758585659044,[[4193.91,231.393],[4193.9,0.01],[4193.89,0.053],[4193.69,0.033],[4193.57,3.411]],[[4193.92,46.998],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.665]]]
["binance-futures","ETHUSDT",1758585659098,[[4193.91,234.117],[4193.9,0.052],[4193.89,0.053],[4193.69,0.033],[4193.57,3.411]],[[4193.92,47.018],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.665]]]
["binance-futures","ETHUSDT",1758585659150,[[4193.91,259.187],[4193.9,0.057],[4193.89,0.053],[4193.82,0.005],[4193.71,0.005]],[[4193.92,26.622],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.67]]]
["binance-futures","ETHUSDT",1758585659203,[[4193.91,248.811],[4193.9,0.057],[4193.89,0.053],[4193.82,0.005],[4193.71,0.005]],[[4193.92,26.646],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.67]]]
["binance-futures","ETHUSDT",1758585659254,[[4193.91,248.811],[4193.9,0.057],[4193.89,0.053],[4193.82,0.005],[4193.71,0.005]],[[4193.92,45.003],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.67]]]
["binance-futures","ETHUSDT",1758585659305,[[4193.91,278.064],[4193.9,0.057],[4193.89,0.053],[4193.82,0.005],[4193.71,0.005]],[[4193.92,44.406],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.67]]]
["binance-futures","ETHUSDT",1758585659357,[[4193.91,265.857],[4193.9,0.057],[4193.89,0.053],[4193.82,0.005],[4193.71,0.005]],[[4193.92,44.407],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.67]]]
["binance-futures","ETHUSDT",1758585659404,[[4193.91,274.839],[4193.9,0.057],[4193.89,0.053],[4193.86,0.005],[4193.71,0.005]],[[4193.92,44.411],[4193.93,25.082],[4193.96,0.038],[4194.0,0.298],[4194.01,1.665]]]
["binance-futures","ETHUSDT",1758585659463,[[4193.92,411.15],[4193.91,14.554],[4193.9,0.052],[4193.89,0.028],[4193.86,0.005]],[[4193.93,25.093],[4193.96,0.038],[4194.0,0.015],[4194.01,1.67],[4194.03,0.028]]]
["binance-futures","ETHUSDT",1758585659515,[[4193.92,383.996],[4193.91,14.535],[4193.9,0.052],[4193.89,0.028],[4193.86,0.005]],[[4193.93,25.116],[4193.96,0.038],[4194.0,0.02],[4194.01,1.67],[4194.03,0.028]]]
["binance-futures","ETHUSDT",1758585659567,[[4193.92,436.924],[4193.91,14.535],[4193.9,0.052],[4193.89,2.367],[4193.86,0.005]],[[4193.93,26.074],[4193.96,0.038],[4194.0,0.02],[4194.01,1.67],[4194.03,0.028]]]
["binance-futures","ETHUSDT",1758585659617,[[4193.92,419.498],[4193.91,14.535],[4193.9,0.894],[4193.89,2.367],[4193.86,0.005]],[[4193.93,26.08],[4193.96,0.038],[4194.0,0.02],[4194.01,1.67],[4194.03,0.028]]]
["binance-futures","ETHUSDT",1758585659669,[[4193.92,428.139],[4193.91,14.059],[4193.9,2.435],[4193.89,2.367],[4193.86,0.005]],[[4193.93,26.091],[4193.96,0.038],[4194.0,0.02],[4194.01,1.665],[4194.03,0.028]]]
["binance-futures","ETHUSDT",1758585659720,[[4193.92,434.043],[4193.91,14.059],[4193.9,2.435],[4193.89,2.367],[4193.86,0.005]],[[4193.93,26.152],[4193.96,0.038],[4194.0,0.02],[4194.01,1.665],[4194.02,0.064]]]
["binance-futures","ETHUSDT",1758585659771,[[4193.92,419.19],[4193.91,14.059],[4193.9,2.435],[4193.89,2.367],[4193.86,0.005]],[[4193.93,26.16],[4193.96,0.038],[4194.0,0.02],[4194.01,1.665],[4194.02,0.064]]]
["binance-futures","ETHUSDT",1758585659820,[[4193.92,406.951],[4193.91,14.059],[4193.9,2.435],[4193.89,2.367],[4193.86,0.005]],[[4193.93,26.16],[4193.96,0.038],[4194.0,0.02],[4194.01,1.665],[4194.02,0.064]]]
["binance-futures","ETHUSDT",1758585659876,[[4193.92,404.727],[4193.91,14.059],[4193.9,2.435],[4193.89,0.028],[4193.86,0.005]],[[4193.93,26.162],[4193.96,0.038],[4194.0,0.02],[4194.01,1.665],[4194.02,0.064]]]
["binance-futures","ETHUSDT",1758585659926,[[4193.92,405.41],[4193.91,14.053],[4193.9,2.435],[4193.89,0.028]],[[4193.93,26.253],[4193.96,0.038],[4194.0,0.02],[4194.01,1.665],[4194.02,0.064]]]
["binance-futures","ETHUSDT",1758585659980,[[4193.92,405.622],[4193.91,14.053],[4193.9,4.548],[4193.89,0.028],[4193.15,14.205]],[[4193.93,26.353],[4193.96,0.038],[4194.0,0.02],[4194.01,1.665],[4194.02,0.064]]]
["binance-futures","ETHUSDT",1758585660031,[[4193.92,405.5],[4193.91,14.058],[4193.9,4.543],[4193.89,0.234],[4193.85,17.867]],[[4193.93,26.366],[4193.96,0.038],[4194.0,0.02],[4194.01,1.665],[4194.02,0.064]]]
["binance-futures","ETHUSDT",1758585660082,[[4194.0,366.864],[4193.99,105.339],[4193.98,17.588],[4193.95,72.489],[4193.94,9.864]],[[4194.01,1.67],[4194.02,0.064],[4194.04,0.028],[4194.08,0.028],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758585660133,[[4194.32,440.383],[4194.31,1.055],[4194.29,0.815],[4194.28,34.578],[4194.27,0.787]],[[4194.33,0.411],[4194.35,0.005],[4194.39,0.028],[4194.4,0.015],[4194.43,0.111]]]
["binance-futures","ETHUSDT",1758585660184,[[4194.43,315.525],[4194.42,573.232],[4194.41,304.92],[4194.4,0.473],[4194.39,139.048]],[[4194.44,0.043],[4194.48,0.056],[4194.51,0.1],[4194.52,0.028],[4194.54,3.332]]]
["binance-futures","ETHUSDT",1758585660235,[[4195.2,466.018],[4195.17,3.023],[4195.14,23.236],[4195.12,20.16],[4195.11,99.722]],[[4195.23,119.093],[4195.28,0.597],[4195.32,195.439],[4195.33,0.005],[4195.34,6.005]]]
["binance-futures","ETHUSDT",1758585660286,[[4195.22,150.727],[4195.21,82.988],[4195.2,121.501],[4195.19,0.033],[4195.14,14.199]],[[4195.23,51.934],[4195.26,0.028],[4195.31,10.226],[4195.32,16.668],[4195.33,1.98]]]
["binance-futures","ETHUSDT",1758585660337,[[4195.3,97.293],[4195.28,32.107],[4195.27,273.114],[4195.26,0.463],[4195.25,14.592]],[[4195.31,8.345],[4195.32,7.155],[4195.33,1.98],[4195.41,25.083],[4195.42,0.083]]]
["binance-futures","ETHUSDT",1758585660388,[[4195.3,433.798],[4195.28,107.279],[4195.27,119.922],[4195.25,11.079]],[[4195.31,39.904],[4195.38,0.006],[4195.39,0.028],[4195.41,25.083],[4195.42,0.233]]]
["binance-futures","ETHUSDT",1758585660439,[[4195.3,473.742],[4195.29,59.971],[4195.28,177.363],[4195.27,58.885],[4195.25,10.811]],[[4195.31,78.227],[4195.38,0.006],[4195.39,0.028],[4195.41,25.083],[4195.42,0.233]]]
["binance-futures","ETHUSDT",1758585660490,[[4195.3,399.513],[4195.29,0.005],[4195.28,38.277],[4195.25,0.028]],[[4195.31,36.824],[4195.38,0.006],[4195.39,0.028],[4195.41,25.083],[4195.42,0.083]]]
["binance-futures","ETHUSDT",1758585660541,[[4195.33,21.798],[4195.31,8.013],[4195.3,370.935],[4195.29,46.576],[4195.25,0.028]],[[4195.4,4.478],[4195.41,25.083],[4195.42,0.083],[4195.52,0.006],[4195.64,0.367]]]
["binance-futures","ETHUSDT",1758585660592,[[4195.43,81.415],[4195.41,195.584],[4195.4,142.269],[4195.39,2.899],[4195.38,1.704]],[[4195.44,0.029],[4195.52,0.006],[4195.58,0.055],[4195.6,0.01],[4195.64,0.015]]]
["binance-futures","ETHUSDT",1758585660643,[[4195.48,268.082],[4195.47,0.547],[4195.45,71.859],[4195.44,44.991],[4195.43,361.436]],[[4195.49,5.104],[4195.58,0.055],[4195.59,0.601],[4195.6,0.01],[4195.64,0.015]]]
["binance-futures","ETHUSDT",1758585660694,[[4195.5,40.103],[4195.49,6.181],[4195.48,327.995],[4195.47,46.096],[4195.46,0.837]],[[4195.57,0.142],[4195.58,0.005],[4195.59,0.459],[4195.6,0.01],[4195.62,0.028]]]
["binance-futures","ETHUSDT",1758585660745,[[4195.58,361.139],[4195.57,10.285],[4195.56,53.347],[4195.55,114.086],[4195.54,0.463]],[[4195.59,11.604],[4195.6,0.01],[4195.61,0.028],[4195.62,0.028],[4195.66,0.063]]]
["binance-futures","ETHUSDT",1758585660796,[[4195.58,382.091],[4195.57,0.01],[4195.56,47.77]],[[4195.59,7.515],[4195.6,0.01],[4195.61,0.028],[4195.62,0.028],[4195.66,0.063]]]
["binance-futures","ETHUSDT",1758585660847,[[4195.71,430.354],[4195.7,217.741],[4195.68,0.028],[4195.66,51.99],[4195.65,63.582]],[[4195.72,140.913],[4195.76,0.028],[4195.77,0.122],[4195.78,0.012],[4195.8,0.016]]]
["binance-futures","ETHUSDT",1758585660897,[[4195.71,271.079],[4195.7,0.01],[4195.68,0.028]],[[4195.72,76.78],[4195.76,0.028],[4195.78,0.012],[4195.8,0.016],[4195.83,6.702]]]
["binance-futures","ETHUSDT",1758585660949,[[4195.71,274.532],[4195.7,0.01],[4195.68,0.028],[4195.59,2.318],[4195.58,0.091]],[[4195.72,74.406],[4195.76,0.028],[4195.78,0.012],[4195.8,0.016],[4195.83,6.702]]]
["binance-futures","ETHUSDT",1758585661000,[[4195.82,421.155],[4195.81,26.363],[4195.8,0.005],[4195.79,0.01],[4195.77,13.125]],[[4195.83,4.602],[4195.92,0.005],[4195.93,0.01],[4195.96,0.836],[4196.04,0.953]]]
["binance-futures","ETHUSDT",1758585661051,[[4196.03,317.093],[4196.02,0.005],[4196.01,0.028],[4196.0,0.015],[4195.99,1.095]],[[4196.04,26.338],[4196.07,0.106],[4196.09,0.036],[4196.1,2.854],[4196.15,0.033]]]
["binance-futures","ETHUSDT",1758585661102,[[4196.19,320.929],[4196.18,0.005],[4196.14,0.033],[4196.1,0.374],[4196.09,0.379]],[[4196.2,142.423],[4196.23,0.008],[4196.24,25.083],[4196.25,0.005],[4196.26,1.206]]]
["binance-futures","ETHUSDT",1758585661153,[[4196.19,257.166],[4196.18,0.01],[4196.15,0.005],[4196.14,0.033]],[[4196.2,160.078],[4196.23,4.926],[4196.24,25.083],[4196.25,0.005],[4196.31,0.007]]]
["binance-futures","ETHUSDT",1758585661204,[[4196.19,240.935],[4196.18,0.01],[4196.16,0.2],[4196.15,0.005],[4196.14,0.033]],[[4196.2,158.566],[4196.23,4.926],[4196.24,25.083],[4196.25,0.005],[4196.28,17.884]]]
["binance-futures","ETHUSDT",1758585661255,[[4196.19,223.068],[4196.18,0.005],[4196.16,0.2],[4196.15,0.005],[4196.14,0.033]],[[4196.2,164.38],[4196.23,6.99],[4196.25,0.005],[4196.28,0.028],[4196.42,0.007]]]
["binance-futures","ETHUSDT",1758585661307,[[4196.19,227.14],[4196.18,0.005],[4196.16,0.2],[4196.15,0.005],[4196.14,0.033]],[[4196.2,161.996],[4196.23,1.165],[4196.25,0.005],[4196.28,17.884],[4196.42,0.007]]]
["binance-futures","ETHUSDT",1758585661358,[[4196.19,227.173],[4196.18,0.005],[4196.16,0.2],[4196.15,0.005],[4196.14,0.033]],[[4196.2,162.758],[4196.23,3.698],[4196.25,0.005],[4196.28,17.884],[4196.29,0.033]]]
["binance-futures","ETHUSDT",1758585661411,[[4196.19,227.179],[4196.18,0.005],[4196.16,0.2],[4196.15,0.005],[4196.14,0.033]],[[4196.2,156.135],[4196.23,3.698],[4196.25,0.005],[4196.28,17.884],[4196.29,0.033]]]
["binance-futures","ETHUSDT",1758585661460,[],[[4196.01,381.68],[4196.02,6.671],[4196.06,0.028],[4196.11,0.028],[4196.14,0.005]]]
["binance-futures","ETHUSDT",1758585661513,[[4196.0,102.409],[4195.85,0.57],[4195.74,0.02],[4195.58,0.252],[4195.55,0.45]],[[4196.01,328.05],[4196.02,6.676],[4196.03,0.005],[4196.06,0.028],[4196.11,0.028]]]
["binance-futures","ETHUSDT",1758585661562,[[4196.0,117.314],[4195.85,0.008],[4195.83,0.809],[4195.8,0.005],[4195.74,0.02]],[[4196.01,317.518],[4196.02,6.676],[4196.03,0.005],[4196.06,0.028],[4196.07,17.857]]]
["binance-futures","ETHUSDT",1758585661617,[[4196.0,117.32],[4195.99,1.105],[4195.87,0.005],[4195.85,0.008],[4195.83,0.809]],[[4196.01,262.949],[4196.02,6.676],[4196.03,0.005],[4196.06,4.387],[4196.09,0.007]]]
["binance-futures","ETHUSDT",1758585661668,[[4196.0,117.304],[4195.99,1.105],[4195.94,0.033],[4195.87,0.005],[4195.85,0.008]],[[4196.01,219.255],[4196.02,6.676],[4196.06,1.694],[4196.09,0.007],[4196.13,17.857]]]
["binance-futures","ETHUSDT",1758585661719,[[4196.0,119.687],[4195.99,1.105],[4195.94,0.033],[4195.87,0.005],[4195.85,0.008]],[[4196.01,198.208],[4196.02,6.671],[4196.06,3.924],[4196.09,0.007],[4196.2,0.094]]]
["binance-futures","ETHUSDT",1758585661770,[[4196.0,127.953],[4195.99,1.105],[4195.94,0.033],[4195.87,0.005],[4195.85,0.008]],[[4196.01,190.208],[4196.02,6.671],[4196.06,1.694],[4196.09,0.007],[4196.1,0.005]]]
["binance-futures","ETHUSDT",1758585661814,[[4196.0,133.879],[4195.99,1.105],[4195.94,0.033],[4195.87,0.027],[4195.85,0.008]],[[4196.01,151.522],[4196.02,6.671],[4196.06,1.694],[4196.09,0.007],[4196.1,0.005]]]
["binance-futures","ETHUSDT",1758585661868,[[4196.0,133.986],[4195.99,1.105],[4195.94,0.033],[4195.88,0.01],[4195.87,0.027]],[[4196.01,108.272],[4196.02,6.666],[4196.06,3.377],[4196.09,0.007],[4196.1,0.005]]]
["binance-futures","ETHUSDT",1758585661923,[[4196.0,133.996],[4195.99,1.105],[4195.94,0.033],[4195.88,0.01],[4195.87,0.027]],[[4196.01,102.236],[4196.02,6.666],[4196.06,3.377],[4196.09,0.007],[4196.1,0.005]]]
["binance-futures","ETHUSDT",1758585661975,[[4196.0,134.238],[4195.99,1.105],[4195.98,0.2],[4195.94,0.033],[4195.92,0.2]],[[4196.01,106.231],[4196.02,6.666],[4196.06,3.377],[4196.09,0.007],[4196.1,0.005]]]
["binance-futures","ETHUSDT",1758585662027,[[4196.0,134.714],[4195.99,1.105],[4195.98,0.2],[4195.94,0.033],[4195.92,0.2]],[[4196.01,106.354],[4196.02,6.716],[4196.06,1.694],[4196.09,0.007],[4196.11,17.885]]]
["binance-futures","ETHUSDT",1758585662080,[[4196.0,134.714],[4195.99,1.105],[4195.98,0.2],[4195.94,0.033],[4195.92,0.2]],[[4196.01,106.354],[4196.02,6.716],[4196.06,3.769],[4196.09,0.007],[4196.11,0.028]]]
["binance-futures","ETHUSDT",1758585662133,[[4196.0,134.714],[4195.99,1.105],[4195.98,0.2],[4195.94,0.033],[4195.92,0.2]],[[4196.01,106.354],[4196.02,6.716],[4196.06,1.694],[4196.09,17.857],[4196.1,0.005]]]
["binance-futures","ETHUSDT",1758585662181,[[4196.0,134.714],[4195.99,1.105],[4195.98,0.2],[4195.95,0.005],[4195.94,0.033]],[[4196.01,107.714],[4196.02,6.716],[4196.06,3.776],[4196.09,17.857],[4196.1,0.005]]]
["binance-futures","ETHUSDT",1758585662289,[[4196.0,134.714],[4195.99,1.105],[4195.98,0.2],[4195.95,0.005],[4195.94,0.033]],[[4196.01,107.417],[4196.02,6.716],[4196.06,3.776],[4196.1,17.862],[4196.83,0.053]]]
["binance-futures","ETHUSDT",1758585662341,[[4196.0,134.714],[4195.99,1.105],[4195.98,0.2],[4195.95,0.005],[4195.94,0.033]],[[4196.01,112.356],[4196.02,6.716],[4196.06,3.776],[4196.1,0.005],[4196.2,0.815]]]
["binance-futures","ETHUSDT",1758585662393,[[4196.0,134.714],[4195.99,1.105],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,112.35],[4196.02,6.716],[4196.06,1.694],[4196.2,0.815],[4196.85,39.566]]]
["binance-futures","ETHUSDT",1758585662445,[[4196.0,128.364],[4195.99,1.105],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,118.919],[4196.02,6.716],[4196.06,1.694],[4196.1,17.862],[4196.18,1.169]]]
["binance-futures","ETHUSDT",1758585662496,[[4196.0,128.365],[4195.99,1.105],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,121.313],[4196.02,6.716],[4196.06,4.49],[4196.1,17.862],[4196.18,1.169]]]
["binance-futures","ETHUSDT",1758585662550,[[4196.0,129.025],[4195.99,1.129],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,121.571],[4196.02,6.716],[4196.03,0.005],[4196.06,4.49],[4196.08,17.857]]]
["binance-futures","ETHUSDT",1758585662597,[[4196.0,123.694],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,121.92],[4196.02,6.716],[4196.03,0.005],[4196.06,4.49],[4196.32,2.339]]]
["binance-futures","ETHUSDT",1758585662651,[[4196.0,123.694],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,121.92],[4196.02,6.716],[4196.03,0.005],[4196.06,1.694],[4196.07,17.857]]]
["binance-futures","ETHUSDT",1758585662706,[[4196.0,152.157],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,49.471],[4196.02,6.716],[4196.06,4.639],[4196.1,0.005],[4196.53,0.027]]]
["binance-futures","ETHUSDT",1758585662756,[[4196.0,176.899],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.937],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.2,0.815]]]
["binance-futures","ETHUSDT",1758585662808,[[4196.0,176.608],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.837],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.2,0.815]]]
["binance-futures","ETHUSDT",1758585662848,[[4196.0,178.991],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.837],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.2,0.815]]]
["binance-futures","ETHUSDT",1758585662911,[[4196.0,178.295],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.837],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.2,0.815]]]
["binance-futures","ETHUSDT",1758585662963,[[4196.0,178.307],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.837],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.2,0.815]]]
["binance-futures","ETHUSDT",1758585663016,[[4196.0,181.034],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.688],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.2,0.815]]]
["binance-futures","ETHUSDT",1758585663066,[[4196.0,173.417],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.68],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.2,0.815]]]
["binance-futures","ETHUSDT",1758585663119,[[4196.0,170.759],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.688],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.17,0.01]]]
["binance-futures","ETHUSDT",1758585663221,[[4196.0,173.142],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.688],[4196.02,6.716],[4196.06,1.694],[4196.1,0.005],[4196.17,0.01]]]
["binance-futures","ETHUSDT",1758585663270,[[4196.0,173.142],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.688],[4196.02,6.716],[4196.06,1.19],[4196.1,0.005],[4196.17,0.01]]]
["binance-futures","ETHUSDT",1758585663373,[[4196.0,173.142],[4195.99,1.157],[4195.98,0.2],[4195.95,0.203],[4195.94,0.033]],[[4196.01,66.688],[4196.02,6.716],[4196.06,1.19],[4196.17,0.01],[4196.21,0.424]]]
["binance-futures","ETHUSDT",1758585663421,[[4196.0,173.146],[4195.99,1.157],[4195.98,0.2],[4195.96,0.239],[4195.95,0.203]],[[4196.01,66.664],[4196.02,6.716],[4196.06,1.19],[4196.1,0.005],[4196.11,17.885]]]
["binance-futures","ETHUSDT",1758585663475,[[4196.0,173.623],[4195.99,1.157],[4195.98,0.2],[4195.96,0.239],[4195.95,0.203]],[[4196.01,66.531],[4196.02,6.716],[4196.06,3.723],[4196.1,0.015],[4196.11,17.885]]]
["binance-futures","ETHUSDT",1758585663585,[[4196.0,173.688],[4195.99,1.157],[4195.98,0.2],[4195.96,0.239],[4195.95,0.203]],[[4196.01,66.531],[4196.02,6.716],[4196.06,3.723],[4196.1,0.015],[4196.11,0.028]]]
["binance-futures","ETHUSDT",1758585663637,[[4196.0,173.688],[4195.99,1.157],[4195.98,0.2],[4195.96,0.239],[4195.95,0.203]],[[4196.01,66.542],[4196.02,6.716],[4196.06,1.19],[4196.1,0.015],[4196.11,0.028]]]
["binance-futures","ETHUSDT",1758585663689,[[4196.0,173.695],[4195.99,1.157],[4195.98,0.2],[4195.96,0.239],[4195.95,0.203]],[[4196.01,66.542],[4196.02,6.716],[4196.06,1.19],[4196.1,0.015],[4196.11,17.885]]]
["binance-futures","ETHUSDT",1758585663742,[[4196.0,118.493],[4195.99,1.157],[4195.98,0.2],[4195.96,0.239],[4195.95,0.203]],[[4196.01,128.399],[4196.02,6.716],[4196.06,3.724],[4196.1,0.015],[4196.11,0.028]]]
["binance-futures","ETHUSDT",1758585663793,[[4196.0,115.62],[4195.99,1.133],[4195.98,0.2],[4195.96,0.239],[4195.95,0.203]],[[4196.01,149.585],[4196.02,6.716],[4196.06,1.19],[4196.1,0.01],[4196.11,0.028]]]
["binance-futures","ETHUSDT",1758585663844,[[4196.0,117.997],[4195.99,1.133],[4195.98,0.2],[4195.96,0.239],[4195.95,0.203]],[[4196.01,146.474],[4196.02,6.716],[4196.06,1.19],[4196.1,0.01],[4196.11,0.028]]]
["binance-futures","ETHUSDT",1758585663890,[[4196.0,118.002],[4195.99,1.133],[4195.98,0.2],[4195.95,0.203]],[[4196.01,146.474],[4196.02,6.716],[4196.06,1.19],[4196.09,17.857],[4196.1,0.015]]]
["binance-futures","ETHUSDT",1758585663944,[[4196.0,118.002],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.78,0.016]],[[4196.01,146.493],[4196.02,6.716],[4196.06,3.636],[4196.09,17.857],[4196.1,0.015]]]
["binance-futures","ETHUSDT",1758585663997,[[4196.0,118.002],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.78,0.016]],[[4196.01,146.493],[4196.02,6.716],[4196.06,3.636],[4196.1,0.015],[4196.12,17.857]]]
["binance-futures","ETHUSDT",1758585664054,[[4196.0,118.002],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.78,0.016]],[[4196.01,146.541],[4196.02,6.716],[4196.06,3.636],[4196.1,0.015],[4196.41,3.82]]]
["binance-futures","ETHUSDT",1758585664102,[[4196.0,118.002],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.78,0.016]],[[4196.01,146.541],[4196.02,6.716],[4196.06,1.19],[4196.1,0.015],[4196.13,17.857]]]
["binance-futures","ETHUSDT",1758585664156,[[4196.0,118.002],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.78,3.137]],[[4196.01,136.303],[4196.02,6.716],[4196.06,3.725],[4196.1,0.015],[4196.19,0.07]]]
["binance-futures","ETHUSDT",1758585664207,[[4196.0,118.002],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.8,0.005]],[[4196.01,136.255],[4196.02,6.716],[4196.06,1.19],[4196.1,0.015],[4196.19,0.02]]]
["binance-futures","ETHUSDT",1758585664257,[[4196.0,117.39],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.8,0.005]],[[4196.01,136.257],[4196.02,6.716],[4196.06,1.19],[4196.1,0.015],[4196.19,0.02]]]
["binance-futures","ETHUSDT",1758585664361,[[4196.0,117.39],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.81,0.005]],[[4196.01,135.822],[4196.02,6.716],[4196.06,1.19],[4196.1,0.015],[4196.13,17.857]]]
["binance-futures","ETHUSDT",1758585664411,[[4196.0,119.717],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.81,0.005]],[[4196.01,135.822],[4196.02,6.716],[4196.06,3.643],[4196.1,0.015],[4196.18,1.169]]]
["binance-futures","ETHUSDT",1758585664462,[[4196.0,120.237],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.489],[4196.02,6.716],[4196.06,1.19],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585664518,[[4196.0,119.981],[4195.99,32.089],[4195.98,0.2],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.47],[4196.02,6.716],[4196.06,1.196],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585664569,[[4196.0,119.981],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.47],[4196.02,6.721],[4196.06,1.196],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585664675,[[4196.0,119.768],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.47],[4196.02,6.721],[4196.06,1.196],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585664721,[[4196.0,119.762],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.47],[4196.02,6.721],[4196.06,1.196],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585664771,[[4196.0,119.588],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.47],[4196.02,6.721],[4196.06,1.196],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585664830,[[4196.0,119.583],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.47],[4196.02,6.721],[4196.06,1.196],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585664938,[[4196.0,119.216],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.47],[4196.02,6.721],[4196.06,1.196],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665069,[[4196.0,119.216],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.47],[4196.02,6.721],[4196.06,1.196],[4196.1,0.01],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665139,[[4196.0,119.333],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.45],[4196.02,6.721],[4196.06,3.647],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665196,[[4196.0,119.333],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,133.395],[4196.02,6.721],[4196.06,0.791],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665241,[[4196.0,119.333],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,131.37],[4196.02,6.721],[4196.06,3.375],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665298,[[4196.0,119.333],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,131.383],[4196.02,6.721],[4196.06,0.791],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665350,[[4196.0,119.333],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,131.383],[4196.02,6.721],[4196.06,0.791],[4196.1,17.872],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665402,[[4196.0,119.333],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,131.621],[4196.02,6.721],[4196.06,3.375],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665448,[[4196.0,119.374],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,128.827],[4196.02,6.721],[4196.06,0.791],[4196.1,0.01],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665504,[[4196.0,119.182],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,122.667],[4196.02,6.721],[4196.06,0.791],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665558,[[4196.0,121.506],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,122.648],[4196.02,6.721],[4196.06,0.791],[4196.1,0.015],[4196.12,0.044]]]
["binance-futures","ETHUSDT",1758585665665,[[4196.0,121.506],[4195.99,32.089],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,122.648],[4196.02,6.721],[4196.06,0.791],[4196.08,17.857],[4196.1,0.015]]]
["binance-futures","ETHUSDT",1758585665721,[[4196.0,121.506],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,122.648],[4196.02,6.721],[4196.06,3.699],[4196.1,0.015],[4196.83,1.316]]]
["binance-futures","ETHUSDT",1758585665768,[[4196.0,121.506],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,122.653],[4196.02,6.721],[4196.06,0.791],[4196.1,0.015],[4196.68,21.536]]]
["binance-futures","ETHUSDT",1758585665821,[[4196.0,121.506],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,122.653],[4196.02,6.721],[4196.06,0.791],[4196.1,0.01],[4196.13,17.857]]]
["binance-futures","ETHUSDT",1758585665847,[[4196.0,121.511],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,122.653],[4196.02,6.721],[4196.06,3.698],[4196.1,0.01],[4196.43,15.179]]]
["binance-futures","ETHUSDT",1758585665930,[[4196.0,121.516],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,122.805],[4196.02,6.721],[4196.06,0.791],[4196.1,0.015],[4196.16,18.88]]]
["binance-futures","ETHUSDT",1758585665983,[[4196.0,121.421],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,123.181],[4196.02,6.721],[4196.06,3.699],[4196.1,0.015],[4196.16,1.023]]]
["binance-futures","ETHUSDT",1758585666032,[[4196.0,121.421],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,123.181],[4196.02,6.721],[4196.03,0.058],[4196.06,0.791],[4196.08,17.857]]]
["binance-futures","ETHUSDT",1758585666088,[[4196.0,121.415],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,123.3],[4196.02,6.721],[4196.03,0.058],[4196.06,4.132],[4196.16,1.035]]]
["binance-futures","ETHUSDT",1758585666139,[[4196.0,121.415],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,139.134],[4196.02,6.721],[4196.03,0.058],[4196.06,1.586],[4196.16,1.035]]]
["binance-futures","ETHUSDT",1758585666192,[[4196.0,133.131],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,75.843],[4196.02,6.716],[4196.03,0.058],[4196.06,1.586],[4196.1,2.733]]]
["binance-futures","ETHUSDT",1758585666241,[[4196.0,135.493],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,71.059],[4196.02,6.716],[4196.03,0.058],[4196.05,17.857],[4196.06,1.586]]]
["binance-futures","ETHUSDT",1758585666293,[[4196.0,133.048],[4195.99,36.919],[4195.98,0.224],[4195.95,0.203],[4195.81,0.005]],[[4196.01,71.053],[4196.02,6.716],[4196.03,0.058],[4196.04,4.193],[4196.06,0.034]]]
["binance-futures","ETHUSDT",1758585666345,[[4196.0,133.048],[4195.99,36.919],[4195.98,0.224],[4195.96,0.239],[4195.95,0.203]],[[4196.01,71.05],[4196.02,6.716],[4196.03,0.058],[4196.04,1.515],[4196.06,0.034]]]
["binance-futures","ETHUSDT",1758585666399,[[4196.0,133.048],[4195.99,36.919],[4195.98,0.224],[4195.96,0.239],[4195.95,0.203]],[[4196.01,68.282],[4196.02,6.716],[4196.03,0.058],[4196.04,1.515],[4196.06,0.034]]]
["binance-futures","ETHUSDT",1758585666464,[[4196.0,155.037],[4195.99,36.919],[4195.98,0.224],[4195.96,0.239],[4195.95,0.203]],[[4196.01,66.61],[4196.02,6.716],[4196.03,0.058],[4196.04,1.515],[4196.06,0.034]]]
["binance-futures","ETHUSDT",1758585666518,[[4196.0,213.901],[4195.99,36.919],[4195.98,0.229],[4195.96,0.239],[4195.95,0.203]],[[4196.01,12.827],[4196.02,0.05],[4196.03,0.058],[4196.06,0.034],[4196.1,2.728]]]
["binance-futures","ETHUSDT",1758585666568,[[4196.15,726.163],[4196.14,0.842],[4196.13,0.837],[4196.12,154.664],[4196.11,77.719]],[[4196.16,1.05],[4196.19,0.012],[4196.2,0.805],[4196.22,0.006],[4196.24,2.22]]]
["binance-futures","ETHUSDT",1758585666619,[[4196.39,365.699],[4196.38,29.933],[4196.37,0.496],[4196.35,85.174],[4196.34,194.537]],[[4196.4,8.057],[4196.43,3.487],[4196.44,0.005],[4196.48,0.882],[4196.53,0.01]]]
["binance-futures","ETHUSDT",1758585666670,[[4196.47,328.416],[4196.46,0.01],[4196.4,0.015],[4196.39,3.632]],[[4196.48,46.367],[4196.53,0.005],[4196.54,4.802],[4196.57,1.29],[4196.58,0.083]]]
["binance-futures","ETHUSDT",1758585666721,[[4196.47,289.859],[4196.46,0.01],[4196.45,0.005],[4196.4,1.334],[4196.39,3.632]],[[4196.48,45.335],[4196.53,0.005],[4196.54,1.432],[4196.57,1.29],[4196.58,0.083]]]
["binance-futures","ETHUSDT",1758585666772,[[4196.47,321.027],[4196.46,30.966],[4196.45,0.005],[4196.4,1.334],[4196.39,3.632]],[[4196.48,58.314],[4196.53,0.005],[4196.54,1.192],[4196.56,0.24],[4196.57,1.29]]]
["binance-futures","ETHUSDT",1758585666823,[[4196.47,291.808],[4196.46,30.966],[4196.45,0.005],[4196.4,0.747],[4196.39,3.632]],[[4196.48,17.057],[4196.53,0.005],[4196.54,1.192],[4196.56,0.24],[4196.57,1.29]]]
["binance-futures","ETHUSDT",1758585666867,[[4196.47,291.864],[4196.46,30.966],[4196.45,0.005],[4196.4,3.334],[4196.39,3.632]],[[4196.48,17.047],[4196.53,0.005],[4196.54,1.192],[4196.57,1.29],[4196.64,4.449]]]
["binance-futures","ETHUSDT",1758585666978,[[4196.47,293.041],[4196.46,30.966],[4196.45,0.005],[4196.4,3.334],[4196.39,3.632]],[[4196.48,17.055],[4196.53,0.005],[4196.54,1.192],[4196.57,1.29],[4196.64,5.748]]]
["binance-futures","ETHUSDT",1758585667029,[[4196.47,293.522],[4196.46,30.966],[4196.45,0.005],[4196.4,3.334],[4196.39,3.632]],[[4196.48,17.067],[4196.53,0.005],[4196.54,1.192],[4196.57,1.29],[4196.63,0.006]]]
["binance-futures","ETHUSDT",1758585667082,[[4196.47,322.322],[4196.46,30.966],[4196.45,2.344],[4196.4,3.334],[4196.39,3.632]],[[4196.48,4.056],[4196.5,0.023],[4196.53,0.005],[4196.54,1.192],[4196.57,1.29]]]
["binance-futures","ETHUSDT",1758585667131,[[4196.47,335.315],[4196.46,30.966],[4196.45,0.005],[4196.4,0.752],[4196.39,3.632]],[[4196.48,16.762],[4196.5,0.023],[4196.53,0.005],[4196.54,1.192],[4196.57,1.29]]]
["binance-futures","ETHUSDT",1758585667184,[[4196.47,335.422],[4196.46,30.988],[4196.45,0.005],[4196.4,0.752],[4196.39,3.632]],[[4196.48,4.279],[4196.5,0.023],[4196.53,0.005],[4196.54,1.192],[4196.57,1.29]]]
["binance-futures","ETHUSDT",1758585667234,[[4196.47,335.413],[4196.46,30.988],[4196.45,0.005],[4196.4,0.752],[4196.39,3.632]],[[4196.48,4.287],[4196.5,0.023],[4196.53,0.005],[4196.54,0.028],[4196.57,1.29]]]
["binance-futures","ETHUSDT",1758585667286,[[4196.47,333.095],[4196.46,35.818],[4196.45,0.005],[4196.4,0.752],[4196.39,3.632]],[[4196.48,4.265],[4196.5,0.023],[4196.53,0.005],[4196.54,0.028],[4196.57,1.29]]]
["binance-futures","ETHUSDT",1758585667337,[[4196.59,230.523],[4196.58,20.378],[4196.57,114.282],[4196.56,58.496],[4196.55,0.374]],[[4196.64,2.72],[4196.66,0.054],[4196.71,1.119],[4196.77,0.005],[4196.8,0.01]]]
["binance-futures","ETHUSDT",1758585667388,[[4196.84,771.815],[4196.83,35.063],[4196.82,164.972],[4196.81,50.793],[4196.8,21.944]],[[4196.85,81.517],[4196.86,0.06],[4196.87,18.052],[4196.9,0.178],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667439,[[4196.84,347.411],[4196.83,0.486],[4196.8,0.01]],[[4196.85,60.135],[4196.86,0.06],[4196.87,0.198],[4196.9,0.178],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667491,[[4196.84,322.192],[4196.83,0.486],[4196.82,0.2],[4196.8,0.01],[4196.76,0.2]],[[4196.85,63.245],[4196.86,0.06],[4196.87,0.198],[4196.9,0.589],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667541,[[4196.84,322.192],[4196.83,0.486],[4196.82,0.2],[4196.8,0.01],[4196.76,0.2]],[[4196.85,63.677],[4196.86,0.06],[4196.87,0.198],[4196.9,0.589],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667594,[[4196.84,322.261],[4196.83,0.486],[4196.82,0.2],[4196.8,0.01],[4196.76,0.2]],[[4196.85,64.282],[4196.86,0.06],[4196.87,0.198],[4196.9,0.589],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667642,[[4196.84,321.13],[4196.83,0.486],[4196.82,0.224],[4196.8,0.01],[4196.76,0.2]],[[4196.85,64.282],[4196.86,0.06],[4196.87,0.198],[4196.9,0.178],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667698,[[4196.84,275.641],[4196.83,0.486],[4196.82,0.224],[4196.8,0.01],[4196.78,0.005]],[[4196.85,63.615],[4196.86,0.06],[4196.87,0.198],[4196.9,0.178],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667749,[[4196.84,252.055],[4196.83,0.486],[4196.82,0.224],[4196.8,0.01],[4196.78,0.005]],[[4196.85,63.315],[4196.86,0.06],[4196.87,0.198],[4196.9,0.178],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667801,[[4196.84,254.855],[4196.83,0.491],[4196.82,0.224],[4196.8,0.01],[4196.78,0.005]],[[4196.85,63.315],[4196.86,0.06],[4196.87,0.198],[4196.9,0.178],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667851,[[4196.84,254.461],[4196.83,0.491],[4196.82,0.224],[4196.8,0.01],[4196.78,0.005]],[[4196.85,63.535],[4196.86,0.06],[4196.87,0.198],[4196.9,0.178],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667905,[[4196.84,271.198],[4196.83,0.491],[4196.82,0.224],[4196.8,0.01],[4196.78,0.005]],[[4196.85,14.874],[4196.86,0.06],[4196.87,0.198],[4196.9,0.178],[4196.91,0.499]]]
["binance-futures","ETHUSDT",1758585667955,[[4196.99,402.147],[4196.98,15.484],[4196.97,3.239],[4196.94,5.264],[4196.92,0.005]],[[4197.0,81.557],[4197.06,0.011],[4197.13,4.206],[4197.18,0.071],[4197.19,18.349]]]
["binance-futures","ETHUSDT",1758585668006,[[4196.99,357.148],[4196.98,32.416],[4196.97,0.055],[4196.92,0.005]],[[4197.0,54.688],[4197.06,0.011],[4197.18,0.066],[4197.19,18.349],[4197.27,1.303]]]
["binance-futures","ETHUSDT",1758585668055,[[4196.99,359.101],[4196.98,30.994],[4196.92,0.005],[4196.77,0.005],[4196.75,10.714]],[[4197.0,54.636],[4197.06,0.011],[4197.07,0.023],[4197.18,0.066],[4197.19,18.349]]]
["binance-futures","ETHUSDT",1758585668108,[[4196.99,359.669],[4196.98,30.994],[4196.92,0.005],[4196.85,2.781],[4196.77,0.005]],[[4197.0,54.65],[4197.06,0.011],[4197.07,0.023],[4197.18,0.066],[4197.19,18.349]]]
["binance-futures","ETHUSDT",1758585668159,[[4196.99,309.181],[4196.98,30.994],[4196.92,0.005],[4196.85,2.781],[4196.84,1.771]],[[4197.0,54.941],[4197.06,0.011],[4197.07,0.023],[4197.18,0.066],[4197.19,18.349]]]
["binance-futures","ETHUSDT",1758585668211,[[4196.99,309.203],[4196.98,30.994],[4196.94,0.005],[4196.92,0.005],[4196.9,0.033]],[[4197.0,56.146],[4197.06,0.011],[4197.07,0.023],[4197.16,0.005],[4197.18,0.066]]]
["binance-futures","ETHUSDT",1758585668258,[[4196.99,309.203],[4196.98,30.994],[4196.94,0.005],[4196.92,0.005],[4196.9,0.033]],[[4197.0,53.349],[4197.06,0.011],[4197.07,0.023],[4197.16,0.005],[4197.18,0.066]]]
["binance-futures","ETHUSDT",1758585668313,[[4196.99,309.203],[4196.98,44.741],[4196.94,0.005],[4196.92,0.005],[4196.9,0.033]],[[4197.0,51.952],[4197.06,0.011],[4197.07,0.023],[4197.16,0.005],[4197.18,0.066]]]
["binance-futures","ETHUSDT",1758585668364,[[4196.99,309.514],[4196.98,44.741],[4196.94,0.005],[4196.92,0.005],[4196.9,0.033]],[[4197.0,52.436],[4197.06,0.011],[4197.07,0.023],[4197.16,0.005],[4197.18,0.066]]]
["binance-futures","ETHUSDT",1758585668421,[[4196.99,309.583],[4196.98,44.741],[4196.96,0.005],[4196.94,0.005],[4196.92,0.005]],[[4197.0,53.401],[4197.06,0.011],[4197.07,0.023],[4197.16,0.005],[4197.18,0.066]]]
["binance-futures","ETHUSDT",1758585668472,[[4196.99,309.689],[4196.98,44.741],[4196.96,0.005],[4196.94,0.005],[4196.92,0.005]],[[4197.0,53.881],[4197.06,0.011],[4197.07,0.023],[4197.16,0.005],[4197.18,0.066]]]
["binance-futures","ETHUSDT",1758585668525,[[4196.99,310.549],[4196.98,44.741],[4196.96,0.005],[4196.94,0.005],[4196.92,0.005]],[[4197.0,54.976],[4197.06,0.011],[4197.07,0.023],[4197.16,0.005],[4197.18,0.066]]]
["binance-futures","ETHUSDT",1758585668567,[[4196.99,310.558],[4196.98,44.741],[4196.96,0.005],[4196.94,0.005],[4196.92,0.005]],[[4197.0,54.976],[4197.06,0.034],[4197.16,0.005],[4197.18,0.066],[4197.64,0.028]]]
["binance-futures","ETHUSDT",1758585668627,[[4196.99,211.959],[4196.98,44.741],[4196.96,0.005],[4196.94,0.005],[4196.92,0.005]],[[4197.0,152.275],[4197.06,0.034],[4197.16,0.005],[4197.18,0.066],[4197.24,1.904]]]
["binance-futures","ETHUSDT",1758585668682,[[4196.99,203.959],[4196.98,44.736],[4196.97,0.005],[4196.96,0.005],[4196.94,0.005]],[[4197.0,76.867],[4197.06,0.034],[4197.16,0.005],[4197.18,0.066],[4197.24,0.713]]]
["binance-futures","ETHUSDT",1758585668732,[[4196.99,203.959],[4196.98,44.736],[4196.97,0.005],[4196.96,0.005],[4196.94,0.005]],[[4197.0,94.728],[4197.06,0.034],[4197.16,0.005],[4197.18,0.066],[4197.24,0.713]]]
["binance-futures","ETHUSDT",1758585668779,[[4196.99,203.964],[4196.98,44.736],[4196.97,0.005],[4196.96,0.005],[4196.94,0.005]],[[4197.0,94.238],[4197.06,0.034],[4197.16,0.005],[4197.18,0.066],[4197.24,0.713]]]
["binance-futures","ETHUSDT",1758585668836,[[4196.99,203.935],[4196.98,44.736],[4196.97,0.005],[4196.96,0.005],[4196.94,0.005]],[[4197.0,94.238],[4197.06,0.034],[4197.16,0.005],[4197.18,0.066],[4197.24,0.713]]]
["binance-futures","ETHUSDT",1758585668885,[[4196.99,203.968],[4196.98,44.736],[4196.97,0.005],[4196.96,0.005],[4196.94,0.005]],[[4197.0,94.728],[4197.06,0.034],[4197.16,0.005],[4197.18,0.066],[4197.24,0.713]]]
["binance-futures","ETHUSDT",1758585668940,[[4196.99,203.968],[4196.98,44.736],[4196.97,0.005],[4196.96,0.005],[4196.94,0.005]],[[4197.0,94.724],[4197.06,0.034],[4197.16,0.005],[4197.18,0.066],[4197.24,1.877]]]
["binance-futures","ETHUSDT",1758585669049,[[4196.99,198.692],[4196.98,44.736],[4196.97,0.005],[4196.96,0.005],[4196.94,0.005]],[[4197.0,176.73],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.066]]]
["binance-futures","ETHUSDT",1758585669098,[[4196.99,170.354],[4196.98,44.736],[4196.96,0.005],[4196.94,0.005]],[[4197.0,167.137],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585669148,[[4196.99,170.354],[4196.98,44.736],[4196.96,0.005],[4196.94,0.005],[4196.85,1.146]],[[4197.0,139.94],[4197.01,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585669202,[[4196.99,170.354],[4196.98,44.736],[4196.96,0.005],[4196.94,0.005],[4196.86,0.027]],[[4197.0,97.608],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.21,0.033]]]
["binance-futures","ETHUSDT",1758585669253,[[4196.99,170.354],[4196.98,44.736],[4196.96,0.005],[4196.94,0.005],[4196.86,0.027]],[[4197.0,107.407],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.21,0.033]]]
["binance-futures","ETHUSDT",1758585669305,[[4196.99,172.727],[4196.98,45.738],[4196.96,0.005],[4196.94,0.005],[4196.86,0.027]],[[4197.0,97.94],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.21,0.033]]]
["binance-futures","ETHUSDT",1758585669357,[[4196.99,172.672],[4196.98,45.738],[4196.96,0.005],[4196.94,0.005],[4196.86,0.027]],[[4197.0,97.94],[4197.03,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585669409,[[4196.99,172.568],[4196.98,45.738],[4196.96,0.005],[4196.94,0.005],[4196.86,0.027]],[[4197.0,97.949],[4197.06,0.034],[4197.16,0.995],[4197.17,0.206],[4197.94,0.014]]]
["binance-futures","ETHUSDT",1758585669460,[[4196.99,172.573],[4196.98,45.738],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,115.977],[4197.03,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585669514,[[4196.99,172.154],[4196.98,45.738],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,115.977],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4198.35,0.017]]]
["binance-futures","ETHUSDT",1758585669567,[[4196.99,172.154],[4196.98,45.738],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,115.976],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4198.35,0.017]]]
["binance-futures","ETHUSDT",1758585669620,[[4196.99,172.154],[4196.98,45.738],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,118.295],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.29,0.033]]]
["binance-futures","ETHUSDT",1758585669668,[[4196.99,172.154],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,109.57],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.26,3.653]]]
["binance-futures","ETHUSDT",1758585669721,[[4196.99,172.154],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,109.57],[4197.03,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585669817,[[4196.99,172.154],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,109.57],[4197.03,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585669880,[[4196.99,172.149],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,109.57],[4197.03,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585669939,[[4196.99,171.299],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,109.57],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4198.04,1.561]]]
["binance-futures","ETHUSDT",1758585669990,[[4196.99,131.613],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,137.625],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.24,1.281]]]
["binance-futures","ETHUSDT",1758585670039,[[4196.99,131.921],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,135.241],[4197.03,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585670093,[[4196.99,131.921],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,135.3],[4197.03,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585670149,[[4196.99,133.024],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,125.245],[4197.01,17.853],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585670199,[[4196.99,133.049],[4196.98,45.762],[4196.97,0.04],[4196.96,0.005],[4196.94,0.005]],[[4197.0,125.23],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4198.31,0.085]]]
["binance-futures","ETHUSDT",1758585670243,[[4196.99,133.051],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,83.333],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670303,[[4196.99,133.051],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,79.257],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670355,[[4196.99,133.167],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,96.984],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670405,[[4196.99,133.172],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,96.97],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670451,[[4196.99,133.172],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,96.62],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670511,[[4196.99,132.463],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,96.975],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670568,[[4196.99,133.326],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,96.975],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670620,[[4196.99,135.81],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,84.975],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.121]]]
["binance-futures","ETHUSDT",1758585670665,[[4196.99,135.81],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,84.975],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670722,[[4196.99,136.286],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,84.203],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670776,[[4196.99,136.286],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,84.193],[4197.06,0.034],[4197.16,0.995],[4197.17,0.156],[4197.18,0.071]]]
["binance-futures","ETHUSDT",1758585670828,[[4196.99,168.681],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,62.525],[4197.06,0.034],[4197.14,17.853],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585670879,[[4196.99,168.7],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,62.533],[4197.06,0.034],[4197.14,17.853],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585670929,[[4196.99,165.95],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,63.907],[4197.06,0.034],[4197.09,0.005],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585670987,[[4196.99,165.965],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,60.167],[4197.06,0.034],[4197.09,0.005],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585671038,[[4196.99,165.955],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,62.927],[4197.06,0.034],[4197.09,0.005],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585671090,[[4196.99,165.382],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,62.927],[4197.06,0.034],[4197.09,0.005],[4197.16,0.995],[4197.17,0.156]]]
["binance-futures","ETHUSDT",1758585671142,[[4196.99,165.275],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,62.841],[4197.01,17.853],[4197.06,0.034],[4197.09,0.005],[4197.16,0.995]]]
["binance-futures","ETHUSDT",1758585671195,[[4196.99,165.851],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,62.841],[4197.01,3.0],[4197.06,0.034],[4197.09,0.005],[4197.16,0.995]]]
["binance-futures","ETHUSDT",1758585671245,[[4196.99,157.247],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,80.631],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671298,[[4196.99,133.241],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,92.717],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671349,[[4196.99,133.241],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,92.234],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671404,[[4196.99,133.241],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,92.719],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671463,[[4196.99,133.448],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,92.723],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671518,[[4196.99,133.454],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,92.723],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671567,[[4196.99,133.454],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,116.607],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671617,[[4196.99,132.959],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.283],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671672,[[4196.99,132.999],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,126.01],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671717,[[4196.99,132.999],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,131.12],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671778,[[4196.99,132.999],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.715],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671827,[[4196.99,132.999],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,131.21],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671881,[[4196.99,133.004],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,131.24],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585671980,[[4196.99,130.46],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.734],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585672037,[[4196.99,130.467],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.741],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672088,[[4196.99,130.482],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.741],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672137,[[4196.99,130.482],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.637],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672178,[[4196.99,130.359],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.637],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672239,[[4196.99,130.835],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.637],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672289,[[4196.99,130.749],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.637],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672395,[[4196.99,130.749],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.644],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672437,[[4196.99,130.749],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,128.798],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672507,[[4196.99,130.742],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,125.409],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672556,[[4196.99,130.749],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,125.409],[4197.01,3.005],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672623,[[4196.99,138.462],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,59.806],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672673,[[4196.99,141.212],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,45.798],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672726,[[4196.99,143.923],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,45.813],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672775,[[4196.99,141.245],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,45.813],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672821,[[4196.99,138.721],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,63.65],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672928,[[4196.99,135.873],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,75.731],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585672975,[[4196.99,135.878],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,75.736],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673036,[[4196.99,135.878],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,89.736],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673138,[[4196.99,135.878],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,75.736],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673354,[[4196.99,136.295],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,75.736],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673536,[[4196.99,135.771],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,76.116],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673588,[[4196.99,135.771],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,89.111],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673641,[[4196.99,133.462],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,89.111],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673743,[[4196.99,133.957],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,89.116],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673846,[[4196.99,133.987],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,89.116],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585673956,[[4196.99,133.947],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,89.084],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585674064,[[4196.99,133.94],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,89.084],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585674115,[[4196.99,141.323],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,46.138],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585674166,[[4196.99,212.288],[4196.98,45.762],[4196.97,0.04],[4196.96,0.958],[4196.94,0.005]],[[4197.0,10.194],[4197.01,3.0],[4197.05,0.051],[4197.06,0.011],[4197.08,3.517]]]
["binance-futures","ETHUSDT",1758585674216,[[4197.07,483.293],[4197.06,0.379],[4197.05,0.379],[4197.04,123.064],[4197.0,3.43]],[[4197.08,3.614],[4197.16,0.098],[4197.21,0.028],[4197.41,4.317],[4197.42,1.228]]]
["binance-futures","ETHUSDT",1758585674269,[[4197.07,483.893],[4197.06,0.01],[4197.05,23.775],[4197.04,17.427],[4197.0,3.43]],[[4197.08,5.897],[4197.1,0.033],[4197.15,0.056],[4197.16,0.098],[4197.21,0.028]]]
["binance-futures","ETHUSDT",1758585674321,[[4197.07,446.035],[4197.06,0.01],[4197.05,12.297],[4197.04,17.427],[4197.0,3.375]],[[4197.08,6.614],[4197.1,0.033],[4197.11,1.134],[4197.15,0.056],[4197.16,0.098]]]
["binance-futures","ETHUSDT",1758585674370,[[4197.07,446.28],[4197.06,0.01],[4197.05,12.297],[4197.04,17.427],[4197.0,3.375]],[[4197.08,58.337],[4197.1,0.033],[4197.11,1.134],[4197.15,0.056],[4197.16,0.098]]]
["binance-futures","ETHUSDT",1758585674424,[[4197.07,443.363],[4197.06,0.01],[4197.05,12.297],[4197.04,17.427],[4197.0,2.899]],[[4197.08,82.357],[4197.1,0.033],[4197.11,1.139],[4197.15,0.056],[4197.16,0.098]]]
["binance-futures","ETHUSDT",1758585674474,[[4197.07,431.172],[4197.06,0.01],[4197.05,12.297],[4197.04,0.981],[4197.0,2.899]],[[4197.08,83.157],[4197.1,0.033],[4197.11,1.139],[4197.15,0.056],[4197.16,0.098]]]
["binance-futures","ETHUSDT",1758585674524,[[4197.07,397.575],[4197.06,0.01],[4197.05,8.434],[4197.04,0.981],[4197.0,2.899]],[[4197.08,78.963],[4197.09,0.005],[4197.1,0.038],[4197.11,1.139],[4197.15,0.056]]]
["binance-futures","ETHUSDT",1758585674580,[[4197.07,394.716],[4197.06,0.01],[4197.05,8.434],[4197.04,0.981],[4197.0,2.899]],[[4197.08,78.974],[4197.09,0.005],[4197.1,0.038],[4197.11,1.139],[4197.15,0.056]]]
["binance-futures","ETHUSDT",1758585674630,[[4197.07,395.14],[4197.06,0.01],[4197.05,8.434],[4197.04,0.981],[4197.0,2.482]],[[4197.08,78.974],[4197.09,0.005],[4197.1,0.038],[4197.11,1.139],[4197.15,0.056]]]
["binance-futures","ETHUSDT",1758585674687,[[4197.07,395.14],[4197.06,0.01],[4197.05,8.434],[4197.04,0.981],[4197.0,2.482]],[[4197.08,79.314],[4197.09,0.005],[4197.1,0.038],[4197.11,1.139],[4197.15,0.056]]]
["binance-futures","ETHUSDT",1758585674739,[[4197.07,393.478],[4197.06,0.01],[4197.05,8.458],[4197.04,0.981],[4197.0,2.482]],[[4197.08,79.314],[4197.09,0.005],[4197.1,0.038],[4197.11,1.139],[4197.15,0.056]]]
["binance-futures","ETHUSDT",1758585674788,[[4197.07,394.367],[4197.06,0.01],[4197.05,8.458],[4197.04,0.981],[4197.0,2.482]],[[4197.08,79.321],[4197.09,0.005],[4197.1,0.038],[4197.11,1.139],[4197.15,0.056]]]
["binance-futures","ETHUSDT",1758585674844,[[4197.07,406.584],[4197.06,0.01],[4197.05,8.458],[4197.04,0.981],[4197.03,0.005]],[[4197.08,34.759],[4197.09,0.005],[4197.1,0.038],[4197.11,1.139],[4197.15,0.028]]]
["binance-futures","ETHUSDT",1758585674892,[[4197.07,438.647],[4197.06,0.01],[4197.05,8.458],[4197.04,0.981],[4197.03,0.005]],[[4197.08,4.383],[4197.09,0.005],[4197.1,0.038],[4197.11,1.139],[4197.15,0.028]]]
["binance-futures","ETHUSDT",1758585674999,[[4197.11,317.219],[4197.1,0.505],[4197.09,6.467],[4197.08,79.223],[4197.07,12.318]],[[4197.12,13.173],[4197.15,0.028],[4197.16,0.005],[4197.2,0.01],[4197.35,0.468]]]
["binance-futures","ETHUSDT",1758585675049,[[4197.11,282.671],[4197.1,0.505],[4197.09,23.423],[4197.08,1.008],[4197.07,10.841]],[[4197.12,71.359],[4197.15,0.028],[4197.16,0.005],[4197.2,0.01],[4197.22,3.756]]]
["binance-futures","ETHUSDT",1758585675100,[[4197.11,285.385],[4197.1,0.505],[4197.09,11.69],[4197.08,0.953],[4197.07,10.613]],[[4197.12,88.465],[4197.13,1.134],[4197.15,0.028],[4197.16,0.005],[4197.2,0.01]]]
["binance-futures","ETHUSDT",1758585675152,[[4197.11,282.526],[4197.1,9.422],[4197.09,11.69],[4197.08,0.953],[4197.07,10.603]],[[4197.12,46.163],[4197.13,1.134],[4197.15,0.028],[4197.16,0.005],[4197.2,0.01]]]
["binance-futures","ETHUSDT",1758585675200,[[4197.11,270.442],[4197.1,9.422],[4197.09,11.69],[4197.08,0.953],[4197.07,10.603]],[[4197.12,71.542],[4197.13,1.134],[4197.15,0.028],[4197.16,0.005],[4197.2,0.01]]]
["binance-futures","ETHUSDT",1758585675251,[[4197.11,270.684],[4197.1,9.422],[4197.09,11.69],[4197.08,0.953],[4197.07,10.576]],[[4197.12,71.561],[4197.13,1.134],[4197.15,0.028],[4197.16,0.005],[4197.2,0.01]]]
["binance-futures","ETHUSDT",1758585675307,[[4197.11,271.464],[4197.1,9.422],[4197.09,11.69],[4197.08,0.953],[4197.07,9.666]],[[4197.12,46.182],[4197.13,1.134],[4197.15,0.028],[4197.16,0.005],[4197.2,0.01]]]
["binance-futures","ETHUSDT",1758585675355,[[4197.11,271.464],[4197.1,9.422],[4197.09,11.69],[4197.08,0.953],[4197.07,9.666]],[[4197.12,46.182],[4197.13,1.134],[4197.15,0.028],[4197.16,0.005],[4197.19,18.354]]]
["binance-futures","ETHUSDT",1758585675415,[[4197.11,271.719],[4197.1,9.422],[4197.09,11.69],[4197.08,0.953],[4197.07,9.411]],[[4197.12,46.182],[4197.13,1.134],[4197.15,0.028],[4197.16,0.005],[4197.19,18.354]]]
["binance-futures","ETHUSDT",1758585675466,[[4197.11,271.719],[4197.1,9.422],[4197.09,11.69],[4197.08,0.953],[4197.07,9.411]],[[4197.12,46.2],[4197.13,1.134],[4197.15,0.028],[4197.16,0.005],[4197.19,18.354]]]
["binance-futures","ETHUSDT",1758585675518,[[4197.18,821.882],[4197.17,31.708],[4197.16,0.374],[4197.15,10.959],[4197.14,41.19]],[[4197.19,10.249],[4197.24,18.623],[4197.26,0.473],[4197.27,1.197],[4197.31,0.142]]]
["binance-futures","ETHUSDT",1758585675569,[[4197.38,351.584],[4197.37,202.425],[4197.36,0.033],[4197.35,194.592],[4197.31,1.889]],[[4197.39,12.743],[4197.4,0.005],[4197.41,1.164],[4197.44,0.1],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585675620,[[4197.4,377.51],[4197.39,107.363],[4197.38,7.324],[4197.37,0.011],[4197.36,0.028]],[[4197.41,13.883],[4197.44,0.1],[4197.46,0.436],[4197.49,0.028],[4197.51,0.005]]]
["binance-futures","ETHUSDT",1758585675671,[[4197.4,364.51],[4197.38,7.12],[4197.37,0.011],[4197.36,0.028]],[[4197.41,58.452],[4197.44,0.1],[4197.46,0.436],[4197.49,0.028],[4197.51,0.005]]]
["binance-futures","ETHUSDT",1758585675723,[[4197.4,320.64],[4197.39,11.093],[4197.38,0.134],[4197.37,0.006],[4197.36,0.028]],[[4197.41,76.311],[4197.44,0.1],[4197.46,0.436],[4197.49,0.028],[4197.51,0.005]]]
["binance-futures","ETHUSDT",1758585675774,[[4197.4,329.782],[4197.39,11.098],[4197.38,0.134],[4197.37,0.22],[4197.36,0.028]],[[4197.41,69.219],[4197.44,0.1],[4197.46,0.436],[4197.49,0.028],[4197.51,0.005]]]
["binance-futures","ETHUSDT",1758585675826,[[4197.4,329.803],[4197.39,11.093],[4197.38,0.134],[4197.37,0.22],[4197.36,0.028]],[[4197.41,69.226],[4197.44,0.1],[4197.46,0.436],[4197.48,1.145],[4197.49,0.028]]]
["binance-futures","ETHUSDT",1758585675877,[[4197.4,315.096],[4197.39,11.093],[4197.38,0.134],[4197.37,0.22],[4197.36,0.028]],[[4197.41,82.941],[4197.44,0.1],[4197.46,0.436],[4197.48,1.145],[4197.49,0.028]]]
["binance-futures","ETHUSDT",1758585675924,[[4197.4,315.101],[4197.39,11.093],[4197.38,0.134],[4197.37,0.006],[4197.36,0.028]],[[4197.41,69.226],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585675980,[[4197.4,315.518],[4197.39,11.093],[4197.38,0.134],[4197.37,0.006],[4197.36,0.028]],[[4197.41,69.249],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676034,[[4197.4,317.024],[4197.39,11.093],[4197.38,0.139],[4197.37,0.006],[4197.36,0.028]],[[4197.41,56.249],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676088,[[4197.4,317.024],[4197.39,11.093],[4197.38,0.139],[4197.37,0.006],[4197.36,0.028]],[[4197.41,56.249],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676140,[[4197.4,320.11],[4197.39,11.093],[4197.38,0.139],[4197.36,0.028]],[[4197.41,43.528],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676191,[[4197.4,317.278],[4197.39,14.754],[4197.38,0.139],[4197.36,0.028],[4197.11,0.18]],[[4197.41,59.408],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676243,[[4197.4,317.32],[4197.39,14.754],[4197.38,0.109],[4197.36,0.028],[4197.11,0.18]],[[4197.41,59.408],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676295,[[4197.4,317.32],[4197.39,14.754],[4197.38,0.109],[4197.36,0.028],[4197.11,0.18]],[[4197.41,59.416],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676348,[[4197.4,317.32],[4197.39,14.754],[4197.38,0.109],[4197.36,0.028],[4197.11,0.18]],[[4197.41,58.759],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676400,[[4197.4,317.32],[4197.39,14.759],[4197.38,0.109],[4197.36,0.028],[4197.11,0.18]],[[4197.41,58.767],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676451,[[4197.4,317.32],[4197.39,14.759],[4197.38,0.109],[4197.36,0.028],[4197.11,0.18]],[[4197.41,59.007],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676497,[[4197.4,317.32],[4197.39,14.754],[4197.38,0.109],[4197.36,0.028],[4197.28,0.005]],[[4197.41,59.007],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676553,[[4197.4,317.32],[4197.39,14.754],[4197.38,0.109],[4197.36,0.028],[4197.29,0.005]],[[4197.41,59.284],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676608,[[4197.4,316.814],[4197.39,14.754],[4197.38,0.109],[4197.36,0.028],[4197.29,0.005]],[[4197.41,59.301],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676660,[[4197.4,280.584],[4197.39,14.754],[4197.38,0.109],[4197.36,0.028],[4197.29,0.005]],[[4197.41,73.301],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676711,[[4197.4,280.609],[4197.39,14.754],[4197.38,0.109],[4197.36,0.028],[4197.31,0.005]],[[4197.41,73.349],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676761,[[4197.4,234.539],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,132.642],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676814,[[4197.4,234.769],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,125.207],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676866,[[4197.4,234.769],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,125.136],[4197.42,1.167],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676918,[[4197.4,234.769],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,125.136],[4197.42,1.167],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585676968,[[4197.4,235.355],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,125.136],[4197.42,1.167],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677022,[[4197.4,235.947],[4197.39,14.754],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,125.136],[4197.42,1.167],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677073,[[4197.4,235.947],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,115.334],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677126,[[4197.4,235.952],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,123.202],[4197.42,1.167],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677177,[[4197.4,235.954],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,123.202],[4197.42,1.167],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677230,[[4197.4,235.964],[4197.39,14.754],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,125.741],[4197.42,1.167],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677281,[[4197.4,235.382],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,123.212],[4197.42,1.167],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677331,[[4197.4,235.994],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.486],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677383,[[4197.4,235.994],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.045],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677431,[[4197.4,235.984],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,99.331],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677483,[[4197.4,235.842],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,99.346],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677538,[[4197.4,235.842],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,99.346],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677591,[[4197.4,235.842],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,99.346],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677643,[[4197.4,235.842],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,99.134],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677693,[[4197.4,235.842],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,99.134],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677747,[[4197.4,235.864],[4197.39,14.754],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,99.117],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677795,[[4197.4,235.864],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,94.395],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677842,[[4197.4,235.864],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,94.395],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677901,[[4197.4,234.673],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,94.395],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585677957,[[4197.4,234.673],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,64.414],[4197.42,19.014],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585678005,[[4197.4,234.673],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,64.414],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585678057,[[4197.4,229.041],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,64.414],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585678110,[[4197.4,230.926],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,82.261],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.011]]]
["binance-futures","ETHUSDT",1758585678165,[[4197.4,230.926],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,82.261],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678217,[[4197.4,230.926],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,81.461],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678268,[[4197.4,230.983],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,81.454],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678316,[[4197.4,230.912],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,81.454],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678360,[[4197.4,230.912],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.449],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678424,[[4197.4,230.911],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.454],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678473,[[4197.4,230.911],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.374],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678528,[[4197.4,234.495],[4197.39,14.754],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.374],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678573,[[4197.4,234.495],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.374],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678630,[[4197.4,234.576],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.397],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678684,[[4197.4,234.22],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.397],[4197.42,1.162],[4197.44,0.1],[4197.46,0.436],[4197.48,0.016]]]
["binance-futures","ETHUSDT",1758585678735,[[4197.4,234.586],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.397],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585678786,[[4197.4,234.586],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.402],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585678842,[[4197.4,234.587],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.402],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585678895,[[4197.4,234.587],[4197.39,14.749],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.402],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585678946,[[4197.4,234.587],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.402],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585678992,[[4197.4,234.587],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.402],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679045,[[4197.4,234.594],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.402],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679101,[[4197.4,234.594],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.402],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679152,[[4197.4,234.594],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.402],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679209,[[4197.4,234.591],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,110.213],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679260,[[4197.4,234.114],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,110.213],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679306,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,110.223],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679360,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.427],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679401,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.427],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679458,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.427],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679514,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.824],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679569,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.824],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679622,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.824],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679672,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.824],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679725,[[4197.4,234.572],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.824],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679769,[[4197.4,233.697],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.824],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679828,[[4197.4,233.203],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.889],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679881,[[4197.4,233.683],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.889],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679936,[[4197.4,233.683],[4197.39,14.778],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.889],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585679986,[[4197.4,233.683],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,100.889],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680040,[[4197.4,233.764],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.663],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680088,[[4197.4,233.764],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.663],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680143,[[4197.4,233.764],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.663],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680198,[[4197.4,233.763],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.31,0.005]],[[4197.41,95.663],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680238,[[4197.4,233.705],[4197.39,14.773],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,95.663],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680303,[[4197.4,233.222],[4197.39,19.604],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,95.663],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680358,[[4197.4,233.229],[4197.39,19.604],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,95.663],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680410,[[4197.4,233.229],[4197.39,19.604],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,121.216],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680460,[[4197.4,233.229],[4197.39,19.604],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,121.216],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680514,[[4197.4,233.229],[4197.39,19.609],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,121.216],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680565,[[4197.4,233.361],[4197.39,19.604],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,121.211],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680612,[[4197.4,233.361],[4197.39,19.604],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,111.42],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680664,[[4197.4,233.361],[4197.39,19.604],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,111.42],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680723,[[4197.4,238.356],[4197.39,19.604],[4197.38,0.114],[4197.36,0.028],[4197.33,0.463]],[[4197.41,83.266],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680774,[[4197.4,238.362],[4197.39,19.609],[4197.38,0.109],[4197.36,0.028],[4197.33,0.463]],[[4197.41,69.271],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680828,[[4197.4,238.355],[4197.39,19.609],[4197.38,0.109],[4197.36,0.028],[4197.33,0.463]],[[4197.41,87.118],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680879,[[4197.4,254.552],[4197.39,19.609],[4197.38,0.109],[4197.36,0.028],[4197.33,0.463]],[[4197.41,19.748],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680928,[[4197.4,265.282],[4197.39,19.609],[4197.38,0.109],[4197.36,0.028],[4197.33,0.463]],[[4197.41,19.741],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585680981,[[4197.4,265.382],[4197.39,19.609],[4197.38,0.109],[4197.36,0.028],[4197.33,0.799]],[[4197.41,19.741],[4197.42,1.162],[4197.44,0.1],[4197.45,0.005],[4197.46,0.436]]]
["binance-futures","ETHUSDT",1758585681035,[[4197.45,406.539],[4197.44,0.005],[4197.41,51.791],[4197.4,29.848],[4197.39,19.604]],[[4197.46,8.182],[4197.52,0.005],[4197.53,0.005],[4197.69,0.129],[4197.7,10.15]]]
["binance-futures","ETHUSDT",1758585681085,[[4197.69,522.787],[4197.68,61.952],[4197.67,39.093],[4197.66,4.743],[4197.65,29.447]],[[4197.7,119.88],[4197.72,0.714],[4197.73,0.028],[4197.76,0.595],[4197.81,13.379]]]
["binance-futures","ETHUSDT",1758585681137,[[4197.8,796.14],[4197.79,131.775],[4197.77,149.712],[4197.76,65.549],[4197.75,107.95]],[[4197.81,9.193],[4197.84,0.005],[4197.86,0.028],[4197.89,10.183],[4197.91,0.005]]]
["binance-futures","ETHUSDT",1758585681188,[[4197.88,443.37],[4197.87,3.348],[4197.85,2.382],[4197.83,0.032],[4197.81,3.608]],[[4197.89,12.981],[4197.91,0.005],[4197.94,0.008],[4197.95,0.102],[4197.96,0.028]]]
["binance-futures","ETHUSDT",1758585681239,[[4197.88,356.363],[4197.87,0.01],[4197.84,0.374],[4197.83,0.379],[4197.82,0.374]],[[4197.89,53.449],[4197.91,0.005],[4197.94,0.008],[4197.95,0.102],[4197.96,0.028]]]
["binance-futures","ETHUSDT",1758585681290,[[4197.88,354.458],[4197.87,0.01],[4197.83,0.005]],[[4197.89,27.453],[4197.91,0.005],[4197.94,0.008],[4197.95,0.102],[4197.96,0.028]]]
["binance-futures","ETHUSDT",1758585681341,[[4197.88,357.352],[4197.87,8.927],[4197.83,0.005],[4197.8,0.542],[4197.58,0.033]],[[4197.89,12.445],[4197.91,0.005],[4197.94,0.008],[4197.95,0.102],[4197.96,0.028]]]
["binance-futures","ETHUSDT",1758585681391,[[4197.88,357.359],[4197.87,8.927],[4197.83,0.005],[4197.8,0.542],[4197.59,0.788]],[[4197.89,37.83],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681441,[[4197.88,357.716],[4197.87,8.927],[4197.83,0.005],[4197.82,0.551],[4197.8,0.221]],[[4197.89,71.582],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681498,[[4197.88,357.723],[4197.87,8.927],[4197.83,0.005],[4197.82,0.556],[4197.8,0.221]],[[4197.89,71.59],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681549,[[4197.88,327.942],[4197.87,8.927],[4197.84,0.005],[4197.83,0.005],[4197.82,0.556]],[[4197.89,85.618],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681603,[[4197.88,253.766],[4197.87,8.927],[4197.84,0.005],[4197.83,0.005],[4197.82,0.556]],[[4197.89,85.618],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681654,[[4197.88,236.757],[4197.87,8.922],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,85.618],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681701,[[4197.88,236.876],[4197.87,8.922],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,69.726],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681759,[[4197.88,236.898],[4197.87,19.585],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,69.051],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681810,[[4197.88,236.893],[4197.87,19.585],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,69.051],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681861,[[4197.88,236.909],[4197.87,19.609],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,69.051],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585681912,[[4197.88,237.491],[4197.87,19.609],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,70.051],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682173,[[4197.88,237.491],[4197.87,19.609],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,70.039],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682226,[[4197.88,246.167],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005]],[[4197.89,36.755],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682266,[[4197.88,246.162],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005],[4197.47,27.913]],[[4197.89,36.755],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682331,[[4197.88,246.162],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005],[4197.57,0.01]],[[4197.89,52.662],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682383,[[4197.88,245.198],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005],[4197.68,2.974]],[[4197.89,66.662],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682437,[[4197.88,245.205],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005],[4197.68,2.974]],[[4197.89,84.512],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682490,[[4197.88,245.284],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005],[4197.68,2.974]],[[4197.89,84.508],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682542,[[4197.88,245.284],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005],[4197.74,0.033]],[[4197.89,84.56],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682600,[[4197.88,244.386],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005],[4197.74,0.033]],[[4197.89,84.559],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682648,[[4197.88,245.285],[4197.87,50.57],[4197.84,0.005],[4197.83,0.005],[4197.74,0.033]],[[4197.89,84.501],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682750,[[4197.88,234.244],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,84.503],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682806,[[4197.88,233.001],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,86.597],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682911,[[4197.88,233.001],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,86.568],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585682963,[[4197.88,233.117],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,86.568],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683006,[[4197.88,233.117],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,86.551],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683063,[[4197.88,233.122],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,86.551],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683121,[[4197.88,234.954],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,68.754],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683174,[[4197.88,232.335],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,68.754],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683238,[[4197.88,232.345],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,68.754],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683289,[[4197.88,232.35],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,68.754],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683342,[[4197.88,232.392],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,68.104],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683393,[[4197.88,232.397],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,68.088],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683447,[[4197.88,232.397],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,68.088],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683492,[[4197.88,232.393],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.818],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683551,[[4197.88,232.393],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.823],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683603,[[4197.88,232.393],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.657],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683646,[[4197.88,232.393],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.65],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683704,[[4197.88,232.393],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.637],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683865,[[4197.88,232.393],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.645],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683912,[[4197.88,232.393],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.645],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.95,0.102]]]
["binance-futures","ETHUSDT",1758585683969,[[4197.88,232.451],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.65],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4198.98,0.014]]]
["binance-futures","ETHUSDT",1758585684031,[[4197.88,225.431],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.65],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585684085,[[4197.88,225.432],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,64.197],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585684199,[[4197.88,225.432],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,69.418],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585684249,[[4197.88,224.734],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,46.34],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585684302,[[4197.88,224.883],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,62.224],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585684349,[[4197.88,224.908],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,20.961],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585684404,[[4197.88,224.942],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,32.327],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585684451,[[4197.88,224.923],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,32.347],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,3.711]]]
["binance-futures","ETHUSDT",1758585684508,[[4197.88,224.836],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,48.234],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,3.711]]]
["binance-futures","ETHUSDT",1758585684552,[[4197.88,225.066],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,60.239],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,1.05]]]
["binance-futures","ETHUSDT",1758585684609,[[4197.88,215.966],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,60.234],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,1.05]]]
["binance-futures","ETHUSDT",1758585684657,[[4197.88,215.484],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,78.089],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,1.05]]]
["binance-futures","ETHUSDT",1758585684877,[[4197.88,215.487],[4197.87,50.565],[4197.86,0.029],[4197.84,0.005],[4197.83,0.005]],[[4197.89,77.817],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,1.05]]]
["binance-futures","ETHUSDT",1758585684933,[[4197.88,215.374],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,77.817],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,1.05]]]
["binance-futures","ETHUSDT",1758585684991,[[4197.88,215.374],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,36.539],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,1.05]]]
["binance-futures","ETHUSDT",1758585685039,[[4197.88,223.878],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,65.81],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,1.05]]]
["binance-futures","ETHUSDT",1758585685089,[[4197.88,223.878],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,80.81],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.99,1.05]]]
["binance-futures","ETHUSDT",1758585685147,[[4197.88,223.878],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,6.689],[4197.91,0.005],[4197.93,1.134],[4197.94,0.008],[4197.96,0.028]]]
["binance-futures","ETHUSDT",1758585685198,[[4197.88,217.966],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,6.681],[4197.91,0.005],[4197.96,0.028],[4197.99,0.005],[4198.01,0.258]]]
["binance-futures","ETHUSDT",1758585685247,[[4197.88,227.397],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,9.809],[4197.91,0.005],[4197.96,0.028],[4197.99,0.005],[4198.01,0.258]]]
["binance-futures","ETHUSDT",1758585685298,[[4197.88,231.392],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,9.822],[4197.91,0.005],[4197.96,0.028],[4197.99,0.005],[4198.01,0.258]]]
["binance-futures","ETHUSDT",1758585685352,[[4197.88,227.397],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,9.822],[4197.91,0.005],[4197.96,0.028],[4197.99,0.005],[4198.01,0.258]]]
["binance-futures","ETHUSDT",1758585685405,[[4197.88,227.35],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,51.085],[4197.91,0.005],[4197.96,0.028],[4197.99,1.163],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585685454,[[4197.88,227.35],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,51.092],[4197.91,0.005],[4197.96,0.028],[4197.99,1.163],[4198.0,5.56]]]
["binance-futures","ETHUSDT",1758585685510,[[4197.88,227.343],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,68.996],[4197.91,0.005],[4197.93,1.134],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585685561,[[4197.88,207.998],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,91.888],[4197.91,0.005],[4197.93,1.134],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585685605,[[4197.88,207.998],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,91.883],[4197.91,0.005],[4197.93,1.134],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585685661,[[4197.88,207.998],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,89.506],[4197.91,0.005],[4197.93,1.134],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585685716,[[4197.88,208.256],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,88.665],[4197.91,0.005],[4197.93,1.134],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585685823,[[4197.88,208.256],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,86.577],[4197.91,0.005],[4197.93,1.134],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585685874,[[4197.88,253.741],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,4.562],[4197.91,0.005],[4197.96,0.028],[4197.99,1.163],[4198.01,0.258]]]
["binance-futures","ETHUSDT",1758585685925,[[4197.88,253.741],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,4.802],[4197.91,0.005],[4197.94,1.134],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585686030,[[4197.88,253.734],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,4.802],[4197.91,0.005],[4197.94,1.134],[4197.96,0.028],[4197.99,3.695]]]
["binance-futures","ETHUSDT",1758585686082,[[4197.88,253.741],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,4.802],[4197.91,0.005],[4197.94,1.134],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585686134,[[4197.88,253.687],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,4.802],[4197.91,0.005],[4197.96,0.028],[4197.99,1.163],[4198.0,6.694]]]
["binance-futures","ETHUSDT",1758585686182,[[4197.88,253.74],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,4.708],[4197.91,0.005],[4197.96,0.028],[4197.99,1.163],[4198.0,6.694]]]
["binance-futures","ETHUSDT",1758585686236,[[4197.88,253.67],[4197.87,50.565],[4197.86,0.005],[4197.84,0.005],[4197.83,0.005]],[[4197.89,4.03],[4197.91,0.005],[4197.92,0.028],[4197.96,0.028],[4197.99,1.163]]]
["binance-futures","ETHUSDT",1758585686288,[[4197.96,364.77],[4197.95,42.681],[4197.94,0.374],[4197.89,0.12],[4197.88,8.214]],[[4197.97,5.456],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.11,1.14]]]
["binance-futures","ETHUSDT",1758585686338,[[4197.96,321.576],[4197.95,10.142],[4197.88,5.985]],[[4197.97,5.479],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.09,1.134]]]
["binance-futures","ETHUSDT",1758585686392,[[4197.96,324.999],[4197.95,10.087],[4197.9,0.01],[4197.88,5.142],[4197.73,0.005]],[[4197.97,5.731],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.09,1.134]]]
["binance-futures","ETHUSDT",1758585686444,[[4197.96,334.551],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,5.309],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.07,17.885]]]
["binance-futures","ETHUSDT",1758585686490,[[4197.96,363.351],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,5.289],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.07,0.036]]]
["binance-futures","ETHUSDT",1758585686548,[[4197.96,353.875],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,24.847],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.07,0.036]]]
["binance-futures","ETHUSDT",1758585686591,[[4197.96,334.634],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,24.847],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.07,0.036]]]
["binance-futures","ETHUSDT",1758585686654,[[4197.96,334.669],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,51.466],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.07,0.036]]]
["binance-futures","ETHUSDT",1758585686706,[[4197.96,334.669],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,51.466],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.07,0.036]]]
["binance-futures","ETHUSDT",1758585686760,[[4197.96,307.92],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,102.667],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585686866,[[4197.96,307.943],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005]],[[4197.97,82.045],[4197.99,1.133],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585686916,[[4197.96,307.965],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.53,1.172]],[[4197.97,64.153],[4197.99,1.133],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585686968,[[4197.96,307.965],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,46.304],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585687073,[[4197.96,307.965],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,64.153],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585687126,[[4197.96,307.97],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,64.153],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585687180,[[4197.96,308.012],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,63.694],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585687240,[[4197.96,308.012],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,63.694],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585687290,[[4197.96,307.461],[4197.95,10.087],[4197.92,0.005],[4197.91,0.005],[4197.9,0.01]],[[4197.97,64.375],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585687341,[[4197.96,307.466],[4197.95,10.087],[4197.94,0.012],[4197.92,0.005],[4197.91,0.005]],[[4197.97,64.375],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585687386,[[4197.96,307.466],[4197.95,10.087],[4197.94,0.012],[4197.92,0.005],[4197.91,0.005]],[[4197.97,38.909],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.06,1.134]]]
["binance-futures","ETHUSDT",1758585687448,[[4197.96,307.471],[4197.95,10.087],[4197.94,0.012],[4197.92,0.005],[4197.91,0.005]],[[4197.97,38.909],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.12,1.162]]]
["binance-futures","ETHUSDT",1758585687500,[[4197.96,307.471],[4197.95,10.087],[4197.94,0.012],[4197.92,0.005],[4197.91,0.005]],[[4197.97,38.909],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.12,1.162]]]
["binance-futures","ETHUSDT",1758585687552,[[4197.96,307.583],[4197.95,10.087],[4197.94,0.012],[4197.92,0.005],[4197.91,0.005]],[[4197.97,21.06],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.12,1.162]]]
["binance-futures","ETHUSDT",1758585687606,[[4197.96,307.583],[4197.95,10.087],[4197.94,0.012],[4197.92,0.005],[4197.91,0.005]],[[4197.97,21.06],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.12,1.162]]]
["binance-futures","ETHUSDT",1758585687660,[[4197.96,307.631],[4197.95,10.087],[4197.94,0.012],[4197.92,0.005],[4197.91,0.005]],[[4197.97,21.06],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.12,1.162]]]
["binance-futures","ETHUSDT",1758585687717,[[4197.96,319.832],[4197.95,10.087],[4197.94,0.012],[4197.92,0.005],[4197.91,0.005]],[[4197.97,1.001],[4197.99,0.005],[4198.0,5.555],[4198.02,0.028],[4198.12,0.028]]]
["binance-futures","ETHUSDT",1758585687767,[[4197.99,455.508],[4197.98,0.01],[4197.97,58.967],[4197.96,6.868],[4197.95,0.108]],[[4198.0,5.583],[4198.02,0.028],[4198.12,0.028],[4198.16,3.927],[4198.28,0.719]]]
["binance-futures","ETHUSDT",1758585687818,[[4197.99,464.109],[4197.98,19.753],[4197.96,6.868],[4197.95,0.108]],[[4198.0,5.823],[4198.02,0.028],[4198.12,0.028],[4198.16,0.327],[4198.2,0.005]]]
["binance-futures","ETHUSDT",1758585687869,[[4197.99,486.895],[4197.98,13.247],[4197.96,6.266],[4197.95,0.108],[4197.88,4.471]],[[4198.0,5.823],[4198.02,0.033],[4198.12,0.028],[4198.16,0.327],[4198.2,0.005]]]
["binance-futures","ETHUSDT",1758585687922,[[4197.99,491.083],[4197.98,13.247],[4197.96,2.294],[4197.95,0.108],[4197.88,4.352]],[[4198.0,5.829],[4198.02,0.033],[4198.12,0.028],[4198.16,0.327],[4198.2,0.005]]]
["binance-futures","ETHUSDT",1758585687973,[[4197.99,491.193],[4197.98,13.247],[4197.96,2.191],[4197.95,0.108],[4197.88,4.352]],[[4198.0,5.829],[4198.02,0.033],[4198.12,0.028],[4198.16,0.327],[4198.17,0.039]]]
["binance-futures","ETHUSDT",1758585688025,[[4197.99,493.359],[4197.98,13.247],[4197.96,2.113],[4197.95,0.113],[4197.88,2.442]],[[4198.0,5.824],[4198.02,0.033],[4198.12,17.877],[4198.16,0.327],[4198.17,0.039]]]
["binance-futures","ETHUSDT",1758585688078,[[4198.11,408.355],[4198.1,0.038],[4198.01,0.028],[4198.0,73.614],[4197.99,19.619]],[[4198.12,22.774],[4198.16,0.327],[4198.17,0.028],[4198.26,0.005],[4198.28,0.719]]]
["binance-futures","ETHUSDT",1758585688130,[[4198.34,91.752],[4198.33,25.576],[4198.31,28.13],[4198.27,64.14],[4198.26,5.264]],[[4198.39,0.005],[4198.4,0.729],[4198.41,0.039],[4198.44,0.595],[4198.46,0.005]]]
["binance-futures","ETHUSDT",1758585688181,[[4198.35,450.088],[4198.34,2.451],[4198.31,0.028],[4198.26,0.028]],[[4198.36,50.12],[4198.37,0.033],[4198.38,1.164],[4198.4,0.729],[4198.41,0.028]]]
["binance-futures","ETHUSDT",1758585688232,[[4198.35,418.987],[4198.34,2.451],[4198.31,0.028],[4198.26,0.028],[4198.16,0.028]],[[4198.36,67.991],[4198.37,0.033],[4198.38,1.164],[4198.4,0.729],[4198.41,0.028]]]
["binance-futures","ETHUSDT",1758585688280,[[4198.35,420.017],[4198.34,33.388],[4198.32,0.2],[4198.31,0.028],[4198.26,0.228]],[[4198.36,54.803],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.51,7.511]]]
["binance-futures","ETHUSDT",1758585688335,[[4198.35,420.134],[4198.34,33.388],[4198.32,0.2],[4198.31,0.028],[4198.26,0.228]],[[4198.36,72.897],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.5,1.682]]]
["binance-futures","ETHUSDT",1758585688387,[[4198.35,417.99],[4198.34,33.388],[4198.32,0.2],[4198.31,0.028],[4198.26,0.228]],[[4198.36,88.789],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.5,1.682]]]
["binance-futures","ETHUSDT",1758585688438,[[4198.35,417.05],[4198.34,33.388],[4198.32,0.2],[4198.31,0.028],[4198.26,0.228]],[[4198.36,88.797],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.5,1.682]]]
["binance-futures","ETHUSDT",1758585688491,[[4198.35,417.05],[4198.34,44.443],[4198.32,0.2],[4198.31,0.028],[4198.26,0.233]],[[4198.36,87.956],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.5,1.682]]]
["binance-futures","ETHUSDT",1758585688540,[[4198.35,417.05],[4198.34,44.443],[4198.32,0.2],[4198.31,0.028],[4198.27,0.266]],[[4198.36,88.57],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.5,1.682]]]
["binance-futures","ETHUSDT",1758585688597,[[4198.35,417.057],[4198.34,44.443],[4198.32,0.2],[4198.31,0.028],[4198.29,0.005]],[[4198.36,88.57],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.5,1.682]]]
["binance-futures","ETHUSDT",1758585688643,[[4198.35,417.064],[4198.34,44.443],[4198.32,0.2],[4198.31,0.028],[4198.29,0.005]],[[4198.36,88.57],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.5,1.682]]]
["binance-futures","ETHUSDT",1758585688698,[[4198.35,416.569],[4198.34,44.443],[4198.32,0.2],[4198.31,0.028],[4198.29,0.005]],[[4198.36,88.57],[4198.37,0.033],[4198.4,0.729],[4198.41,0.028],[4198.5,1.682]]]
["binance-futures","ETHUSDT",1758585688752,[[4198.35,416.575],[4198.34,44.443],[4198.33,0.012],[4198.32,0.2],[4198.31,0.028]],[[4198.36,88.075],[4198.37,0.033],[4198.4,0.015],[4198.41,0.028],[4198.45,1.139]]]
["binance-futures","ETHUSDT",1758585688801,[[4198.35,416.575],[4198.34,44.443],[4198.33,0.012],[4198.32,0.2],[4198.31,0.028]],[[4198.36,85.131],[4198.37,0.033],[4198.4,0.015],[4198.41,0.028],[4198.45,1.139]]]
["binance-futures","ETHUSDT",1758585688851,[[4198.35,416.575],[4198.34,44.443],[4198.33,0.012],[4198.32,0.2],[4198.31,0.028]],[[4198.36,39.134],[4198.37,0.033],[4198.4,0.015],[4198.41,0.028],[4198.45,1.139]]]
["binance-futures","ETHUSDT",1758585688902,[[4198.35,416.575],[4198.34,44.443],[4198.33,0.012],[4198.32,0.2],[4198.31,0.028]],[[4198.36,37.156],[4198.37,0.033],[4198.4,0.015],[4198.41,0.028],[4198.45,1.139]]]
["binance-futures","ETHUSDT",1758585688958,[[4198.35,416.553],[4198.34,44.443],[4198.33,0.012],[4198.32,0.2],[4198.31,0.028]],[[4198.36,18.853],[4198.37,0.033],[4198.4,0.015],[4198.41,0.028],[4198.45,1.139]]]
["binance-futures","ETHUSDT",1758585689010,[[4198.35,428.792],[4198.34,53.361],[4198.33,0.012],[4198.32,0.2],[4198.31,0.028]],[[4198.36,5.887],[4198.37,0.033],[4198.4,0.015],[4198.41,0.028],[4198.45,0.005]]]
["binance-futures","ETHUSDT",1758585689060,[[4198.71,137.869],[4198.7,1.181],[4198.69,25.654],[4198.67,174.338],[4198.66,54.221]],[[4198.72,1.006],[4198.74,4.212],[4198.77,0.048],[4198.78,25.987],[4198.83,4.304]]]
["binance-futures","ETHUSDT",1758585689111,[[4198.88,411.112],[4198.87,19.4],[4198.86,101.769],[4198.85,1.724],[4198.84,6.158]],[[4198.89,4.231],[4198.92,0.035],[4198.94,0.005],[4198.95,0.006],[4198.98,0.02]]]
["binance-futures","ETHUSDT",1758585689162,[[4199.02,501.938],[4199.01,16.847],[4199.0,0.015],[4198.99,27.032],[4198.98,0.005]],[[4199.03,0.015],[4199.04,7.651],[4199.07,1.419],[4199.11,0.057],[4199.14,0.034]]]
["binance-futures","ETHUSDT",1758585689213,[[4199.02,430.241],[4199.01,0.301],[4199.0,0.025],[4198.99,0.222]],[[4199.03,55.821],[4199.04,7.651],[4199.07,1.419],[4199.11,0.057],[4199.14,0.034]]]
["binance-futures","ETHUSDT",1758585689263,[[4199.02,428.521],[4199.01,0.301],[4199.0,0.025],[4198.99,0.167],[4198.98,31.156]],[[4199.03,67.012],[4199.04,7.651],[4199.07,1.419],[4199.11,0.057],[4199.14,0.034]]]
["binance-futures","ETHUSDT",1758585689316,[[4199.02,422.0],[4199.01,0.306],[4199.0,0.015],[4198.99,0.167],[4198.98,31.156]],[[4199.03,84.857],[4199.04,7.651],[4199.07,1.419],[4199.11,0.057],[4199.14,0.034]]]
["binance-futures","ETHUSDT",1758585689368,[[4199.02,422.094],[4199.01,0.306],[4199.0,0.015],[4198.99,0.167],[4198.98,31.156]],[[4199.03,85.103],[4199.04,7.651],[4199.07,0.033],[4199.11,0.057],[4199.14,0.034]]]
["binance-futures","ETHUSDT",1758585689419,[[4199.02,394.712],[4199.01,0.306],[4199.0,0.015],[4198.99,6.125],[4198.98,31.156]],[[4199.03,85.103],[4199.04,7.651],[4199.07,1.391],[4199.11,0.057],[4199.14,0.034]]]
["binance-futures","ETHUSDT",1758585689472,[[4199.02,395.729],[4199.01,0.306],[4199.0,0.015],[4198.99,6.125],[4198.98,31.156]],[[4199.03,85.103],[4199.04,7.651],[4199.07,1.391],[4199.11,0.057],[4199.14,0.034]]]
["binance-futures","ETHUSDT",1758585689522,[[4199.02,396.256],[4199.01,9.594],[4199.0,0.015],[4198.99,6.125],[4198.98,31.156]],[[4199.03,85.042],[4199.04,7.651],[4199.05,0.006],[4199.07,1.391],[4199.11,0.057]]]
["binance-futures","ETHUSDT",1758585689576,[[4199.02,395.481],[4199.01,9.594],[4199.0,0.015],[4198.99,6.125],[4198.98,31.156]],[[4199.03,85.042],[4199.04,7.657],[4199.05,0.006],[4199.07,1.391],[4199.11,0.057]]]
["binance-futures","ETHUSDT",1758585689626,[[4199.02,394.407],[4199.01,9.594],[4199.0,0.015],[4198.99,6.116],[4198.98,31.156]],[[4199.03,85.042],[4199.04,7.657],[4199.05,0.006],[4199.07,1.391],[4199.11,0.057]]]
["binance-futures","ETHUSDT",1758585689680,[[4199.02,394.445],[4199.01,9.594],[4199.0,0.015],[4198.99,6.109],[4198.98,31.156]],[[4199.03,85.042],[4199.04,7.657],[4199.05,0.006],[4199.07,1.391],[4199.11,0.057]]]
["binance-futures","ETHUSDT",1758585689730,[[4199.02,394.485],[4199.01,9.594],[4199.0,0.015],[4198.99,6.109],[4198.98,31.156]],[[4199.03,85.042],[4199.04,7.657],[4199.05,0.006],[4199.07,1.391],[4199.11,0.057]]]
["binance-futures","ETHUSDT",1758585689783,[[4199.02,394.493],[4199.01,9.594],[4199.0,0.015],[4198.99,6.109],[4198.98,31.156]],[[4199.03,97.994],[4199.04,7.657],[4199.05,0.006],[4199.07,7.637],[4199.08,9.95]]]
["binance-futures","ETHUSDT",1758585689836,[[4199.02,394.37],[4199.01,9.594],[4199.0,0.015],[4198.99,6.109],[4198.98,31.156]],[[4199.03,79.244],[4199.04,7.657],[4199.05,0.006],[4199.07,7.637],[4199.08,9.95]]]
["binance-futures","ETHUSDT",1758585689941,[[4199.02,394.37],[4199.01,9.594],[4199.0,0.015],[4198.99,6.109],[4198.98,31.156]],[[4199.03,79.225],[4199.04,7.657],[4199.05,0.006],[4199.07,7.637],[4199.08,9.95]]]
["binance-futures","ETHUSDT",1758585689994,[[4199.02,394.37],[4199.01,9.64],[4199.0,0.039],[4198.99,6.109],[4198.98,31.156]],[[4199.03,79.225],[4199.04,7.657],[4199.05,0.006],[4199.07,7.637],[4199.08,9.95]]]
["binance-futures","ETHUSDT",1758585690048,[[4199.45,6.336],[4199.41,18.944],[4199.33,0.001],[4199.3,0.24],[4199.29,0.24]],[[4199.46,0.005],[4199.47,0.028],[4199.51,0.056],[4199.59,1.784],[4199.6,0.01]]]
["binance-futures","ETHUSDT",1758585690099,[[4199.45,265.587],[4199.44,0.005],[4199.42,4.676],[4199.4,0.005],[4199.39,0.005]],[[4199.46,14.011],[4199.47,0.033],[4199.51,0.036],[4199.52,2.346],[4199.56,0.01]]]
["binance-futures","ETHUSDT",1758585690150,[[4199.45,259.204],[4199.44,0.01],[4199.43,2.629],[4199.4,0.005],[4199.39,0.005]],[[4199.46,19.132],[4199.47,0.033],[4199.51,1.541],[4199.52,2.346],[4199.55,7.646]]]
["binance-futures","ETHUSDT",1758585690201,[[4199.45,267.311],[4199.44,0.01],[4199.43,2.641],[4199.4,0.005],[4199.39,0.005]],[[4199.46,17.388],[4199.47,0.033],[4199.51,0.036],[4199.52,2.346],[4199.55,7.646]]]
["binance-futures","ETHUSDT",1758585690252,[[4199.45,268.248],[4199.44,0.01],[4199.43,2.641],[4199.4,0.005],[4199.39,0.005]],[[4199.46,34.535],[4199.47,0.033],[4199.51,0.036],[4199.52,2.346],[4199.55,7.646]]]
["binance-futures","ETHUSDT",1758585690302,[[4199.45,271.185],[4199.44,0.01],[4199.43,2.641],[4199.4,0.005],[4199.39,0.005]],[[4199.46,14.575],[4199.47,0.033],[4199.51,0.036],[4199.52,2.346],[4199.55,7.646]]]
["binance-futures","ETHUSDT",1758585690354,[[4199.45,271.309],[4199.44,0.01],[4199.43,2.641],[4199.4,0.005],[4199.39,0.005]],[[4199.46,14.575],[4199.47,0.033],[4199.51,0.036],[4199.52,2.346],[4199.55,7.646]]]
["binance-futures","ETHUSDT",1758585690405,[[4199.45,271.337],[4199.44,31.454],[4199.43,2.109],[4199.4,0.005],[4199.39,0.005]],[[4199.46,24.646],[4199.47,0.033],[4199.51,0.036],[4199.52,2.346],[4199.55,7.646]]]
["binance-futures","ETHUSDT",1758585690457,[[4199.45,271.563],[4199.44,31.454],[4199.43,2.114],[4199.4,0.005],[4199.39,0.005]],[[4199.46,11.962],[4199.47,0.033],[4199.51,0.036],[4199.52,2.346],[4199.55,7.646]]]
["binance-futures","ETHUSDT",1758585690508,[[4199.45,274.935],[4199.44,31.454],[4199.43,2.114],[4199.4,0.005],[4199.39,0.005]],[[4199.46,24.676],[4199.47,0.033],[4199.51,0.036],[4199.52,2.346],[4199.54,0.044]]]
["binance-futures","ETHUSDT",1758585690559,[[4199.45,274.935],[4199.44,31.454],[4199.43,2.114],[4199.4,0.005],[4199.39,0.005]],[[4199.46,50.055],[4199.47,0.033],[4199.48,0.023],[4199.5,0.044],[4199.51,0.036]]]
["binance-futures","ETHUSDT",1758585690610,[[4199.45,275.112],[4199.44,31.454],[4199.43,2.114],[4199.4,0.005],[4199.39,0.005]],[[4199.46,50.063],[4199.47,0.033],[4199.48,0.023],[4199.5,0.044],[4199.51,0.036]]]
["binance-futures","ETHUSDT",1758585690662,[[4199.45,275.119],[4199.44,31.454],[4199.43,2.114],[4199.4,0.005],[4199.39,0.005]],[[4199.46,24.676],[4199.47,0.033],[4199.48,0.023],[4199.5,0.044],[4199.51,0.036]]]
["binance-futures","ETHUSDT",1758585690718,[[4199.45,275.119],[4199.44,40.742],[4199.43,2.114],[4199.4,0.005],[4199.39,0.005]],[[4199.46,24.684],[4199.47,0.033],[4199.48,0.023],[4199.5,0.044],[4199.51,0.036]]]
["binance-futures","ETHUSDT",1758585690769,[[4199.54,464.577],[4199.53,0.005],[4199.51,3.412],[4199.5,0.374],[4199.49,0.374]],[[4199.55,30.168],[4199.56,0.005],[4199.58,0.006],[4199.66,0.006],[4199.71,0.05]]]
["binance-futures","ETHUSDT",1758585690820,[[4199.54,380.09],[4199.53,0.01],[4199.52,0.005]],[[4199.55,20.704],[4199.56,0.005],[4199.58,0.006],[4199.66,0.006],[4199.71,0.094]]]
["binance-futures","ETHUSDT",1758585690865,[[4199.54,380.09],[4199.53,0.01],[4199.52,0.005],[4199.46,9.16],[4199.28,0.601]],[[4199.55,20.944],[4199.56,0.005],[4199.58,0.006],[4199.66,0.006],[4199.69,0.005]]]
["binance-futures","ETHUSDT",1758585690922,[[4199.54,349.94],[4199.53,0.01],[4199.52,0.005],[4199.46,9.356],[4199.45,5.26]],[[4199.55,81.46],[4199.56,0.005],[4199.58,0.006],[4199.66,0.006],[4199.68,0.014]]]
["binance-futures","ETHUSDT",1758585690973,[[4199.54,20.854],[4199.53,0.005],[4199.52,0.005],[4199.51,0.005],[4199.46,0.24]],[[4199.55,209.217],[4199.56,0.005],[4199.58,0.355],[4199.65,0.005],[4199.66,0.006]]]
["binance-futures","ETHUSDT",1758585691024,[[4199.54,20.587],[4199.53,0.005],[4199.51,0.005]],[[4199.55,203.958],[4199.56,0.005],[4199.58,2.105],[4199.59,1.596],[4199.6,0.038]]]
["binance-futures","ETHUSDT",1758585691076,[[4199.54,25.339],[4199.53,0.005],[4199.51,0.005],[4199.45,1.567],[4199.32,0.98]],[[4199.55,211.409],[4199.56,0.005],[4199.58,2.105],[4199.59,1.596],[4199.6,0.038]]]
["binance-futures","ETHUSDT",1758585691126,[[4199.54,25.574],[4199.53,19.956],[4199.51,0.005],[4199.46,0.24],[4199.45,1.483]],[[4199.55,204.024],[4199.56,0.005],[4199.58,2.105],[4199.59,1.596],[4199.6,0.038]]]
["binance-futures","ETHUSDT",1758585691180,[[4199.54,69.207],[4199.53,19.956],[4199.51,0.005],[4199.5,0.005],[4199.46,0.24]],[[4199.55,202.734],[4199.56,0.005],[4199.58,2.105],[4199.59,1.596],[4199.6,0.038]]]
["binance-futures","ETHUSDT",1758585691233,[[4199.54,69.447],[4199.53,19.956],[4199.51,0.005],[4199.5,0.005],[4199.46,0.24]],[[4199.55,202.734],[4199.56,0.005],[4199.58,2.894],[4199.59,1.596],[4199.6,0.038]]]
["binance-futures","ETHUSDT",1758585691284,[[4199.54,69.463],[4199.53,19.956],[4199.51,0.005],[4199.5,0.005]],[[4199.55,190.554],[4199.56,0.005],[4199.58,2.894],[4199.59,1.596],[4199.6,0.038]]]
["binance-futures","ETHUSDT",1758585691337,[[4199.54,69.582],[4199.53,19.956],[4199.51,0.005],[4199.5,0.005],[4199.45,0.45]],[[4199.55,183.679],[4199.56,0.005],[4199.58,2.894],[4199.59,1.596],[4199.6,0.038]]]
["binance-futures","ETHUSDT",1758585691388,[[4199.54,69.485],[4199.53,19.956],[4199.51,0.005],[4199.5,0.005],[4199.45,0.445]],[[4199.55,183.565],[4199.56,0.005],[4199.58,2.894],[4199.59,1.596],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691442,[[4199.54,79.325],[4199.53,19.956],[4199.51,0.005],[4199.5,0.005],[4199.45,0.445]],[[4199.55,183.5],[4199.56,0.005],[4199.58,2.894],[4199.59,1.596],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691494,[[4199.54,103.644],[4199.53,19.956],[4199.51,0.005],[4199.5,0.005],[4199.45,0.44]],[[4199.55,160.845],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691543,[[4199.54,103.644],[4199.53,19.956],[4199.51,0.005],[4199.5,0.005],[4199.45,0.44]],[[4199.55,161.849],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691597,[[4199.54,103.644],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,164.733],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691644,[[4199.54,101.221],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,165.202],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691700,[[4199.54,24.694],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,215.628],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691752,[[4199.54,66.081],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,215.628],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691802,[[4199.54,65.971],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,182.257],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691857,[[4199.54,46.901],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,181.692],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691910,[[4199.54,21.545],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,189.496],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585691960,[[4199.54,22.033],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,182.373],[4199.56,0.005],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692016,[[4199.54,55.151],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,165.512],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692065,[[4199.54,64.996],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,164.706],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692119,[[4199.54,64.996],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,164.672],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692151,[[4199.54,64.996],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.198],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692224,[[4199.54,55.156],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.198],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692275,[[4199.54,55.156],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.198],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692328,[[4199.54,65.056],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.203],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692382,[[4199.54,65.056],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.197],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692491,[[4199.54,55.206],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.15],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692597,[[4199.54,57.456],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.15],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692649,[[4199.54,57.457],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.168],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692701,[[4199.54,57.458],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.168],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692756,[[4199.54,57.453],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.178],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692803,[[4199.54,57.453],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.178],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692862,[[4199.54,57.51],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.178],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692883,[[4199.54,57.485],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.178],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585692960,[[4199.54,57.485],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.183],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693012,[[4199.54,55.104],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,149.183],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693055,[[4199.54,55.789],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,151.638],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693124,[[4199.54,55.79],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,169.256],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693178,[[4199.54,55.79],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,181.372],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693230,[[4199.54,46.288],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,181.372],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693285,[[4199.54,71.669],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,180.725],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693339,[[4199.54,71.681],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,180.482],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693392,[[4199.54,82.809],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,180.482],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693444,[[4199.54,101.926],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,180.482],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693497,[[4199.54,105.968],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,165.482],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693549,[[4199.54,105.978],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,165.491],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693654,[[4199.54,98.949],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,165.491],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693706,[[4199.54,70.022],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,184.396],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693758,[[4199.54,54.099],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,184.334],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693811,[[4199.54,28.738],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,184.765],[4199.56,0.01],[4199.58,2.894],[4199.59,1.356],[4199.6,0.079]]]
["binance-futures","ETHUSDT",1758585693863,[[4199.54,28.738],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,184.717],[4199.56,0.01],[4199.57,0.91],[4199.58,2.894],[4199.59,1.356]]]
["binance-futures","ETHUSDT",1758585693912,[[4199.54,27.81],[4199.53,19.956],[4199.52,0.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,184.717],[4199.56,0.01],[4199.57,0.91],[4199.58,2.894],[4199.59,1.356]]]
["binance-futures","ETHUSDT",1758585693968,[[4199.54,27.81],[4199.53,19.956],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,185.366],[4199.56,0.01],[4199.57,0.91],[4199.58,2.894],[4199.59,1.356]]]
["binance-futures","ETHUSDT",1758585694020,[[4199.54,27.802],[4199.53,19.956],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,185.386],[4199.56,0.01],[4199.57,0.91],[4199.58,2.894],[4199.59,1.356]]]
["binance-futures","ETHUSDT",1758585694047,[[4199.54,27.802],[4199.53,19.956],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005]],[[4199.55,184.196],[4199.56,0.01],[4199.57,0.91],[4199.58,2.894],[4199.59,1.356]]]
["binance-futures","ETHUSDT",1758585694126,[[4199.53,22.606],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005]],[[4199.54,480.391],[4199.55,24.871],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694178,[[4199.53,22.606],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005],[4199.13,0.651]],[[4199.54,518.153],[4199.55,22.87],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694230,[[4199.53,22.598],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005],[4199.27,0.268]],[[4199.54,523.674],[4199.55,22.372],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694281,[[4199.53,22.552],[4199.52,5.013],[4199.51,0.005],[4199.5,0.005],[4199.45,0.429]],[[4199.54,523.851],[4199.55,22.35],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694332,[[4199.53,22.552],[4199.52,5.013],[4199.51,0.005],[4199.5,0.005],[4199.45,0.429]],[[4199.54,524.238],[4199.55,22.35],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694382,[[4199.53,22.552],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005],[4199.45,0.429]],[[4199.54,523.816],[4199.55,22.35],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694434,[[4199.53,22.543],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005],[4199.45,0.429]],[[4199.54,524.203],[4199.55,21.969],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694487,[[4199.53,22.543],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005],[4199.45,0.429]],[[4199.54,524.95],[4199.55,21.315],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694537,[[4199.53,22.543],[4199.52,5.008],[4199.51,0.005],[4199.5,0.005],[4199.45,0.429]],[[4199.54,525.271],[4199.55,21.315],[4199.56,0.005],[4199.57,0.91],[4199.58,2.894]]]
["binance-futures","ETHUSDT",1758585694590,[],[[4199.45,536.509],[4199.46,6.694],[4199.5,0.02],[4199.51,0.028],[4199.52,0.31]]]
["binance-futures","ETHUSDT",1758585694641,[[4199.25,10.717],[4199.24,0.01],[4199.22,0.033],[4199.2,0.01],[4199.18,0.005]],[[4199.26,412.082],[4199.27,0.033],[4199.3,238.908],[4199.31,44.759],[4199.33,4.522]]]
["binance-futures","ETHUSDT",1758585694692,[[4199.25,10.725],[4199.24,0.01],[4199.22,0.033],[4199.2,0.01],[4199.18,0.005]],[[4199.26,392.298],[4199.27,0.033],[4199.29,76.037],[4199.3,12.5],[4199.31,44.519]]]
["binance-futures","ETHUSDT",1758585694744,[],[[4198.93,230.081],[4198.94,32.0],[4198.99,36.0],[4199.0,0.015],[4199.01,0.028]]]
["binance-futures","ETHUSDT",1758585694794,[[4198.92,118.105],[4198.88,0.01],[4198.85,0.322],[4198.6,0.11],[4198.58,0.607]],[[4198.93,224.278],[4198.94,0.01],[4198.97,0.374],[4198.99,0.374],[4199.0,0.389]]]
["binance-futures","ETHUSDT",1758585694845,[[4198.92,113.906],[4198.88,0.01],[4198.77,0.245],[4198.6,0.11],[4198.58,0.607]],[[4198.93,241.825],[4198.94,0.01],[4199.0,0.015],[4199.02,2.384],[4199.05,2.222]]]
["binance-futures","ETHUSDT",1758585694895,[[4198.92,77.049],[4198.88,0.01],[4198.86,0.228],[4198.77,0.245],[4198.6,0.11]],[[4198.93,244.047],[4198.94,0.01],[4199.0,0.015],[4199.02,2.384],[4199.36,24.871]]]
["binance-futures","ETHUSDT",1758585694948,[[4198.92,77.155],[4198.88,0.01],[4198.86,0.228],[4198.79,0.013],[4198.77,0.245]],[[4198.93,244.501],[4198.94,0.01],[4199.0,0.015],[4199.01,0.801],[4199.02,2.384]]]
["binance-futures","ETHUSDT",1758585695002,[[4198.92,80.956],[4198.88,0.01],[4198.86,0.228],[4198.83,0.005],[4198.79,0.013]],[[4198.93,245.22],[4198.94,0.01],[4199.0,0.015],[4199.01,0.801],[4199.02,0.005]]]
["binance-futures","ETHUSDT",1758585695051,[[4198.92,80.956],[4198.88,0.01],[4198.86,0.228],[4198.83,0.005],[4198.79,0.013]],[[4198.93,245.22],[4198.94,0.01],[4199.0,0.015],[4199.01,0.445],[4199.02,0.005]]]
["binance-futures","ETHUSDT",1758585695106,[[4198.92,81.004],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228],[4198.83,0.005]],[[4198.93,239.27],[4198.94,0.015],[4199.0,0.015],[4199.01,0.445],[4199.02,0.005]]]
["binance-futures","ETHUSDT",1758585695158,[[4198.92,89.079],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,239.269],[4198.94,0.015],[4199.0,0.015],[4199.01,0.445],[4199.02,0.005]]]
["binance-futures","ETHUSDT",1758585695208,[[4198.92,89.079],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,239.725],[4198.94,0.015],[4199.0,0.015],[4199.01,0.445],[4199.02,0.005]]]
["binance-futures","ETHUSDT",1758585695261,[[4198.92,61.695],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,239.725],[4198.94,0.015],[4199.0,0.015],[4199.01,0.445],[4199.66,7.156]]]
["binance-futures","ETHUSDT",1758585695311,[[4198.92,54.678],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,239.731],[4198.94,0.015],[4199.0,0.015],[4199.01,0.445],[4199.66,7.156]]]
["binance-futures","ETHUSDT",1758585695365,[[4198.92,54.678],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,239.577],[4198.94,0.015],[4199.0,0.015],[4199.01,0.445],[4199.55,7.171]]]
["binance-futures","ETHUSDT",1758585695416,[[4198.92,61.408],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,239.101],[4198.94,0.015],[4199.0,0.015],[4199.01,0.445],[4199.16,2.367]]]
["binance-futures","ETHUSDT",1758585695468,[[4198.92,46.597],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,238.665],[4198.94,0.015],[4199.0,0.015],[4199.01,0.743],[4199.16,2.367]]]
["binance-futures","ETHUSDT",1758585695518,[[4198.92,46.567],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,239.228],[4198.94,0.015],[4199.0,0.015],[4199.01,0.743],[4199.16,0.028]]]
["binance-futures","ETHUSDT",1758585695570,[[4198.92,46.574],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.208],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.03,0.005]]]
["binance-futures","ETHUSDT",1758585695620,[[4198.92,58.648],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.208],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.03,0.005]]]
["binance-futures","ETHUSDT",1758585695672,[[4198.92,51.793],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.208],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.03,0.005]]]
["binance-futures","ETHUSDT",1758585695725,[[4198.92,63.874],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.208],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.03,0.005]]]
["binance-futures","ETHUSDT",1758585695776,[[4198.92,53.371],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.208],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.03,0.005]]]
["binance-futures","ETHUSDT",1758585695828,[[4198.92,53.371],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.072],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.03,0.005]]]
["binance-futures","ETHUSDT",1758585695881,[[4198.92,53.371],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.548],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.03,0.005]]]
["binance-futures","ETHUSDT",1758585695921,[[4198.92,53.371],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.548],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.03,0.005]]]
["binance-futures","ETHUSDT",1758585696021,[[4198.92,53.271],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.548],[4198.94,0.015],[4199.0,0.015],[4199.01,0.028],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696082,[[4198.92,53.271],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,240.548],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696401,[[4198.92,53.281],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,241.086],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696452,[[4198.92,53.281],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,241.464],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696501,[[4198.92,53.281],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,241.289],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696559,[[4198.92,53.281],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,241.17],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696611,[[4198.92,22.676],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,241.17],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696663,[[4198.92,22.676],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,241.247],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696715,[[4198.92,4.082],[4198.91,4.864],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,276.242],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696766,[[4198.92,4.093],[4198.91,4.869],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,241.373],[4198.94,0.015],[4199.0,0.015],[4199.01,0.323],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696818,[[4198.92,6.448],[4198.91,4.869],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,242.802],[4198.94,0.015],[4199.0,0.015],[4199.01,1.883],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696919,[[4198.92,6.448],[4198.91,4.869],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,241.641],[4198.94,0.015],[4199.0,0.015],[4199.01,1.883],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585696974,[[4198.92,6.448],[4198.91,4.869],[4198.88,0.01],[4198.87,0.005],[4198.86,0.228]],[[4198.93,243.431],[4198.94,0.015],[4199.0,0.015],[4199.01,3.027],[4199.02,1.74]]]
["binance-futures","ETHUSDT",1758585697028,[],[[4198.58,343.494],[4198.59,6.676],[4198.6,47.393],[4198.61,2.273],[4198.62,9.249]]]
["binance-futures","ETHUSDT",1758585697079,[[4198.57,13.265],[4198.37,0.01],[4198.32,0.006],[4198.26,0.046],[4198.22,0.033]],[[4198.58,321.692],[4198.59,15.558],[4198.6,0.033],[4198.61,0.024],[4198.79,0.116]]]
["binance-futures","ETHUSDT",1758585697129,[[4198.57,12.171],[4198.41,0.822],[4198.37,0.01],[4198.35,0.005],[4198.32,0.006]],[[4198.58,345.087],[4198.59,6.681],[4198.6,0.038],[4198.61,0.024],[4198.74,0.123]]]
["binance-futures","ETHUSDT",1758585697181,[[4198.41,50.583],[4198.4,0.015],[4198.36,0.028],[4198.34,0.008],[4198.32,0.006]],[[4198.42,449.035],[4198.43,0.01],[4198.44,0.24],[4198.48,0.005],[4198.51,0.402]]]
["binance-futures","ETHUSDT",1758585697232,[[4198.41,12.507],[4198.4,0.015],[4198.36,0.028],[4198.34,0.008],[4198.32,0.006]],[[4198.42,466.944],[4198.43,0.01],[4198.44,0.24],[4198.48,0.005],[4198.51,0.028]]]
["binance-futures","ETHUSDT",1758585697283,[],[[4198.22,199.145],[4198.28,0.028],[4198.33,0.374],[4198.34,0.374],[4198.35,0.379]]]
["binance-futures","ETHUSDT",1758585697335,[[4198.21,255.347],[4198.2,0.043],[4198.16,0.033],[4198.08,1.309],[4197.84,0.957]],[[4198.22,131.549],[4198.24,0.245],[4198.28,0.028],[4198.35,0.005],[4198.42,2.027]]]
["binance-futures","ETHUSDT",1758585697386,[[4198.21,255.347],[4198.2,0.043],[4198.16,0.033],[4198.08,1.309],[4198.04,0.959]],[[4198.22,117.026],[4198.24,0.245],[4198.28,0.028],[4198.35,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697433,[[4198.21,257.735],[4198.2,0.043],[4198.16,0.033],[4198.08,1.309],[4198.04,0.959]],[[4198.22,92.522],[4198.24,0.245],[4198.28,0.028],[4198.35,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697488,[[4198.21,257.669],[4198.2,0.043],[4198.16,0.033],[4198.08,1.309],[4198.04,0.959]],[[4198.22,47.798],[4198.24,0.245],[4198.28,0.028],[4198.35,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697539,[[4198.21,273.172],[4198.2,0.043],[4198.16,0.033],[4198.08,1.309],[4198.04,0.719]],[[4198.22,38.531],[4198.24,0.245],[4198.28,0.028],[4198.37,0.072],[4198.42,0.042]]]
["binance-futures","ETHUSDT",1758585697591,[[4198.21,273.172],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.08,1.309]],[[4198.22,38.531],[4198.24,0.245],[4198.28,0.028],[4198.37,0.072],[4198.42,0.042]]]
["binance-futures","ETHUSDT",1758585697640,[[4198.21,273.191],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.12,1.197]],[[4198.22,47.041],[4198.24,0.245],[4198.28,0.028],[4198.31,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697694,[[4198.21,273.185],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.12,1.197]],[[4198.22,47.047],[4198.24,0.245],[4198.28,0.028],[4198.31,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697743,[[4198.21,273.185],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.12,1.197]],[[4198.22,64.895],[4198.24,0.245],[4198.28,0.028],[4198.31,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697798,[[4198.21,273.137],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.12,1.197]],[[4198.22,64.895],[4198.24,0.245],[4198.28,0.028],[4198.31,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697850,[[4198.21,273.137],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.12,1.202]],[[4198.22,64.895],[4198.24,0.245],[4198.28,0.028],[4198.31,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697905,[[4198.21,273.185],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.12,1.202]],[[4198.22,46.995],[4198.24,0.245],[4198.28,0.028],[4198.31,0.005],[4198.37,0.072]]]
["binance-futures","ETHUSDT",1758585697956,[[4198.21,273.285],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.12,1.202]],[[4198.22,59.709],[4198.24,0.245],[4198.28,0.028],[4198.3,0.044],[4198.31,0.005]]]
["binance-futures","ETHUSDT",1758585698011,[[4198.21,270.841],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.14,0.005]],[[4198.22,134.72],[4198.24,0.245],[4198.25,0.044],[4198.28,0.028],[4198.35,0.005]]]
["binance-futures","ETHUSDT",1758585698062,[[4198.21,270.841],[4198.2,0.043],[4198.17,0.005],[4198.16,0.033],[4198.14,0.005]],[[4198.22,41.338],[4198.24,0.245],[4198.25,0.044],[4198.28,0.028],[4198.35,0.005]]]
["binance-futures","ETHUSDT",1758585698113,[[4198.5,491.152],[4198.49,0.049],[4198.48,0.005],[4198.47,0.006],[4198.45,0.028]],[[4198.51,68.899],[4198.53,1.638],[4198.55,4.206],[4198.56,1.86],[4198.64,0.1]]]
["binance-futures","ETHUSDT",1758585698164,[[4198.5,368.401],[4198.49,0.049],[4198.48,0.005],[4198.45,0.028]],[[4198.51,88.886],[4198.53,0.027],[4198.54,1.737],[4198.64,0.1],[4198.7,0.072]]]
["binance-futures","ETHUSDT",1758585698210,[[4198.5,368.409],[4198.49,0.049],[4198.48,0.005],[4198.45,0.028],[4198.32,0.072]],[[4198.51,91.081],[4198.53,0.005],[4198.54,0.482],[4198.6,1.241],[4198.64,0.1]]]
["binance-futures","ETHUSDT",1758585698268,[[4198.5,368.399],[4198.49,0.049],[4198.48,0.005],[4198.45,0.028],[4198.32,0.028]],[[4198.51,91.131],[4198.53,0.005],[4198.54,0.482],[4198.6,1.197],[4198.64,0.1]]]
["binance-futures","ETHUSDT",1758585698319,[[4198.5,368.435],[4198.49,0.092],[4198.48,0.005],[4198.45,0.028],[4198.32,0.028]],[[4198.51,91.087],[4198.53,0.005],[4198.54,0.482],[4198.56,0.044],[4198.6,1.197]]]
["binance-futures","ETHUSDT",1758585698420,[[4198.5,368.435],[4198.49,0.092],[4198.48,0.005],[4198.45,0.033],[4198.32,0.028]],[[4198.51,92.012],[4198.53,0.005],[4198.54,0.482],[4198.56,0.044],[4198.6,1.197]]]
["binance-futures","ETHUSDT",1758585698473,[[4198.5,337.025],[4198.49,0.092],[4198.48,0.005],[4198.45,0.033],[4198.32,0.028]],[[4198.51,92.072],[4198.53,0.005],[4198.54,0.482],[4198.6,1.197],[4198.82,2.007]]]
["binance-futures","ETHUSDT",1758585698524,[[4198.5,334.531],[4198.49,0.092],[4198.48,0.005],[4198.45,0.033],[4198.32,0.028]],[[4198.51,92.072],[4198.53,0.005],[4198.54,0.482],[4198.6,1.197],[4198.82,2.007]]]
["binance-futures","ETHUSDT",1758585698581,[[4198.5,254.956],[4198.49,0.092],[4198.48,0.005],[4198.45,0.033],[4198.41,0.005]],[[4198.51,126.478],[4198.53,0.005],[4198.54,0.482],[4198.6,1.202],[4198.72,3.639]]]
["binance-futures","ETHUSDT",1758585698631,[[4198.5,234.451],[4198.49,0.087],[4198.48,0.005],[4198.47,0.005],[4198.45,0.033]],[[4198.51,126.233],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.72,3.639]]]
["binance-futures","ETHUSDT",1758585698680,[[4198.5,234.432],[4198.49,0.087],[4198.48,0.005],[4198.47,0.005],[4198.45,0.033]],[[4198.51,126.239],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.72,3.639]]]
["binance-futures","ETHUSDT",1758585698790,[[4198.5,234.432],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033]],[[4198.51,126.287],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.61,0.005]]]
["binance-futures","ETHUSDT",1758585698838,[[4198.5,234.432],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.19,0.005]],[[4198.51,126.264],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.61,0.005]]]
["binance-futures","ETHUSDT",1758585698893,[[4198.5,234.417],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.19,0.005]],[[4198.51,126.264],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.61,0.005]]]
["binance-futures","ETHUSDT",1758585698932,[[4198.5,234.343],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.41,0.005]],[[4198.51,126.276],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.61,0.005]]]
["binance-futures","ETHUSDT",1758585699000,[[4198.5,234.343],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.41,0.005]],[[4198.51,126.276],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.61,0.005]]]
["binance-futures","ETHUSDT",1758585699041,[[4198.5,234.333],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.41,0.005]],[[4198.51,122.116],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.61,0.005]]]
["binance-futures","ETHUSDT",1758585699106,[[4198.5,234.248],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.41,0.005]],[[4198.51,121.045],[4198.53,0.005],[4198.54,0.95],[4198.6,1.202],[4198.61,0.005]]]
["binance-futures","ETHUSDT",1758585699153,[[4198.5,234.248],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,121.045],[4198.53,0.005],[4198.54,0.95],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699210,[[4198.5,234.191],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,120.945],[4198.53,0.005],[4198.54,0.95],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699262,[[4198.5,200.556],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,121.183],[4198.53,0.005],[4198.54,0.95],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699313,[[4198.5,166.41],[4198.49,0.087],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,121.659],[4198.53,0.005],[4198.54,0.95],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699364,[[4198.5,47.274],[4198.49,0.063],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,123.615],[4198.53,0.005],[4198.54,0.95],[4198.55,0.005],[4198.6,1.197]]]
["binance-futures","ETHUSDT",1758585699416,[[4198.5,42.126],[4198.49,0.063],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,123.598],[4198.53,0.005],[4198.54,0.95],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699467,[[4198.5,31.72],[4198.49,0.063],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,123.598],[4198.53,0.005],[4198.54,0.95],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699519,[[4198.5,13.018],[4198.49,0.063],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,161.851],[4198.53,0.005],[4198.54,0.95],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699571,[[4198.5,13.018],[4198.49,0.063],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,162.779],[4198.53,0.005],[4198.54,1.537],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699625,[[4198.5,13.023],[4198.49,0.063],[4198.47,0.005],[4198.45,0.033],[4198.42,0.005]],[[4198.51,163.711],[4198.53,0.005],[4198.54,1.537],[4198.55,0.005],[4198.6,1.202]]]
["binance-futures","ETHUSDT",1758585699676,[],[[4197.78,87.577],[4197.8,0.01],[4197.82,0.028],[4197.85,25.934],[4197.87,0.028]]]
["binance-futures","ETHUSDT",1758585699725,[[4197.77,201.006],[4197.74,1.219],[4197.73,1.8],[4197.7,0.005],[4197.68,0.008]],[[4197.78,69.848],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.028]]]
["binance-futures","ETHUSDT",1758585699781,[[4197.77,192.093],[4197.74,2.592],[4197.7,0.005],[4197.68,0.008]],[[4197.78,86.286],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.028]]]
["binance-futures","ETHUSDT",1758585699830,[[4197.77,192.099],[4197.74,2.592],[4197.7,0.005],[4197.68,0.008],[4197.57,0.462]],[[4197.78,83.902],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.028]]]
["binance-futures","ETHUSDT",1758585699880,[[4197.77,192.099],[4197.74,2.592],[4197.7,0.005],[4197.68,0.008],[4197.57,0.462]],[[4197.78,84.805],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.028]]]
["binance-futures","ETHUSDT",1758585699935,[[4197.77,189.642],[4197.74,2.592],[4197.7,0.005],[4197.68,0.008],[4197.57,0.462]],[[4197.78,84.805],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.033]]]
["binance-futures","ETHUSDT",1758585699986,[[4197.77,189.694],[4197.74,2.592],[4197.7,0.005],[4197.68,0.008],[4197.58,0.033]],[[4197.78,77.678],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.033]]]
["binance-futures","ETHUSDT",1758585700038,[[4197.77,189.742],[4197.74,2.592],[4197.7,0.005],[4197.68,0.008],[4197.58,0.033]],[[4197.78,77.678],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.033]]]
["binance-futures","ETHUSDT",1758585700088,[[4197.77,187.396],[4197.74,2.592],[4197.7,0.01],[4197.68,0.008],[4197.59,0.049]],[[4197.78,65.683],[4197.8,0.01],[4197.82,0.028],[4197.86,0.044],[4197.87,0.033]]]
["binance-futures","ETHUSDT",1758585700141,[[4197.77,187.396],[4197.74,2.592],[4197.7,0.01],[4197.68,0.008],[4197.59,0.049]],[[4197.78,65.693],[4197.8,0.01],[4197.82,0.028],[4197.86,0.044],[4197.87,0.033]]]
["binance-futures","ETHUSDT",1758585700195,[[4197.77,187.348],[4197.75,0.005],[4197.74,2.592],[4197.7,0.01],[4197.68,0.008]],[[4197.78,65.693],[4197.8,0.01],[4197.82,0.028],[4197.86,0.044],[4197.87,0.033]]]
["binance-futures","ETHUSDT",1758585700298,[[4197.77,187.348],[4197.75,0.005],[4197.74,2.592],[4197.7,0.01],[4197.68,0.008]],[[4197.78,65.693],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.033]]]
["binance-futures","ETHUSDT",1758585700406,[[4197.77,88.205],[4197.75,0.005],[4197.74,1.401],[4197.7,0.01],[4197.69,1.71]],[[4197.78,139.566],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.268]]]
["binance-futures","ETHUSDT",1758585700456,[[4197.77,96.211],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,139.566],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.87,0.268]]]
["binance-futures","ETHUSDT",1758585700508,[[4197.77,115.711],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,124.305],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.83,0.005]]]
["binance-futures","ETHUSDT",1758585700561,[[4197.77,115.711],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.639],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.83,0.005]]]
["binance-futures","ETHUSDT",1758585700615,[[4197.77,115.739],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.639],[4197.8,0.01],[4197.81,0.044],[4197.82,0.028],[4197.83,0.005]]]
["binance-futures","ETHUSDT",1758585700664,[[4197.77,115.569],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.639],[4197.79,0.245],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585700715,[[4197.77,115.365],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.639],[4197.79,0.245],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585700769,[[4197.77,115.365],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.646],[4197.79,0.245],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585700820,[[4197.77,115.365],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.408],[4197.79,0.245],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585700873,[[4197.77,115.295],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.408],[4197.79,0.245],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585700975,[[4197.77,114.901],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.408],[4197.79,0.245],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701031,[[4197.77,115.022],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741],[4197.69,1.71]],[[4197.78,123.408],[4197.79,0.245],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701135,[[4197.77,115.062],[4197.76,0.032],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741]],[[4197.78,123.408],[4197.79,0.245],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701186,[[4197.77,115.563],[4197.76,0.032],[4197.75,0.005],[4197.74,0.028],[4197.7,0.741]],[[4197.78,122.231],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701233,[[4197.77,115.067],[4197.76,0.032],[4197.75,0.005],[4197.74,0.028],[4197.7,1.237]],[[4197.78,122.431],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701291,[[4197.77,115.069],[4197.76,0.032],[4197.75,0.005],[4197.74,0.028],[4197.7,1.237]],[[4197.78,122.881],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701341,[[4197.77,115.069],[4197.76,0.032],[4197.75,0.005],[4197.74,0.028],[4197.7,1.237]],[[4197.78,121.948],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701391,[[4197.77,115.14],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.7,1.237]],[[4197.78,122.843],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701491,[[4197.77,115.134],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.843],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701597,[[4197.77,115.151],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.843],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701760,[[4197.77,113.03],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.843],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701811,[[4197.77,112.927],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.843],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701865,[[4197.77,112.992],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.843],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701911,[[4197.77,112.987],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.843],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585701971,[[4197.77,112.987],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.999],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585702069,[[4197.77,112.967],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.919],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585702129,[[4197.77,112.882],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.933],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585702237,[[4197.77,112.953],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,122.933],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585702293,[[4197.77,112.946],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,123.178],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585702348,[[4197.77,93.562],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,123.248],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585702453,[[4197.77,89.556],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,123.248],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585702501,[[4197.77,81.473],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,123.248],[4197.79,0.25],[4197.8,0.005],[4197.81,0.044],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585702556,[[4197.77,93.554],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,123.285],[4197.79,0.25],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585702602,[[4197.77,112.945],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,123.04],[4197.79,0.25],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585702659,[[4197.77,112.945],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,113.04],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585702709,[[4197.77,113.737],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,113.04],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585702758,[[4197.77,113.737],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.127],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585702814,[[4197.77,113.727],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.127],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585702923,[[4197.77,116.109],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.082],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585703023,[[4197.77,116.115],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.082],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585703053,[[4197.77,116.115],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.32],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585703121,[[4197.77,116.115],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.32],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585703188,[[4197.77,116.109],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.326],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585703238,[[4197.77,116.109],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.333],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585703289,[[4197.77,115.751],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,115.333],[4197.79,0.245],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585703336,[[4197.77,128.251],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,59.983],[4197.79,0.005],[4197.8,0.005],[4197.82,0.028],[4197.95,0.005]]]
["binance-futures","ETHUSDT",1758585703392,[[4197.77,128.251],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,42.459],[4197.79,0.005],[4197.8,0.005],[4197.82,0.028],[4197.83,0.005]]]
["binance-futures","ETHUSDT",1758585703440,[[4197.77,128.251],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,42.449],[4197.79,0.005],[4197.8,0.005],[4197.82,0.028],[4197.85,0.277]]]
["binance-futures","ETHUSDT",1758585703496,[[4197.77,160.318],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,19.08],[4197.79,0.005],[4197.8,0.005],[4197.82,0.028],[4197.85,0.277]]]
["binance-futures","ETHUSDT",1758585703540,[[4197.77,131.628],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,19.08],[4197.79,0.005],[4197.8,0.005],[4197.82,0.028],[4197.85,0.277]]]
["binance-futures","ETHUSDT",1758585703600,[[4197.77,131.628],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,19.088],[4197.79,0.005],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585703652,[[4197.77,131.628],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,19.088],[4197.79,0.005],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585703705,[[4197.77,131.628],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,18.588],[4197.79,0.005],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585703756,[[4197.77,131.408],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,18.588],[4197.79,0.005],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585703806,[[4197.77,133.525],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,18.588],[4197.79,0.005],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585703912,[[4197.77,133.477],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,18.588],[4197.79,0.005],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585703965,[[4197.77,162.651],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,4.588],[4197.79,0.005],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704019,[[4197.77,162.651],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.277]],[[4197.78,3.588],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704067,[[4197.77,162.651],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.588],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704126,[[4197.77,170.636],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.588],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704231,[[4197.77,170.636],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.594],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704335,[[4197.77,170.16],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.599],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704434,[[4197.77,187.015],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.599],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704474,[[4197.77,187.015],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.599],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704542,[[4197.77,187.015],[4197.76,0.005],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.604],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704597,[[4197.77,187.155],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.604],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704648,[[4197.77,187.162],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.584],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704698,[[4197.77,182.163],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.646],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704748,[[4197.77,182.163],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.646],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704802,[[4197.77,153.275],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.646],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704839,[[4197.77,135.425],[4197.76,17.86],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.646],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585704958,[[4197.77,135.3],[4197.76,17.86],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.646],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705013,[[4197.77,134.982],[4197.76,17.86],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.646],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705121,[[4197.77,135.07],[4197.76,17.86],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.646],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705172,[[4197.77,152.914],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.647],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705276,[[4197.77,173.191],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.647],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705328,[[4197.77,152.945],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.652],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705377,[[4197.77,153.541],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.644],[4197.79,0.01],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705429,[[4197.77,154.137],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,0.24]],[[4197.78,3.634],[4197.79,0.016],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705481,[[4197.77,152.802],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,6.0]],[[4197.78,15.65],[4197.79,0.016],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705534,[[4197.77,152.418],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,3.203]],[[4197.78,57.906],[4197.79,0.016],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705585,[[4197.77,148.841],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,5.159]],[[4197.78,61.953],[4197.79,0.016],[4197.8,0.005],[4197.81,0.24],[4197.82,0.028]]]
["binance-futures","ETHUSDT",1758585705634,[[4197.77,148.841],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,5.159]],[[4197.78,61.961],[4197.79,0.016],[4197.8,0.005],[4197.81,0.24],[4197.82,2.716]]]
["binance-futures","ETHUSDT",1758585705688,[[4197.77,99.69],[4197.76,0.01],[4197.75,0.005],[4197.74,0.028],[4197.72,5.159]],[[4197.78,137.683],[4197.79,0.016],[4197.8,0.005],[4197.81,0.24],[4197.82,2.716]]]
["binance-futures","ETHUSDT",1758585705739,[[4197.91,533.089],[4197.9,38.733],[4197.89,94.325],[4197.86,17.805],[4197.84,13.352]],[[4197.92,12.01],[4197.98,0.051],[4198.0,0.015],[4198.09,0.01],[4198.12,0.02]]]
["binance-futures","ETHUSDT",1758585705790,[[4198.64,404.704],[4198.63,36.252],[4198.62,3.171],[4198.61,9.578],[4198.6,0.268]],[[4198.65,0.094],[4198.66,0.005],[4198.67,1.19],[4198.69,1.196],[4198.7,2.448]]]
["binance-futures","ETHUSDT",1758585705841,[[4198.87,521.339],[4198.86,194.833],[4198.84,258.203],[4198.82,29.3],[4198.79,46.912]],[[4198.88,0.668],[4198.91,0.02],[4198.92,0.6],[4198.93,0.061],[4198.95,0.014]]]
["binance-futures","ETHUSDT",1758585705892,[[4199.06,88.577],[4199.05,63.911],[4199.04,21.955],[4199.0,41.142],[4198.99,80.395]],[[4199.07,0.005],[4199.08,0.98],[4199.13,0.02],[4199.16,0.04],[4199.21,0.006]]]
["binance-futures","ETHUSDT",1758585705943,[[4199.15,406.849],[4199.14,0.311],[4199.13,0.005],[4199.12,26.556],[4199.11,62.206]],[[4199.16,0.048],[4199.2,0.015],[4199.22,0.028],[4199.23,0.497],[4199.27,0.033]]]
["binance-futures","ETHUSDT",1758585705994,[[4199.15,368.09],[4199.14,0.038],[4199.13,0.005],[4199.11,13.217]],[[4199.16,24.763],[4199.18,0.1],[4199.2,0.015],[4199.21,4.206],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706045,[[4199.15,358.445],[4199.14,0.038],[4199.13,0.005],[4199.11,8.765],[4199.0,0.025]],[[4199.16,29.489],[4199.18,0.105],[4199.2,0.01],[4199.21,4.206],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706095,[[4199.15,360.86],[4199.14,0.038],[4199.13,0.005],[4199.11,1.269],[4199.0,0.025]],[[4199.16,30.067],[4199.18,0.105],[4199.2,0.01],[4199.21,4.206],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706149,[[4199.15,360.883],[4199.14,0.038],[4199.13,0.005],[4199.11,0.731],[4199.0,0.015]],[[4199.16,47.917],[4199.18,0.105],[4199.2,0.01],[4199.22,0.028],[4199.38,0.037]]]
["binance-futures","ETHUSDT",1758585706201,[[4199.15,368.363],[4199.14,0.038],[4199.13,0.005],[4199.11,0.731],[4199.0,0.015]],[[4199.16,25.347],[4199.18,0.105],[4199.2,0.01],[4199.22,0.028],[4199.34,0.552]]]
["binance-futures","ETHUSDT",1758585706251,[[4199.15,360.925],[4199.14,0.062],[4199.13,0.029],[4199.11,0.037],[4199.0,0.025]],[[4199.16,25.353],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706305,[[4199.15,360.925],[4199.14,0.062],[4199.13,0.029],[4199.11,0.037],[4199.08,0.005]],[[4199.16,25.353],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706359,[[4199.15,360.925],[4199.14,0.067],[4199.13,0.029],[4199.08,0.005]],[[4199.16,43.22],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706404,[[4199.15,360.925],[4199.14,0.067],[4199.13,0.029],[4199.08,0.005],[4198.88,0.093]],[[4199.16,25.376],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706460,[[4199.15,352.925],[4199.14,0.067],[4199.13,0.029],[4199.08,0.005],[4199.06,0.005]],[[4199.16,25.334],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706510,[[4199.15,370.769],[4199.14,0.067],[4199.13,0.029],[4199.08,0.005],[4199.06,0.005]],[[4199.16,25.334],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706566,[[4199.15,370.838],[4199.14,0.067],[4199.13,0.029],[4199.08,0.005],[4199.06,0.005]],[[4199.16,25.334],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706670,[[4199.15,370.832],[4199.14,0.067],[4199.13,0.029],[4199.08,0.005],[4199.06,0.005]],[[4199.16,25.334],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706788,[[4199.15,375.711],[4199.14,0.067],[4199.13,0.029],[4199.08,0.005]],[[4199.16,12.62],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706838,[[4199.15,375.711],[4199.14,0.067],[4199.13,0.029],[4199.08,0.005],[4198.2,2.563]],[[4199.16,12.62],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706889,[[4199.15,375.769],[4199.14,0.067],[4199.13,0.029],[4199.1,0.037],[4199.09,0.033]],[[4199.16,12.62],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706945,[[4199.15,373.869],[4199.14,0.067],[4199.13,0.029],[4199.1,0.037],[4199.09,0.033]],[[4199.16,12.62],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585706996,[[4199.15,373.869],[4199.14,0.067],[4199.13,0.029],[4199.09,0.033]],[[4199.16,12.62],[4199.17,0.245],[4199.18,0.1],[4199.2,0.01],[4199.22,0.028]]]
["binance-futures","ETHUSDT",1758585707050,[[4199.41,271.477],[4199.4,0.01],[4199.39,5.534],[4199.38,0.028],[4199.32,0.028]],[[4199.42,29.222],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.49,0.037]]]
["binance-futures","ETHUSDT",1758585707101,[[4199.41,239.292],[4199.4,1.562],[4199.39,2.387],[4199.38,0.028],[4199.32,0.98]],[[4199.42,31.983],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.59,2.213]]]
["binance-futures","ETHUSDT",1758585707152,[[4199.41,257.058],[4199.4,1.762],[4199.39,2.387],[4199.38,0.028],[4199.35,0.037]],[[4199.42,36.717],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.54,0.338]]]
["binance-futures","ETHUSDT",1758585707205,[[4199.41,253.033],[4199.4,1.762],[4199.39,2.387],[4199.38,0.028],[4199.35,0.037]],[[4199.42,32.237],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.54,0.923]]]
["binance-futures","ETHUSDT",1758585707253,[[4199.41,253.033],[4199.4,1.762],[4199.39,2.387],[4199.38,0.028]],[[4199.42,32.237],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.54,0.96]]]
["binance-futures","ETHUSDT",1758585707307,[[4199.41,253.033],[4199.4,1.762],[4199.39,2.387],[4199.38,0.028],[4199.15,0.657]],[[4199.42,32.237],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.54,0.96]]]
["binance-futures","ETHUSDT",1758585707360,[[4199.41,253.162],[4199.4,1.762],[4199.39,2.387],[4199.38,0.028],[4199.33,0.005]],[[4199.42,32.237],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.54,0.96]]]
["binance-futures","ETHUSDT",1758585707405,[[4199.41,156.364],[4199.4,19.6],[4199.39,2.387],[4199.38,0.028],[4199.33,0.005]],[[4199.42,98.896],[4199.43,0.005],[4199.46,0.065],[4199.48,0.005],[4199.54,0.923]]]
["binance-futures","ETHUSDT",1758585707455,[[4199.41,154.006],[4199.4,20.668],[4199.39,2.392],[4199.38,0.028],[4199.33,0.005]],[[4199.42,115.787],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.54,0.923]]]
["binance-futures","ETHUSDT",1758585707516,[[4199.41,153.987],[4199.4,20.668],[4199.39,2.392],[4199.38,0.028],[4199.33,0.005]],[[4199.42,115.563],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.54,0.923]]]
["binance-futures","ETHUSDT",1758585707559,[[4199.41,171.592],[4199.4,2.825],[4199.39,2.392],[4199.38,0.028],[4199.33,0.005]],[[4199.42,113.25],[4199.43,0.005],[4199.46,0.028],[4199.48,0.005],[4199.54,0.923]]]
["binance-futures","ETHUSDT",1758585707620,[[4199.67,378.908],[4199.66,0.038],[4199.6,0.01],[4199.59,7.038],[4199.54,3.677]],[[4199.68,45.264],[4199.7,0.035],[4199.71,0.05],[4199.72,0.028],[4199.73,0.014]]]
["binance-futures","ETHUSDT",1758585707672,[[4199.67,346.555],[4199.66,0.038],[4199.65,0.005],[4199.6,0.01],[4199.59,0.028]],[[4199.68,19.145],[4199.7,0.035],[4199.71,0.05],[4199.72,0.028],[4199.73,0.014]]]
["binance-futures","ETHUSDT",1758585707723,[[4199.67,352.099],[4199.66,0.038],[4199.65,0.005],[4199.62,2.339],[4199.6,0.01]],[[4199.68,18.671],[4199.7,0.035],[4199.71,0.05],[4199.72,0.028],[4199.73,0.014]]]
["binance-futures","ETHUSDT",1758585707773,[[4199.98,317.132],[4199.96,5.264],[4199.91,11.487],[4199.9,0.786],[4199.88,27.645]],[[4200.01,0.011],[4200.1,0.011],[4200.12,0.048],[4200.16,3.042],[4200.19,0.59]]]
["binance-futures","ETHUSDT",1758585707824,[[4199.99,991.116],[4199.98,74.23],[4199.97,0.011],[4199.96,20.2],[4199.95,74.311]],[[4200.0,101.801],[4200.04,0.005],[4200.05,9.897],[4200.1,0.005],[4200.12,0.028]]]
["binance-futures","ETHUSDT",1758585707875,[[4200.11,367.616],[4200.1,6.857],[4200.09,35.505],[4200.07,76.998],[4200.06,2.348]],[[4200.12,1.49],[4200.15,0.436],[4200.18,0.013],[4200.22,0.028],[4200.3,0.053]]]
["binance-futures","ETHUSDT",1758585707926,[[4200.31,274.092],[4200.3,9.479],[4200.29,0.037],[4200.25,5.953],[4200.24,15.768]],[[4200.32,185.443],[4200.35,0.012],[4200.36,3.984],[4200.41,0.005],[4200.42,0.374]]]
["binance-futures","ETHUSDT",1758585707977,[[4200.31,86.427],[4200.3,0.01],[4200.27,0.005],[4200.24,0.028]],[[4200.32,196.372],[4200.35,0.012],[4200.36,3.984],[4200.41,0.005],[4200.42,3.42]]]
["binance-futures","ETHUSDT",1758585708028,[[4200.31,80.462],[4200.3,0.21],[4200.27,0.005],[4200.24,0.228],[4200.2,0.125]],[[4200.32,209.473],[4200.35,0.012],[4200.36,3.984],[4200.41,0.042],[4200.42,2.294]]]
["binance-futures","ETHUSDT",1758585708079,[[4200.31,64.987],[4200.3,0.205],[4200.27,0.005],[4200.24,0.228],[4200.2,0.005]],[[4200.32,212.058],[4200.35,0.005],[4200.36,2.318],[4200.37,0.028],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708130,[[4200.31,45.501],[4200.3,0.205],[4200.27,0.005],[4200.24,0.228],[4200.2,0.005]],[[4200.32,265.019],[4200.33,0.01],[4200.36,2.318],[4200.37,0.028],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708183,[[4200.31,45.538],[4200.3,0.205],[4200.27,0.005],[4200.24,0.228],[4200.2,0.005]],[[4200.32,238.244],[4200.33,0.01],[4200.36,2.318],[4200.37,0.028],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708234,[[4200.31,45.561],[4200.3,0.205],[4200.27,0.005],[4200.24,0.228],[4200.22,0.005]],[[4200.32,240.642],[4200.33,0.01],[4200.36,2.318],[4200.37,0.028],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708285,[[4200.31,45.569],[4200.3,0.205],[4200.29,0.028],[4200.27,0.005],[4200.24,0.228]],[[4200.32,239.906],[4200.33,0.01],[4200.36,2.318],[4200.37,0.028],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708339,[[4200.31,48.011],[4200.3,0.205],[4200.29,0.028],[4200.27,0.005],[4200.26,0.018]],[[4200.32,241.405],[4200.33,0.01],[4200.36,2.318],[4200.37,0.028],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708390,[[4200.31,48.011],[4200.3,0.205],[4200.29,0.028],[4200.27,0.005],[4200.26,0.018]],[[4200.32,241.405],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708440,[[4200.31,48.089],[4200.3,0.205],[4200.29,0.028],[4200.27,0.005]],[[4200.32,241.094],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708489,[[4200.31,48.089],[4200.3,0.21],[4200.29,0.028],[4200.27,0.005],[4199.68,0.25]],[[4200.32,241.107],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708544,[[4200.31,47.581],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.22,0.005]],[[4200.32,229.285],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.38,0.007]]]
["binance-futures","ETHUSDT",1758585708593,[[4200.31,47.573],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.22,0.005]],[[4200.32,245.532],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.39,0.617]]]
["binance-futures","ETHUSDT",1758585708647,[[4200.31,47.534],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.22,0.005]],[[4200.32,244.81],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.39,0.617]]]
["binance-futures","ETHUSDT",1758585708698,[[4200.31,47.534],[4200.3,9.498],[4200.29,0.028],[4200.27,17.844],[4200.22,0.005]],[[4200.32,245.035],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.39,0.617]]]
["binance-futures","ETHUSDT",1758585708749,[[4200.31,29.374],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.22,0.005]],[[4200.32,246.555],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.39,0.617]]]
["binance-futures","ETHUSDT",1758585708802,[[4200.31,29.374],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.22,0.005]],[[4200.32,237.241],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.39,0.617]]]
["binance-futures","ETHUSDT",1758585708852,[[4200.31,4.0],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.22,0.005]],[[4200.32,303.781],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.39,0.617]]]
["binance-futures","ETHUSDT",1758585708901,[[4200.31,4.005],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.22,0.005]],[[4200.32,303.787],[4200.33,0.01],[4200.36,2.318],[4200.37,0.069],[4200.39,0.617]]]
["binance-futures","ETHUSDT",1758585708954,[[4200.31,3.809],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.22,0.005]],[[4200.32,303.794],[4200.33,0.01],[4200.36,2.318],[4200.37,0.092],[4200.39,0.617]]]
["binance-futures","ETHUSDT",1758585709005,[[4200.31,3.809],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,303.78],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709058,[[4200.31,3.811],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,296.36],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709109,[[4200.31,29.209],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,259.364],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709157,[[4200.31,47.048],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,258.411],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709212,[[4200.31,24.353],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,260.487],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709261,[[4200.31,24.373],[4200.3,27.337],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,261.489],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709314,[[4200.31,24.381],[4200.3,27.337],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,260.053],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709367,[[4200.31,41.578],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,260.91],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709417,[[4200.31,41.583],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,260.618],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709471,[[4200.31,41.594],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,259.873],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709521,[[4200.31,40.594],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,263.38],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709576,[[4200.31,42.969],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,263.38],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709629,[[4200.31,42.969],[4200.3,9.498],[4200.29,0.028],[4200.27,0.005],[4200.25,0.005]],[[4200.32,252.949],[4200.33,0.01],[4200.35,0.047],[4200.36,2.318],[4200.37,0.092]]]
["binance-futures","ETHUSDT",1758585709679,[[4200.3,33.615],[4200.29,0.033],[4200.27,17.844],[4200.25,0.005]],[[4200.31,602.379],[4200.32,32.384],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585709730,[[4200.3,9.614],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.1,0.005]],[[4200.31,435.869],[4200.32,32.372],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585709781,[[4200.3,9.614],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.1,0.005]],[[4200.31,402.794],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585709831,[[4200.3,47.707],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.1,0.005]],[[4200.31,379.813],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585709885,[[4200.3,34.999],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.1,0.005]],[[4200.31,379.87],[4200.32,25.777],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585709937,[[4200.3,34.999],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.1,0.005]],[[4200.31,380.363],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585709988,[[4200.3,35.007],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.1,0.005]],[[4200.31,380.38],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710039,[[4200.3,34.907],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.1,0.005]],[[4200.31,380.38],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710090,[[4200.3,37.023],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.1,0.005]],[[4200.31,380.328],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710141,[[4200.3,37.023],[4200.29,0.033],[4200.28,17.839],[4200.27,0.005],[4200.25,0.005]],[[4200.31,377.479],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710194,[[4200.3,37.023],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005]],[[4200.31,377.479],[4200.32,25.777],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710244,[[4200.3,37.031],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.24,18.068]],[[4200.31,377.479],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710298,[[4200.3,11.629],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,388.554],[4200.32,25.777],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710349,[[4200.3,11.629],[4200.29,17.872],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,381.607],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710400,[[4200.3,11.429],[4200.29,0.033],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,381.609],[4200.32,25.777],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710452,[[4200.3,11.429],[4200.29,7.175],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,381.614],[4200.32,25.777],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710503,[[4200.3,11.429],[4200.29,7.175],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,373.588],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710551,[[4200.3,36.808],[4200.29,12.006],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,373.588],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710606,[[4200.3,54.639],[4200.29,12.006],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,365.323],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710656,[[4200.3,54.639],[4200.29,12.006],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,365.323],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710703,[[4200.3,54.478],[4200.29,12.006],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,365.02],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710760,[[4200.3,54.478],[4200.29,12.006],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,365.02],[4200.32,25.772],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585710814,[[4200.3,54.478],[4200.29,12.006],[4200.27,0.005],[4200.25,0.005],[4200.24,0.228]],[[4200.31,355.411],[4200.32,25.777],[4200.33,0.005],[4200.35,0.047],[4200.36,2.318]]]
["binance-futures","ETHUSDT",1758585742041,[[4203.61,263.868],[4203.6,0.23],[4203.59,0.044],[4203.58,0.247],[4203.57,2.817]],[[4203.62,107.064],[4203.66,0.033],[4203.71,2.455],[4203.72,0.143],[4203.77,0.028]]]
["binance-futures","ETHUSDT",1758585756220,[[4203.97,16.554],[4203.96,0.063],[4203.95,0.005],[4203.94,0.005],[4203.83,1.292]],[[4203.98,409.884],[4203.99,9.447],[4204.0,3.606],[4204.01,12.474],[4204.02,0.028]]]
["binance-futures","ETHUSDT",1758585796861,[[4205.79,82.603],[4205.78,8.056],[4205.75,20.122],[4205.74,0.005],[4205.71,0.005]],[[4205.8,325.29],[4205.81,0.149],[4205.82,15.727],[4205.83,0.024],[4205.84,0.713]]]
["binance-futures","ETHUSDT",1758585854970,[[4202.51,34.455],[4202.5,0.013],[4202.48,0.005],[4202.42,0.008],[4202.41,0.036]],[[4202.52,316.596],[4202.54,0.005],[4202.56,8.796],[4202.57,5.695],[4202.64,0.391]]]
["binance-futures","ETHUSDT",1758585922868,[[4200.43,101.703],[4200.42,0.005],[4200.4,0.038],[4200.39,0.005],[4200.34,0.033]],[[4200.44,125.248],[4200.46,2.176],[4200.49,0.596],[4200.51,0.028],[4200.52,0.005]]]
["binance-futures","ETHUSDT",1758585936491,[[4199.49,183.234],[4199.48,4.866],[4199.47,0.005],[4199.45,0.028],[4199.43,0.005]],[[4199.5,83.946],[4199.51,0.04],[4199.53,2.74],[4199.54,0.028],[4199.59,0.028]]]
["binance-futures","ETHUSDT",1758585997210,[[4200.94,98.122],[4200.93,13.508],[4200.92,5.876],[4200.91,0.006],[4200.9,17.837]],[[4200.95,107.361],[4200.96,0.005],[4200.97,0.005],[4200.99,6.999],[4201.0,11.541]]]
["binance-futures","ETHUSDT",1758586037647,[[4202.43,165.693],[4202.42,7.23],[4202.41,0.635],[4202.39,0.005],[4202.38,0.038]],[[4202.44,73.026],[4202.45,0.005],[4202.47,0.028],[4202.48,0.959],[4202.49,0.714]]]
["binance-futures","ETHUSDT",1758586092348,[],[[4196.94,63.391],[4196.96,60.303],[4196.97,13.309],[4196.98,8.897],[4196.99,438.132]]]
["binance-futures","ETHUSDT",1758586115542,[[4194.36,249.842],[4194.35,0.038],[4194.34,0.901],[4194.33,0.006],[4194.31,1.385]],[[4194.37,253.416],[4194.38,0.01],[4194.39,0.028],[4194.4,0.01],[4194.45,0.005]]]
["binance-futures","ETHUSDT",1758586169428,[[4198.8,105.477],[4198.79,0.207],[4198.77,0.006],[4198.74,0.2],[4198.73,0.008]],[[4198.81,170.933],[4198.82,0.016],[4198.83,0.011],[4198.85,0.023],[4198.86,0.362]]]
["binance-futures","ETHUSDT",1758586185570,[[4198.72,401.949],[4198.71,22.581],[4198.7,4.146],[4198.69,2.339],[4198.68,0.647]],[[4198.73,22.474],[4198.74,0.005],[4198.76,0.591],[4198.78,0.005],[4198.79,0.005]]]
["binance-futures","ETHUSDT",1758586267513,[[4198.08,123.159],[4198.06,0.028],[4198.05,0.852],[4198.03,0.536],[4198.02,0.2]],[[4198.09,183.017],[4198.1,0.879],[4198.11,0.446],[4198.12,0.332],[4198.38,24.067]]]
["binance-futures","ETHUSDT",1758586308786,[[4198.16,210.46],[4198.15,5.891],[4198.14,5.558],[4198.12,0.005],[4198.11,5.446]],[[4198.17,7.508],[4198.18,0.34],[4198.2,0.01],[4198.22,0.028],[4198.23,6.049]]]
["binance-futures","ETHUSDT",1758586353380,[[4198.65,5.119],[4198.58,0.005],[4198.5,0.033],[4198.48,0.957],[4198.33,0.005]],[[4198.66,408.797],[4198.67,0.01],[4198.71,27.732],[4198.72,12.51],[4198.73,41.745]]]
["binance-futures","ETHUSDT",1758586364938,[[4199.38,279.934],[4199.37,0.011],[4199.35,0.005],[4199.34,0.596],[4199.33,0.033]],[[4199.39,236.481],[4199.4,0.01],[4199.48,0.075],[4199.5,0.1],[4199.52,0.007]]]
["binance-futures","ETHUSDT",1758586420904,[[4202.11,259.966],[4202.1,53.646],[4202.09,35.0],[4202.07,0.005],[4202.06,35.033]],[[4202.12,218.743],[4202.13,0.033],[4202.16,1.379],[4202.18,0.008],[4202.19,0.128]]]
["binance-futures","ETHUSDT",1758586461925,[[4203.11,40.914],[4203.1,0.932],[4203.08,0.006],[4203.07,0.033],[4203.04,4.635]],[[4203.12,147.344],[4203.13,0.129],[4203.14,0.025],[4203.15,0.827],[4203.16,1.358]]]
["binance-futures","ETHUSDT",1758586503463,[[4203.71,157.138],[4203.7,35.033],[4203.68,35.005],[4203.66,35.033],[4203.62,0.005]],[[4203.72,237.119],[4203.73,0.01],[4203.76,2.141],[4203.77,0.005],[4203.78,16.659]]]
["binance-futures","ETHUSDT",1758586549118,[[4207.98,184.359],[4207.97,0.028],[4207.96,0.034],[4207.92,1.511],[4207.8,0.005]],[[4207.99,192.607],[4208.0,159.856],[4208.01,0.037],[4208.02,0.322],[4208.03,0.527]]]
["binance-futures","ETHUSDT",1758586598669,[[4207.16,100.108],[4207.13,0.242],[4207.12,0.852],[4207.08,0.005],[4207.07,0.028]],[[4207.17,177.631],[4207.18,0.033],[4207.19,0.005],[4207.2,0.01],[4207.21,0.005]]]
["binance-futures","ETHUSDT",1758586653989,[[4204.99,270.7],[4204.98,0.016],[4204.97,0.006],[4204.96,0.005],[4204.95,0.248]],[[4205.0,65.538],[4205.02,0.033],[4205.04,0.956],[4205.08,0.622],[4205.13,0.018]]]
["binance-futures","ETHUSDT",1758586694942,[[4207.63,247.939],[4207.62,0.844],[4207.61,1.192],[4207.6,0.01],[4207.58,0.005]],[[4207.64,59.639],[4207.65,0.405],[4207.67,0.028],[4207.69,0.025],[4207.72,0.033]]]
["binance-futures","ETHUSDT",1758586734969,[[4207.31,307.308],[4207.3,0.031],[4207.29,0.028],[4207.25,0.005],[4207.09,0.41]],[[4207.32,89.979],[4207.33,0.041],[4207.34,0.273],[4207.35,0.235],[4207.38,0.018]]]
["binance-futures","ETHUSDT",1758586782505,[[4207.84,81.428],[4207.82,2.444],[4207.81,0.036],[4207.8,0.018],[4207.79,0.028]],[[4207.85,54.825],[4207.86,0.956],[4207.87,0.028],[4207.88,0.005],[4207.91,0.295]]]
["binance-futures","ETHUSDT",1758586790179,[[4208.42,203.836],[4208.4,0.01],[4208.39,0.005],[4208.38,0.005]],[[4208.43,65.525],[4208.44,0.033],[4208.45,500.645],[4208.46,0.038],[4208.49,0.112]]]
["binance-futures","ETHUSDT",1758586829528,[[4209.98,68.066],[4209.97,0.033],[4209.96,0.2],[4209.94,0.005],[4209.93,0.005]],[[4209.99,253.673],[4210.0,768.478],[4210.01,35.566],[4210.02,35.105],[4210.04,0.986]]]
["binance-futures","ETHUSDT",1758586884884,[[4209.0,50.557],[4208.98,17.808],[4208.79,3.041],[4208.76,0.305],[4208.75,0.048]],[[4209.01,228.133],[4209.02,14.803],[4209.03,4.994],[4209.07,0.028],[4209.09,2.139]]]
["binance-futures","ETHUSDT",1758586924153,[[4206.47,237.596],[4206.46,0.967],[4206.44,3.603],[4206.42,2.083],[4206.37,0.005]],[[4206.48,58.388],[4206.5,0.01],[4206.52,1.776],[4206.53,0.028],[4206.54,0.005]]]
["binance-futures","ETHUSDT",1758586969431,[[4207.7,39.875],[4207.69,0.033],[4207.68,18.525],[4207.64,0.622],[4207.63,0.005]],[[4207.71,284.299],[4207.72,0.015],[4207.73,0.005],[4207.76,0.028],[4207.77,0.005]]]
["binance-futures","ETHUSDT",1758587019808,[[4205.91,378.076],[4205.9,0.011],[4205.89,9.114],[4205.88,0.033],[4205.87,0.005]],[[4205.92,74.021],[4205.93,0.033],[4205.95,0.005],[4205.97,0.284],[4206.0,2.871]]]
["binance-futures","ETHUSDT",1758587061354,[[4207.84,1.334],[4207.82,0.605]],[[4207.85,542.074],[4207.86,26.543],[4207.88,66.242],[4207.89,53.675],[4207.9,0.605]]]
["binance-futures","ETHUSDT",1758587116477,[[4206.41,172.418],[4206.4,6.812],[4206.38,0.618],[4206.37,0.005],[4206.33,0.005]],[[4206.42,4.712],[4206.43,0.005],[4206.44,0.599],[4206.45,0.028],[4206.46,0.005]]]
["binance-futures","ETHUSDT",1758587154524,[[4205.0,176.984],[4204.99,1.316],[4204.98,0.314],[4204.97,0.116],[4204.96,0.241]],[[4205.01,129.729],[4205.02,0.063],[4205.03,0.005],[4205.06,0.005],[4205.1,0.005]]]
["binance-futures","ETHUSDT",1758587185202,[[4207.54,169.053],[4207.53,0.339],[4207.52,0.241],[4207.51,0.012],[4207.5,0.233]],[[4207.55,52.737],[4207.56,0.073],[4207.59,0.246],[4207.6,0.01],[4207.62,0.028]]]
["binance-futures","ETHUSDT",1758587206942,[[4207.54,262.615],[4207.53,23.288],[4207.52,1.917],[4207.51,0.481],[4207.5,0.233]],[[4207.55,7.893],[4207.56,0.005],[4207.57,0.083],[4207.58,0.005],[4207.59,0.005]]]
["binance-futures","ETHUSDT",1758587284517,[[4205.97,98.752],[4205.96,0.602],[4205.91,0.032],[4205.86,0.4],[4205.84,0.033]],[[4205.98,98.231],[4205.99,0.133],[4206.0,0.015],[4206.04,0.028],[4206.24,9.109]]]
["binance-futures","ETHUSDT",1758587297250,[[4206.71,114.303],[4206.7,0.011],[4206.68,0.605],[4206.66,0.033],[4206.55,0.595]],[[4206.72,52.417],[4206.73,0.536],[4206.75,0.005],[4206.8,0.015],[4206.85,0.048]]]
["binance-futures","ETHUSDT",1758587337596,[[4205.3,100.029],[4205.28,0.095],[4205.27,0.051],[4205.26,0.005],[4205.2,1.564]],[[4205.31,143.434],[4205.32,0.005],[4205.33,0.005],[4205.36,0.033],[4205.37,0.01]]]
["binance-futures","ETHUSDT",1758587372084,[[4206.02,171.121],[4206.01,0.033],[4206.0,0.738],[4205.96,0.274],[4205.81,1.729]],[[4206.03,95.71],[4206.05,0.005],[4206.08,3.762],[4206.1,0.269],[4206.12,0.005]]]
["binance-futures","ETHUSDT",1758587435802,[[4208.67,134.644],[4208.64,0.6],[4208.63,0.005],[4208.61,0.005],[4208.56,0.6]],[[4208.68,164.595],[4208.7,3.843],[4208.72,0.24],[4208.73,0.1],[4208.77,0.005]]]
["binance-futures","ETHUSDT",1758587473747,[[4207.89,122.927],[4207.85,0.005],[4207.84,0.01],[4207.69,3.434],[4207.6,20.609]],[[4207.9,239.027],[4207.91,0.01],[4207.92,0.023],[4207.94,0.595],[4207.95,0.005]]]
["binance-futures","ETHUSDT",1758587532349,[[4204.38,0.995],[4204.36,0.033],[4204.33,0.005],[4204.24,0.033],[4204.2,0.01]],[[4204.39,354.846],[4204.4,54.665],[4204.41,35.0],[4204.42,35.044],[4204.43,35.0]]]
["binance-futures","ETHUSDT",1758587570082,[[4200.01,50.17],[4200.0,140.294],[4199.99,0.796],[4199.98,0.028],[4199.94,5.413]],[[4200.02,169.768],[4200.03,36.994],[4200.04,0.028],[4200.05,0.005],[4200.08,0.005]]]
["binance-futures","ETHUSDT",1758587607309,[[4201.64,190.5],[4201.63,0.985],[4201.62,0.47],[4201.61,0.033],[4201.6,0.015]],[[4201.65,26.195],[4201.66,21.021],[4201.67,0.194],[4201.68,19.711],[4201.69,0.128]]]
["binance-futures","ETHUSDT",1758587667869,[[4200.24,62.469],[4200.23,0.033],[4200.22,0.005],[4200.21,0.005],[4200.2,0.6]],[[4200.25,170.528],[4200.26,0.556],[4200.27,0.037],[4200.29,0.647],[4200.3,0.005]]]
["binance-futures","ETHUSDT",1758587707354,[[4196.11,78.449],[4196.1,0.008],[4195.95,0.25],[4195.92,0.336],[4195.85,0.625]],[[4196.12,301.51],[4196.13,0.01],[4196.14,0.005],[4196.15,0.005],[4196.16,9.31]]]
["binance-futures","ETHUSDT",1758587747481,[[4199.34,104.071],[4199.33,0.36],[4199.31,2.271],[4199.3,0.005],[4199.29,0.033]],[[4199.35,126.892],[4199.36,35.628],[4199.37,35.011],[4199.38,37.611],[4199.39,7.146]]]
["binance-futures","ETHUSDT",1758587782830,[[4196.43,118.738],[4196.42,0.204],[4196.41,0.005],[4196.4,0.015],[4196.38,0.596]],[[4196.44,65.097],[4196.45,0.005],[4196.46,0.2],[4196.47,0.028],[4196.53,0.576]]]
["binance-futures","ETHUSDT",1758587800110,[[4195.36,116.521],[4195.31,0.262],[4195.29,0.481],[4195.23,0.286],[4195.18,0.233]],[[4195.37,215.599],[4195.38,35.01],[4195.4,35.005],[4195.42,35.028],[4195.48,0.128]]]
["binance-futures","ETHUSDT",1758587856941,[[4198.09,72.099],[4198.08,0.005],[4198.07,0.076],[4198.05,0.4],[4198.04,19.186]],[[4198.1,195.417],[4198.11,0.976],[4198.12,0.005],[4198.14,7.146],[4198.15,0.033]]]
["binance-futures","ETHUSDT",1758587898423,[[4198.0,48.642],[4197.99,0.011],[4197.96,0.033],[4197.95,0.005],[4197.9,0.005]],[[4198.01,309.248],[4198.02,61.012],[4198.03,35.005],[4198.04,35.005],[4198.05,1.371]]]
["binance-futures","ETHUSDT",1758587941798,[[4197.82,175.904],[4197.81,3.732],[4197.8,0.235],[4197.79,0.037],[4197.78,0.629]],[[4197.83,113.855],[4197.84,0.005],[4197.91,0.028],[4197.95,11.128],[4197.96,35.01]]]
["binance-futures","ETHUSDT",1758587981856,[[4196.01,21.543],[4196.0,23.496],[4195.99,0.005],[4195.97,0.023],[4195.96,0.342]],[[4196.02,163.14],[4196.03,3.462],[4196.05,7.15],[4196.06,0.033],[4196.07,2.961]]]
["binance-futures","ETHUSDT",1758588041339,[[4193.55,316.724],[4193.54,12.737],[4193.53,13.125],[4193.52,13.8],[4193.51,2.419]],[[4193.56,15.863],[4193.58,0.005],[4193.6,0.968],[4193.62,0.005],[4193.63,0.028]]]
["binance-futures","ETHUSDT",1758588098795,[[4192.8,240.821],[4192.79,0.062],[4192.77,0.005],[4192.76,0.01]],[[4192.81,38.166],[4192.82,0.044],[4192.84,0.276],[4192.86,0.011],[4192.91,0.512]]]
["binance-futures","ETHUSDT",1758588138513,[[4193.26,94.908],[4193.25,0.19],[4193.23,0.005],[4193.22,0.005],[4193.16,0.029]],[[4193.27,170.062],[4193.28,1.925],[4193.29,0.006],[4193.3,0.602],[4193.31,0.005]]]
["binance-futures","ETHUSDT",1758588177410,[[4193.4,6.161],[4193.38,0.005],[4193.36,0.028],[4193.34,0.506],[4193.31,0.247]],[[4193.41,247.615],[4193.42,52.894],[4193.43,35.229],[4193.44,35.459],[4193.46,0.005]]]
["binance-futures","ETHUSDT",1758588219361,[[4193.54,151.646],[4193.53,0.036],[4193.52,0.748],[4193.5,4.298],[4193.38,0.739]],[[4193.55,54.23],[4193.56,0.125],[4193.59,0.57],[4193.6,0.038],[4193.62,0.997]]]
["binance-futures","ETHUSDT",1758588234372,[[4192.84,52.324],[4192.81,0.033],[4192.8,0.015],[4192.76,0.033],[4192.72,0.924]],[[4192.85,307.558],[4192.86,119.135],[4192.87,35.0],[4192.88,35.005],[4192.89,35.005]]]
["binance-futures","ETHUSDT",1758588319511,[[4191.76,16.243],[4191.75,0.01],[4191.72,0.215],[4191.71,0.486],[4191.67,0.01]],[[4191.77,343.979],[4191.78,68.363],[4191.79,45.701],[4191.8,35.959],[4191.81,0.954]]]
["binance-futures","ETHUSDT",1758588332170,[[4192.58,401.688],[4192.57,0.011],[4192.56,0.028],[4192.52,2.175],[4192.51,3.556]],[[4192.59,15.991],[4192.6,0.01],[4192.64,0.658],[4192.65,4.611],[4192.68,0.01]]]
["binance-futures","ETHUSDT",1758588371832,[[4191.59,238.293],[4191.58,0.052],[4191.57,0.028],[4191.56,0.985],[4191.55,2.856]],[[4191.6,22.349],[4191.61,0.369],[4191.63,0.005],[4191.65,3.205],[4191.66,0.959]]]
["binance-futures","ETHUSDT",1758588414549,[[4192.08,120.63],[4192.07,0.033],[4192.06,0.057],[4192.04,0.005],[4192.03,0.023]],[[4192.09,56.549],[4192.1,0.394],[4192.13,0.005],[4192.14,0.028],[4192.16,0.005]]]
["binance-futures","ETHUSDT",1758588470992,[[4195.03,196.982],[4195.0,0.015],[4194.9,0.005],[4194.89,0.279],[4194.84,0.858]],[[4195.04,101.51],[4195.05,2.449],[4195.07,0.241],[4195.1,0.005],[4195.2,0.01]]]
["binance-futures","ETHUSDT",1758588510679,[],[[4191.21,268.832],[4191.22,23.595],[4191.23,4.765],[4191.24,0.656],[4191.25,3.218]]]
["binance-futures","ETHUSDT",1758588567399,[[4189.83,118.188],[4189.82,0.168],[4189.8,0.033],[4189.79,0.005],[4189.77,0.23]],[[4189.84,171.592],[4189.85,0.01],[4189.86,0.028],[4189.89,7.17],[4189.9,0.005]]]
["binance-futures","ETHUSDT",1758588607859,[[4190.5,113.912],[4190.49,0.005],[4190.48,1.311],[4190.46,0.005],[4190.45,0.005]],[[4190.51,111.876],[4190.52,16.874],[4190.53,0.049],[4190.54,0.005],[4190.55,9.013]]]
["binance-futures","ETHUSDT",1758588633009,[[4190.24,24.373],[4190.22,0.085],[4190.21,0.166],[4190.2,0.01],[4190.16,2.537]],[[4190.25,426.372],[4190.26,21.662],[4190.27,0.01],[4190.29,0.01],[4190.34,0.005]]]
["binance-futures","ETHUSDT",1758588704976,[[4188.5,90.905],[4188.49,3.596],[4188.48,0.028],[4188.45,0.011]],[[4188.51,200.164],[4188.52,17.377],[4188.53,2.884],[4188.54,0.228],[4188.56,0.721]]]
["binance-futures","ETHUSDT",1758588744437,[[4190.14,22.396],[4190.13,0.134],[4190.12,0.008],[4190.09,0.028],[4190.07,0.005]],[[4190.15,236.763],[4190.16,10.299],[4190.17,16.721],[4190.18,1.313],[4190.19,0.033]]]
["binance-futures","ETHUSDT",1758588759700,[[4190.98,27.274],[4190.97,0.04],[4190.96,0.03],[4190.93,0.033],[4190.89,0.005]],[[4190.99,184.603],[4191.0,2.805],[4191.02,0.597],[4191.03,0.005],[4191.04,0.737]]]
["binance-futures","ETHUSDT",1758588802978,[[4190.9,40.39],[4190.89,0.005],[4190.88,0.005],[4190.85,0.028],[4190.73,0.005]],[[4190.91,147.922],[4190.92,0.16],[4190.93,3.628],[4190.94,0.602],[4190.96,0.005]]]
["binance-futures","ETHUSDT",1758588875209,[[4190.32,427.657],[4190.31,17.641],[4190.3,0.048],[4190.29,0.005],[4190.25,0.028]],[[4190.33,29.179],[4190.34,0.016],[4190.37,0.033],[4190.4,3.352],[4190.41,0.608]]]
["binance-futures","ETHUSDT",1758588904385,[[4190.16,995.625],[4190.15,1.031],[4190.14,0.01],[4190.13,0.021],[4190.12,1.236]],[[4190.17,175.485],[4190.18,8.816],[4190.19,2.369],[4190.2,0.02],[4190.21,0.01]]]
["binance-futures","ETHUSDT",1758588947574,[[4189.57,0.116],[4189.55,0.005],[4189.51,0.01],[4189.46,1.765],[4189.45,0.038]],[[4189.58,381.65],[4189.59,24.441],[4189.6,157.786],[4189.61,7.618],[4189.62,0.034]]]
["binance-futures","ETHUSDT",1758589007114,[[4188.0,138.173],[4187.98,0.28],[4187.94,0.533],[4187.91,0.577],[4187.9,0.018]],[[4188.01,218.764],[4188.02,0.492],[4188.05,0.023],[4188.06,2.384],[4188.07,7.661]]]
["binance-futures","ETHUSDT",1758589046636,[[4190.99,428.482],[4190.98,0.021],[4190.97,0.005],[4190.96,0.028],[4190.95,3.597]],[[4191.0,47.744],[4191.04,1.32],[4191.06,0.005],[4191.07,0.01],[4191.1,0.819]]]
["binance-futures","ETHUSDT",1758589077188,[[4190.76,36.159],[4190.75,10.005],[4190.74,0.277],[4190.7,0.205],[4190.69,0.01]],[[4190.77,145.895],[4190.78,0.454],[4190.79,0.049],[4190.8,0.01],[4190.81,0.246]]]
["binance-futures","ETHUSDT",1758589149564,[[4189.35,58.073],[4189.34,0.254],[4189.29,0.011],[4189.28,0.005],[4189.21,0.01]],[[4189.36,332.112],[4189.37,35.827],[4189.38,0.005],[4189.39,6.391],[4189.4,0.015]]]
["binance-futures","ETHUSDT",1758589191920,[[4189.68,229.675],[4189.67,0.058],[4189.65,0.01],[4189.64,0.005],[4189.63,0.033]],[[4189.69,107.944],[4189.7,0.035],[4189.71,0.047],[4189.72,0.597],[4189.73,0.005]]]
["binance-futures","ETHUSDT",1758589233313,[[4190.79,50.461],[4190.78,8.667],[4190.76,0.67],[4190.74,0.005],[4190.72,0.038]],[[4190.8,249.484],[4190.81,8.681],[4190.82,2.389],[4190.83,0.005],[4190.84,0.386]]]
["binance-futures","ETHUSDT",1758589249471,[[4190.23,71.535],[4190.22,9.21],[4190.21,0.005],[4190.2,0.01],[4190.17,0.04]],[[4190.24,395.6],[4190.25,37.085],[4190.26,60.945],[4190.27,36.083],[4190.28,2.026]]]
["binance-futures","ETHUSDT",1758589320105,[[4187.4,64.513],[4187.39,0.157],[4187.38,0.01],[4187.36,0.175],[4187.35,0.178]],[[4187.41,106.065],[4187.42,12.619],[4187.43,0.01],[4187.44,0.021],[4187.45,0.005]]]
["binance-futures","ETHUSDT",1758589344782,[[4186.86,7.018],[4186.85,0.02],[4186.84,0.028],[4186.77,0.217],[4186.76,1.439]],[[4186.87,180.496],[4186.88,61.079],[4186.89,35.087],[4186.9,35.102],[4186.91,0.015]]]
["binance-futures","ETHUSDT",1758589383799,[[4185.83,264.117],[4185.82,8.881],[4185.81,0.043],[4185.8,17.916],[4185.79,0.01]],[[4185.84,101.834],[4185.85,5.103],[4185.86,0.646],[4185.87,0.01],[4185.88,1.323]]]
["binance-futures","ETHUSDT",1758589422772,[[4186.69,80.476],[4186.66,0.005],[4186.65,0.005],[4186.64,0.04],[4186.6,0.015]],[[4186.7,343.439],[4186.71,35.365],[4186.72,0.005],[4186.74,1.028],[4186.75,8.576]]]
["binance-futures","ETHUSDT",1758589480640,[[4183.6,236.428],[4183.59,0.041],[4183.56,0.598],[4183.55,0.028],[4183.54,0.005]],[[4183.61,6.251],[4183.62,0.005],[4183.63,0.005],[4183.66,0.028],[4183.71,0.043]]]
["binance-futures","ETHUSDT",1758589510649,[[4182.2,154.24],[4182.19,9.233],[4182.18,0.038],[4182.17,0.128],[4182.16,0.521]],[[4182.21,347.627],[4182.22,2.951],[4182.23,0.015],[4182.24,0.215],[4182.25,17.982]]]
["binance-futures","ETHUSDT",1758589558223,[[4185.39,103.494],[4185.38,26.919],[4185.36,0.2],[4185.35,0.139],[4185.3,2.363]],[[4185.4,249.983],[4185.41,47.13],[4185.42,35.173],[4185.43,35.005],[4185.44,0.539]]]
["binance-futures","ETHUSDT",1758589613409,[[4183.19,104.662],[4183.18,0.01],[4183.17,0.1],[4183.13,0.005],[4183.12,17.917]],[[4183.2,170.73],[4183.21,53.467],[4183.22,35.0],[4183.25,35.0],[4183.3,0.01]]]
["binance-futures","ETHUSDT",1758589654226,[[4183.24,277.064],[4183.23,0.083],[4183.22,0.077],[4183.21,0.072],[4183.2,2.033]],[[4183.25,141.793],[4183.26,0.01],[4183.27,0.028],[4183.28,0.008],[4183.29,0.005]]]
["binance-futures","ETHUSDT",1758589685060,[[4183.2,205.156],[4183.19,3.561],[4183.18,0.01],[4183.17,0.01],[4183.16,0.289]],[[4183.21,36.467],[4183.22,0.005],[4183.24,0.264],[4183.25,1.306],[4183.26,17.94]]]
["binance-futures","ETHUSDT",1758589753831,[[4182.18,116.767],[4182.17,1.179],[4182.16,0.5],[4182.15,0.396],[4182.14,0.178]],[[4182.19,365.672],[4182.2,35.03],[4182.21,55.307],[4182.22,35.01],[4182.23,35.015]]]
["binance-futures","ETHUSDT",1758589795419,[[4180.99,183.529],[4180.98,0.01],[4180.97,0.048],[4180.96,0.005],[4180.93,0.005]],[[4181.0,197.615],[4181.01,1.284],[4181.02,1.912],[4181.04,0.984],[4181.06,0.239]]]
["binance-futures","ETHUSDT",1758589809005,[[4180.19,269.211],[4180.18,2.38],[4180.15,0.838],[4180.14,2.614],[4180.1,0.123]],[[4180.2,74.904],[4180.21,0.005],[4180.23,0.005],[4180.25,0.028],[4180.28,0.005]]]
["binance-futures","ETHUSDT",1758589849941,[[4182.72,19.532],[4182.71,0.01],[4182.67,0.028],[4182.66,2.082],[4182.63,0.005]],[[4182.73,238.338],[4182.74,57.699],[4182.75,35.043],[4182.76,35.005],[4182.77,35.005]]]
["binance-futures","ETHUSDT",1758589926625,[[4178.0,24.759],[4177.99,0.005],[4177.98,0.04],[4177.96,0.188],[4177.95,0.006]],[[4178.01,271.152],[4178.02,0.037],[4178.04,2.945],[4178.05,0.005],[4178.06,0.957]]]
["binance-futures","ETHUSDT",1758589944975,[[4177.0,5.956],[4176.99,0.01],[4176.98,0.043]],[[4177.01,220.295],[4177.02,13.521],[4177.03,436.772],[4177.04,11.854],[4177.05,0.015]]]
["binance-futures","ETHUSDT",1758589980928,[[4176.46,361.15],[4176.45,0.015],[4176.44,0.01],[4176.43,0.01],[4176.4,0.038]],[[4176.47,42.687],[4176.48,0.01],[4176.49,0.005],[4176.5,0.835],[4176.51,0.044]]]
["binance-futures","ETHUSDT",1758590033715,[[4175.05,55.927],[4175.04,0.283],[4175.01,0.3],[4174.96,0.01],[4174.9,0.01]],[[4175.06,206.518],[4175.07,0.045],[4175.08,0.283],[4175.1,7.514],[4175.11,0.005]]]
["binance-futures","ETHUSDT",1758590072273,[[4174.69,54.863],[4174.68,0.033],[4174.67,0.405],[4174.66,0.005],[4174.64,0.26]],[[4174.7,223.891],[4174.71,0.03],[4174.73,0.599],[4174.74,1.717],[4174.78,0.006]]]
["binance-futures","ETHUSDT",1758590089325,[[4175.99,425.28],[4175.98,56.911],[4175.97,17.825],[4175.94,30.752],[4175.93,30.557]],[[4176.0,19.551],[4176.04,0.005],[4176.05,0.028],[4176.06,1.465],[4176.08,0.128]]]
["binance-futures","ETHUSDT",1758590163954,[[4178.93,100.154],[4178.92,0.005],[4178.9,0.033],[4178.89,0.005],[4178.88,6.506]],[[4178.94,164.968],[4178.95,0.047],[4178.96,0.028],[4178.97,0.023],[4178.99,11.924]]]
["binance-futures","ETHUSDT",1758590202624,[[4177.21,324.318],[4177.2,0.02],[4177.16,0.033],[4177.11,0.01],[4177.09,0.028]],[[4177.22,140.001],[4177.23,0.005],[4177.29,0.028],[4177.31,1.167],[4177.32,1.94]]]
["binance-futures","ETHUSDT",1758590216061,[[4176.69,168.551],[4176.68,0.005],[4176.67,17.758],[4176.66,1.138],[4176.65,0.038]],[[4176.7,66.612],[4176.71,22.004],[4176.72,122.711],[4176.73,1.923],[4176.74,1.074]]]
["binance-futures","ETHUSDT",1758590254605,[[4180.97,189.508],[4180.96,1.347],[4180.95,0.129],[4180.94,0.598],[4180.93,0.005]],[[4180.98,8.889],[4180.99,0.04],[4181.0,2.933],[4181.01,0.005],[4181.03,0.028]]]
["binance-futures","ETHUSDT",1758590313385,[[4185.05,67.621],[4185.04,0.005],[4185.02,0.013],[4185.01,0.028],[4185.0,0.038]],[[4185.06,129.55],[4185.07,0.116],[4185.09,0.451],[4185.11,7.015],[4185.12,2.951]]]
["binance-futures","ETHUSDT",1758590349982,[[4183.18,77.173],[4183.16,0.013],[4183.12,0.005],[4183.11,0.006],[4183.09,0.049]],[[4183.19,247.965],[4183.2,0.232],[4183.21,0.005],[4183.23,0.09],[4183.26,0.228]]]
["binance-futures","ETHUSDT",1758590391474,[[4180.23,196.97],[4180.22,0.005],[4180.21,1.539],[4180.2,0.005],[4180.19,0.02]],[[4180.24,164.272],[4180.25,0.039],[4180.27,0.005],[4180.28,0.067],[4180.3,0.005]]]
["binance-futures","ETHUSDT",1758590448888,[[4180.0,164.14],[4179.99,0.331],[4179.98,0.008],[4179.97,0.499],[4179.96,0.25]],[[4180.01,290.319],[4180.02,0.016],[4180.03,6.862],[4180.04,2.174],[4180.05,0.252]]]
["binance-futures","ETHUSDT",1758590487954,[[4187.83,98.399],[4187.82,1.928],[4187.81,0.427],[4187.8,5.149],[4187.79,0.155]],[[4187.84,94.651],[4187.85,0.053],[4187.86,2.839],[4187.87,0.01],[4187.88,0.01]]]
["binance-futures","ETHUSDT",1758590509013,[[4186.29,104.449],[4186.28,2.955],[4186.27,0.163],[4186.25,0.361],[4186.19,0.425]],[[4186.3,88.919],[4186.31,0.038],[4186.32,9.791],[4186.33,17.899],[4186.35,0.005]]]
["binance-futures","ETHUSDT",1758590589709,[[4187.65,17.151],[4187.64,0.182],[4187.62,0.056],[4187.61,0.011],[4187.6,0.015]],[[4187.66,126.546],[4187.67,0.033],[4187.68,1.313],[4187.69,0.01],[4187.71,16.482]]]
["binance-futures","ETHUSDT",1758590632361,[[4188.65,265.659],[4188.64,0.01],[4188.61,0.242],[4188.6,0.038],[4188.57,1.439]],[[4188.66,26.09],[4188.67,3.596],[4188.71,0.028],[4188.72,0.984],[4188.73,1.719]]]
["binance-futures","ETHUSDT",1758590672565,[[4191.61,97.075],[4191.6,1.132],[4191.59,0.43],[4191.58,0.666],[4191.57,0.523]],[[4191.62,75.342],[4191.63,0.02],[4191.64,0.01],[4191.65,0.055],[4191.66,7.123]]]
["binance-futures","ETHUSDT",1758590728309,[[4192.99,28.708],[4192.98,0.015],[4192.97,0.01],[4192.96,0.415],[4192.95,0.252]],[[4193.0,310.899],[4193.01,47.815],[4193.02,0.015],[4193.03,0.01],[4193.04,0.01]]]
["binance-futures","ETHUSDT",1758590753369,[[4191.57,175.9],[4191.56,0.326],[4191.53,0.005],[4191.52,0.037],[4191.5,0.028]],[[4191.58,79.728],[4191.59,0.616],[4191.6,0.634],[4191.63,0.005],[4191.67,2.161]]]
["binance-futures","ETHUSDT",1758590784588,[[4192.23,227.963],[4192.22,0.111],[4192.21,0.01],[4192.2,0.025],[4192.19,0.01]],[[4192.24,28.262],[4192.25,1.584],[4192.26,0.015],[4192.27,3.342],[4192.28,0.052]]]
["binance-futures","ETHUSDT",1758590827936,[],[[4191.96,18.707],[4191.97,138.763],[4191.98,0.748],[4191.99,0.284],[4192.0,24.35]]]
["binance-futures","ETHUSDT",1758590875206,[[4191.6,115.379],[4191.59,0.04],[4191.58,0.007],[4191.56,0.017],[4191.54,0.205]],[[4191.61,87.712],[4191.62,0.005],[4191.63,0.005],[4191.64,13.308],[4191.65,24.091]]]
["binance-futures","ETHUSDT",1758590933196,[[4195.9,70.831],[4195.89,0.242],[4195.86,0.005],[4195.8,0.051],[4195.79,0.008]],[[4195.91,211.249],[4195.94,0.01],[4195.96,0.028],[4196.0,0.02],[4196.01,0.043]]]
["binance-futures","ETHUSDT",1758591001683,[[4195.8,101.836],[4195.79,25.089],[4195.78,0.015],[4195.77,0.09],[4195.76,0.01]],[[4195.81,260.586],[4195.82,35.02],[4195.83,0.038],[4195.84,0.592],[4195.85,0.431]]]
["binance-futures","ETHUSDT",1758591014754,[[4195.46,149.012],[4195.45,0.636],[4195.44,0.035],[4195.43,0.01],[4195.42,0.01]],[[4195.47,21.79],[4195.48,0.02],[4195.49,0.01],[4195.5,0.592],[4195.51,0.015]]]
["binance-futures","ETHUSDT",1758591075138,[[4194.96,5.552],[4194.95,0.043],[4194.89,0.033],[4194.86,0.033],[4194.85,0.01]],[[4194.97,231.246],[4194.98,0.269],[4194.99,9.777],[4195.0,0.025],[4195.01,0.044]]]
["binance-futures","ETHUSDT",1758591117635,[[4194.56,98.296],[4194.55,0.033],[4194.53,0.241],[4194.51,0.005],[4194.46,0.01]],[[4194.57,170.23],[4194.58,38.476],[4194.59,0.005],[4194.6,0.22],[4194.61,0.241]]]
["binance-futures","ETHUSDT",1758591174445,[[4189.66,133.585],[4189.65,0.367],[4189.64,0.007],[4189.63,0.033],[4189.61,3.421]],[[4189.67,180.483],[4189.68,0.033],[4189.73,0.005],[4189.74,0.033],[4189.76,0.055]]]
["binance-futures","ETHUSDT",1758591199579,[[4185.4,65.961],[4185.39,0.531],[4185.38,0.005],[4185.37,0.013],[4185.35,0.028]],[[4185.41,135.217],[4185.42,0.205],[4185.43,0.626],[4185.45,0.007],[4185.46,0.558]]]
["binance-futures","ETHUSDT",1758591254081,[[4182.43,282.165],[4182.42,0.02],[4182.41,2.975],[4182.4,0.02],[4182.39,1.451]],[[4182.44,16.464],[4182.45,0.02],[4182.46,0.038],[4182.49,0.006],[4182.52,0.028]]]
["binance-futures","ETHUSDT",1758591267557,[[4183.56,120.157],[4183.55,0.794],[4183.54,0.507],[4183.53,0.015],[4183.52,0.01]],[[4183.57,59.462],[4183.58,0.025],[4183.59,0.11],[4183.6,0.02],[4183.61,0.02]]]
["binance-futures","ETHUSDT",1758591309742,[[4184.08,70.876],[4184.07,0.776],[4184.06,0.005],[4184.01,0.005],[4184.0,0.068]],[[4184.09,274.409],[4184.1,0.033],[4184.12,0.716],[4184.15,0.028],[4184.16,3.158]]]
["binance-futures","ETHUSDT",1758591368644,[[4182.5,43.036],[4182.46,0.038],[4182.38,0.223],[4182.36,1.126],[4182.32,0.005]],[[4182.51,259.442],[4182.52,15.812],[4182.53,0.212],[4182.57,0.598],[4182.6,0.015]]]
["binance-futures","ETHUSDT",1758591442195,[[4181.71,153.136],[4181.7,0.175],[4181.69,0.126],[4181.68,0.01],[4181.67,0.657]],[[4181.72,49.278],[4181.73,0.028],[4181.74,0.015],[4181.75,0.01],[4181.76,0.038]]]
["binance-futures","ETHUSDT",1758591454175,[[4181.71,109.051],[4181.7,0.85],[4181.69,0.122],[4181.68,2.575],[4181.67,0.023]],[[4181.72,62.072],[4181.73,0.02],[4181.74,0.015],[4181.75,0.01],[4181.76,0.038]]]
["binance-futures","ETHUSDT",1758591511570,[[4178.6,260.442],[4178.59,1.896],[4178.58,0.01],[4178.57,0.648],[4178.56,0.01]],[[4178.61,37.108],[4178.62,0.005],[4178.64,0.205],[4178.65,0.239],[4178.87,1.764]]]
["binance-futures","ETHUSDT",1758591554030,[[4177.37,307.481],[4177.36,0.065],[4177.35,4.147],[4177.32,0.005],[4177.31,0.01]],[[4177.38,111.13],[4177.39,0.28],[4177.41,0.028],[4177.43,0.005],[4177.67,0.015]]]
["binance-futures","ETHUSDT",1758591610615,[[4175.61,78.831],[4175.6,0.089],[4175.59,0.015],[4175.58,0.042],[4175.57,0.01]],[[4175.62,396.443],[4175.63,2.399],[4175.64,2.041],[4175.65,0.235],[4175.66,0.614]]]
["binance-futures","ETHUSDT",1758591651605,[[4173.59,196.241],[4173.58,0.043],[4173.57,0.244],[4173.52,0.049],[4173.51,0.028]],[[4173.6,134.625],[4173.61,0.038],[4173.62,1.615],[4173.63,0.4],[4173.64,0.005]]]
["binance-futures","ETHUSDT",1758591689149,[[4170.43,314.176],[4170.42,0.61],[4170.4,0.02],[4170.38,0.005],[4170.36,0.245]],[[4170.44,5.05],[4170.45,0.005],[4170.46,0.028],[4170.47,0.245],[4170.48,0.028]]]
["binance-futures","ETHUSDT",1758591701901,[[4170.95,16.062],[4170.94,0.005],[4170.93,0.072],[4170.92,0.006],[4170.91,0.006]],[[4170.96,187.991],[4170.97,0.01],[4170.98,2.163],[4171.0,1.422],[4171.01,10.433]]]
["binance-futures","ETHUSDT",1758591779773,[[4170.57,258.196],[4170.56,0.118],[4170.53,0.8],[4170.49,0.459],[4170.41,0.022]],[[4170.58,107.794],[4170.59,0.04],[4170.6,0.021],[4170.61,2.554],[4170.62,0.028]]]
["binance-futures","ETHUSDT",1758591791113,[[4171.21,125.684],[4171.19,91.44],[4171.17,7.673],[4171.13,4.68],[4171.12,1.179]],[[4171.22,0.13],[4171.23,0.015],[4171.44,7.154],[4171.45,3.481],[4171.63,0.611]]]
["binance-futures","ETHUSDT",1758591831182,[[4171.75,104.441],[4171.74,0.059],[4171.72,0.028],[4171.7,0.005],[4171.69,0.13]],[[4171.76,12.262],[4171.77,0.038],[4171.78,4.997],[4171.8,0.968],[4171.81,0.076]]]
["binance-futures","ETHUSDT",1758591870098,[[4171.34,84.942],[4171.33,0.115],[4171.32,8.63],[4171.31,1.352],[4171.3,0.01]],[[4171.35,185.511],[4171.36,0.771],[4171.37,32.905],[4171.38,0.01],[4171.39,200.734]]]
["binance-futures","ETHUSDT",1758591925700,[[4172.46,49.564],[4172.45,0.082],[4172.44,0.015],[4172.43,0.054],[4172.37,17.995]],[[4172.47,463.134],[4172.48,0.393],[4172.49,0.015],[4172.5,0.61],[4172.51,0.015]]]
["binance-futures","ETHUSDT",1758591964018,[[4172.39,207.447],[4172.38,0.671],[4172.37,0.015],[4172.36,0.01],[4172.35,0.015]],[[4172.4,28.09],[4172.41,0.015],[4172.42,0.01],[4172.43,0.038],[4172.44,0.01]]]
["binance-futures","ETHUSDT",1758592019501,[[4175.2,156.715],[4175.18,0.041],[4175.12,0.963],[4175.1,0.01],[4175.08,1.566]],[[4175.21,247.457],[4175.22,0.01],[4175.26,0.028],[4175.3,19.947],[4175.31,0.071]]]
["binance-futures","ETHUSDT",1758592059358,[[4173.99,128.914],[4173.98,3.708],[4173.97,0.119],[4173.96,0.005],[4173.94,0.599]],[[4174.0,111.469],[4174.01,0.046],[4174.03,0.005],[4174.04,0.598],[4174.05,0.033]]]
["binance-futures","ETHUSDT",1758592099636,[[4176.07,262.704],[4176.06,2.989],[4176.05,0.033],[4176.04,0.599],[4176.03,4.165]],[[4176.08,68.201],[4176.09,0.005],[4176.14,0.008],[4176.17,0.01],[4176.18,0.579]]]
["binance-futures","ETHUSDT",1758592138460,[[4176.36,35.404],[4176.35,0.038],[4176.31,0.005],[4176.3,0.028],[4176.25,0.153]],[[4176.37,241.835],[4176.38,0.01],[4176.39,0.374],[4176.4,0.384],[4176.41,26.367]]]
["binance-futures","ETHUSDT",1758592198012,[[4175.51,71.806],[4175.5,0.01],[4175.47,0.005],[4175.46,0.028],[4175.45,18.395]],[[4175.52,371.478],[4175.53,50.85],[4175.54,35.005],[4175.55,35.005],[4175.57,35.005]]]
["binance-futures","ETHUSDT",1758592215788,[[4175.0,1179.051],[4174.99,0.03],[4174.98,0.01],[4174.97,0.127],[4174.96,0.021]],[[4175.01,208.953],[4175.02,57.084],[4175.03,35.01],[4175.04,35.02],[4175.05,35.015]]]
["binance-futures","ETHUSDT",1758592253377,[[4171.91,44.394],[4171.88,81.02],[4171.86,381.471],[4171.85,50.201],[4171.83,0.005]],[[4171.92,25.213],[4171.93,0.56],[4171.96,0.01],[4171.99,0.005],[4172.09,0.005]]]
["binance-futures","ETHUSDT",1758592293273,[[4168.59,223.73],[4168.58,0.032],[4168.54,0.028],[4168.51,2.902],[4168.45,0.015]],[[4168.6,52.23],[4168.61,0.551],[4168.62,0.2],[4168.63,1.509],[4168.64,2.517]]]
["binance-futures","ETHUSDT",1758592333387,[[4168.0,540.904],[4167.99,0.044],[4167.98,0.034],[4167.97,0.016],[4167.96,0.015]],[[4168.01,203.585],[4168.02,0.02],[4168.03,0.01],[4168.04,0.043],[4168.05,0.011]]]
["binance-futures","ETHUSDT",1758592385644,[[4163.2,92.441],[4163.19,0.029],[4163.17,0.074],[4163.15,0.123],[4163.1,0.509]],[[4163.21,286.239],[4163.22,0.21],[4163.24,36.081],[4163.25,35.01],[4163.26,35.028]]]
["binance-futures","ETHUSDT",1758592441728,[[4164.94,48.304],[4164.93,2.542],[4164.89,0.028],[4164.87,0.221],[4164.86,0.005]],[[4164.95,251.799],[4164.96,6.575],[4164.97,5.261],[4164.98,5.186],[4165.0,0.038]]]
["binance-futures","ETHUSDT",1758592462063,[],[[4164.62,100.837],[4164.63,0.033],[4164.68,0.033],[4164.71,0.023],[4164.73,0.028]]]
["binance-futures","ETHUSDT",1758592517560,[[4164.3,138.631],[4164.29,1.973],[4164.28,3.01],[4164.27,0.046],[4164.26,0.01]],[[4164.31,236.434],[4164.32,0.148],[4164.33,1.37],[4164.34,0.01],[4164.35,2.234]]]
["binance-futures","ETHUSDT",1758592557040,[[4164.99,156.028],[4164.98,0.257],[4164.97,1.668],[4164.96,0.926],[4164.95,0.005]],[[4165.0,77.691],[4165.01,0.156],[4165.02,0.028],[4165.03,0.005],[4165.06,0.005]]]
["binance-futures","ETHUSDT",1758592616788,[[4165.19,256.612],[4165.18,0.034],[4165.17,0.246],[4165.16,0.005],[4165.15,0.005]],[[4165.2,188.411],[4165.21,0.01],[4165.23,0.028],[4165.24,0.005],[4165.27,6.665]]]
["binance-futures","ETHUSDT",1758592636081,[[4164.44,245.3],[4164.43,0.335],[4164.42,0.657],[4164.41,0.015],[4164.4,0.02]],[[4164.45,66.421],[4164.46,0.015],[4164.47,0.055],[4164.48,0.01],[4164.49,0.01]]]
["binance-futures","ETHUSDT",1758592697236,[[4165.73,71.942],[4165.72,0.015],[4165.71,0.015],[4165.7,0.01],[4165.69,0.015]],[[4165.74,155.274],[4165.75,2.956],[4165.76,2.464],[4165.77,18.007],[4165.78,0.015]]]
["binance-futures","ETHUSDT",1758592711892,[[4164.1,48.002],[4164.09,0.039],[4164.08,0.241],[4164.06,3.021],[4164.04,0.028]],[[4164.11,234.009],[4164.12,59.648],[4164.13,35.028],[4164.14,35.0],[4164.15,35.005]]]
["binance-futures","ETHUSDT",1758592791697,[[4162.96,86.53],[4162.95,0.033],[4162.94,0.005],[4162.89,0.005],[4162.86,0.015]],[[4162.97,433.055],[4162.98,36.082],[4162.99,0.017],[4163.0,25.322],[4163.01,1.061]]]
["binance-futures","ETHUSDT",1758592805750,[[4165.67,15.773],[4165.66,0.005],[4165.62,0.205],[4165.6,0.038],[4165.56,0.2]],[[4165.68,357.821],[4165.69,0.033],[4165.7,0.01],[4165.72,0.973],[4165.73,21.038]]]
["binance-futures","ETHUSDT",1758592866432,[[4168.46,145.762],[4168.45,3.972],[4168.44,0.01],[4168.43,0.015],[4168.42,0.615]],[[4168.47,47.054],[4168.48,0.922],[4168.49,2.899],[4168.5,0.054],[4168.51,0.246]]]
["binance-futures","ETHUSDT",1758592882274,[[4170.89,170.226],[4170.88,5.492],[4170.87,0.024],[4170.86,0.015],[4170.85,0.03]],[[4170.9,406.05],[4170.91,1.022],[4170.92,1.709],[4170.93,0.019],[4170.94,0.633]]]
["binance-futures","ETHUSDT",1758592934897,[[4167.9,55.511],[4167.89,0.033],[4167.87,0.006],[4167.85,7.201],[4167.8,0.015]],[[4167.91,307.803],[4167.92,46.912],[4167.93,35.005],[4167.94,35.005],[4167.96,3.118]]]
["binance-futures","ETHUSDT",1758592975578,[[4167.06,167.523],[4167.05,0.01],[4167.04,0.028],[4167.0,0.11],[4166.96,0.015]],[[4167.07,135.248],[4167.08,0.033],[4167.13,0.028],[4167.15,0.005],[4167.18,0.158]]]
["binance-futures","ETHUSDT",1758593016420,[[4167.99,249.097],[4167.98,3.23],[4167.97,0.005],[4167.96,0.276],[4167.95,0.628]],[[4168.0,25.112],[4168.01,0.033],[4168.06,0.028],[4168.08,0.011],[4168.1,0.01]]]
["binance-futures","ETHUSDT",1758593056721,[[4162.2,108.93],[4162.19,0.005],[4162.18,0.24],[4162.13,0.021],[4162.0,4.043]],[[4162.21,282.954],[4162.22,50.248],[4162.23,35.005],[4162.24,35.024],[4162.25,35.12]]]
["binance-futures","ETHUSDT",1758593110682,[[4165.99,124.755],[4165.98,1.46],[4165.97,1.51],[4165.96,0.015],[4165.95,0.01]],[[4166.0,176.864],[4166.01,0.071],[4166.02,0.01],[4166.03,0.01],[4166.04,0.034]]]
["binance-futures","ETHUSDT",1758593165438,[[4166.88,224.426],[4166.87,0.033],[4166.84,0.6],[4166.82,0.033],[4166.8,0.01]],[[4166.89,4.747],[4166.9,0.025],[4166.91,0.028],[4166.98,0.005],[4166.99,0.563]]]
["binance-futures","ETHUSDT",1758593205092,[[4169.66,312.036],[4169.65,0.01],[4169.64,2.68],[4169.62,0.005]],[[4169.67,119.993],[4169.68,1.323],[4169.69,0.028],[4169.75,0.033],[4169.76,2.459]]]
["binance-futures","ETHUSDT",1758593243216,[[4168.75,106.339],[4168.74,0.043],[4168.73,0.01],[4168.72,0.01],[4168.71,0.615]],[[4168.76,158.986],[4168.77,0.015],[4168.78,0.01],[4168.79,0.01],[4168.8,0.02]]]
["binance-futures","ETHUSDT",1758593282158,[[4169.9,222.559],[4169.89,0.649],[4169.88,0.015],[4169.87,0.773],[4169.86,0.01]],[[4169.91,24.838],[4169.92,0.022],[4169.93,0.015],[4169.94,0.038],[4169.95,0.969]]]
["binance-futures","ETHUSDT",1758593295123,[[4168.22,187.351],[4168.21,10.27],[4168.2,11.649],[4168.19,0.25],[4168.18,2.346]],[[4168.23,11.821],[4168.24,0.01],[4168.25,0.005],[4168.26,0.2],[4168.29,0.245]]]
["binance-futures","ETHUSDT",1758593336283,[[4169.99,169.019],[4169.98,0.034],[4169.97,2.514],[4169.96,2.209],[4169.95,0.038]],[[4170.0,122.302],[4170.01,35.013],[4170.03,10.692],[4170.04,35.2],[4170.05,35.028]]]
["binance-futures","ETHUSDT",1758593394848,[[4172.63,65.631],[4172.62,0.01],[4172.61,0.501],[4172.6,1.681],[4172.58,0.033]],[[4172.64,295.554],[4172.65,0.01],[4172.66,1.174],[4172.67,0.245],[4172.7,0.005]]]
["binance-futures","ETHUSDT",1758593441674,[],[[4176.53,175.071],[4176.54,0.005],[4176.56,0.898],[4176.58,0.028],[4176.6,0.005]]]
["binance-futures","ETHUSDT",1758593487736,[[4179.55,20.969],[4179.54,3.474],[4179.53,3.321],[4179.52,0.12],[4179.51,0.028]],[[4179.56,156.121],[4179.57,52.816],[4179.58,35.263],[4179.59,1.137],[4179.6,0.01]]]
["binance-futures","ETHUSDT",1758593525681,[[4180.69,156.618],[4180.68,8.537],[4180.67,1.342],[4180.65,2.857],[4180.64,1.67]],[[4180.7,56.109],[4180.71,3.043],[4180.73,2.0],[4180.74,0.033],[4180.83,0.01]]]
["binance-futures","ETHUSDT",1758593564445,[[4177.11,20.013],[4177.1,0.562],[4177.06,0.028],[4177.05,0.005],[4177.04,0.381]],[[4177.12,273.784],[4177.13,7.581],[4177.14,0.237],[4177.16,0.637],[4177.2,0.215]]]
["binance-futures","ETHUSDT",1758593624758,[[4176.04,61.625],[4176.03,2.344],[4176.01,0.033],[4176.0,0.618],[4175.96,1.952]],[[4176.05,260.834],[4176.06,1.187],[4176.07,0.015],[4176.08,0.622],[4176.09,0.005]]]
["binance-futures","ETHUSDT",1758593633457,[[4175.94,164.361],[4175.93,1.323],[4175.92,0.642],[4175.89,0.005],[4175.88,0.599]],[[4175.95,9.613],[4175.96,0.01],[4175.97,0.327],[4175.98,0.028],[4175.99,0.005]]]
["binance-futures","ETHUSDT",1758593680341,[[4175.3,36.307],[4175.29,4.83],[4175.28,3.421],[4175.27,0.275],[4175.26,0.079]],[[4175.31,269.894],[4175.32,0.254],[4175.33,4.666],[4175.34,17.951],[4175.35,0.599]]]
["binance-futures","ETHUSDT",1758593720001,[[4175.19,55.768],[4175.18,0.01],[4175.16,0.005],[4175.12,0.005],[4175.11,0.059]],[[4175.2,199.76],[4175.21,0.015],[4175.22,0.815],[4175.23,0.1],[4175.24,0.028]]]
["binance-futures","ETHUSDT",1758593803679,[[4172.96,59.596],[4172.95,10.613],[4172.91,0.028],[4172.86,0.01],[4172.83,0.033]],[[4172.97,134.874],[4172.98,44.445],[4172.99,0.042],[4173.0,0.302],[4173.01,8.202]]]
["binance-futures","ETHUSDT",1758593819165,[[4172.69,139.838],[4172.68,0.035],[4172.65,0.005],[4172.63,0.707],[4172.62,3.145]],[[4172.7,182.79],[4172.71,86.353],[4172.72,0.005],[4172.73,0.282],[4172.74,0.959]]]
["binance-futures","ETHUSDT",1758593872290,[[4171.45,102.534],[4171.44,1.57],[4171.42,1.354],[4171.41,7.929],[4170.01,15.363]],[[4171.46,172.602],[4171.47,0.248],[4171.48,0.005],[4171.51,0.586],[4171.52,0.964]]]
["binance-futures","ETHUSDT",1758593900101,[[4170.88,11.936],[4170.87,0.509],[4170.86,0.02],[4170.85,3.463],[4170.84,2.425]],[[4170.89,163.958],[4170.9,1.169],[4170.91,0.888],[4170.92,1.333],[4170.93,0.665]]]
["binance-futures","ETHUSDT",1758593958017,[[4168.95,196.697],[4168.94,1.427],[4168.93,10.313],[4168.92,0.137],[4168.91,0.01]],[[4168.96,70.7],[4168.97,0.038],[4168.98,0.27],[4168.99,0.578],[4169.0,0.979]]]
["binance-futures","ETHUSDT",1758594000015,[[4172.22,98.253],[4172.21,0.839],[4172.2,0.127],[4172.19,0.113],[4172.18,0.122]],[[4172.23,101.823],[4172.24,0.005],[4172.25,0.028],[4172.26,0.045],[4172.27,0.005]]]
["binance-futures","ETHUSDT",1758594055963,[[4171.47,139.84],[4171.46,0.363],[4171.45,1.141],[4171.44,0.701],[4171.39,0.033]],[[4171.48,134.09],[4171.49,0.005],[4171.51,0.028],[4171.52,0.005],[4171.55,0.005]]]
["binance-futures","ETHUSDT",1758594110572,[[4168.28,56.501],[4168.27,0.028],[4168.26,0.005],[4168.23,0.245],[4168.19,0.033]],[[4168.29,251.547],[4168.3,4.672],[4168.32,0.205],[4168.33,0.028],[4168.34,0.005]]]
["binance-futures","ETHUSDT",1758594135758,[[4167.01,6.271],[4166.99,0.326],[4166.97,0.028],[4166.95,0.015],[4166.91,0.015]],[[4167.02,365.778],[4167.03,6.878],[4167.04,1.214],[4167.05,0.028],[4167.06,1.141]]]
["binance-futures","ETHUSDT",1758594194427,[[4167.78,72.607],[4167.77,344.151],[4167.76,93.527],[4167.73,30.001],[4167.72,29.1]],[[4167.79,87.945],[4167.92,0.285],[4167.93,3.803],[4167.95,4.616],[4167.97,0.005]]]
["binance-futures","ETHUSDT",1758594235785,[[4168.44,428.499],[4168.43,101.405],[4168.42,154.093],[4168.41,50.532],[4168.4,80.19]],[[4168.45,84.584],[4168.49,0.089],[4168.5,1.733],[4168.52,0.627],[4168.57,1.409]]]
["binance-futures","ETHUSDT",1758594249998,[[4167.0,169.125],[4166.99,0.005],[4166.97,0.476],[4166.96,1.175],[4166.95,0.633]],[[4167.01,48.52],[4167.02,0.219],[4167.03,0.369],[4167.04,0.734],[4167.08,0.599]]]
["binance-futures","ETHUSDT",1758594304501,[[4163.1,93.365],[4163.09,4.06],[4163.08,0.01],[4163.07,0.011],[4163.06,0.01]],[[4163.11,146.357],[4163.12,0.686],[4163.13,2.144],[4163.14,0.616],[4163.15,0.038]]]
["binance-futures","ETHUSDT",1758594327130,[[4164.17,7.114],[4164.16,0.348],[4164.15,0.028],[4164.14,0.119],[4164.07,0.01]],[[4164.18,210.451],[4164.19,46.679],[4164.2,35.425],[4164.21,35.015],[4164.22,0.039]]]
["binance-futures","ETHUSDT",1758594384054,[[4163.2,173.612],[4163.19,0.015],[4163.18,0.01],[4163.15,0.028],[4163.14,0.005]],[[4163.21,139.747],[4163.22,0.015],[4163.23,0.01],[4163.24,0.028],[4163.27,2.215]]]
["binance-futures","ETHUSDT",1758594423706,[[4162.45,51.956],[4162.44,0.37],[4162.43,0.01],[4162.42,32.414],[4162.41,0.015]],[[4162.46,258.477],[4162.47,0.03],[4162.48,0.01],[4162.49,0.01],[4162.5,0.616]]]
["binance-futures","ETHUSDT",1758594463008,[[4160.89,186.926],[4160.88,35.433],[4160.84,12.028],[4160.83,35.005],[4160.1,40.039]],[[4160.9,24.529],[4160.91,0.019],[4160.92,0.249],[4160.94,0.013],[4160.95,0.412]]]
["binance-futures","ETHUSDT",1758594532285,[[4156.5,77.591],[4156.48,0.01],[4156.44,0.744],[4156.43,0.005],[4156.41,0.034]],[[4156.51,540.549],[4156.52,4.314],[4156.53,0.078],[4156.54,0.033],[4156.56,0.335]]]
["binance-futures","ETHUSDT",1758594553571,[[4157.79,146.375],[4157.78,0.162],[4157.77,0.011],[4157.76,0.01],[4157.75,0.015]],[[4157.8,177.745],[4157.81,4.14],[4157.82,0.247],[4157.83,0.14],[4157.84,7.272]]]
["binance-futures","ETHUSDT",1758594606722,[[4158.43,13.935],[4158.42,0.015],[4158.4,0.038],[4158.38,0.005],[4158.35,0.028]],[[4158.44,324.782],[4158.45,0.01],[4158.48,0.2],[4158.49,2.193],[4158.53,0.612]]]
["binance-futures","ETHUSDT",1758594643118,[[4158.31,42.465],[4158.3,35.252],[4158.28,0.028],[4158.23,0.028],[4158.22,0.005]],[[4158.32,482.353],[4158.33,18.979],[4158.34,0.011],[4158.35,0.005],[4158.36,0.721]]]
["binance-futures","ETHUSDT",1758594681353,[[4160.27,231.075],[4160.26,0.649],[4160.25,0.01],[4160.24,0.01],[4160.2,0.005]],[[4160.28,140.558],[4160.29,0.048],[4160.3,0.138],[4160.31,1.225],[4160.32,0.847]]]
["binance-futures","ETHUSDT",1758594712890,[[4160.71,101.619],[4160.7,0.005],[4160.68,0.005],[4160.67,0.005],[4160.65,0.028]],[[4160.72,239.755],[4160.73,0.01],[4160.75,0.245],[4160.77,0.039],[4160.84,0.736]]]
["binance-futures","ETHUSDT",1758594772803,[[4154.15,70.747],[4154.14,0.005],[4154.1,0.005],[4154.09,0.005],[4154.06,0.005]],[[4154.16,128.225],[4154.17,0.01],[4154.18,0.97],[4154.2,0.043],[4154.22,2.823]]]
["binance-futures","ETHUSDT",1758594810438,[[4154.99,447.08],[4154.98,3.494],[4154.97,0.02],[4154.96,0.953],[4154.92,2.488]],[[4155.0,6.609],[4155.01,0.138],[4155.04,0.005],[4155.06,0.011],[4155.07,0.033]]]
["binance-futures","ETHUSDT",1758594824476,[[4155.19,246.168],[4155.18,5.364],[4155.14,0.033],[4155.1,0.01]],[[4155.2,37.155],[4155.21,0.01],[4155.23,11.317],[4155.25,0.028],[4155.3,13.399]]]
["binance-futures","ETHUSDT",1758594861960,[[4152.23,31.941],[4152.22,0.055],[4152.21,0.025],[4152.2,3.03],[4152.19,0.033]],[[4152.24,417.019],[4152.25,21.593],[4152.26,1.207],[4152.27,0.01],[4152.28,6.473]]]
["binance-futures","ETHUSDT",1758594934451,[[4158.15,35.444],[4158.14,0.005],[4158.12,0.005],[4158.11,0.005],[4158.1,0.065]],[[4158.16,198.673],[4158.17,0.013],[4158.18,0.005],[4158.19,0.028],[4158.2,0.034]]]
["binance-futures","ETHUSDT",1758594953648,[[4158.82,37.658],[4158.81,0.048],[4158.8,0.015],[4158.78,0.005],[4158.74,0.005]],[[4158.83,253.095],[4158.84,55.409],[4158.85,36.38],[4158.87,35.757],[4158.88,1.322]]]
["binance-futures","ETHUSDT",1758594992793,[[4159.9,85.913],[4159.89,0.853],[4159.85,0.073],[4159.83,0.005],[4159.81,0.005]],[[4159.91,376.841],[4159.92,4.809],[4159.93,0.679],[4159.94,0.007],[4159.95,0.4]]]
["binance-futures","ETHUSDT",1758595049870,[[4159.72,56.57],[4159.71,0.033],[4159.67,0.005],[4159.65,0.037],[4159.63,0.033]],[[4159.73,220.141],[4159.74,0.72],[4159.75,0.005],[4159.78,0.033],[4159.79,0.607]]]
["binance-futures","ETHUSDT",1758595091162,[[4159.09,193.609],[4159.08,0.406],[4159.07,3.289],[4159.06,0.01],[4159.05,0.617]],[[4159.1,52.27],[4159.11,0.023],[4159.12,0.01],[4159.13,0.038],[4159.14,0.01]]]
["binance-futures","ETHUSDT",1758595128877,[[4160.99,257.981],[4160.98,0.043],[4160.93,15.128],[4160.91,0.005],[4160.89,0.01]],[[4161.0,58.044],[4161.02,0.033],[4161.03,1.859],[4161.04,0.961],[4161.07,0.028]]]
["binance-futures","ETHUSDT",1758595193671,[[4159.68,64.424],[4159.66,0.005],[4159.62,0.005],[4159.61,1.292],[4159.54,0.256]],[[4159.69,266.422],[4159.7,0.011],[4159.71,0.005],[4159.74,0.033],[4159.78,0.006]]]
["binance-futures","ETHUSDT",1758595233465,[],[[4160.18,111.506],[4160.2,1.762],[4160.21,22.861],[4160.22,7.609],[4160.23,20.469]]]
["binance-futures","ETHUSDT",1758595249021,[[4159.48,71.357],[4159.47,16.974],[4159.45,3.244],[4159.43,0.028],[4159.36,3.735]],[[4159.49,104.706],[4159.5,91.358],[4159.51,583.337],[4159.52,0.757],[4159.53,0.033]]]
["binance-futures","ETHUSDT",1758595297205,[[4159.16,36.812],[4159.15,0.033],[4159.13,0.005],[4159.12,0.005],[4159.09,0.005]],[[4159.17,335.292],[4159.18,6.436],[4159.19,0.699],[4159.2,0.21],[4159.21,0.043]]]
["binance-futures","ETHUSDT",1758595336331,[[4160.12,70.878],[4160.11,0.043],[4160.1,0.01],[4160.09,0.015],[4160.08,0.736]],[[4160.13,254.1],[4160.14,0.021],[4160.15,0.64],[4160.16,0.034],[4160.17,0.01]]]
["binance-futures","ETHUSDT",1758595396773,[[4158.37,214.588],[4158.36,0.033],[4158.32,0.033],[4158.31,3.091],[4158.29,0.01]],[[4158.38,238.778],[4158.39,1.613],[4158.4,0.01],[4158.41,0.005],[4158.43,0.028]]]
["binance-futures","ETHUSDT",1758595440835,[[4158.88,140.795],[4158.87,0.015],[4158.86,0.01],[4158.85,0.01],[4158.84,4.419]],[[4158.89,143.798],[4158.9,2.53],[4158.91,0.039],[4158.92,0.038],[4158.93,0.01]]]
["binance-futures","ETHUSDT",1758595499689,[[4157.72,132.004],[4157.71,0.029],[4157.68,0.245],[4157.67,0.028],[4157.66,0.01]],[[4157.73,135.189],[4157.74,0.051],[4157.75,0.031],[4157.76,7.308],[4157.78,0.823]]]
["binance-futures","ETHUSDT",1758595548867,[[4155.44,190.529],[4155.43,0.139],[4155.4,0.856],[4155.39,4.614],[4155.38,25.207]],[[4155.45,86.664],[4155.46,0.005],[4155.47,0.028],[4155.48,0.205],[4155.49,3.135]]]
["binance-futures","ETHUSDT",1758595581731,[[4152.81,327.698],[4152.79,42.197],[4152.77,61.037],[4152.75,6.692],[4152.74,6.506]],[[4152.82,0.015],[4152.86,0.01],[4152.92,0.053],[4153.0,17.415],[4153.08,0.32]]]
["binance-futures","ETHUSDT",1758595636856,[[4152.31,133.013],[4152.3,0.063],[4152.25,0.005],[4152.24,0.033],[4152.23,0.603]],[[4152.32,157.397],[4152.33,3.069],[4152.34,0.028],[4152.35,0.467],[4152.36,0.005]]]
["binance-futures","ETHUSDT",1758595677442,[[4153.62,257.527],[4153.61,0.005],[4153.6,0.015],[4153.54,0.033],[4153.49,4.607]],[[4153.63,5.882],[4153.64,0.033],[4153.65,6.336],[4153.66,6.444],[4153.67,0.968]]]
["binance-futures","ETHUSDT",1758595717835,[[4153.79,324.502],[4153.78,0.179],[4153.77,0.005],[4153.76,0.005],[4153.75,0.005]],[[4153.8,142.058],[4153.81,0.038],[4153.83,0.245],[4153.84,1.385],[4153.85,0.963]]]
["binance-futures","ETHUSDT",1758595742031,[[4154.01,153.164],[4154.0,0.289],[4153.99,0.018],[4153.98,0.015],[4153.97,0.038]],[[4154.02,92.361],[4154.03,0.015],[4154.04,0.01],[4154.05,0.01],[4154.06,2.944]]]
["binance-futures","ETHUSDT",1758595816931,[[4154.19,194.09],[4154.18,0.005],[4154.15,0.01],[4154.14,0.895],[4154.13,0.005]],[[4154.2,120.546],[4154.22,1.635],[4154.23,6.818],[4154.25,0.072],[4154.28,0.052]]]
["binance-futures","ETHUSDT",1758595831858,[[4154.09,56.21],[4154.08,0.005],[4154.06,0.005],[4154.04,1.114]],[[4154.1,202.538],[4154.11,1.22],[4154.12,1.323],[4154.15,0.028],[4154.16,2.129]]]
["binance-futures","ETHUSDT",1758595875533,[[4154.76,431.457],[4154.75,49.939],[4154.74,47.5],[4154.73,35.011],[4154.72,12.5]],[[4154.77,21.518],[4154.79,0.135],[4154.8,0.41],[4154.81,0.013],[4154.82,0.044]]]
["binance-futures","ETHUSDT",1758595916315,[[4155.1,130.027],[4155.09,0.777],[4155.08,0.321],[4155.07,0.035],[4155.06,0.016]],[[4155.11,83.62],[4155.12,21.215],[4155.13,0.037],[4155.14,0.033],[4155.29,42.094]]]
["binance-futures","ETHUSDT",1758595988275,[[4151.69,120.039],[4151.68,0.013],[4151.61,0.654],[4151.6,0.015],[4151.59,0.028]],[[4151.7,267.278],[4151.71,0.48],[4151.76,0.028],[4151.79,0.805],[4151.8,13.35]]]
["binance-futures","ETHUSDT",1758596016970,[[4148.41,84.823],[4148.4,0.015],[4148.37,0.005],[4148.35,0.028],[4148.34,0.011]],[[4148.42,207.393],[4148.43,0.015],[4148.44,0.028],[4148.48,0.245],[4148.51,0.005]]]
["binance-futures","ETHUSDT",1758596069324,[[4144.77,325.634],[4144.76,0.706],[4144.75,0.495],[4144.73,1.211],[4144.72,1.228]],[[4144.78,5.913],[4144.79,0.22],[4144.8,0.015],[4144.82,0.028],[4144.84,0.723]]]
["binance-futures","ETHUSDT",1758596105193,[[4142.0,457.2],[4141.99,301.071],[4141.98,169.011],[4141.97,24.964],[4141.96,12.92]],[[4142.01,79.588],[4142.03,0.028],[4142.04,0.701],[4142.08,1.124],[4142.09,0.01]]]
["binance-futures","ETHUSDT",1758596140723,[[4145.79,131.325],[4145.78,0.02],[4145.77,0.005],[4145.75,0.028],[4145.7,0.015]],[[4145.8,42.834],[4145.81,2.676],[4145.82,0.011],[4145.83,0.028],[4145.84,1.849]]]
["binance-futures","ETHUSDT",1758596163748,[[4146.67,285.542],[4146.66,0.01],[4146.64,0.68],[4146.63,0.028]],[[4146.68,87.997],[4146.71,0.005],[4146.72,0.005],[4146.74,1.067],[4146.75,1.258]]]
["binance-futures","ETHUSDT",1758596229222,[[4148.18,232.972],[4148.17,0.03],[4148.16,1.144],[4148.14,0.028],[4148.11,0.005]],[[4148.19,103.122],[4148.2,0.225],[4148.21,0.033],[4148.24,0.008],[4148.28,0.005]]]
["binance-futures","ETHUSDT",1758596266701,[[4148.18,167.513],[4148.17,0.01],[4148.16,0.252],[4148.15,0.028],[4148.13,0.011]],[[4148.19,91.489],[4148.2,0.23],[4148.21,0.01],[4148.24,0.028],[4148.25,0.252]]]
["binance-futures","ETHUSDT",1758596280460,[[4148.79,117.821],[4148.78,0.015],[4148.77,0.01],[4148.76,0.01],[4148.75,0.01]],[[4148.8,97.936],[4148.81,45.755],[4148.82,35.261],[4148.83,35.015],[4148.84,0.612]]]
["binance-futures","ETHUSDT",1758596323051,[[4146.49,210.75],[4146.48,2.989],[4146.45,0.005],[4146.41,0.005],[4146.4,0.567]],[[4146.5,89.74],[4146.51,0.005],[4146.53,0.005],[4146.54,2.876],[4146.55,0.4]]]
["binance-futures","ETHUSDT",1758596390733,[[4142.82,54.273],[4142.81,0.042],[4142.8,0.02],[4142.73,0.037],[4142.72,0.138]],[[4142.83,308.736],[4142.84,35.356],[4142.85,35.006],[4142.86,38.777],[4142.87,51.272]]]
["binance-futures","ETHUSDT",1758596415078,[[4141.71,140.732],[4141.7,4.652],[4141.69,0.02],[4141.68,0.033],[4141.67,0.005]],[[4141.72,162.679],[4141.73,7.65],[4141.74,10.7],[4141.76,8.775],[4141.78,0.005]]]
["binance-futures","ETHUSDT",1758596450648,[[4140.6,0.025],[4140.59,0.005],[4140.58,0.028],[4140.56,1.538],[4140.54,0.013]],[[4140.79,146.189],[4140.81,222.564],[4141.0,4.999],[4141.01,232.264],[4141.02,5.008]]]
["binance-futures","ETHUSDT",1758596501705,[[4135.59,141.919],[4135.58,0.019],[4135.57,0.041],[4135.56,0.008],[4135.54,0.016]],[[4135.6,275.426],[4135.61,0.038],[4135.62,0.005],[4135.66,0.005],[4135.69,0.015]]]
["binance-futures","ETHUSDT",1758596537602,[[4133.63,524.223],[4133.62,0.01],[4133.61,9.878],[4133.6,0.615],[4133.59,0.248]],[[4133.64,14.411],[4133.65,0.029],[4133.74,0.015],[4133.75,0.266],[4133.78,0.01]]]
["binance-futures","ETHUSDT",1758596563332,[[4136.48,193.284],[4136.47,3.353],[4136.44,1.95],[4136.41,18.12],[4136.4,0.015]],[[4136.49,253.881],[4136.5,0.052],[4136.51,0.032],[4136.53,0.005],[4136.54,0.253]]]
["binance-futures","ETHUSDT",1758596624497,[[4131.81,205.743],[4131.8,0.141],[4131.79,0.005],[4131.77,0.038],[4131.72,7.464]],[[4131.82,47.943],[4131.83,0.01],[4131.84,0.2],[4131.87,0.033],[4131.88,0.005]]]
["binance-futures","ETHUSDT",1758596660628,[[4133.01,234.626],[4133.0,2.203],[4132.99,0.01],[4132.98,0.169],[4132.97,0.015]],[[4133.02,101.938],[4133.03,0.02],[4133.04,0.01],[4133.05,0.01],[4133.06,0.01]]]
["binance-futures","ETHUSDT",1758596673364,[],[[4130.05,344.753],[4130.06,0.039],[4130.14,0.028],[4130.15,0.01],[4130.16,0.3]]]
["binance-futures","ETHUSDT",1758596709356,[[4130.74,12.744],[4130.73,3.169],[4130.72,0.033],[4130.69,0.005],[4130.65,0.005]],[[4130.75,162.324],[4130.76,0.222],[4130.77,12.133],[4130.78,0.021],[4130.8,0.043]]]
["binance-futures","ETHUSDT",1758596759992,[[4130.5,151.749],[4130.49,0.005],[4130.48,0.028],[4130.47,0.061],[4130.46,0.008]],[[4130.51,200.593],[4130.52,2.232],[4130.53,5.345],[4130.57,0.159],[4130.6,0.034]]]
["binance-futures","ETHUSDT",1758596797861,[[4128.59,174.454],[4128.58,10.022],[4128.57,0.291],[4128.53,0.018],[4128.49,0.015]],[[4128.6,268.531],[4128.61,0.011],[4128.65,0.028],[4128.67,0.005],[4128.68,5.765]]]
["binance-futures","ETHUSDT",1758596834216,[[4127.55,203.141],[4127.54,92.907],[4127.53,0.284],[4127.52,1.019],[4127.5,0.126]],[[4127.56,40.091],[4127.57,0.005],[4127.6,0.015],[4127.62,7.03],[4127.63,0.005]]]
["binance-futures","ETHUSDT",1758596886744,[[4129.01,145.659],[4129.0,0.01],[4128.99,0.071],[4128.95,0.043],[4128.93,0.977]],[[4129.02,242.315],[4129.03,0.033],[4129.06,6.228],[4129.08,0.2],[4129.09,0.028]]]
["binance-futures","ETHUSDT",1758596922975,[[4125.7,4.66],[4125.69,0.036],[4125.66,0.005],[4125.6,0.107]],[[4125.71,260.863],[4125.72,0.192],[4125.73,0.05],[4125.74,0.21],[4125.75,0.177]]]
["binance-futures","ETHUSDT",1758596974402,[[4122.83,89.054],[4122.82,0.005],[4122.8,0.015],[4122.78,0.028],[4122.75,0.005]],[[4122.84,141.625],[4122.85,0.695],[4122.88,0.005],[4122.89,0.013],[4122.9,0.209]]]
["binance-futures","ETHUSDT",1758597010018,[[4124.82,233.196],[4124.81,0.02],[4124.8,0.01],[4124.79,0.005],[4124.77,0.005]],[[4124.83,175.691],[4124.84,0.005],[4124.85,0.219],[4124.86,0.219],[4124.87,0.602]]]
["binance-futures","ETHUSDT",1758597047419,[[4123.31,352.333],[4123.3,5.103],[4123.29,1.158],[4123.28,0.252],[4123.27,0.005]],[[4123.32,61.683],[4123.33,0.033],[4123.35,0.008],[4123.38,0.238],[4123.41,0.005]]]
["binance-futures","ETHUSDT",1758597083272,[[4118.6,14.185],[4118.59,3.437],[4118.58,0.011],[4118.57,0.005],[4118.56,0.495]],[[4118.61,296.869],[4118.62,0.026],[4118.63,0.015],[4118.64,0.015],[4118.65,0.01]]]
["binance-futures","ETHUSDT",1758597134992,[[4124.58,129.745],[4124.54,0.033],[4124.51,0.005],[4124.49,0.161],[4124.48,0.028]],[[4124.59,71.247],[4124.6,0.048],[4124.61,0.038],[4124.62,0.024],[4124.64,0.028]]]
["binance-futures","ETHUSDT",1758597169310,[],[[4127.16,410.416],[4127.17,0.006],[4127.2,0.015],[4127.22,0.005],[4127.25,0.028]]]
["binance-futures","ETHUSDT",1758597181730,[[4125.98,228.443],[4125.97,12.014],[4125.96,0.01],[4125.95,0.01],[4125.94,0.01]],[[4125.99,93.043],[4126.0,2.67],[4126.01,0.01],[4126.02,0.01],[4126.03,0.01]]]
["binance-futures","ETHUSDT",1758597217595,[[4126.92,157.086],[4126.91,0.056],[4126.87,0.061],[4126.83,0.01],[4126.81,0.025]],[[4126.93,98.691],[4126.94,0.005],[4126.97,0.005],[4126.98,0.028],[4127.0,0.01]]]
["binance-futures","ETHUSDT",1758597253986,[[4131.42,204.316],[4131.41,0.005],[4131.4,0.01],[4131.25,0.005],[4131.2,0.053]],[[4131.43,124.356],[4131.44,0.973],[4131.49,0.077],[4131.5,0.005],[4131.51,0.606]]]
["binance-futures","ETHUSDT",1758597307573,[[4136.91,411.854],[4136.9,0.01],[4136.87,0.005],[4136.86,0.152],[4136.77,3.511]],[[4136.92,5.964],[4136.96,0.033],[4136.97,0.011],[4136.99,0.072],[4137.02,0.005]]]
["binance-futures","ETHUSDT",1758597340572,[[4139.61,106.785],[4139.6,2.308],[4139.59,0.005],[4139.57,0.028],[4139.56,0.005]],[[4139.62,152.907],[4139.63,0.116],[4139.66,0.028],[4139.67,0.005],[4139.71,0.033]]]
["binance-futures","ETHUSDT",1758597392081,[[4140.16,10.415],[4140.15,0.005],[4140.11,0.028],[4140.1,0.029],[4140.08,1.239]],[[4140.17,206.833],[4140.18,0.324],[4140.2,0.01],[4140.22,1.395],[4140.26,0.015]]]
["binance-futures","ETHUSDT",1758597428206,[[4140.99,403.479],[4140.98,0.033],[4140.96,0.005],[4140.94,0.028],[4140.93,2.525]],[[4141.0,82.819],[4141.01,0.237],[4141.05,0.005],[4141.09,0.038],[4141.1,0.01]]]
["binance-futures","ETHUSDT",1758597464162,[[4145.0,162.523],[4144.99,0.067],[4144.98,0.034],[4144.97,0.046],[4144.96,0.005]],[[4145.01,34.799],[4145.02,0.111],[4145.05,47.5],[4145.06,35.033],[4145.1,12.51]]]
["binance-futures","ETHUSDT",1758597519091,[[4149.46,371.14],[4149.45,0.038],[4149.42,78.176],[4149.41,0.117]],[[4149.47,39.379],[4149.49,0.025],[4149.52,0.028],[4149.53,0.08],[4149.6,0.109]]]
["binance-futures","ETHUSDT",1758597550625,[[4152.99,111.187],[4152.98,0.044],[4152.97,0.01],[4152.96,0.015],[4152.95,0.01]],[[4153.0,174.044],[4153.01,0.121],[4153.02,0.01],[4153.03,0.038],[4153.04,18.053]]]
["binance-futures","ETHUSDT",1758597586884,[[4152.39,343.918],[4152.38,0.01],[4152.37,3.546],[4152.35,21.245],[4152.34,0.033]],[[4152.4,63.572],[4152.41,0.038],[4152.44,0.052],[4152.46,0.038],[4152.49,0.005]]]
["binance-futures","ETHUSDT",1758597599333,[[4150.07,108.059],[4150.06,0.147],[4150.05,0.028],[4150.04,0.005],[4150.02,0.016]],[[4150.08,165.743],[4150.12,0.01],[4150.13,0.028],[4150.14,0.2],[4150.18,18.093]]]
["binance-futures","ETHUSDT",1758597636491,[[4152.71,179.634],[4152.7,0.671],[4152.67,0.033],[4152.62,0.033],[4152.61,0.01]],[[4152.72,68.219],[4152.73,0.038],[4152.75,0.006],[4152.78,0.228],[4152.83,25.157]]]
["binance-futures","ETHUSDT",1758597693036,[[4157.01,129.23],[4156.95,1.149],[4156.94,3.901],[4156.91,0.015],[4156.89,0.01]],[[4157.02,224.883],[4157.03,0.033],[4157.07,18.025],[4157.08,0.028],[4157.11,2.0]]]
["binance-futures","ETHUSDT",1758597723940,[[4154.76,70.199],[4154.75,52.152],[4154.74,0.028],[4154.73,0.005],[4154.72,0.024]],[[4154.77,172.685],[4154.78,0.033],[4154.8,0.02],[4154.82,0.816],[4154.84,0.033]]]
["binance-futures","ETHUSDT",1758597759874,[[4161.84,11.459],[4161.83,0.033],[4161.82,0.005],[4161.81,12.5],[4161.8,35.01]],[[4161.85,323.061],[4161.86,0.011],[4161.95,0.015],[4161.98,0.148],[4161.99,2.457]]]
["binance-futures","ETHUSDT",1758597811301,[[4157.65,184.723],[4157.64,1.38],[4157.63,0.005],[4157.61,0.005],[4157.56,0.695]],[[4157.66,90.954],[4157.69,0.005],[4157.7,0.2],[4157.72,0.005],[4157.73,1.074]]]
["binance-futures","ETHUSDT",1758597848355,[[4158.33,443.106],[4158.32,5.93],[4158.31,0.324],[4158.3,0.526],[4158.15,0.038]],[[4158.34,76.724],[4158.36,0.033],[4158.37,0.1],[4158.38,0.005],[4158.39,0.467]]]
["binance-futures","ETHUSDT",1758597907530,[[4157.09,14.948],[4157.08,0.033],[4157.05,0.005],[4157.01,0.4],[4157.0,0.015]],[[4157.1,414.757],[4157.11,35.622],[4157.12,35.028],[4157.14,35.005],[4157.15,10.786]]]
["binance-futures","ETHUSDT",1758597936898,[[4165.46,98.455],[4165.45,0.034],[4165.43,0.005],[4165.4,0.01]],[[4165.47,151.213],[4165.48,35.044],[4165.5,36.142],[4165.51,87.095],[4165.52,36.173]]]
["binance-futures","ETHUSDT",1758597972508,[[4172.62,165.874],[4172.61,1.015],[4172.6,2.278],[4172.59,0.011],[4172.58,0.215]],[[4172.63,190.243],[4172.64,0.005],[4172.65,0.006],[4172.66,0.674],[4172.73,1.123]]]
["binance-futures","ETHUSDT",1758597985062,[[4172.99,40.249],[4172.98,0.025],[4172.97,0.011],[4172.95,0.033],[4172.94,0.005]],[[4173.0,113.339],[4173.01,0.021],[4173.02,0.112],[4173.03,0.051],[4173.05,0.613]]]
["binance-futures","ETHUSDT",1758598059700,[[4175.07,404.888],[4175.06,0.01],[4175.03,4.628],[4175.02,4.628],[4175.0,0.005]],[[4175.08,85.711],[4175.09,0.005],[4175.1,2.475],[4175.11,2.91],[4175.18,0.026]]]
["binance-futures","ETHUSDT",1758598064848,[[4175.6,169.74],[4175.59,0.037],[4175.5,0.255],[4175.44,0.008],[4175.43,0.031]],[[4175.61,197.955],[4175.62,0.01],[4175.66,0.028],[4175.7,0.255],[4175.71,0.038]]]
["binance-futures","ETHUSDT",1758598108487,[[4177.86,23.218],[4177.85,2.016],[4177.84,0.009],[4177.83,1.155],[4177.82,0.008]],[[4177.87,191.995],[4177.88,0.461],[4177.89,0.028],[4177.9,0.005],[4177.92,0.599]]]
["binance-futures","ETHUSDT",1758598145458,[[4176.26,50.201],[4176.25,2.335],[4176.23,0.028],[4176.2,11.41],[4176.19,0.005]],[[4176.27,223.297],[4176.28,0.015],[4176.3,0.2],[4176.34,0.033],[4176.36,0.208]]]
["binance-futures","ETHUSDT",1758598198167,[[4175.75,131.863],[4175.74,0.134],[4175.73,0.005],[4175.72,0.764],[4175.69,0.061]],[[4175.76,81.806],[4175.8,0.01],[4175.83,0.028],[4175.84,0.24],[4175.86,0.01]]]
["binance-futures","ETHUSDT",1758598233988,[[4180.65,466.13],[4180.62,2.349],[4180.6,0.033]],[[4180.66,33.083],[4180.67,35.015],[4180.68,35.0],[4180.69,35.0],[4180.74,0.257]]]
["binance-futures","ETHUSDT",1758598278841,[[4183.93,19.803],[4183.9,0.01],[4183.89,0.028],[4183.88,0.005],[4183.86,0.005]],[[4183.94,200.386],[4183.95,16.272],[4183.97,0.028],[4184.0,0.015],[4184.08,4.459]]]
["binance-futures","ETHUSDT",1758598321159,[[4181.47,246.12],[4181.46,3.676],[4181.45,0.618],[4181.44,0.015],[4181.43,0.039]],[[4181.48,66.717],[4181.49,0.015],[4181.5,0.139],[4181.51,0.015],[4181.52,0.021]]]
["binance-futures","ETHUSDT",1758598357288,[[4181.64,125.056],[4181.63,17.924],[4181.6,0.015],[4181.58,0.01],[4181.56,0.028]],[[4181.65,177.73],[4181.67,5.205],[4181.71,0.043],[4181.72,0.008],[4181.74,0.01]]]
["binance-futures","ETHUSDT",1758598394527,[[4183.77,186.643],[4183.76,0.01],[4183.75,2.924],[4183.73,0.598]],[[4183.78,12.957],[4183.79,0.033],[4183.8,1.672],[4183.84,0.028],[4183.86,0.408]]]
["binance-futures","ETHUSDT",1758598446272,[[4190.69,72.173],[4190.68,0.005],[4190.67,0.085],[4190.63,1.085],[4190.61,8.931]],[[4190.7,319.326],[4190.71,9.517],[4190.72,0.005],[4190.77,0.053],[4190.8,23.828]]]
["binance-futures","ETHUSDT",1758598454076,[[4193.35,105.042],[4193.34,0.019],[4193.28,0.733],[4193.21,0.035],[4193.16,0.82]],[[4193.36,143.761],[4193.4,0.033],[4193.41,0.051],[4193.51,0.264],[4193.56,0.005]]]
["binance-futures","ETHUSDT",1758598494567,[[4190.82,56.783],[4190.72,0.01],[4190.71,0.005],[4190.7,1.998],[4190.68,0.048]],[[4190.83,274.12],[4190.84,0.959],[4190.85,0.028],[4190.89,0.39],[4190.9,17.984]]]
["binance-futures","ETHUSDT",1758598530448,[[4189.12,21.725],[4189.11,0.01],[4189.07,0.028],[4189.02,0.01]],[[4189.13,342.855],[4189.14,0.01],[4189.2,0.02],[4189.22,0.085],[4189.36,0.015]]]
["binance-futures","ETHUSDT",1758598566937,[[4187.97,240.99],[4187.96,4.254],[4187.95,1.577],[4187.93,0.243],[4187.84,0.597]],[[4187.98,8.203],[4188.0,3.075],[4188.01,0.033],[4188.02,0.028],[4188.03,0.011]]]
["binance-futures","ETHUSDT",1758598619895,[[4190.01,192.163],[4190.0,709.584],[4189.99,0.399],[4189.98,0.022],[4189.94,0.028]],[[4190.02,141.661],[4190.03,0.255],[4190.05,0.028],[4190.06,0.005],[4190.12,0.015]]]
["binance-futures","ETHUSDT",1758598668923,[[4189.29,29.216],[4189.28,0.877],[4189.26,0.056],[4189.25,0.074],[4189.21,0.005]],[[4189.3,182.056],[4189.31,0.01],[4189.36,0.028],[4189.37,0.005],[4189.39,0.005]]]
["binance-futures","ETHUSDT",1758598709694,[[4188.83,134.806],[4188.82,0.943],[4188.81,0.005],[4188.8,0.01],[4188.79,0.005]],[[4188.84,97.994],[4188.85,0.028],[4188.86,1.202],[4188.87,0.011],[4188.88,0.403]]]
["binance-futures","ETHUSDT",1758598747603,[[4187.79,148.75],[4187.78,3.075],[4187.77,0.005],[4187.76,0.028],[4187.73,0.287]],[[4187.8,147.02],[4187.82,0.006],[4187.83,0.019],[4187.84,0.005],[4187.86,0.005]]]
["binance-futures","ETHUSDT",1758598784940,[[4185.67,102.376],[4185.66,0.005],[4185.63,0.073],[4185.62,1.132],[4185.61,0.005]],[[4185.68,137.873],[4185.7,0.033],[4185.72,0.205],[4185.73,0.15],[4185.74,0.005]]]
["binance-futures","ETHUSDT",1758598835697,[[4186.27,247.972],[4186.26,0.01],[4186.24,0.028],[4186.17,0.176],[4186.11,3.157]],[[4186.28,2.172],[4186.29,0.005],[4186.3,0.028],[4186.31,0.435],[4186.32,0.38]]]
["binance-futures","ETHUSDT",1758598876830,[[4189.83,357.706],[4189.82,0.475],[4189.81,0.085],[4189.8,3.286],[4189.79,12.5]],[[4189.84,59.373],[4189.86,0.033],[4189.88,0.596],[4189.89,0.265],[4189.93,0.012]]]
["binance-futures","ETHUSDT",1758598914048,[[4188.38,140.654],[4188.37,0.033],[4188.35,0.005],[4188.33,0.005],[4188.31,0.033]],[[4188.39,185.067],[4188.4,0.059],[4188.41,0.028],[4188.42,0.2],[4188.43,0.013]]]
["binance-futures","ETHUSDT",1758598927376,[[4187.64,4.515],[4187.63,0.005],[4187.62,0.023],[4187.6,0.01],[4187.54,0.038]],[[4187.65,222.467],[4187.66,0.527],[4187.67,0.056],[4187.69,0.01],[4187.7,0.028]]]
["binance-futures","ETHUSDT",1758599005762,[[4186.42,277.201],[4186.41,0.032],[4186.4,0.01],[4186.38,3.733],[4186.37,0.865]],[[4186.43,62.899],[4186.44,0.264],[4186.47,0.4],[4186.48,0.028],[4186.52,0.005]]]
["binance-futures","ETHUSDT",1758599019461,[[4186.42,56.595],[4186.41,0.005],[4186.4,0.11],[4186.39,0.097],[4186.38,0.005]],[[4186.43,181.303],[4186.44,5.285],[4186.46,1.659],[4186.47,7.168],[4186.5,1.735]]]
["binance-futures","ETHUSDT",1758599057481,[[4184.76,68.613],[4184.75,0.005],[4184.73,0.028],[4184.7,0.005],[4184.67,0.092]],[[4184.77,175.05],[4184.78,0.01],[4184.8,0.01],[4184.81,0.028],[4184.82,7.846]]]
["binance-futures","ETHUSDT",1758599095426,[[4181.95,62.839],[4181.94,0.077],[4181.87,0.028],[4181.85,0.01],[4181.82,0.028]],[[4181.96,213.149],[4181.97,11.144],[4182.0,0.02],[4182.01,2.404],[4182.04,0.005]]]
["binance-futures","ETHUSDT",1758599148349,[[4185.49,397.981],[4185.48,0.21],[4185.47,0.119],[4185.46,0.005],[4185.45,2.151]],[[4185.5,64.695],[4185.51,0.189],[4185.55,0.033],[4185.56,0.013],[4185.58,0.01]]]
["binance-futures","ETHUSDT",1758599187111,[[4186.03,224.616],[4186.02,5.251],[4186.01,0.015],[4186.0,1.628],[4185.99,0.646]],[[4186.04,77.606],[4186.05,0.231],[4186.06,0.028],[4186.07,0.01],[4186.08,0.01]]]
["binance-futures","ETHUSDT",1758599225600,[[4189.49,561.636],[4189.48,2.964],[4189.44,0.954],[4189.43,0.028],[4189.41,0.597]],[[4189.5,43.408],[4189.51,0.019],[4189.55,1.018],[4189.56,5.066],[4189.58,0.007]]]
["binance-futures","ETHUSDT",1758599280558,[[4191.43,219.946],[4191.42,24.103],[4191.41,23.528],[4191.4,35.981],[4191.39,0.037]],[[4191.44,68.433],[4191.45,0.043],[4191.46,0.01],[4191.47,0.621],[4191.48,0.02]]]
["binance-futures","ETHUSDT",1758599317739,[[4189.49,169.211],[4189.48,0.964],[4189.47,0.042],[4189.45,0.028],[4189.43,4.275]],[[4189.5,509.704],[4189.51,0.01],[4189.55,2.576],[4189.56,0.028],[4189.59,6.582]]]
["binance-futures","ETHUSDT",1758599371475,[[4189.59,75.824],[4189.58,0.005],[4189.57,0.005],[4189.55,0.033],[4189.53,0.005]],[[4189.6,202.201],[4189.61,0.01],[4189.62,2.971],[4189.63,0.036],[4189.64,0.005]]]
["binance-futures","ETHUSDT",1758599412218,[[4188.82,82.523],[4188.81,0.015],[4188.8,0.043],[4188.79,0.015],[4188.78,0.01]],[[4188.83,176.515],[4188.84,0.638],[4188.85,2.514],[4188.86,3.137],[4188.87,0.01]]]
["binance-futures","ETHUSDT",1758599454958,[[4190.49,91.082],[4190.48,0.939],[4190.45,0.033],[4190.44,0.715],[4190.43,0.005]],[[4190.5,306.88],[4190.51,0.01],[4190.53,0.117],[4190.55,2.626],[4190.56,0.235]]]
["binance-futures","ETHUSDT",1758599467758,[[4191.48,415.923],[4191.47,2.547],[4191.46,0.027],[4191.45,0.005],[4191.43,0.005]],[[4191.49,3.043],[4191.52,0.033],[4191.57,0.028],[4191.59,0.01],[4191.63,0.01]]]
["binance-futures","ETHUSDT",1758599505376,[[4190.77,61.226],[4190.76,0.074],[4190.74,0.005],[4190.73,0.028],[4190.72,0.028]],[[4190.78,410.923],[4190.79,50.184],[4190.8,35.015],[4190.81,35.005],[4190.82,1.159]]]
["binance-futures","ETHUSDT",1758599561105,[[4188.75,46.181],[4188.73,0.005],[4188.71,0.005],[4188.68,0.01],[4188.6,0.025]],[[4188.76,217.247],[4188.77,4.13],[4188.8,0.01],[4188.81,0.625],[4188.82,0.005]]]
["binance-futures","ETHUSDT",1758599601488,[[4188.47,281.411],[4188.46,0.317],[4188.45,0.01],[4188.44,0.033],[4188.43,0.01]],[[4188.48,98.53],[4188.49,0.038],[4188.5,0.01],[4188.51,0.01],[4188.52,0.01]]]
["binance-futures","ETHUSDT",1758599644961,[[4187.04,153.813],[4187.03,0.303],[4187.01,0.005],[4187.0,1.7],[4186.99,0.033]],[[4187.05,103.645],[4187.09,0.005],[4187.1,0.028],[4187.13,0.005],[4187.18,0.598]]]
["binance-futures","ETHUSDT",1758599700105,[[4187.55,125.182],[4187.54,0.015],[4187.53,0.083],[4187.52,0.598],[4187.49,0.005]],[[4187.56,113.958],[4187.57,0.015],[4187.58,4.298],[4187.59,13.945],[4187.6,0.01]]]
["binance-futures","ETHUSDT",1758599739858,[[4186.56,0.014],[4186.35,0.011],[4186.34,0.02],[4186.32,7.131],[4186.24,0.758]],[[4186.57,411.734],[4186.58,2.989],[4186.6,0.033],[4186.62,0.023],[4186.64,1.475]]]
["binance-futures","ETHUSDT",1758599780372,[[4187.32,67.362],[4187.31,1.683],[4187.3,0.054],[4187.29,0.01],[4187.28,1.447]],[[4187.33,242.865],[4187.34,0.02],[4187.35,0.01],[4187.36,1.306],[4187.37,0.613]]]
["binance-futures","ETHUSDT",1758599836072,[[4185.91,6.736],[4185.9,0.01],[4185.89,0.034],[4185.88,0.005],[4185.86,0.005]],[[4185.92,386.246],[4185.93,0.02],[4185.94,0.01],[4185.95,0.608],[4185.96,0.015]]]
["binance-futures","ETHUSDT",1758599878991,[[4184.52,115.331],[4184.51,0.388],[4184.5,0.005],[4184.48,26.22],[4184.44,0.749]],[[4184.53,130.449],[4184.54,0.092],[4184.55,0.023],[4184.57,0.033],[4184.68,8.514]]]
["binance-futures","ETHUSDT",1758599888123,[[4184.52,56.773],[4184.51,3.366],[4184.5,0.015],[4184.49,0.01],[4184.48,0.015]],[[4184.53,204.169],[4184.54,1.908],[4184.55,0.01],[4184.56,0.01],[4184.57,0.048]]]
["binance-futures","ETHUSDT",1758599973570,[[4186.22,230.947],[4186.21,0.603],[4186.2,0.015],[4186.17,0.028],[4186.13,0.005]],[[4186.23,117.454],[4186.25,0.167],[4186.29,0.026],[4186.3,0.028],[4186.32,0.052]]]
["binance-futures","ETHUSDT",1758600014011,[[4187.27,183.401],[4187.26,82.172],[4187.25,0.033],[4187.2,0.025],[4187.18,0.038]],[[4187.28,50.615],[4187.29,0.033],[4187.33,0.023],[4187.34,0.028],[4187.36,0.242]]]
["binance-futures","ETHUSDT",1758600028323,[[4189.62,214.929],[4189.6,0.01],[4189.57,1.4],[4189.55,0.028],[4189.53,0.005]],[[4189.63,52.417],[4189.64,0.504],[4189.65,3.989],[4189.7,2.336],[4189.71,0.011]]]
["binance-futures","ETHUSDT",1758600072354,[[4189.06,62.038],[4189.05,4.026],[4189.04,0.01],[4189.03,0.045],[4189.02,0.01]],[[4189.07,259.324],[4189.08,2.528],[4189.09,0.047],[4189.1,0.015],[4189.11,0.01]]]
["binance-futures","ETHUSDT",1758600121999,[[4189.31,69.079],[4189.3,0.015],[4189.29,0.005],[4189.28,0.246],[4189.27,0.161]],[[4189.32,585.434],[4189.33,3.334],[4189.34,0.654],[4189.35,0.021],[4189.36,0.01]]]
["binance-futures","ETHUSDT",1758600160017,[[4191.37,339.825],[4191.36,6.703],[4191.35,0.76],[4191.33,15.452],[4191.29,0.005]],[[4191.38,8.472],[4191.39,0.011],[4191.4,2.39],[4191.45,0.241],[4191.53,4.21]]]
["binance-futures","ETHUSDT",1758600199072,[[4190.72,173.174],[4190.71,0.893],[4190.7,0.602],[4190.69,0.028],[4190.68,0.01]],[[4190.73,58.218],[4190.74,6.528],[4190.75,9.17],[4190.77,0.005],[4190.79,0.005]]]
["binance-futures","ETHUSDT",1758600257220,[[4188.04,110.799],[4188.03,0.197],[4188.02,0.024],[4188.01,0.01],[4188.0,5.089]],[[4188.05,229.215],[4188.06,6.2],[4188.07,14.632],[4188.08,3.716],[4188.09,0.02]]]
["binance-futures","ETHUSDT",1758600304229,[[4188.16,97.725],[4188.15,0.055],[4188.14,0.005],[4188.12,0.005]],[[4188.17,137.844],[4188.18,47.354],[4188.19,35.01],[4188.2,35.016],[4188.21,0.048]]]
["binance-futures","ETHUSDT",1758600339094,[[4189.5,149.368],[4189.49,6.052],[4189.48,0.015],[4189.46,0.033],[4189.44,2.344]],[[4189.51,11.033],[4189.52,0.01],[4189.54,0.005],[4189.56,0.033],[4189.65,0.01]]]
["binance-futures","ETHUSDT",1758600396825,[[4182.85,127.453],[4182.84,0.578],[4182.8,0.015],[4182.78,0.005],[4182.7,2.93]],[[4182.86,61.131],[4182.87,0.041],[4182.9,0.205],[4182.91,0.028],[4182.96,0.238]]]
["binance-futures","ETHUSDT",1758600434754,[[4181.77,268.631],[4181.76,0.751],[4181.75,0.01],[4181.74,0.246],[4181.73,0.015]],[[4181.78,2.505],[4181.79,0.015],[4181.8,0.005],[4181.81,0.005],[4181.82,0.2]]]
["binance-futures","ETHUSDT",1758600448929,[[4182.73,43.516],[4182.72,1.365],[4182.71,0.01],[4182.7,0.015],[4182.69,0.01]],[[4182.74,169.316],[4182.75,0.018],[4182.77,0.603],[4182.78,0.076],[4182.79,5.966]]]
["binance-futures","ETHUSDT",1758600500219,[[4184.87,155.157],[4184.86,0.04],[4184.85,0.028],[4184.84,13.887],[4184.83,2.167]],[[4184.88,2.045],[4184.89,0.01],[4184.9,0.028],[4184.93,0.046],[4184.95,0.005]]]
["binance-futures","ETHUSDT",1758600532480,[[4185.29,69.049],[4185.28,1.843],[4185.24,0.2],[4185.23,0.005],[4185.21,0.033]],[[4185.3,178.952],[4185.31,1.385],[4185.33,0.018],[4185.35,0.01],[4185.36,0.023]]]
["binance-futures","ETHUSDT",1758600588236,[[4177.92,205.834],[4177.91,0.005],[4177.89,0.005],[4177.87,0.072]],[[4177.93,101.44],[4177.94,0.033],[4177.95,0.006],[4177.96,0.028],[4177.97,0.056]]]
["binance-futures","ETHUSDT",1758600625471,[[4177.55,516.947],[4177.54,0.883],[4177.53,0.035],[4177.52,0.01],[4177.51,0.01]],[[4177.56,35.576],[4177.57,0.038],[4177.58,1.148],[4177.59,0.01],[4177.6,0.02]]]
["binance-futures","ETHUSDT",1758600656888,[[4177.37,213.905],[4177.36,0.005],[4177.33,0.042],[4177.32,3.508],[4177.31,4.972]],[[4177.38,117.355],[4177.4,0.01],[4177.41,0.028],[4177.44,5.69],[4177.47,5.186]]]
["binance-futures","ETHUSDT",1758600719540,[[4177.5,511.52],[4177.49,1.266],[4177.48,3.138],[4177.47,0.025],[4177.46,0.005]],[[4177.51,20.562],[4177.53,0.979],[4177.55,0.056],[4177.56,0.032],[4177.59,0.005]]]
["binance-futures","ETHUSDT",1758600760169,[[4176.6,99.641],[4176.59,2.655],[4176.58,10.797],[4176.57,0.123],[4176.56,0.882]],[[4176.61,113.065],[4176.62,0.005],[4176.64,2.053],[4176.65,0.015],[4176.67,0.028]]]
["binance-futures","ETHUSDT",1758600815909,[[4176.71,260.776],[4176.7,0.063],[4176.69,0.005],[4176.68,0.95],[4176.57,0.072]],[[4176.72,50.647],[4176.73,0.033],[4176.74,0.005],[4176.8,0.043],[4176.82,0.01]]]
["binance-futures","ETHUSDT",1758600854636,[[4176.49,321.628],[4176.48,0.643],[4176.47,0.258],[4176.46,4.112],[4176.45,21.902]],[[4176.5,37.702],[4176.51,0.02],[4176.52,0.01],[4176.53,0.01],[4176.54,0.21]]]
["binance-futures","ETHUSDT",1758600890388,[[4175.33,127.702],[4175.32,0.01],[4175.31,0.062],[4175.28,1.012],[4175.27,17.946]],[[4175.34,168.338],[4175.35,0.033],[4175.4,0.21],[4175.43,0.011],[4175.44,0.015]]]
["binance-futures","ETHUSDT",1758600908401,[[4174.98,229.339],[4174.97,0.604],[4174.95,0.01],[4174.94,0.836]],[[4174.99,44.671],[4175.0,4.705],[4175.02,0.033],[4175.04,0.005],[4175.08,0.062]]]
["binance-futures","ETHUSDT",1758600989521,[[4172.44,126.033],[4172.43,0.058],[4172.41,0.4],[4172.4,0.01],[4172.31,0.01]],[[4172.45,118.973],[4172.46,0.549],[4172.48,0.005],[4172.5,3.598],[4172.51,0.033]]]
["binance-futures","ETHUSDT",1758601003606,[[4174.33,166.578],[4174.32,0.751],[4174.29,0.254],[4174.28,0.598],[4174.26,0.028]],[[4174.34,113.32],[4174.35,0.033],[4174.36,6.593],[4174.37,4.835],[4174.38,0.011]]]
["binance-futures","ETHUSDT",1758601042482,[[4173.35,83.94],[4173.34,0.033],[4173.33,0.021],[4173.32,0.015],[4173.31,0.356]],[[4173.36,364.635],[4173.37,4.675],[4173.38,2.989],[4173.39,0.777],[4173.4,1.133]]]
["binance-futures","ETHUSDT",1758601078589,[[4173.85,206.017],[4173.83,0.028],[4173.82,0.023],[4173.81,0.005],[4173.8,0.005]],[[4173.86,43.49],[4173.88,0.033],[4173.89,0.01],[4173.93,0.028],[4173.94,7.343]]]
["binance-futures","ETHUSDT",1758601140339,[[4175.5,66.419],[4175.49,0.015],[4175.48,0.322],[4175.47,0.066],[4175.46,0.043]],[[4175.51,357.893],[4175.52,4.4],[4175.53,0.063],[4175.54,0.01],[4175.55,0.01]]]
["binance-futures","ETHUSDT",1758601183089,[[4175.8,113.919],[4175.79,0.028],[4175.78,0.005],[4175.77,0.897],[4175.76,0.449]],[[4175.81,34.494],[4175.82,0.267],[4175.85,0.023],[4175.86,0.033],[4175.87,0.4]]]
["binance-futures","ETHUSDT",1758601223775,[[4175.0,79.92],[4174.99,1.09],[4174.98,0.01],[4174.97,0.01],[4174.96,0.015]],[[4175.01,232.417],[4175.02,53.45],[4175.03,35.01],[4175.04,47.333],[4175.05,0.038]]]
["binance-futures","ETHUSDT",1758601282501,[[4172.73,58.104],[4172.72,0.038],[4172.71,0.01],[4172.7,0.02],[4172.69,0.01]],[[4172.74,394.02],[4172.75,0.02],[4172.76,0.21],[4172.77,0.01],[4172.78,0.01]]]
["binance-futures","ETHUSDT",1758601323057,[[4171.99,342.965],[4171.98,0.043],[4171.97,0.605],[4171.96,0.005],[4171.93,1.277]],[[4172.0,161.718],[4172.01,3.787],[4172.04,0.958],[4172.06,0.033],[4172.07,0.006]]]
["binance-futures","ETHUSDT",1758601383680,[[4169.57,193.08],[4169.56,0.01],[4169.55,0.01],[4169.54,0.015],[4169.53,0.033]],[[4169.58,70.95],[4169.59,0.171],[4169.6,0.02],[4169.61,0.01],[4169.62,0.015]]]
["binance-futures","ETHUSDT",1758601421848,[[4169.56,185.677],[4169.54,0.033],[4169.52,0.632],[4169.5,0.005],[4169.42,0.605]],[[4169.57,204.576],[4169.58,6.715],[4169.59,1.276],[4169.6,3.594],[4169.62,0.01]]]
["binance-futures","ETHUSDT",1758601465005,[[4169.67,383.915],[4169.66,5.576],[4169.65,4.404],[4169.64,7.125],[4169.63,1.243]],[[4169.68,150.409],[4169.69,0.164],[4169.7,0.066],[4169.71,0.01],[4169.72,0.015]]]
["binance-futures","ETHUSDT",1758601479637,[[4170.35,349.622],[4170.34,0.61],[4170.3,0.233],[4170.28,0.028],[4170.27,0.01]],[[4170.36,52.352],[4170.37,0.516],[4170.38,0.006],[4170.39,3.817],[4170.43,0.033]]]
["binance-futures","ETHUSDT",1758601520122,[[4170.32,29.685],[4170.31,0.005],[4170.3,0.005],[4170.27,60.009],[4170.26,3.816]],[[4170.33,587.063],[4170.34,63.187],[4170.35,47.413],[4170.39,151.594],[4170.4,40.264]]]
["binance-futures","ETHUSDT",1758601579866,[[4166.0,59.781],[4165.99,0.042],[4165.97,0.074],[4165.96,0.005],[4165.94,0.122]],[[4166.01,445.518],[4166.02,1.259],[4166.03,11.171],[4166.04,2.979],[4166.05,97.131]]]
["binance-futures","ETHUSDT",1758601622055,[[4164.3,24.368],[4164.29,0.015],[4164.28,0.115],[4164.27,0.462],[4164.26,0.111]],[[4164.31,341.094],[4164.32,3.186],[4164.33,0.01],[4164.34,0.015],[4164.35,0.015]]]
["binance-futures","ETHUSDT",1758601661040,[[4164.51,287.96],[4164.5,17.729],[4164.48,0.025],[4164.45,0.005]],[[4164.52,40.679],[4164.54,0.205],[4164.55,0.005],[4164.56,0.028],[4164.6,3.998]]]
["binance-futures","ETHUSDT",1758601717033,[[4162.16,277.442],[4162.15,7.089],[4162.14,0.025],[4162.13,0.005],[4162.12,0.601]],[[4162.17,89.499],[4162.18,0.282],[4162.2,0.21],[4162.21,0.028],[4162.22,0.04]]]
["binance-futures","ETHUSDT",1758601758885,[[4162.39,6.38],[4162.38,0.048],[4162.3,0.015],[4162.29,0.025],[4162.28,0.01]],[[4162.4,446.436],[4162.41,0.025],[4162.42,0.01],[4162.43,0.01],[4162.44,4.463]]]
["binance-futures","ETHUSDT",1758601799225,[[4161.92,285.45],[4161.91,0.135],[4161.87,0.005],[4161.86,5.457],[4161.85,11.264]],[[4161.93,4.516],[4161.94,0.033],[4161.95,0.075],[4162.0,0.349],[4162.01,0.005]]]
["binance-futures","ETHUSDT",1758601854263,[[4164.46,194.778],[4164.45,0.01],[4164.43,0.107],[4164.42,0.005],[4164.41,0.769]],[[4164.47,51.969],[4164.48,0.575],[4164.49,0.006],[4164.5,0.005],[4164.51,0.028]]]
["binance-futures","ETHUSDT",1758601892034,[[4161.22,323.053],[4161.21,10.896],[4161.2,0.678],[4161.17,0.033]],[[4161.23,30.324],[4161.24,0.622],[4161.27,0.429],[4161.28,0.966],[4161.3,0.005]]]
["binance-futures","ETHUSDT",1758601906017,[[4161.1,303.195],[4161.09,0.01],[4161.08,0.013],[4161.06,1.772],[4161.02,0.075]],[[4161.11,329.772],[4161.12,0.01],[4161.14,0.028],[4161.17,0.005],[4161.21,0.072]]]
["binance-futures","ETHUSDT",1758601945270,[],[[4156.36,671.557],[4156.37,8.743],[4156.38,34.292],[4156.39,117.08],[4156.4,111.769]]]
["binance-futures","ETHUSDT",1758602018399,[[4154.09,5.085],[4154.04,0.828],[4154.0,5.038],[4153.96,0.06],[4153.95,0.394]],[[4154.32,39.273],[4154.41,3.681],[4154.42,42.789],[4154.43,34.168],[4154.46,18.255]]]
["binance-futures","ETHUSDT",1758602030916,[[4153.95,195.459],[4153.94,0.043],[4153.9,0.028],[4153.89,0.01],[4153.85,0.038]],[[4153.96,129.335],[4153.98,0.005],[4153.99,1.525],[4154.0,2.229],[4154.01,0.034]]]
["binance-futures","ETHUSDT",1758602068246,[[4157.17,39.45],[4157.16,0.21],[4157.15,0.033],[4157.14,0.005],[4157.04,18.025]],[[4157.18,256.401],[4157.19,0.015],[4157.2,0.842],[4157.22,3.966],[4157.24,0.1]]]
["binance-futures","ETHUSDT",1758602105291,[[4158.59,98.546],[4158.58,0.721],[4158.56,0.005],[4158.55,4.383],[4158.54,15.2]],[[4158.6,227.669],[4158.61,0.194],[4158.65,35.0],[4158.66,0.033],[4158.67,22.163]]]
["binance-futures","ETHUSDT",1758602161924,[[4160.14,85.349],[4160.13,0.02],[4160.12,0.027],[4160.11,0.015],[4160.1,0.459]],[[4160.15,342.331],[4160.16,49.066],[4160.17,37.174],[4160.18,35.018],[4160.19,0.038]]]
["binance-futures","ETHUSDT",1758602196084,[[4162.23,422.502],[4162.22,0.038],[4162.21,0.005],[4162.2,265.138],[4162.19,41.13]],[[4162.24,7.798],[4162.25,0.067],[4162.29,3.649],[4162.3,0.028],[4162.31,0.006]]]
["binance-futures","ETHUSDT",1758602247854,[[4167.6,197.909],[4167.59,0.057],[4167.58,0.246],[4167.57,0.005],[4167.55,1.499]],[[4167.61,125.995],[4167.62,0.01],[4167.63,0.028],[4167.64,0.6],[4167.66,0.257]]]
["binance-futures","ETHUSDT",1758602287833,[[4168.69,390.939],[4168.68,0.01],[4168.65,1.892],[4168.64,0.005],[4168.6,0.609]],[[4168.7,145.466],[4168.71,0.016],[4168.72,0.061],[4168.73,0.148],[4168.74,0.028]]]
["binance-futures","ETHUSDT",1758602327659,[[4166.09,126.049],[4166.08,2.536],[4166.07,1.604],[4166.06,1.324],[4166.05,1.406]],[[4166.1,207.462],[4166.11,0.008],[4166.13,3.045],[4166.14,0.096],[4166.15,0.097]]]
["binance-futures","ETHUSDT",1758602347734,[[4167.78,238.524],[4167.77,0.01],[4167.74,0.005],[4167.73,0.028],[4167.72,1.674]],[[4167.79,57.411],[4167.8,0.043],[4167.84,0.033],[4167.87,0.607],[4167.89,0.016]]]
["binance-futures","ETHUSDT",1758602420729,[[4174.0,170.985],[4173.99,0.043],[4173.98,0.614],[4173.97,0.01],[4173.96,0.015]],[[4174.01,42.883],[4174.02,0.01],[4174.03,0.127],[4174.04,0.01],[4174.05,0.01]]]
["binance-futures","ETHUSDT",1758602434715,[[4173.74,57.774],[4173.73,0.395],[4173.72,0.335],[4173.69,0.033],[4173.67,0.005]],[[4173.75,267.586],[4173.76,0.604],[4173.77,0.005],[4173.78,0.005],[4173.88,13.218]]]
["binance-futures","ETHUSDT",1758602472662,[[4172.21,108.164],[4172.2,2.826],[4172.19,17.97],[4172.18,0.053],[4172.17,0.01]],[[4172.22,202.375],[4172.23,2.043],[4172.24,0.832],[4172.25,0.015],[4172.26,0.01]]]
["binance-futures","ETHUSDT",1758602542207,[[4171.46,139.787],[4171.45,4.595],[4171.44,3.892],[4171.43,7.484],[4171.42,11.267]],[[4171.47,70.641],[4171.48,0.015],[4171.49,0.01],[4171.5,0.615],[4171.51,0.01]]]
["binance-futures","ETHUSDT",1758602566949,[[4170.5,97.053],[4170.49,0.618],[4170.48,0.409],[4170.47,0.316],[4170.46,0.669]],[[4170.51,83.039],[4170.52,0.005],[4170.54,0.033],[4170.56,0.005],[4170.7,0.005]]]
["binance-futures","ETHUSDT",1758602606227,[[4171.0,20.427],[4170.99,2.015],[4170.98,0.01],[4170.97,0.043],[4170.96,0.01]],[[4171.01,342.441],[4171.02,1.316],[4171.03,0.015],[4171.04,0.02],[4171.05,0.015]]]
["binance-futures","ETHUSDT",1758602649217,[[4171.99,557.585],[4171.98,2.341],[4171.97,0.605],[4171.96,0.005],[4171.95,0.023]],[[4172.0,46.719],[4172.02,0.01],[4172.03,0.023],[4172.05,0.033],[4172.07,0.015]]]
["binance-futures","ETHUSDT",1758602711987,[[4170.13,161.054],[4170.12,4.45],[4170.11,0.01],[4170.1,0.253],[4170.09,0.287]],[[4170.14,134.649],[4170.15,2.02],[4170.16,0.043],[4170.17,0.033],[4170.18,0.089]]]
["binance-futures","ETHUSDT",1758602745111,[[4169.47,48.066],[4169.46,10.011],[4169.43,2.336],[4169.39,1.591],[4169.38,10.0]],[[4169.48,316.48],[4169.49,0.71],[4169.5,0.005],[4169.52,0.022],[4169.53,0.272]]]
["binance-futures","ETHUSDT",1758602814767,[[4167.5,59.72],[4167.49,0.033],[4167.45,1.433],[4167.44,5.409],[4167.42,0.005]],[[4167.51,301.35],[4167.52,0.02],[4167.53,0.005],[4167.54,0.21],[4167.55,0.072]]]
["binance-futures","ETHUSDT",1758602855278,[[4168.44,595.126],[4168.43,38.025],[4168.42,21.838],[4168.41,2.265],[4168.39,4.107]],[[4168.45,21.14],[4168.48,0.01],[4168.49,0.028],[4168.5,0.011],[4168.51,0.01]]]
["binance-futures","ETHUSDT",1758602899764,[[4167.84,120.64],[4167.83,0.42],[4167.82,0.028],[4167.8,0.456],[4167.79,2.663]],[[4167.85,258.124],[4167.86,0.01],[4167.87,0.623],[4167.88,0.028],[4167.89,1.198]]]
["binance-futures","ETHUSDT",1758602913948,[[4168.72,39.43],[4168.71,1.245],[4168.7,0.005],[4168.68,0.005],[4168.67,2.83]],[[4168.73,778.515],[4168.74,0.038],[4168.75,0.079],[4168.76,0.013],[4168.77,0.6]]]
["binance-futures","ETHUSDT",1758602988728,[[4172.09,176.876],[4172.08,0.024],[4172.07,2.367],[4172.06,0.005],[4172.03,0.005]],[[4172.1,34.248],[4172.11,0.005],[4172.12,1.07],[4172.13,0.038],[4172.2,1.691]]]
["binance-futures","ETHUSDT",1758603034549,[[4175.72,389.405],[4175.71,0.242],[4175.7,0.205],[4175.68,1.718],[4175.67,1.549]],[[4175.73,23.085],[4175.74,0.24],[4175.75,0.892],[4175.8,0.041],[4175.82,0.015]]]
["binance-futures","ETHUSDT",1758603048113,[[4176.27,181.754],[4176.26,0.033],[4176.25,0.013],[4176.18,0.033],[4176.17,0.784]],[[4176.28,107.705],[4176.31,0.005],[4176.34,0.028],[4176.38,0.015],[4176.42,0.115]]]
["binance-futures","ETHUSDT",1758603086722,[[4174.72,180.841],[4174.71,1.064],[4174.69,0.005],[4174.67,0.005],[4174.66,0.028]],[[4174.73,63.937],[4174.76,0.077],[4174.78,0.028],[4174.8,0.01],[4174.82,0.005]]]
["binance-futures","ETHUSDT",1758603147086,[[4177.11,219.112],[4177.1,0.573],[4177.09,0.01],[4177.08,0.015],[4177.07,0.01]],[[4177.12,351.807],[4177.13,0.025],[4177.14,0.015],[4177.15,0.038],[4177.16,0.056]]]
["binance-futures","ETHUSDT",1758603183923,[[4176.67,392.755],[4176.66,48.798],[4176.65,0.01],[4176.64,0.614],[4176.63,0.564]],[[4176.68,79.013],[4176.69,0.082],[4176.7,0.051],[4176.71,0.071],[4176.72,0.358]]]
["binance-futures","ETHUSDT",1758603233812,[[4176.0,340.562],[4175.99,0.02],[4175.94,10.028],[4175.93,35.028],[4175.91,0.005]],[[4176.01,82.808],[4176.02,0.224],[4176.05,1.116],[4176.06,0.134],[4176.08,0.037]]]
["binance-futures","ETHUSDT",1758603293233,[[4175.23,264.647],[4175.22,5.606],[4175.21,0.005],[4175.2,0.662],[4175.17,0.039]],[[4175.24,178.06],[4175.25,0.043],[4175.26,0.005],[4175.27,0.005],[4175.29,0.005]]]
["binance-futures","ETHUSDT",1758603339012,[[4174.87,244.248],[4174.86,0.431],[4174.82,0.038],[4174.81,2.909],[4174.8,0.636]],[[4174.88,86.24],[4174.89,0.01],[4174.91,0.27],[4174.94,0.01],[4174.95,0.011]]]
["binance-futures","ETHUSDT",1758603353702,[[4174.88,58.035],[4174.87,44.326],[4174.86,4.983],[4174.85,27.456],[4174.84,0.005]],[[4174.89,247.823],[4174.9,0.015],[4174.93,0.028],[4174.95,0.604],[4175.13,3.719]]]
["binance-futures","ETHUSDT",1758603435749,[[4173.03,110.318],[4173.02,0.393],[4173.01,0.01],[4173.0,0.29],[4172.99,0.01]],[[4173.04,140.74],[4173.05,0.02],[4173.06,0.238],[4173.07,0.044],[4173.08,0.018]]]
["binance-futures","ETHUSDT",1758603485134,[[4173.31,159.456],[4173.3,0.536],[4173.29,0.01],[4173.28,0.01],[4173.27,0.015]],[[4173.32,225.866],[4173.33,0.535],[4173.34,0.015],[4173.35,0.171],[4173.36,3.162]]]
["binance-futures","ETHUSDT",1758603501143,[[4173.95,408.326],[4173.94,0.692],[4173.93,0.029],[4173.92,0.01],[4173.91,0.015]],[[4173.96,136.327],[4173.97,0.399],[4173.98,0.01],[4173.99,0.018],[4174.0,4.289]]]
["binance-futures","ETHUSDT",1758603542808,[[4174.21,418.958],[4174.2,30.577],[4174.19,0.011],[4174.18,372.489],[4174.17,4.925]],[[4174.22,3.962],[4174.24,0.533],[4174.26,0.028],[4174.27,0.005],[4174.28,0.005]]]
["binance-futures","ETHUSDT",1758603586326,[[4175.59,29.318],[4175.58,0.233],[4175.57,0.005],[4175.55,0.005],[4175.39,0.005]],[[4175.6,188.179],[4175.61,0.309],[4175.63,2.385],[4175.64,0.206],[4175.65,0.351]]]
["binance-futures","ETHUSDT",1758603639332,[[4175.89,113.127],[4175.87,0.138],[4175.85,0.006],[4175.84,0.005],[4175.83,0.246]],[[4175.9,415.664],[4175.91,6.408],[4175.92,0.005],[4175.93,0.878],[4175.94,15.483]]]
["binance-futures","ETHUSDT",1758603682603,[[4177.21,307.714],[4177.2,0.657],[4177.19,0.01],[4177.18,0.01],[4177.17,0.015]],[[4177.22,106.576],[4177.23,0.204],[4177.24,0.204],[4177.25,0.077],[4177.26,17.948]]]
["binance-futures","ETHUSDT",1758603738266,[[4176.59,369.962],[4176.58,0.015],[4176.57,0.028],[4176.54,2.444],[4176.52,0.033]],[[4176.6,147.044],[4176.61,0.01],[4176.65,0.033],[4176.68,0.1],[4176.76,0.01]]]
["binance-futures","ETHUSDT",1758603779277,[[4176.41,2.996],[4176.4,0.256],[4176.37,0.005],[4176.33,0.005],[4176.31,0.015]],[[4176.42,352.667],[4176.43,0.055],[4176.44,0.005],[4176.48,0.241],[4176.51,1.082]]]
["binance-futures","ETHUSDT",1758603821104,[[4175.43,132.686],[4175.42,0.005],[4175.4,0.604],[4175.39,0.006],[4175.38,0.005]],[[4175.44,177.414],[4175.45,5.319],[4175.47,0.005],[4175.48,0.005],[4175.5,0.005]]]
["binance-futures","ETHUSDT",1758603877146,[[4171.9,247.026],[4171.89,5.343],[4171.88,2.758],[4171.87,0.028],[4171.85,0.005]],[[4171.91,22.359],[4171.92,2.211],[4171.93,2.516],[4171.96,0.033],[4172.01,0.112]]]
["binance-futures","ETHUSDT",1758603918380,[[4169.75,348.981],[4169.74,0.01],[4169.71,0.005],[4169.7,0.028],[4168.36,9.498]],[[4169.76,197.192],[4169.77,0.014],[4169.79,0.033],[4169.8,0.005],[4169.81,0.028]]]
["binance-futures","ETHUSDT",1758603932473,[[4167.8,143.817],[4167.79,1.344],[4167.76,0.27],[4167.75,0.669],[4167.74,1.821]],[[4167.81,260.908],[4167.82,4.18],[4167.83,0.09],[4167.84,0.2],[4167.85,0.512]]]
["binance-futures","ETHUSDT",1758603971630,[[4168.96,478.685],[4168.95,35.049],[4168.94,35.034],[4168.93,58.856],[4168.92,35.01]],[[4168.97,12.054],[4168.98,0.015],[4168.99,0.01],[4169.0,0.02],[4169.01,0.038]]]
["binance-futures","ETHUSDT",1758604012405,[[4172.52,452.237],[4172.5,27.345],[4172.49,98.266],[4172.48,26.914],[4172.47,7.011]],[[4172.53,89.92],[4172.55,0.12],[4172.56,0.103],[4172.6,0.015],[4172.61,0.038]]]
["binance-futures","ETHUSDT",1758604067269,[[4165.02,52.232],[4165.01,0.005],[4165.0,69.856],[4164.99,0.052],[4164.96,0.026]],[[4165.03,294.389],[4165.04,1.577],[4165.05,0.01],[4165.06,0.028],[4165.07,0.005]]]
["binance-futures","ETHUSDT",1758604105524,[[4163.87,315.937],[4163.86,8.457],[4163.85,0.215],[4163.84,5.96],[4163.82,35.253]],[[4163.88,59.478],[4163.89,0.033],[4163.95,0.028],[4163.97,0.005],[4164.01,0.028]]]
["binance-futures","ETHUSDT",1758604143922,[[4163.7,45.027],[4163.69,2.885],[4163.68,18.002],[4163.67,0.005],[4163.63,0.074]],[[4163.71,267.321],[4163.72,0.015],[4163.75,0.502],[4163.76,0.228],[4163.77,0.01]]]
["binance-futures","ETHUSDT",1758604198862,[[4168.47,186.35],[4168.46,0.005],[4168.45,0.01],[4168.44,0.719],[4168.43,2.985]],[[4168.48,63.801],[4168.49,0.005],[4168.5,1.718],[4168.52,17.977],[4168.53,0.028]]]
["binance-futures","ETHUSDT",1758604240648,[[4169.0,140.659],[4168.99,0.084],[4168.98,0.2],[4168.97,2.192],[4168.96,0.719]],[[4169.01,93.429],[4169.02,0.015],[4169.03,1.738],[4169.04,0.038],[4169.05,0.015]]]
["binance-futures","ETHUSDT",1758604297083,[[4169.9,474.205],[4169.89,0.005],[4169.86,0.447],[4169.84,0.028],[4169.81,81.729]],[[4169.91,116.438],[4169.93,0.005],[4169.99,0.1],[4170.01,0.02],[4170.03,0.015]]]
["binance-futures","ETHUSDT",1758604336214,[[4174.35,139.963],[4174.34,0.029],[4174.32,0.604],[4174.29,0.005],[4174.28,0.281]],[[4174.36,133.387],[4174.37,0.01],[4174.38,17.952],[4174.4,0.01],[4174.41,0.028]]]
["binance-futures","ETHUSDT",1758604375727,[[4176.05,167.69],[4176.04,1.479],[4176.03,17.944],[4176.01,0.028],[4176.0,0.215]],[[4176.06,138.149],[4176.07,0.005],[4176.08,0.028],[4176.11,0.239],[4176.12,0.005]]]
["binance-futures","ETHUSDT",1758604388524,[[4176.23,120.959],[4176.22,0.609],[4176.2,17.954],[4176.18,0.205],[4176.16,0.604]],[[4176.24,35.741],[4176.25,17.355],[4176.28,0.033],[4176.33,0.005],[4176.34,0.11]]]
["binance-futures","ETHUSDT",1758604451409,[[4180.0,165.323],[4179.99,0.846],[4179.98,0.482],[4179.97,0.01],[4179.96,0.01]],[[4180.01,139.907],[4180.02,7.043],[4180.03,1.381],[4180.04,0.053],[4180.05,0.028]]]
["binance-futures","ETHUSDT",1758604505507,[[4180.28,234.984],[4180.27,54.614],[4180.26,35.041],[4180.25,35.009],[4180.24,0.06]],[[4180.29,13.293],[4180.3,0.01],[4180.34,0.028],[4180.41,0.028],[4180.46,0.033]]]
["binance-futures","ETHUSDT",1758604518270,[[4181.32,0.421],[4181.1,5.482],[4181.06,0.015],[4180.93,0.038],[4180.85,12.199]],[[4181.33,313.454],[4181.34,1.902],[4181.35,1.478],[4181.37,7.794],[4181.42,7.474]]]
["binance-futures","ETHUSDT",1758604557431,[[4179.66,120.96],[4179.65,0.005],[4179.64,3.04],[4179.63,0.011],[4179.62,0.405]],[[4179.67,34.866],[4179.68,0.067],[4179.71,0.033],[4179.75,0.013],[4179.76,0.005]]]
["binance-futures","ETHUSDT",1758604614838,[[4176.93,121.03],[4176.92,0.01],[4176.91,0.073],[4176.9,0.005],[4176.89,0.005]],[[4176.94,110.67],[4176.95,3.975],[4176.96,0.2],[4176.97,0.005],[4176.99,0.005]]]
["binance-futures","ETHUSDT",1758604639952,[[4174.26,123.244],[4174.25,0.035],[4174.24,0.477],[4174.23,0.005],[4174.21,0.005]],[[4174.27,186.141],[4174.28,0.01],[4174.3,0.005],[4174.32,0.028],[4174.36,6.291]]]
["binance-futures","ETHUSDT",1758604696460,[[4174.37,119.942],[4174.36,0.599],[4174.31,0.604],[4174.29,0.046],[4174.26,0.005]],[[4174.38,167.081],[4174.39,0.01],[4174.4,0.01],[4174.43,0.005],[4174.44,0.028]]]
["binance-futures","ETHUSDT",1758604756140,[[4175.44,204.79],[4175.43,0.029],[4175.42,0.355],[4175.41,0.005],[4175.4,0.723]],[[4175.45,147.471],[4175.46,0.01],[4175.5,0.028],[4175.54,0.005],[4176.08,11.056]]]
["binance-futures","ETHUSDT",1758604798708,[[4174.8,237.446],[4174.79,0.029],[4174.78,0.546],[4174.76,0.023],[4174.38,22.397]],[[4174.81,80.197],[4174.82,0.788],[4174.83,0.028],[4174.85,0.005],[4174.87,0.005]]]
["binance-futures","ETHUSDT",1758604856730,[[4180.98,345.948],[4180.97,0.035],[4180.96,0.024],[4180.94,5.453],[4180.93,0.005]],[[4180.99,62.535],[4181.0,7.281],[4181.07,0.042],[4181.08,0.082],[4181.09,0.01]]]
["binance-futures","ETHUSDT",1758604886073,[[4181.0,223.925],[4180.99,6.915],[4180.98,0.015],[4180.97,0.01],[4180.96,0.015]],[[4181.01,33.97],[4181.02,0.015],[4181.03,0.01],[4181.04,0.488],[4181.05,9.015]]]
["binance-futures","ETHUSDT",1758604940528,[[4178.82,149.494],[4178.81,2.012],[4178.8,0.025],[4178.79,0.01],[4178.78,0.258]],[[4178.83,130.555],[4178.84,0.618],[4178.85,2.699],[4178.86,0.01],[4178.87,0.01]]]
["binance-futures","ETHUSDT",1758604954219,[[4178.99,461.074],[4178.98,5.491],[4178.97,0.029],[4178.96,2.157],[4178.95,0.005]],[[4179.0,8.79],[4179.01,0.005],[4179.02,0.005],[4179.04,0.005],[4179.05,0.985]]]
["binance-futures","ETHUSDT",1758604998879,[[4180.37,23.295],[4180.36,0.015],[4180.35,0.015],[4180.34,0.038],[4180.33,0.015]],[[4180.38,150.636],[4180.39,0.02],[4180.4,0.025],[4180.41,0.015],[4180.42,0.015]]]
["binance-futures","ETHUSDT",1758605043278,[[4180.36,143.549],[4180.35,0.805],[4180.34,0.01],[4180.33,0.01],[4180.32,0.727]],[[4180.37,159.179],[4180.38,2.659],[4180.39,0.01],[4180.4,0.02],[4180.41,0.01]]]
["binance-futures","ETHUSDT",1758605094980,[[4180.75,12.844],[4180.74,0.043],[4180.73,0.005],[4180.72,0.028],[4180.71,0.005]],[[4180.76,146.252],[4180.77,0.033],[4180.8,0.02],[4180.82,0.005],[4180.85,0.005]]]
["binance-futures","ETHUSDT",1758605146637,[[4181.99,254.252],[4181.98,0.011],[4181.97,0.005],[4181.95,0.243],[4181.94,0.033]],[[4182.0,50.768],[4182.01,0.265],[4182.02,0.028],[4182.03,0.363],[4182.04,0.166]]]
["binance-futures","ETHUSDT",1758605204349,[[4184.43,141.566],[4184.42,0.01],[4184.4,0.01],[4184.39,0.005],[4184.38,0.589]],[[4184.44,114.765],[4184.45,0.028],[4184.5,0.028],[4184.52,1.395],[4184.53,1.478]]]
["binance-futures","ETHUSDT",1758605244180,[[4182.39,179.593],[4182.38,5.526],[4182.37,0.01],[4182.36,0.02],[4182.35,1.902]],[[4182.4,126.29],[4182.41,0.01],[4182.42,0.01],[4182.43,0.085],[4182.44,0.01]]]
["binance-futures","ETHUSDT",1758605288405,[[4182.23,34.729],[4182.22,0.614],[4182.21,0.248],[4182.2,0.032],[4182.19,0.015]],[[4182.24,131.3],[4182.25,0.015],[4182.26,0.01],[4182.27,0.015],[4182.28,0.608]]]
["binance-futures","ETHUSDT",1758605338899,[[4184.45,294.322],[4184.44,0.826],[4184.43,3.721],[4184.42,2.754],[4184.4,0.21]],[[4184.46,103.209],[4184.5,0.273],[4184.52,0.449],[4184.67,0.486],[4184.69,0.044]]]
["binance-futures","ETHUSDT",1758605389818,[[4183.48,119.453],[4183.47,0.005],[4183.46,1.042],[4183.45,0.005],[4183.44,1.514]],[[4183.49,123.117],[4183.5,0.005],[4183.53,0.01],[4183.54,0.056],[4183.55,1.036]]]
["binance-futures","ETHUSDT",1758605431138,[[4184.97,241.116],[4184.96,0.045],[4184.94,0.005],[4184.89,2.742],[4184.88,2.179]],[[4184.98,47.639],[4184.99,0.006],[4185.0,0.229],[4185.03,0.626],[4185.04,0.955]]]
["binance-futures","ETHUSDT",1758605485807,[[4187.84,196.272],[4187.83,1.455],[4187.82,0.105],[4187.81,0.043],[4187.8,0.015]],[[4187.85,54.844],[4187.86,0.01],[4187.87,0.038],[4187.88,0.01],[4187.89,0.01]]]
["binance-futures","ETHUSDT",1758605528501,[[4187.04,303.495],[4187.03,10.078],[4187.02,0.244],[4187.0,0.608],[4186.98,0.028]],[[4187.05,79.018],[4187.06,2.198],[4187.09,0.005],[4187.1,0.228],[4187.11,0.005]]]
["binance-futures","ETHUSDT",1758605534793,[[4187.6,93.746],[4187.58,0.668],[4187.57,2.175],[4187.56,0.005],[4187.54,0.028]],[[4187.61,182.851],[4187.62,0.033],[4187.66,0.028],[4187.7,0.005],[4187.77,0.061]]]
["binance-futures","ETHUSDT",1758605583286,[[4188.04,149.824],[4188.03,4.342],[4188.02,0.043],[4188.01,0.01],[4188.0,0.035]],[[4188.05,69.72],[4188.06,0.01],[4188.07,0.01],[4188.08,0.038],[4188.09,25.368]]]
["binance-futures","ETHUSDT",1758605621702,[[4189.52,106.536],[4189.51,0.01],[4189.48,0.005],[4189.47,0.028],[4189.46,0.005]],[[4189.53,87.624],[4189.55,0.008],[4189.57,0.028],[4189.6,0.02],[4189.62,1.387]]]
["binance-futures","ETHUSDT",1758605679227,[[4190.23,173.748],[4190.22,0.005],[4190.2,3.019],[4190.18,0.597],[4190.17,0.005]],[[4190.24,17.248],[4190.25,0.005],[4190.27,0.005],[4190.3,0.028],[4190.34,3.21]]]
["binance-futures","ETHUSDT",1758605719464,[[4188.25,161.94],[4188.24,0.261],[4188.23,0.037],[4188.22,7.288],[4188.21,0.005]],[[4188.26,117.858],[4188.27,0.022],[4188.28,0.028],[4188.3,0.248],[4188.32,0.005]]]
["binance-futures","ETHUSDT",1758605771070,[[4188.25,201.651],[4188.24,9.149],[4188.23,12.772],[4188.22,0.01],[4188.21,0.617]],[[4188.26,84.695],[4188.27,0.032],[4188.28,0.043],[4188.29,0.044],[4188.3,0.015]]]
["binance-futures","ETHUSDT",1758605818046,[[4188.35,139.806],[4188.34,0.015],[4188.32,0.028],[4188.31,0.005],[4188.29,0.005]],[[4188.36,80.519],[4188.37,0.005],[4188.38,0.313],[4188.39,0.005],[4188.4,0.015]]]
["binance-futures","ETHUSDT",1758605857910,[[4190.79,72.584],[4190.78,0.243],[4190.75,0.028],[4190.72,0.005],[4190.71,0.012]],[[4190.8,188.477],[4190.81,0.01],[4190.86,0.597],[4190.89,3.891],[4190.9,24.504]]]
["binance-futures","ETHUSDT",1758605914986,[[4191.63,105.883],[4191.62,0.238],[4191.6,0.01],[4191.52,0.242],[4191.46,0.01]],[[4191.64,182.792],[4191.65,0.043],[4191.66,0.2],[4191.67,8.633],[4191.7,0.065]]]
["binance-futures","ETHUSDT",1758605956525,[[4190.86,51.277],[4190.85,2.628],[4190.84,2.619],[4190.83,0.65],[4190.82,0.543]],[[4190.87,161.818],[4190.88,52.591],[4190.89,37.357],[4190.9,35.668],[4190.91,0.02]]]
["binance-futures","ETHUSDT",1758605992335,[[4189.03,464.357],[4189.02,0.215],[4189.0,1.215],[4188.99,0.005],[4188.98,0.028]],[[4189.04,1.17],[4189.07,0.01],[4189.08,0.2],[4189.11,0.02],[4189.12,2.03]]]
["binance-futures","ETHUSDT",1758606012445,[[4190.38,310.128],[4190.37,1.345],[4190.36,0.038],[4190.35,0.01],[4190.34,2.46]],[[4190.39,5.445],[4190.4,0.015],[4190.41,0.028],[4190.46,0.01],[4190.47,0.807]]]
["binance-futures","ETHUSDT",1758606052628,[[4192.28,64.326],[4192.27,0.005],[4192.25,0.005],[4192.22,0.038],[4192.0,1.957]],[[4192.29,321.598],[4192.3,11.807],[4192.32,2.604],[4192.33,2.367],[4192.39,25.305]]]
["binance-futures","ETHUSDT",1758606108933,[[4191.89,6.051],[4191.88,0.256],[4191.87,0.028],[4191.85,0.005],[4191.8,0.005]],[[4191.9,194.952],[4191.91,35.038],[4191.93,16.339],[4191.94,35.954],[4191.95,2.153]]]
["binance-futures","ETHUSDT",1758606147228,[[4190.67,322.417],[4190.66,0.011],[4190.64,0.028],[4190.6,0.005],[4190.59,2.0]],[[4190.68,92.248],[4190.7,0.145],[4190.78,0.01],[4190.79,0.08],[4190.8,0.356]]]
["binance-futures","ETHUSDT",1758606183932,[[4188.01,192.866],[4188.0,2.944],[4187.99,0.309],[4187.98,0.01],[4187.97,3.542]],[[4188.02,65.631],[4188.03,0.043],[4188.04,0.01],[4188.05,0.01],[4188.06,0.01]]]
["binance-futures","ETHUSDT",1758606247826,[[4188.63,75.562],[4188.62,1.881],[4188.61,0.013],[4188.6,0.053],[4188.54,0.005]],[[4188.64,163.133],[4188.65,48.321],[4188.66,35.21],[4188.67,35.038],[4188.68,1.066]]]
["binance-futures","ETHUSDT",1758606288678,[[4188.11,23.082],[4188.1,0.116],[4188.05,0.036],[4188.03,0.128],[4188.01,0.017]],[[4188.12,423.763],[4188.13,86.941],[4188.14,35.0],[4188.15,35.0],[4188.16,0.033]]]
["binance-futures","ETHUSDT",1758606345799,[[4186.09,80.871],[4186.08,0.005],[4186.05,6.048],[4186.03,0.005],[4186.0,0.043]],[[4186.1,458.774],[4186.11,0.287],[4186.12,0.01],[4186.13,20.586],[4186.14,0.005]]]
["binance-futures","ETHUSDT",1758606365991,[[4186.88,27.711],[4186.87,0.14],[4186.84,0.028],[4186.82,0.018]],[[4186.89,361.548],[4186.9,0.608],[4186.91,0.005],[4186.92,46.038],[4186.94,0.028]]]
["binance-futures","ETHUSDT",1758606426602,[[4189.12,125.513],[4189.11,0.01],[4189.08,0.005],[4189.07,0.036],[4189.0,0.01]],[[4189.13,334.408],[4189.14,0.038],[4189.16,1.49],[4189.19,0.028],[4189.2,0.01]]]
["binance-futures","ETHUSDT",1758606441118,[[4190.69,56.758],[4190.68,0.862],[4190.67,0.01],[4190.66,0.015],[4190.65,0.01]],[[4190.7,225.821],[4190.71,0.02],[4190.72,0.01],[4190.73,0.455],[4190.74,0.043]]]
["binance-futures","ETHUSDT",1758606524954,[[4188.96,113.941],[4188.95,0.271],[4188.92,0.013],[4188.91,0.166],[4188.85,0.041]],[[4188.97,116.677],[4188.98,0.005],[4188.99,0.005],[4189.0,1.852],[4189.01,2.519]]]
["binance-futures","ETHUSDT",1758606564131,[[4187.37,271.169],[4187.36,45.25],[4187.35,35.038],[4187.34,35.06],[4187.33,0.01]],[[4187.38,11.265],[4187.39,0.043],[4187.4,0.921],[4187.41,1.0],[4187.42,0.005]]]
["binance-futures","ETHUSDT",1758606601085,[[4188.84,252.911],[4188.83,0.044],[4188.82,2.159],[4188.81,6.261],[4188.8,0.02]],[[4188.85,18.853],[4188.86,0.025],[4188.87,0.01],[4188.88,0.01],[4188.89,0.252]]]
["binance-futures","ETHUSDT",1758606615706,[[4190.7,54.884],[4190.69,0.314],[4190.68,0.043],[4190.67,0.01],[4190.66,0.015]],[[4190.71,103.775],[4190.72,0.015],[4190.73,0.015],[4190.74,0.01],[4190.75,0.015]]]
["binance-futures","ETHUSDT",1758606672757,[[4185.69,305.615],[4185.68,57.567],[4185.67,35.122],[4185.66,35.01],[4185.65,35.015]],[[4185.7,148.639],[4185.71,0.02],[4185.72,0.044],[4185.73,0.01],[4185.74,0.01]]]
["binance-futures","ETHUSDT",1758606715630,[[4185.21,365.238],[4185.2,55.812],[4185.19,35.064],[4185.18,35.0],[4185.17,35.005]],[[4185.22,114.344],[4185.23,0.033],[4185.28,0.028],[4185.3,0.011],[4185.31,0.005]]]
["binance-futures","ETHUSDT",1758606757028,[[4182.5,352.583],[4182.49,0.619],[4182.48,0.028],[4182.44,1.881],[4182.08,2.488]],[[4182.51,93.967],[4182.52,0.005],[4182.54,0.2],[4182.55,0.051],[4182.57,0.006]]]
["binance-futures","ETHUSDT",1758606799008,[[4183.44,79.549],[4183.43,6.107],[4183.42,19.648],[4183.41,0.015],[4183.4,0.015]],[[4183.45,207.233],[4183.46,3.067],[4183.47,0.566],[4183.48,0.043],[4183.49,1.328]]]
["binance-futures","ETHUSDT",1758606854602,[[4182.98,44.162],[4182.97,0.015],[4182.96,16.642],[4182.95,0.127],[4182.94,0.01]],[[4182.99,402.328],[4183.0,1.452],[4183.01,0.214],[4183.02,0.179],[4183.03,0.038]]]
["binance-futures","ETHUSDT",1758606896840,[[4183.8,84.478],[4183.79,0.01],[4183.76,0.005],[4183.72,0.033],[4183.71,0.113]],[[4183.81,272.052],[4183.82,0.317],[4183.83,0.997],[4183.84,0.194],[4183.85,0.028]]]
["binance-futures","ETHUSDT",1758606955468,[[4184.56,207.651],[4184.55,0.603],[4184.54,0.033],[4184.52,0.005],[4184.5,0.608]],[[4184.57,83.93],[4184.58,0.28],[4184.59,0.005],[4184.6,0.005],[4184.62,0.269]]]
["binance-futures","ETHUSDT",1758606997639,[[4182.81,205.868],[4182.8,0.62],[4182.79,0.4],[4182.78,0.011],[4182.75,0.095]],[[4182.82,34.959],[4182.83,0.367],[4182.85,0.005],[4182.87,0.033],[4182.9,0.246]]]
["binance-futures","ETHUSDT",1758607045538,[[4183.16,72.154],[4183.15,0.26],[4183.14,0.415],[4183.13,0.088],[4183.12,0.015]],[[4183.17,150.947],[4183.18,0.341],[4183.19,0.082],[4183.2,0.881],[4183.21,0.972]]]
["binance-futures","ETHUSDT",1758607059115,[[4184.85,265.791],[4184.84,0.62],[4184.83,0.067],[4184.81,0.005],[4184.8,3.648]],[[4184.86,83.703],[4184.87,0.231],[4184.88,0.906],[4184.9,0.041],[4184.94,0.2]]]
["binance-futures","ETHUSDT",1758607104310,[[4182.46,75.503],[4182.45,0.01],[4182.39,0.499],[4182.38,0.005],[4182.36,1.934]],[[4182.47,411.42],[4182.48,129.103],[4182.49,29.659],[4182.5,0.01],[4182.52,0.028]]]
["binance-futures","ETHUSDT",1758607171306,[[4182.99,72.524],[4182.98,0.01],[4182.97,0.01],[4182.96,0.038],[4182.95,0.015]],[[4183.0,250.376],[4183.01,0.03],[4183.02,0.076],[4183.03,0.608],[4183.04,0.015]]]
["binance-futures","ETHUSDT",1758607217551,[[4180.93,309.895],[4180.92,0.011],[4180.91,0.867],[4180.89,4.316],[4180.85,7.27]],[[4180.94,47.35],[4180.95,0.005],[4180.96,0.102],[4181.0,0.01],[4181.01,0.448]]]
["binance-futures","ETHUSDT",1758607266823,[[4184.27,13.817],[4184.26,0.005],[4184.25,0.033],[4184.22,0.005],[4184.18,0.005]],[[4184.28,259.702],[4184.29,4.905],[4184.3,0.327],[4184.31,0.603],[4184.36,0.028]]]
["binance-futures","ETHUSDT",1758607323192,[[4183.0,133.256],[4182.99,0.016],[4182.98,0.672],[4182.96,0.028],[4182.95,0.005]],[[4183.01,59.594],[4183.02,4.953],[4183.05,0.286],[4183.08,0.641],[4183.09,2.74]]]
["binance-futures","ETHUSDT",1758607364494,[[4183.06,472.853],[4183.05,0.174],[4183.04,3.096],[4183.03,0.02],[4183.02,0.241]],[[4183.07,86.92],[4183.08,0.033],[4183.11,0.246],[4183.14,0.089],[4183.16,0.005]]]
["binance-futures","ETHUSDT",1758607426127,[[4178.37,230.757],[4178.36,7.121],[4178.35,3.274],[4178.34,0.006],[4178.33,0.005]],[[4178.38,116.039],[4178.39,0.005],[4178.4,0.01],[4178.41,0.005],[4178.42,2.401]]]
["binance-futures","ETHUSDT",1758607464883,[[4177.6,95.3],[4177.59,2.364],[4177.58,7.811],[4177.57,0.018],[4177.56,0.398]],[[4177.61,255.342],[4177.62,1.041],[4177.63,0.01],[4177.64,0.038],[4177.65,0.01]]]
["binance-futures","ETHUSDT",1758607491170,[[4178.03,55.046],[4178.02,1.442],[4178.0,3.048],[4177.98,0.005],[4177.92,2.033]],[[4178.04,190.318],[4178.05,15.008],[4178.06,1.272],[4178.07,0.005],[4178.08,0.604]]]
["binance-futures","ETHUSDT",1758607517949,[[4177.44,170.06],[4177.43,0.142],[4177.42,0.005],[4177.41,0.371],[4177.4,0.005]],[[4177.45,111.826],[4177.46,0.653],[4177.47,0.105],[4177.48,0.746],[4177.49,0.033]]]
["binance-futures","ETHUSDT",1758607601055,[[4179.59,216.78],[4179.58,0.005],[4179.55,3.277],[4179.54,2.154],[4179.48,0.023]],[[4179.6,160.536],[4179.61,0.033],[4179.62,0.008],[4179.63,0.011],[4179.66,1.863]]]
["binance-futures","ETHUSDT",1758607614799,[[4182.33,10.589],[4182.32,11.283],[4182.31,88.178],[4182.3,301.826],[4182.29,5.504]],[[4182.34,0.104],[4182.36,0.735],[4182.4,0.609],[4182.42,3.833],[4182.43,0.006]]]
["binance-futures","ETHUSDT",1758607654233,[[4187.21,226.914],[4187.2,0.038],[4187.18,0.005],[4187.17,2.753],[4187.16,0.233]],[[4187.22,16.265],[4187.24,0.218],[4187.27,0.013],[4187.3,0.013],[4187.39,0.028]]]
["binance-futures","ETHUSDT",1758607726369,[[4189.99,294.976],[4189.98,0.062],[4189.97,0.023],[4189.96,0.596],[4189.95,0.005]],[[4190.0,141.352],[4190.01,0.447],[4190.02,0.112],[4190.03,0.042],[4190.04,0.383]]]
["binance-futures","ETHUSDT",1758607751285,[[4189.71,49.188],[4189.7,0.015],[4189.69,0.038],[4189.68,0.01],[4189.67,0.015]],[[4189.72,242.933],[4189.73,0.025],[4189.74,0.01],[4189.75,0.01],[4189.76,0.01]]]
["binance-futures","ETHUSDT",1758607790301,[[4191.51,455.614],[4191.5,0.016],[4191.48,1.311],[4191.46,0.005],[4191.45,4.61]],[[4191.52,9.997],[4191.53,0.033],[4191.54,0.017],[4191.6,0.057],[4191.61,0.005]]]
["binance-futures","ETHUSDT",1758607846164,[[4189.67,254.028],[4189.66,0.039],[4189.65,0.078],[4189.64,0.005],[4189.63,0.005]],[[4189.68,127.505],[4189.69,0.253],[4189.71,0.011],[4189.72,0.028],[4189.73,0.008]]]
["binance-futures","ETHUSDT",1758607885231,[[4195.0,84.587],[4194.99,0.248],[4194.98,0.17],[4194.97,0.005],[4194.95,0.005]],[[4195.01,239.353],[4195.02,0.037],[4195.03,0.038],[4195.04,0.028],[4195.05,0.183]]]
["binance-futures","ETHUSDT",1758607915700,[[4193.5,162.952],[4193.49,0.105],[4193.48,0.072],[4193.47,0.005],[4193.46,0.244]],[[4193.51,152.431],[4193.52,0.07],[4193.53,0.08],[4193.54,2.221],[4193.55,0.094]]]
["binance-futures","ETHUSDT",1758607982442,[[4191.39,153.278],[4191.38,2.995],[4191.37,0.02],[4191.36,0.01],[4191.35,0.01]],[[4191.4,120.307],[4191.41,0.043],[4191.42,0.015],[4191.43,0.01],[4191.44,0.015]]]
["binance-futures","ETHUSDT",1758608023809,[],[[4193.22,286.419],[4193.27,0.033],[4193.28,0.379],[4193.29,0.374],[4193.3,0.374]]]
["binance-futures","ETHUSDT",1758608064568,[[4193.53,28.624],[4193.52,0.015],[4193.51,0.015],[4193.5,0.01],[4193.49,0.01]],[[4193.54,121.925],[4193.55,0.1],[4193.56,0.065],[4193.57,0.065],[4193.58,0.011]]]
["binance-futures","ETHUSDT",1758608078591,[[4192.76,40.198],[4192.75,0.135],[4192.74,3.054],[4192.72,2.092]],[[4192.77,226.917],[4192.78,0.123],[4192.8,0.01],[4192.83,0.033],[4192.84,0.597]]]
["binance-futures","ETHUSDT",1758608156157,[[4191.2,9.667],[4191.19,0.067],[4191.18,0.072],[4191.17,5.519],[4191.16,0.135]],[[4191.21,106.202],[4191.22,0.262],[4191.23,0.04],[4191.25,0.005],[4191.28,0.005]]]
["binance-futures","ETHUSDT",1758608177679,[[4189.11,394.532],[4189.1,0.031],[4189.09,11.747],[4189.08,20.512],[4189.07,3.393]],[[4189.12,25.53],[4189.14,0.038],[4189.22,0.01],[4189.25,0.033],[4189.67,0.015]]]
["binance-futures","ETHUSDT",1758608221134,[[4189.97,170.623],[4189.96,0.111],[4189.95,7.415],[4189.94,0.025],[4189.93,0.01]],[[4189.98,244.405],[4189.99,2.031],[4190.0,33.555],[4190.01,0.015],[4190.02,0.01]]]
["binance-futures","ETHUSDT",1758608265664,[[4191.61,126.59],[4191.6,0.043],[4191.59,0.028],[4191.58,0.01],[4191.56,0.005]],[[4191.62,127.355],[4191.63,0.038],[4191.66,1.869],[4191.68,0.243],[4191.71,0.028]]]
["binance-futures","ETHUSDT",1758608326536,[[4193.89,143.793],[4193.88,0.367],[4193.85,1.008],[4193.76,0.72],[4193.68,18.017]],[[4193.9,54.721],[4193.91,1.587],[4193.92,2.747],[4193.93,0.209],[4193.94,10.099]]]
["binance-futures","ETHUSDT",1758608362828,[[4192.99,50.948],[4192.98,0.015],[4192.97,0.038],[4192.96,0.021],[4192.95,0.01]],[[4193.0,236.367],[4193.01,0.105],[4193.02,0.015],[4193.03,0.01],[4193.04,0.038]]]
["binance-futures","ETHUSDT",1758608409823,[[4196.68,56.84],[4196.67,0.242],[4196.66,0.005],[4196.65,0.087],[4196.64,0.316]],[[4196.69,131.641],[4196.7,0.349],[4196.72,0.141],[4196.74,0.363],[4196.83,0.115]]]
["binance-futures","ETHUSDT",1758608464679,[[4195.05,6.445],[4195.04,0.109],[4195.03,0.02],[4195.02,0.015],[4195.01,4.483]],[[4195.06,307.303],[4195.07,0.181],[4195.08,1.883],[4195.09,0.015],[4195.1,1.038]]]
["binance-futures","ETHUSDT",1758608502937,[[4195.6,8.171],[4195.59,8.307],[4195.58,4.0],[4195.54,0.005],[4195.52,0.722]],[[4195.61,145.133],[4195.62,0.015],[4195.63,0.005],[4195.64,0.214],[4195.65,0.005]]]
["binance-futures","ETHUSDT",1758608538584,[[4196.64,245.75],[4196.63,0.075],[4196.61,0.601],[4196.6,2.514],[4196.59,0.005]],[[4196.65,56.156],[4196.66,0.135],[4196.68,0.005],[4196.7,0.028],[4196.75,0.05]]]
["binance-futures","ETHUSDT",1758608557594,[[4196.04,112.21],[4196.03,3.214],[4196.02,2.526],[4196.01,10.484],[4196.0,54.811]],[[4196.05,126.01],[4196.06,0.01],[4196.07,0.023],[4196.1,0.013],[4196.11,0.033]]]
["binance-futures","ETHUSDT",1758608643704,[[4197.25,137.834],[4197.24,1.268],[4197.23,0.743],[4197.22,2.354],[4197.21,0.01]],[[4197.26,145.676],[4197.27,0.02],[4197.28,0.01],[4197.29,0.038],[4197.3,0.806]]]
["binance-futures","ETHUSDT",1758608657013,[[4196.56,173.477],[4196.55,3.617],[4196.54,0.01],[4196.53,0.023],[4196.52,2.873]],[[4196.57,126.89],[4196.58,0.352],[4196.59,1.282],[4196.6,0.215],[4196.61,0.137]]]
["binance-futures","ETHUSDT",1758608699375,[[4197.55,240.926],[4197.54,0.209],[4197.53,2.469],[4197.52,0.958],[4197.51,0.005]],[[4197.56,122.618],[4197.57,0.231],[4197.58,0.028],[4197.6,0.01],[4197.7,0.213]]]
["binance-futures","ETHUSDT",1758608738432,[[4197.02,188.523],[4197.01,0.499],[4197.0,0.015],[4196.99,0.005],[4196.98,0.005]],[[4197.03,147.754],[4197.04,0.005],[4197.05,0.005],[4197.06,0.239],[4197.08,0.005]]]
["binance-futures","ETHUSDT",1758608799540,[[4197.52,44.954],[4197.51,0.049],[4197.5,1.083],[4197.49,0.005],[4197.48,4.216]],[[4197.53,268.728],[4197.54,0.243],[4197.56,6.11],[4197.57,0.519],[4197.59,0.028]]]
["binance-futures","ETHUSDT",1758608842735,[[4198.11,429.737],[4198.1,0.321],[4198.09,0.024],[4198.08,0.01],[4198.07,0.015]],[[4198.12,84.071],[4198.13,0.043],[4198.14,0.449],[4198.15,0.254],[4198.16,3.553]]]
["binance-futures","ETHUSDT",1758608898536,[[4199.85,157.87],[4199.84,0.098],[4199.82,0.046],[4199.81,0.013],[4199.8,0.601]],[[4199.86,79.276],[4199.87,0.012],[4199.88,0.028],[4199.9,0.01],[4199.93,0.028]]]
["binance-futures","ETHUSDT",1758608936260,[[4200.85,343.957],[4200.84,44.168],[4200.83,2.085],[4200.82,1.222],[4200.81,1.156]],[[4200.86,70.463],[4200.87,2.14],[4200.88,2.791],[4200.91,9.611],[4200.94,0.515]]]
["binance-futures","ETHUSDT",1758608956080,[[4200.32,53.88],[4200.31,0.142],[4200.3,0.01],[4200.29,0.015],[4200.28,0.01]],[[4200.33,143.322],[4200.34,0.146],[4200.35,0.01],[4200.36,0.08],[4200.37,0.611]]]
["binance-futures","ETHUSDT",1758609031191,[[4200.48,137.742],[4200.47,0.884],[4200.46,0.015],[4200.45,0.01],[4200.44,0.015]],[[4200.49,107.324],[4200.5,2.112],[4200.51,0.01],[4200.52,0.154],[4200.53,0.133]]]
["binance-futures","ETHUSDT",1758609070732,[[4201.47,159.747],[4201.46,23.563],[4201.45,1.891],[4201.44,0.025],[4201.43,0.015]],[[4201.48,224.547],[4201.49,48.439],[4201.5,35.048],[4201.51,35.088],[4201.52,6.559]]]
["binance-futures","ETHUSDT",1758609083301,[[4202.99,148.408],[4202.98,23.633],[4202.97,0.035],[4202.96,17.93],[4202.95,0.01]],[[4203.0,62.189],[4203.01,0.17],[4203.02,1.212],[4203.03,0.199],[4203.04,0.073]]]
["binance-futures","ETHUSDT",1758609120748,[[4203.04,474.931],[4203.03,2.365],[4203.02,0.043],[4203.01,2.98],[4203.0,2.989]],[[4203.05,16.121],[4203.06,0.015],[4203.07,0.01],[4203.12,0.028],[4203.15,0.02]]]
["binance-futures","ETHUSDT",1758609184902,[[4203.98,99.668],[4203.97,0.029],[4203.96,0.2],[4203.94,0.033],[4203.92,1.89]],[[4203.99,187.544],[4204.0,4.786],[4204.03,40.51],[4204.05,35.595],[4204.06,0.033]]]
["binance-futures","ETHUSDT",1758609214906,[[4204.86,19.711],[4204.85,8.545],[4204.83,0.584],[4204.82,0.005],[4204.8,0.243]],[[4204.87,267.791],[4204.88,35.037],[4204.89,35.0],[4204.9,35.005],[4204.91,0.005]]]
["binance-futures","ETHUSDT",1758609254063,[[4204.51,85.306],[4204.5,7.082],[4204.48,0.033],[4204.46,0.005]],[[4204.52,173.629],[4204.53,0.028],[4204.56,0.6],[4204.57,0.035],[4204.58,0.005]]]
["binance-futures","ETHUSDT",1758609292111,[[4204.99,247.743],[4204.98,4.439],[4204.97,0.006],[4204.96,0.668],[4204.95,0.231]],[[4205.0,9.569],[4205.01,0.102],[4205.02,0.005],[4205.03,0.327],[4205.04,0.373]]]
["binance-futures","ETHUSDT",1758609344258,[],[[4211.21,99.34],[4211.22,0.005],[4211.31,0.028],[4211.34,0.106],[4211.4,0.005]]]
["binance-futures","ETHUSDT",1758609365580,[[4211.5,143.151],[4211.49,0.005],[4211.48,0.005],[4211.44,0.005],[4211.42,0.005]],[[4211.51,227.425],[4211.52,35.005],[4211.53,0.005],[4211.55,13.533],[4211.56,35.143]]]
["binance-futures","ETHUSDT",1758609431845,[[4208.6,139.205],[4208.59,0.056],[4208.58,6.379],[4208.57,0.01],[4208.56,0.606]],[[4208.61,47.765],[4208.62,1.528],[4208.63,0.01],[4208.64,0.215],[4208.65,0.01]]]
["binance-futures","ETHUSDT",1758609468916,[[4204.79,213.51],[4204.78,55.488],[4204.77,35.006],[4204.76,35.028],[4204.74,0.01]],[[4204.8,67.365],[4204.81,0.44],[4204.83,0.015],[4204.85,0.005],[4204.86,0.228]]]
["binance-futures","ETHUSDT",1758609506581,[[4204.01,138.554],[4203.96,0.893],[4203.94,0.015],[4203.91,0.038],[4203.88,0.033]],[[4204.02,265.54],[4204.03,3.722],[4204.04,0.005],[4204.05,0.095],[4204.06,0.148]]]
["binance-futures","ETHUSDT",1758609520040,[[4204.15,151.427],[4204.12,5.592],[4204.11,37.146],[4204.1,0.028],[4204.07,0.01]],[[4204.16,70.541],[4204.17,2.892],[4204.18,6.082],[4204.19,2.748],[4204.2,0.065]]]
["binance-futures","ETHUSDT",1758609584903,[[4207.01,106.056],[4207.0,0.053],[4206.95,0.4],[4206.93,0.038],[4206.91,0.015]],[[4207.02,218.487],[4207.03,0.038],[4207.05,0.319],[4207.06,1.783],[4207.11,0.213]]]
["binance-futures","ETHUSDT",1758609612332,[[4206.68,45.434],[4206.67,50.864],[4206.66,35.015],[4206.65,35.032],[4206.64,0.015]],[[4206.69,228.369],[4206.7,0.02],[4206.71,0.01],[4206.72,0.21],[4206.73,0.01]]]
["binance-futures","ETHUSDT",1758609649839,[[4201.01,76.869],[4201.0,12.35],[4200.99,0.564],[4200.92,0.05],[4200.84,1.967]],[[4201.02,209.744],[4201.03,0.01],[4201.04,0.005],[4201.05,0.028],[4201.06,0.005]]]
["binance-futures","ETHUSDT",1758609687511,[[4200.0,164.558],[4199.99,0.647],[4199.98,0.005],[4199.96,0.016],[4199.95,0.007]],[[4200.01,341.604],[4200.02,3.098],[4200.03,2.754],[4200.04,7.973],[4200.05,0.028]]]
["binance-futures","ETHUSDT",1758609740348,[[4200.37,90.872],[4200.36,12.515],[4200.35,0.043],[4200.34,0.606],[4200.33,0.01]],[[4200.38,100.955],[4200.39,0.015],[4200.4,0.02],[4200.41,0.015],[4200.42,0.215]]]
["binance-futures","ETHUSDT",1758609766784,[[4202.5,13.704],[4202.49,0.269],[4202.48,0.269],[4202.47,0.005],[4202.46,0.038]],[[4202.51,228.308],[4202.52,0.018],[4202.53,0.096],[4202.64,0.033],[4202.65,3.093]]]
["binance-futures","ETHUSDT",1758609819516,[[4203.37,52.386],[4203.36,0.702],[4203.35,0.005],[4203.33,0.005],[4203.32,0.028]],[[4203.38,186.376],[4203.39,0.01],[4203.4,0.005],[4203.41,0.823],[4203.42,0.64]]]
["binance-futures","ETHUSDT",1758609876126,[[4201.94,243.613],[4201.93,8.866],[4201.92,1.268],[4201.91,1.286],[4201.9,1.147]],[[4201.95,4.239],[4201.96,0.01],[4201.98,0.005],[4202.03,0.033],[4202.04,0.079]]]
["binance-futures","ETHUSDT",1758609914619,[[4201.56,80.138],[4201.55,0.005],[4201.53,17.866],[4201.48,0.028],[4201.46,0.01]],[[4201.57,141.496],[4201.58,0.01],[4201.59,0.596],[4201.6,0.01],[4201.61,0.714]]]
["binance-futures","ETHUSDT",1758609928586,[[4200.0,20.156],[4199.99,0.341],[4199.98,0.24],[4199.95,0.028],[4199.94,0.005]],[[4200.01,252.678],[4200.02,3.182],[4200.03,1.629],[4200.04,0.005],[4200.05,0.028]]]
["binance-futures","ETHUSDT",1758609996469,[[4199.0,101.732],[4198.99,4.981],[4198.98,0.791],[4198.97,0.459],[4198.96,0.474]],[[4199.01,119.168],[4199.02,0.005],[4199.03,0.005],[4199.05,0.005],[4199.06,0.624]]]
["binance-futures","ETHUSDT",1758610047320,[[4201.68,19.065],[4201.67,0.318],[4201.64,0.005],[4201.61,0.005],[4201.59,0.005]],[[4201.69,248.614],[4201.7,0.385],[4201.71,0.005],[4201.73,0.605],[4201.74,1.0]]]
["binance-futures","ETHUSDT",1758610061209,[[4203.96,82.804],[4203.95,0.181],[4203.94,0.132],[4203.86,0.01],[4203.84,0.979]],[[4203.97,304.913],[4203.98,0.01],[4204.0,2.354],[4204.02,2.339],[4204.05,0.828]]]
["binance-futures","ETHUSDT",1758610099934,[[4206.88,19.004],[4206.87,0.005],[4206.84,1.544],[4206.83,0.033],[4206.81,0.005]],[[4206.89,365.501],[4206.9,0.215],[4206.91,0.005],[4206.93,4.589],[4206.94,2.168]]]
["binance-futures","ETHUSDT",1758610155972,[[4210.52,126.877],[4210.51,0.287],[4210.5,0.21],[4210.49,0.01],[4210.48,0.609]],[[4210.53,141.306],[4210.54,0.015],[4210.55,0.018],[4210.56,0.01],[4210.57,0.01]]]
["binance-futures","ETHUSDT",1758610184870,[[4209.44,144.55],[4209.43,0.018],[4209.4,2.887],[4209.38,0.005],[4209.35,0.005]],[[4209.45,134.631],[4209.48,0.028],[4209.54,0.033],[4209.59,0.01],[4209.6,0.01]]]
["binance-futures","ETHUSDT",1758610232441,[[4207.78,27.664],[4207.77,0.141],[4207.76,0.006],[4207.75,0.005],[4207.73,0.015]],[[4207.79,311.053],[4207.8,0.015],[4207.81,0.005],[4207.82,0.028],[4207.83,0.005]]]
["binance-futures","ETHUSDT",1758610285710,[[4202.83,102.24],[4202.82,0.193],[4202.81,0.497],[4202.8,0.03],[4202.79,0.6]],[[4202.84,98.953],[4202.85,0.247],[4202.86,0.202],[4202.87,0.038],[4202.88,0.015]]]
["binance-futures","ETHUSDT",1758610326867,[[4202.73,101.719],[4202.72,0.188],[4202.7,0.015],[4202.69,1.429],[4202.68,0.6]],[[4202.74,90.859],[4202.77,0.313],[4202.78,0.01],[4202.81,0.494],[4202.84,0.01]]]
["binance-futures","ETHUSDT",1758610383266,[[4205.19,411.808],[4205.18,0.734],[4205.17,0.01],[4205.16,1.43],[4205.15,0.015]],[[4205.2,74.217],[4205.21,0.238],[4205.22,0.17],[4205.23,0.17],[4205.24,0.17]]]
["binance-futures","ETHUSDT",1758610422366,[[4204.0,238.336],[4203.99,5.53],[4203.98,0.6],[4203.97,0.033],[4203.96,18.565]],[[4204.01,66.029],[4204.03,1.272],[4204.06,0.005],[4204.07,0.048],[4204.1,0.005]]]
["binance-futures","ETHUSDT",1758610464039,[[4204.01,187.493],[4204.0,10.689],[4203.99,0.032],[4203.98,0.71],[4203.97,0.307]],[[4204.02,125.913],[4204.03,0.01],[4204.04,0.01],[4204.05,0.01],[4204.06,0.015]]]
["binance-futures","ETHUSDT",1758610478731,[[4203.15,111.401],[4203.14,17.877],[4203.13,3.368],[4203.12,0.12],[4203.1,0.005]],[[4203.16,236.749],[4203.17,0.005],[4203.18,0.595],[4203.2,0.01],[4203.24,0.165]]]
["binance-futures","ETHUSDT",1758610519763,[[4204.94,38.851],[4204.92,0.01],[4204.91,4.008],[4204.9,3.782],[4204.88,0.038]],[[4204.95,303.742],[4204.96,0.209],[4204.98,0.069],[4205.0,0.01],[4205.01,0.028]]]
["binance-futures","ETHUSDT",1758610580202,[[4203.08,22.707],[4203.07,1.509],[4203.06,0.015],[4203.05,0.01],[4203.04,0.005]],[[4203.09,122.006],[4203.1,0.02],[4203.11,0.033],[4203.12,0.01],[4203.13,0.176]]]
["binance-futures","ETHUSDT",1758610623031,[[4205.49,143.116],[4205.48,0.027],[4205.46,3.756],[4205.45,0.005],[4205.44,2.169]],[[4205.5,86.574],[4205.51,0.033],[4205.56,0.044],[4205.58,0.028],[4205.59,0.965]]]
["binance-futures","ETHUSDT",1758610663542,[[4205.61,158.46],[4205.6,0.837],[4205.59,0.623],[4205.58,0.208],[4205.57,0.005]],[[4205.62,63.872],[4205.63,0.071],[4205.65,0.005],[4205.67,0.083],[4205.69,0.057]]]
["binance-futures","ETHUSDT",1758610707304,[[4204.52,23.201],[4204.51,0.213],[4204.5,0.561],[4204.49,0.046],[4204.48,0.033]],[[4204.53,177.412],[4204.54,0.82],[4204.55,0.15],[4204.56,0.015],[4204.57,0.01]]]
["binance-futures","ETHUSDT",1758610768824,[[4202.51,124.595],[4202.5,4.347],[4202.49,0.595],[4202.47,0.395],[4202.45,0.033]],[[4202.52,88.29],[4202.54,0.097],[4202.55,0.005],[4202.59,0.273],[4202.61,0.005]]]
["binance-futures","ETHUSDT",1758610827324,[[4204.08,202.821],[4204.07,6.755],[4204.06,2.169],[4204.02,0.005],[4204.01,8.791]],[[4204.09,102.145],[4204.1,16.539],[4204.12,0.058],[4204.14,0.2],[4204.31,1.309]]]
["binance-futures","ETHUSDT",1758610862992,[[4200.47,85.72],[4200.46,0.596],[4200.45,0.033],[4200.44,0.023],[4200.42,0.486]],[[4200.48,420.991],[4200.49,0.01],[4200.56,0.033],[4200.58,0.01],[4200.62,0.022]]]
["binance-futures","ETHUSDT",1758610902512,[[4200.09,127.969],[4200.05,0.084],[4200.04,17.844],[4200.02,1.687],[4200.01,357.783]],[[4200.1,207.698],[4200.11,0.01],[4200.12,8.86],[4200.13,0.098],[4200.14,0.005]]]
["binance-futures","ETHUSDT",1758610941341,[[4201.26,150.333],[4201.25,0.043],[4201.21,0.005],[4201.2,5.834],[4201.18,0.028]],[[4201.27,86.071],[4201.28,1.552],[4201.34,0.005],[4201.35,0.1],[4201.36,0.962]]]
["binance-futures","ETHUSDT",1758610995939,[[4200.24,430.058],[4200.23,3.661],[4200.22,0.086],[4200.21,0.033],[4200.2,0.005]],[[4200.25,35.561],[4200.26,0.005],[4200.28,0.005],[4200.3,0.149],[4200.32,1.494]]]
["binance-futures","ETHUSDT",1758611013330,[[4201.9,356.053],[4201.89,8.406],[4201.88,0.03],[4201.86,0.005],[4201.83,0.078]],[[4201.91,47.944],[4201.92,0.029],[4201.93,1.599],[4201.94,2.38],[4202.02,0.005]]]
["binance-futures","ETHUSDT",1758611049793,[[4200.0,69.941],[4199.99,0.02],[4199.98,0.043],[4199.97,0.01],[4199.96,0.01]],[[4200.01,198.259],[4200.02,25.288],[4200.03,6.819],[4200.04,0.015],[4200.05,2.158]]]
["binance-futures","ETHUSDT",1758611087108,[[4198.65,117.454],[4198.64,0.053],[4198.6,0.033],[4198.56,2.115],[4198.55,9.636]],[[4198.66,142.033],[4198.67,22.473],[4198.69,0.005],[4198.71,9.241],[4198.72,0.028]]]
["binance-futures","ETHUSDT",1758611124616,[[4198.04,56.21],[4198.03,2.821],[4198.02,0.01],[4198.01,4.167],[4198.0,40.93]],[[4198.05,362.238],[4198.06,0.015],[4198.07,0.01],[4198.08,9.352],[4198.09,2.638]]]
["binance-futures","ETHUSDT",1758611179595,[[4198.5,171.289],[4198.49,0.974],[4198.48,0.767],[4198.47,2.738],[4198.46,2.144]],[[4198.51,29.819],[4198.52,7.533],[4198.53,0.326],[4198.57,0.005],[4198.63,0.058]]]
["binance-futures","ETHUSDT",1758611242790,[[4202.54,142.375],[4202.53,0.035],[4202.52,0.015],[4202.51,0.015],[4202.5,0.01]],[[4202.55,82.764],[4202.56,0.033],[4202.57,0.326],[4202.6,0.015],[4202.61,0.015]]]
["binance-futures","ETHUSDT",1758611260983,[[4201.69,199.366],[4201.68,2.241],[4201.67,0.064],[4201.65,0.028],[4201.64,0.005]],[[4201.7,87.615],[4201.71,6.601],[4201.72,0.321],[4201.85,0.005],[4202.22,0.006]]]
["binance-futures","ETHUSDT",1758611320322,[[4204.98,190.842],[4204.97,12.441],[4204.96,3.901],[4204.95,0.685],[4204.94,0.652]],[[4204.99,57.579],[4205.0,133.0],[4205.01,0.816],[4205.02,0.189],[4205.04,1.492]]]
["binance-futures","ETHUSDT",1758611359881,[[4202.93,35.754],[4202.92,0.335],[4202.91,0.022],[4202.9,0.017],[4202.89,0.041]],[[4202.94,322.019],[4202.95,23.02],[4202.96,0.005],[4202.97,0.005],[4202.98,0.05]]]
["binance-futures","ETHUSDT",1758611418741,[[4201.91,254.215],[4201.9,0.039],[4201.89,0.595],[4201.86,0.005],[4201.82,4.803]],[[4201.92,53.287],[4201.95,2.13],[4201.97,0.028],[4201.98,0.1],[4202.01,0.01]]]
["binance-futures","ETHUSDT",1758611442227,[[4202.39,181.116],[4202.38,4.504],[4202.37,0.005],[4202.35,0.005],[4202.34,0.028]],[[4202.4,12.55],[4202.42,0.01],[4202.44,0.033],[4202.45,0.056],[4202.46,0.205]]]
["binance-futures","ETHUSDT",1758611502205,[[4206.52,114.273],[4206.51,0.028],[4206.46,3.739],[4206.44,0.924],[4206.41,0.122]],[[4206.53,277.688],[4206.54,0.172],[4206.56,1.335],[4206.57,3.886],[4206.58,0.595]]]
["binance-futures","ETHUSDT",1758611516951,[[4205.99,221.74],[4205.98,0.035],[4205.97,0.059],[4205.96,0.008],[4205.93,0.02]],[[4206.0,29.276],[4206.01,2.096],[4206.02,0.337],[4206.04,0.01],[4206.11,0.033]]]
["binance-futures","ETHUSDT",1758611556144,[[4205.45,175.228],[4205.44,0.632],[4205.43,0.013],[4205.41,0.016],[4205.4,0.033]],[[4205.46,16.36],[4205.47,1.014],[4205.48,0.005],[4205.5,0.255],[4205.51,1.023]]]
["binance-futures","ETHUSDT",1758611640946,[[4204.0,115.832],[4203.99,0.043],[4203.98,0.01],[4203.97,0.01],[4203.96,0.61]],[[4204.01,171.833],[4204.02,0.65],[4204.03,0.378],[4204.04,0.01],[4204.05,0.072]]]
["binance-futures","ETHUSDT",1758611684217,[[4203.99,94.804],[4203.98,0.01],[4203.97,0.595],[4203.95,0.909],[4203.94,2.146]],[[4204.0,144.928],[4204.01,0.07],[4204.02,0.15],[4204.16,4.565],[4204.3,2.736]]]
["binance-futures","ETHUSDT",1758611700473,[[4203.56,55.325],[4203.55,0.015],[4203.54,0.015],[4203.52,0.033],[4203.5,0.248]],[[4203.57,249.78],[4203.58,5.532],[4203.59,0.605],[4203.6,0.02],[4203.61,0.01]]]
["binance-futures","ETHUSDT",1758611756899,[[4199.81,143.877],[4199.8,3.759],[4199.78,0.08],[4199.77,0.01],[4199.52,13.283]],[[4199.82,106.217],[4199.83,0.162],[4199.85,0.087],[4199.91,0.01],[4200.33,0.118]]]
["binance-futures","ETHUSDT",1758611798707,[[4200.58,289.075],[4200.57,0.036],[4200.56,0.675],[4200.55,0.033],[4200.54,2.339]],[[4200.59,5.701],[4200.6,0.242],[4200.62,0.687],[4200.63,0.318],[4200.64,0.028]]]
["binance-futures","ETHUSDT",1758611841044,[[4202.88,482.043],[4202.87,0.022],[4202.86,0.01],[4202.85,2.222],[4202.84,14.055]],[[4202.89,32.337],[4202.9,0.015],[4202.91,0.01],[4202.92,0.01],[4202.93,0.01]]]
["binance-futures","ETHUSDT",1758611884477,[[4203.83,102.253],[4203.82,0.005],[4203.81,0.005],[4203.8,0.005],[4203.79,0.015]],[[4203.84,167.186],[4203.85,0.21],[4203.86,0.208],[4203.87,0.44],[4203.88,0.008]]]
["binance-futures","ETHUSDT",1758611942452,[[4204.93,114.289],[4204.92,0.015],[4204.91,0.036],[4204.9,0.005],[4204.89,0.032]],[[4204.94,131.437],[4204.95,3.0],[4204.96,0.074],[4204.97,0.01],[4204.98,0.01]]]
["binance-futures","ETHUSDT",1758611957600,[[4203.62,354.606],[4203.61,1.868],[4203.6,13.509],[4203.59,12.5],[4203.58,0.362]],[[4203.63,84.968],[4203.64,0.201],[4203.66,0.519],[4203.67,1.791],[4203.68,0.005]]]
["binance-futures","ETHUSDT",1758612043322,[[4204.42,157.556],[4204.41,0.027],[4204.4,0.015],[4204.39,0.595],[4204.38,0.005]],[[4204.43,91.596],[4204.44,0.054],[4204.45,0.028],[4204.47,0.696],[4204.53,0.01]]]
["binance-futures","ETHUSDT",1758612082491,[[4207.05,112.104],[4207.04,0.125],[4207.03,0.038],[4207.02,0.215],[4207.01,0.01]],[[4207.06,49.932],[4207.07,0.07],[4207.08,5.814],[4207.09,0.01],[4207.1,3.548]]]
["binance-futures","ETHUSDT",1758612124808,[[4208.39,105.407],[4208.38,0.433],[4208.32,0.033],[4208.28,0.005],[4208.18,0.01]],[[4208.4,225.903],[4208.41,0.005],[4208.43,1.488],[4208.45,0.028],[4208.49,0.005]]]
["binance-futures","ETHUSDT",1758612135261,[[4205.41,305.211],[4205.4,0.064],[4205.39,0.02],[4205.38,0.007],[4205.37,0.337]],[[4205.42,32.266],[4205.43,2.382],[4205.44,0.005],[4205.46,0.2],[4205.47,0.028]]]
["binance-futures","ETHUSDT",1758612175993,[[4206.76,71.886],[4206.71,0.033],[4206.66,0.038],[4206.64,0.959],[4206.54,0.11]],[[4206.77,370.554],[4206.78,0.033],[4206.8,0.015],[4206.81,2.444],[4206.83,6.253]]]
["binance-futures","ETHUSDT",1758612234367,[[4208.25,378.5],[4208.24,0.433],[4208.23,7.426],[4208.22,0.028],[4208.21,0.005]],[[4208.26,8.406],[4208.27,0.005],[4208.28,0.228],[4208.29,0.005],[4208.34,0.92]]]
["binance-futures","ETHUSDT",1758612286134,[[4208.5,267.14],[4208.49,0.016],[4208.46,11.41],[4208.45,25.049],[4208.44,0.005]],[[4208.51,112.646],[4208.54,0.082],[4208.56,0.2],[4208.57,0.2],[4208.59,1.08]]]
["binance-futures","ETHUSDT",1758612331767,[[4206.01,247.871],[4206.0,41.617],[4205.99,0.006],[4205.97,0.396],[4205.96,0.595]],[[4206.02,52.324],[4206.03,3.849],[4206.06,0.228],[4206.07,0.005],[4206.11,0.028]]]
["binance-futures","ETHUSDT",1758612370942,[[4200.66,163.777],[4200.65,0.246],[4200.64,0.038],[4200.63,0.035],[4200.62,2.94]],[[4200.67,115.398],[4200.68,0.015],[4200.69,4.068],[4200.7,3.85],[4200.71,0.01]]]
["binance-futures","ETHUSDT",1758612411440,[[4200.18,379.81],[4200.17,0.089],[4200.16,2.513],[4200.15,1.0],[4200.13,0.005]],[[4200.19,16.22],[4200.2,0.015],[4200.22,0.005],[4200.23,0.028],[4200.24,0.005]]]
["binance-futures","ETHUSDT",1758612466687,[[4201.52,233.592],[4201.51,0.029],[4201.47,0.005],[4201.45,0.028],[4201.44,0.595]],[[4201.53,190.296],[4201.54,0.156],[4201.58,0.028],[4201.6,0.015],[4201.62,0.4]]]
["binance-futures","ETHUSDT",1758612479191,[[4202.06,210.077],[4202.05,0.029],[4202.01,0.028],[4202.0,0.015],[4201.99,0.005]],[[4202.07,277.579],[4202.08,0.015],[4202.09,0.097],[4202.1,0.2],[4202.13,0.005]]]
["binance-futures","ETHUSDT",1758612525230,[[4202.01,87.837],[4202.0,0.148],[4201.97,0.005],[4201.95,0.005],[4201.91,0.038]],[[4202.02,215.721],[4202.03,0.033],[4202.04,0.049],[4202.08,2.408],[4202.09,2.184]]]
["binance-futures","ETHUSDT",1758612568380,[[4199.79,162.36],[4199.78,0.63],[4199.77,0.01],[4199.76,0.01],[4199.75,0.015]],[[4199.8,256.715],[4199.81,16.232],[4199.82,3.25],[4199.83,1.821],[4199.84,1.681]]]
["binance-futures","ETHUSDT",1758612609371,[[4199.01,177.011],[4199.0,0.067],[4198.96,0.596],[4198.95,0.038],[4198.94,0.023]],[[4199.02,224.374],[4199.03,0.015],[4199.07,0.028],[4199.09,0.005],[4199.1,0.033]]]
["binance-futures","ETHUSDT",1758612664432,[[4199.65,333.253],[4199.64,0.607],[4199.62,0.005],[4199.61,1.761],[4199.6,0.025]],[[4199.66,1.347],[4199.69,0.028],[4199.7,0.031],[4199.75,0.033],[4199.76,0.215]]]
["binance-futures","ETHUSDT",1758612720094,[[4199.78,235.934],[4199.77,0.015],[4199.75,1.51],[4199.72,0.624],[4199.71,5.696]],[[4199.79,65.02],[4199.8,0.02],[4199.81,0.028],[4199.86,0.028],[4199.89,0.429]]]
["binance-futures","ETHUSDT",1758612745207,[[4200.99,72.57],[4200.98,1.033],[4200.97,0.057],[4200.96,0.015],[4200.95,0.01]],[[4201.0,559.691],[4201.01,0.225],[4201.02,0.243],[4201.03,1.757],[4201.04,2.235]]]
["binance-futures","ETHUSDT",1758612803957,[[4200.43,60.836],[4200.42,0.049],[4200.41,0.01],[4200.4,0.025],[4200.39,0.038]],[[4200.44,129.603],[4200.45,6.243],[4200.46,0.031],[4200.47,0.606],[4200.48,0.01]]]
["binance-futures","ETHUSDT",1758612847440,[[4199.63,424.654],[4199.62,8.042],[4199.61,1.501],[4199.6,2.872],[4199.59,2.889]],[[4199.64,102.739],[4199.66,0.01],[4199.68,0.033],[4199.7,0.205],[4199.72,0.005]]]
["binance-futures","ETHUSDT",1758612907155,[[4203.53,268.833],[4203.52,0.355],[4203.46,0.005],[4203.44,1.384],[4203.38,50.92]],[[4203.54,102.167],[4203.55,0.222],[4203.56,0.028],[4203.57,0.063],[4203.59,0.549]]]
["binance-futures","ETHUSDT",1758612920628,[[4206.48,220.063],[4206.47,0.378],[4206.46,0.01],[4206.45,0.015],[4206.44,0.723]],[[4206.49,105.901],[4206.5,0.236],[4206.51,0.13],[4206.52,0.278],[4206.53,4.32]]]
["binance-futures","ETHUSDT",1758612986359,[[4203.97,35.853],[4203.96,0.61],[4203.95,0.01],[4203.94,0.043],[4203.93,0.033]],[[4203.98,126.006],[4203.99,0.025],[4204.0,0.025],[4204.01,0.039],[4204.02,0.01]]]
["binance-futures","ETHUSDT",1758613000538,[[4204.22,35.8],[4204.21,0.01],[4204.2,0.016],[4204.19,0.005],[4204.17,0.028]],[[4204.23,380.825],[4204.24,0.005],[4204.25,0.005],[4204.26,2.984],[4204.27,3.0]]]
["binance-futures","ETHUSDT",1758613085897,[[4206.6,132.099],[4206.58,17.137],[4206.57,14.341],[4206.56,2.126],[4206.55,51.992]],[[4206.61,79.448],[4206.62,0.117],[4206.65,0.005],[4206.67,0.028],[4206.71,0.132]]]
["binance-futures","ETHUSDT",1758613129738,[[4204.64,158.864],[4204.63,3.948],[4204.62,0.005],[4204.61,2.141],[4204.59,0.038]],[[4204.65,88.098],[4204.66,0.284],[4204.68,0.205],[4204.7,5.305],[4204.72,0.028]]]
["binance-futures","ETHUSDT",1758613164578,[[4204.99,327.048],[4204.98,0.026],[4204.97,0.029],[4204.96,3.498],[4204.95,0.045]],[[4205.0,50.24],[4205.01,0.3],[4205.02,0.015],[4205.03,0.01],[4205.04,0.215]]]
["binance-futures","ETHUSDT",1758613189233,[[4205.67,448.673],[4205.66,1.546],[4205.64,0.2],[4205.63,0.005],[4205.62,0.011]],[[4205.68,122.752],[4205.69,0.01],[4205.72,0.028],[4205.77,0.078],[4205.86,0.285]]]
["binance-futures","ETHUSDT",1758613251471,[[4207.29,312.41],[4207.28,0.011],[4207.25,0.005],[4207.24,0.028],[4207.23,0.005]],[[4207.3,172.731],[4207.31,0.033],[4207.38,0.01],[4207.4,0.094],[4207.41,0.37]]]
["binance-futures","ETHUSDT",1758613292457,[[4207.46,378.033],[4207.45,35.044],[4207.44,2.14],[4207.4,18.658],[4207.39,35.174]],[[4207.47,15.261],[4207.48,0.013],[4207.49,0.005],[4207.5,0.2],[4207.53,0.033]]]
["binance-futures","ETHUSDT",1758613333363,[[4205.7,780.795],[4205.69,91.049],[4205.68,32.173],[4205.67,26.221],[4205.66,46.784]],[[4205.71,0.014],[4205.73,0.033],[4205.75,0.405],[4205.76,2.172],[4205.77,0.005]]]
["binance-futures","ETHUSDT",1758613370069,[[4203.66,67.348],[4203.65,0.105],[4203.6,0.015],[4203.58,1.335],[4203.57,5.577]],[[4203.67,376.141],[4203.68,0.971],[4203.69,0.031],[4203.7,0.033],[4203.78,1.394]]]
["binance-futures","ETHUSDT",1758613437538,[[4205.1,95.447],[4205.09,0.315],[4205.07,0.005],[4205.06,0.022],[4205.05,0.005]],[[4205.11,144.084],[4205.12,0.452],[4205.14,0.005],[4205.15,0.009],[4205.16,0.445]]]
["binance-futures","ETHUSDT",1758613501943,[[4205.99,91.74],[4205.98,0.46],[4205.97,0.61],[4205.96,0.723],[4205.95,0.015]],[[4206.0,205.099],[4206.01,0.037],[4206.02,0.043],[4206.03,0.09],[4206.04,0.015]]]
["binance-futures","ETHUSDT",1758613543862,[[4205.91,52.212],[4205.9,0.005],[4205.87,0.005],[4205.86,0.028],[4205.81,0.028]],[[4205.92,228.188],[4205.93,0.038],[4205.94,0.049],[4205.98,0.008],[4206.02,0.015]]]
["binance-futures","ETHUSDT",1758613587411,[[4206.4,19.962],[4206.39,0.239],[4206.38,0.023],[4206.37,0.005],[4206.36,0.028]],[[4206.41,331.723],[4206.42,0.462],[4206.43,0.005],[4206.44,0.595],[4206.46,0.607]]]
["binance-futures","ETHUSDT",1758613623166,[[4205.71,63.411],[4205.7,0.02],[4205.69,0.01],[4205.68,0.01],[4205.67,0.01]],[[4205.72,182.647],[4205.73,0.534],[4205.74,0.605],[4205.75,0.01],[4205.76,0.215]]]
["binance-futures","ETHUSDT",1758613641485,[[4205.93,256.486],[4205.92,0.616],[4205.91,0.01],[4205.89,0.005],[4205.88,0.028]],[[4205.94,235.853],[4205.95,0.01],[4205.96,0.01],[4205.97,0.051],[4205.99,0.171]]]
["binance-futures","ETHUSDT",1758613683780,[[4206.06,98.17],[4206.05,0.013],[4206.03,0.087],[4206.01,0.005],[4206.0,0.015]],[[4206.07,319.039],[4206.08,0.168],[4206.11,0.005],[4206.12,0.028],[4206.15,0.005]]]
["binance-futures","ETHUSDT",1758613745515,[[4207.11,331.123],[4207.1,0.713],[4207.08,0.005],[4207.06,0.038],[4207.04,0.054]],[[4207.12,89.192],[4207.14,0.096],[4207.15,0.686],[4207.17,0.035],[4207.19,0.1]]]
["binance-futures","ETHUSDT",1758613786115,[[4205.98,228.12],[4205.97,37.372],[4205.96,0.006],[4205.95,0.005],[4205.94,0.315]],[[4205.99,20.618],[4206.0,0.015],[4206.01,0.028],[4206.04,0.005],[4206.06,0.078]]]
["binance-futures","ETHUSDT",1758613825416,[[4205.99,437.118],[4205.98,37.35],[4205.97,35.028],[4205.95,0.005],[4205.94,40.041]],[[4206.0,79.323],[4206.07,0.005],[4206.08,0.01],[4206.09,0.028],[4206.15,0.007]]]
["binance-futures","ETHUSDT",1758613887341,[[4205.67,91.607],[4205.66,12.529],[4205.61,0.038],[4205.58,0.6],[4205.57,0.319]],[[4205.68,376.228],[4205.69,0.043],[4205.7,0.005],[4205.72,0.227],[4205.74,0.028]]]
["binance-futures","ETHUSDT",1758613928190,[[4203.76,47.779],[4203.75,0.038],[4203.74,1.359],[4203.73,0.6],[4203.72,0.005]],[[4203.77,265.926],[4203.78,35.088],[4203.79,0.033],[4203.8,0.01],[4203.81,0.005]]]
["binance-futures","ETHUSDT",1758613986359,[[4205.71,117.038],[4205.69,0.005],[4205.68,0.595],[4205.66,0.199],[4205.64,0.005]],[[4205.72,207.278],[4205.73,0.529],[4205.74,0.027],[4205.76,0.005],[4205.79,0.033]]]
["binance-futures","ETHUSDT",1758614030887,[[4205.54,335.388],[4205.53,0.034],[4205.52,13.614],[4205.51,0.028],[4205.5,0.005]],[[4205.55,20.286],[4205.57,0.028],[4205.6,0.016],[4205.62,0.028],[4205.88,0.16]]]
["binance-futures","ETHUSDT",1758614073542,[[4203.35,91.16],[4203.34,0.005],[4203.31,0.005],[4203.3,0.322],[4203.28,1.192]],[[4203.36,199.801],[4203.37,0.005],[4203.39,0.005],[4203.4,0.604],[4203.41,4.512]]]
["binance-futures","ETHUSDT",1758614093205,[[4202.31,219.192],[4202.3,0.005],[4202.26,0.005],[4202.25,0.253],[4202.24,1.192]],[[4202.32,103.249],[4202.34,0.005],[4202.35,0.007],[4202.36,0.005],[4202.37,0.033]]]
["binance-futures","ETHUSDT",1758614187650,[[4204.45,190.191],[4204.44,1.207],[4204.43,0.762],[4204.42,0.01],[4204.41,0.011]],[[4204.46,24.963],[4204.47,0.056],[4204.48,1.513],[4204.49,0.268],[4204.5,0.953]]]
["binance-futures","ETHUSDT",1758614203064,[[4204.81,90.118],[4204.8,1.161],[4204.77,0.028],[4204.76,0.005],[4204.75,0.075]],[[4204.82,289.861],[4204.83,0.038],[4204.84,0.005],[4204.85,0.005],[4204.87,0.595]]]
["binance-futures","ETHUSDT",1758614257165,[[4203.21,357.57],[4203.2,7.773],[4203.19,0.005],[4203.16,0.005],[4203.12,0.01]],[[4203.22,82.879],[4203.26,0.005],[4203.32,0.043],[4203.36,1.146],[4203.42,0.01]]]
["binance-futures","ETHUSDT",1758614291816,[[4203.13,171.482],[4203.12,0.633],[4203.11,0.554],[4203.1,2.165],[4203.09,0.01]],[[4203.14,286.83],[4203.15,0.015],[4203.16,0.015],[4203.17,0.01],[4203.18,0.015]]]
["binance-futures","ETHUSDT",1758614353132,[[4203.39,135.758],[4203.38,2.289],[4203.37,0.25],[4203.36,0.01],[4203.35,0.01]],[[4203.4,131.873],[4203.41,0.283],[4203.42,0.21],[4203.43,0.015],[4203.44,0.01]]]
["binance-futures","ETHUSDT",1758614397119,[[4203.23,129.289],[4203.21,0.263],[4203.2,0.01],[4203.19,0.005],[4203.08,0.028]],[[4203.24,198.878],[4203.25,54.334],[4203.26,35.4],[4203.27,35.059],[4203.28,0.041]]]
["binance-futures","ETHUSDT",1758614453115,[[4201.94,137.645],[4201.93,0.005],[4201.89,0.028],[4201.88,5.6],[4201.87,0.408]],[[4201.95,104.389],[4201.96,3.367],[4201.97,0.028],[4201.98,0.2],[4202.01,0.028]]]
["binance-futures","ETHUSDT",1758614502823,[[4205.85,214.414],[4205.84,55.924],[4205.83,35.281],[4205.82,35.034],[4205.8,0.005]],[[4205.86,49.102],[4205.87,5.674],[4205.88,1.18],[4205.89,0.24],[4205.94,0.005]]]
["binance-futures","ETHUSDT",1758614534012,[[4205.99,181.053],[4205.97,0.028],[4205.96,0.095],[4205.95,0.005],[4205.94,26.535]],[[4206.0,164.178],[4206.01,0.057],[4206.07,0.005],[4206.15,0.01],[4206.25,2.14]]]
["binance-futures","ETHUSDT",1758614590212,[[4204.82,231.96],[4204.81,54.775],[4204.8,6.591],[4204.78,2.742]],[[4204.83,150.286],[4204.84,35.01],[4204.9,35.028],[4204.91,35.008],[4204.98,0.028]]]
["binance-futures","ETHUSDT",1758614629491,[[4202.02,135.478],[4202.01,2.482],[4202.0,0.862],[4201.99,0.102],[4201.95,0.849]],[[4202.03,138.663],[4202.04,0.005],[4202.09,0.156],[4202.11,0.005],[4202.19,0.043]]]
["binance-futures","ETHUSDT",1758614667528,[[4199.77,51.58],[4199.75,0.005],[4199.73,0.005],[4199.68,0.033],[4199.67,0.01]],[[4199.78,230.759],[4199.79,0.992],[4199.8,0.95],[4199.81,0.144],[4199.82,0.343]]]
["binance-futures","ETHUSDT",1758614692203,[[4198.66,81.836],[4198.65,0.084],[4198.62,0.033],[4198.6,0.01],[4198.52,0.01]],[[4198.67,193.717],[4198.68,48.323],[4198.69,37.344],[4198.7,35.033],[4198.71,0.005]]]
["binance-futures","ETHUSDT",1758614718979,[[4199.72,115.809],[4199.71,0.469],[4199.68,0.596],[4199.67,0.005],[4197.66,2.25]],[[4199.73,150.467],[4199.74,35.015],[4199.75,54.631],[4199.76,35.233],[4199.77,35.405]]]
["binance-futures","ETHUSDT",1758614775404,[[4197.34,60.206],[4197.33,10.474],[4197.3,0.036],[4197.29,0.008],[4197.28,1.811]],[[4197.35,279.888],[4197.36,62.526],[4197.37,35.005],[4197.39,35.005],[4197.4,35.033]]]
["binance-futures","ETHUSDT",1758614812646,[[4194.49,257.582],[4194.48,46.015],[4194.47,35.273],[4194.46,35.0],[4194.45,2.156]],[[4194.5,26.928],[4194.51,9.572],[4194.52,0.005],[4194.54,0.205],[4194.56,0.005]]]
["binance-futures","ETHUSDT",1758614850472,[[4198.33,204.098],[4198.32,0.032],[4198.28,0.033],[4198.26,0.005],[4198.25,0.562]],[[4198.34,29.548],[4198.35,1.202],[4198.36,4.341],[4198.41,0.038],[4198.46,0.033]]]
["binance-futures","ETHUSDT",1758614917498,[[4206.19,169.865],[4206.18,12.403],[4206.17,56.953],[4206.16,0.134],[4206.15,0.033]],[[4206.2,119.242],[4206.21,3.361],[4206.26,2.306],[4206.28,0.405],[4206.29,0.183]]]
["binance-futures","ETHUSDT",1758614944690,[[4203.31,169.083],[4203.3,19.294],[4203.29,0.033],[4203.28,0.028],[4203.27,35.0]],[[4203.32,164.41],[4203.35,0.555],[4203.36,0.713],[4203.41,0.028],[4203.42,0.28]]]
["binance-futures","ETHUSDT",1758615001179,[[4204.04,78.785],[4204.03,2.292],[4204.02,0.01],[4204.01,0.01],[4204.0,0.043]],[[4204.05,237.709],[4204.06,1.154],[4204.07,0.015],[4204.08,0.01],[4204.09,0.01]]]
["binance-futures","ETHUSDT",1758615040584,[[4204.97,72.546],[4204.96,0.006],[4204.95,1.159],[4204.93,3.031],[4204.92,0.005]],[[4204.98,295.607],[4205.0,0.01],[4205.01,0.109],[4205.04,2.341],[4205.06,0.059]]]
["binance-futures","ETHUSDT",1758615079683,[[4202.87,161.631],[4202.86,0.028],[4202.85,0.005],[4202.83,0.005],[4202.82,0.718]],[[4202.88,168.408],[4202.89,2.053],[4202.9,2.074],[4202.91,0.028],[4202.92,0.028]]]
["binance-futures","ETHUSDT",1758615107821,[[4204.8,25.027],[4204.78,0.028],[4204.76,0.005],[4204.72,0.033],[4204.71,0.005]],[[4204.81,196.643],[4204.82,0.005],[4204.89,0.01],[4204.91,0.341],[4204.93,0.038]]]
["binance-futures","ETHUSDT",1758615134364,[[4202.63,179.329],[4202.62,35.01],[4202.61,35.038],[4202.6,35.621],[4202.59,0.059]],[[4202.64,143.484],[4202.65,1.442],[4202.66,3.662],[4202.67,0.015],[4202.68,0.01]]]
["binance-futures","ETHUSDT",1758615216947,[[4205.58,265.867],[4205.57,5.43],[4205.55,0.51],[4205.53,35.005],[4205.2,5.615]],[[4205.59,80.205],[4205.6,0.777],[4205.61,0.253],[4205.64,0.267],[4205.69,0.052]]]
["binance-futures","ETHUSDT",1758615231757,[[4205.58,360.128],[4205.57,0.231],[4205.56,0.117],[4205.54,0.244],[4205.5,0.005]],[[4205.59,193.05],[4205.6,0.955],[4205.61,2.066],[4205.65,0.023],[4205.66,0.028]]]
["binance-futures","ETHUSDT",1758615273871,[[4206.14,216.514],[4206.13,21.252],[4206.12,0.038],[4206.1,0.6],[4206.09,0.005]],[[4206.15,44.582],[4206.16,2.27],[4206.17,2.194],[4206.18,1.373],[4206.19,0.352]]]
["binance-futures","ETHUSDT",1758615347101,[[4204.74,126.263],[4204.73,0.022],[4204.72,2.848],[4204.71,17.824],[4204.67,0.033]],[[4204.75,126.695],[4204.76,0.448],[4204.77,0.005],[4204.79,0.005],[4204.83,0.005]]]
["binance-futures","ETHUSDT",1758615369611,[[4205.14,249.45],[4205.13,0.027],[4205.12,0.719],[4205.11,0.01],[4205.09,0.775]],[[4205.15,140.586],[4205.16,0.61],[4205.17,0.028],[4205.22,0.028],[4205.24,0.243]]]
["binance-futures","ETHUSDT",1758615409940,[[4206.07,57.251],[4206.06,0.005],[4206.02,0.005],[4206.01,0.033]],[[4206.08,190.117],[4206.09,0.817],[4206.1,2.302],[4206.11,0.005],[4206.13,0.033]]]
["binance-futures","ETHUSDT",1758615464790,[[4208.09,29.61],[4208.08,0.005],[4208.07,0.005],[4208.05,0.005],[4208.04,0.028]],[[4208.1,282.518],[4208.11,3.005],[4208.12,0.103],[4208.13,0.028],[4208.15,2.339]]]
["binance-futures","ETHUSDT",1758615503968,[[4209.29,75.236],[4209.28,0.05],[4209.27,0.005],[4209.25,0.028],[4209.24,0.025]],[[4209.3,181.89],[4209.31,0.599],[4209.32,0.021],[4209.33,0.141],[4209.35,0.264]]]
["binance-futures","ETHUSDT",1758615517616,[[4209.04,51.781],[4209.03,0.005],[4209.02,0.997],[4209.01,0.01],[4209.0,0.01]],[[4209.05,138.608],[4209.06,0.21],[4209.07,0.623],[4209.08,1.543],[4209.09,0.036]]]
["binance-futures","ETHUSDT",1758615602148,[[4208.15,343.905],[4208.14,51.413],[4208.13,35.027],[4208.12,16.049],[4208.11,61.924]],[[4208.16,41.446],[4208.17,0.015],[4208.18,0.01],[4208.19,0.01],[4208.2,0.02]]]
["binance-futures","ETHUSDT",1758615644127,[[4206.39,133.736],[4206.35,0.033],[4206.3,0.01],[4206.26,0.01],[4206.25,3.125]],[[4206.4,153.0],[4206.41,0.01],[4206.42,0.935],[4206.48,0.2],[4206.5,18.7]]]
["binance-futures","ETHUSDT",1758615658370,[[4207.39,212.072],[4207.38,0.274],[4207.37,2.516],[4207.34,0.028],[4207.32,0.005]],[[4207.4,112.107],[4207.41,0.926],[4207.42,1.512],[4207.43,0.24],[4207.44,0.2]]]
["binance-futures","ETHUSDT",1758615698702,[[4207.09,43.515],[4207.08,0.09],[4207.06,0.005],[4207.05,9.234],[4207.04,0.011]],[[4207.1,411.099],[4207.11,12.426],[4207.12,2.1],[4207.13,0.005],[4207.16,0.916]]]
["binance-futures","ETHUSDT",1758615762429,[[4205.47,57.286],[4205.46,4.16],[4205.45,25.0],[4205.44,0.029],[4205.43,0.033]],[[4205.48,254.732],[4205.49,3.673],[4205.5,0.246],[4205.52,0.033],[4205.54,0.005]]]
["binance-futures","ETHUSDT",1758615802573,[[4205.42,117.11],[4205.41,0.501],[4205.4,0.256],[4205.39,0.022],[4205.38,0.016]],[[4205.43,157.026],[4205.44,0.025],[4205.45,0.01],[4205.46,0.01],[4205.47,0.038]]]
["binance-futures","ETHUSDT",1758615848841,[[4207.76,242.883],[4207.75,11.013],[4207.74,19.287],[4207.71,0.01],[4207.67,1.375]],[[4207.77,58.935],[4207.78,0.012],[4207.83,0.13],[4207.84,0.006],[4207.85,0.05]]]
["binance-futures","ETHUSDT",1758615906113,[[4209.78,640.078],[4209.77,7.106],[4209.76,0.07],[4209.75,0.594],[4209.74,0.028]],[[4209.79,1.062],[4209.8,0.038],[4209.84,0.205],[4209.86,0.033],[4209.91,0.24]]]
["binance-futures","ETHUSDT",1758615947036,[[4210.64,147.123],[4210.63,1.935],[4210.62,2.618],[4210.61,0.049],[4210.6,0.278]],[[4210.65,68.483],[4210.66,0.033],[4210.7,0.005],[4210.72,0.268],[4210.83,0.005]]]
["binance-futures","ETHUSDT",1758615964554,[[4210.87,197.156],[4210.86,0.306],[4210.85,0.015],[4210.84,0.01],[4210.83,0.015]],[[4210.88,217.632],[4210.89,0.049],[4210.9,0.01],[4210.91,0.033],[4210.92,8.448]]]
["binance-futures","ETHUSDT",1758616042773,[[4211.21,134.857],[4211.2,0.301],[4211.19,0.038],[4211.18,0.069],[4211.17,0.115]],[[4211.22,106.576],[4211.23,0.015],[4211.24,0.01],[4211.25,0.01],[4211.26,0.015]]]
["binance-futures","ETHUSDT",1758616084222,[[4211.01,127.771],[4211.0,48.462],[4210.99,0.01],[4210.98,0.043],[4210.97,0.044]],[[4211.02,140.097],[4211.03,0.043],[4211.04,1.048],[4211.05,0.609],[4211.06,0.01]]]
["binance-futures","ETHUSDT",1758616126963,[[4209.56,130.337],[4209.55,0.596],[4209.53,0.059],[4209.52,2.876],[4209.51,4.804]],[[4209.57,143.902],[4209.58,2.984],[4209.6,0.01],[4209.62,0.028],[4209.63,0.01]]]
["binance-futures","ETHUSDT",1758616147160,[[4208.99,4.319],[4208.98,0.916],[4208.97,0.074],[4208.96,0.006],[4208.95,0.005]],[[4209.0,184.86],[4209.01,1.675],[4209.02,0.946],[4209.03,2.881],[4209.04,1.508]]]
["binance-futures","ETHUSDT",1758616185447,[[4207.98,195.015],[4207.97,3.948],[4207.96,2.934],[4207.94,0.01],[4207.93,0.085]],[[4207.99,38.924],[4208.0,0.929],[4208.02,0.076],[4208.04,0.033],[4208.06,0.005]]]
["binance-futures","ETHUSDT",1758616240687,[[4207.61,503.206],[4207.6,3.868],[4207.59,0.285],[4207.58,0.005]],[[4207.62,2.824],[4207.64,0.005],[4207.65,0.028],[4207.67,0.122],[4207.68,0.006]]]
["binance-futures","ETHUSDT",1758616282343,[[4207.99,231.355],[4207.98,0.02],[4207.97,0.015],[4207.96,0.005],[4207.94,0.038]],[[4208.0,214.646],[4208.01,0.038],[4208.02,1.24],[4208.03,5.959],[4208.06,0.028]]]
["binance-futures","ETHUSDT",1758616326148,[[4205.45,54.506],[4205.44,0.476],[4205.43,0.01],[4205.42,0.25],[4205.41,0.106]],[[4205.46,204.759],[4205.47,1.034],[4205.48,0.996],[4205.49,0.01],[4205.5,0.02]]]
["binance-futures","ETHUSDT",1758616390011,[[4202.5,168.343],[4202.49,0.017],[4202.48,0.028],[4202.46,0.617],[4202.45,0.005]],[[4202.51,16.185],[4202.52,0.244],[4202.55,0.005],[4202.57,0.028],[4202.58,0.349]]]
["binance-futures","ETHUSDT",1758616425870,[[4203.45,134.909],[4203.44,0.027],[4203.43,0.059],[4203.42,3.357],[4203.41,13.733]],[[4203.46,77.693],[4203.47,0.015],[4203.49,0.248],[4203.56,0.01],[4203.57,0.005]]]
["binance-futures","ETHUSDT",1758616485537,[[4204.9,152.277],[4204.89,3.847],[4204.88,3.474],[4204.87,1.751],[4204.86,2.477]],[[4204.91,117.104],[4204.92,35.01],[4204.94,35.005],[4204.96,35.011],[4204.97,0.01]]]
["binance-futures","ETHUSDT",1758616530480,[[4204.23,129.992],[4204.22,0.015],[4204.2,5.169],[4204.19,0.736],[4204.17,0.005]],[[4204.24,83.671],[4204.25,0.292],[4204.32,0.241],[4204.36,0.605],[4204.41,0.6]]]
["binance-futures","ETHUSDT",1758616573352,[[4204.84,208.026],[4204.83,48.268],[4204.82,35.458],[4204.81,35.01],[4204.8,0.025]],[[4204.85,14.569],[4204.86,0.18],[4204.87,0.01],[4204.88,0.01],[4204.89,0.252]]]
["binance-futures","ETHUSDT",1758616597777,[[4203.91,516.606],[4203.9,45.749],[4203.89,35.0],[4203.88,35.299],[4203.87,0.067]],[[4203.92,6.076],[4203.93,0.177],[4203.99,0.511],[4204.0,2.311],[4204.01,0.005]]]
["binance-futures","ETHUSDT",1758616679254,[[4207.67,253.913],[4207.66,35.027],[4207.65,20.617],[4207.64,35.0],[4207.63,35.005]],[[4207.68,17.391],[4207.69,0.01],[4207.72,0.005],[4207.74,0.24],[4207.77,0.023]]]
["binance-futures","ETHUSDT",1758616723615,[[4208.99,200.565],[4208.98,35.281],[4208.97,35.005],[4208.96,35.005],[4208.87,5.814]],[[4209.0,110.28],[4209.01,0.01],[4209.02,0.048],[4209.03,0.536],[4209.04,0.319]]]
["binance-futures","ETHUSDT",1758616739025,[[4208.6,411.207],[4208.59,7.663],[4208.58,1.042],[4208.55,0.005],[4208.53,0.005]],[[4208.61,71.938],[4208.62,0.01],[4208.63,0.249],[4208.64,0.617],[4208.7,0.005]]]
["binance-futures","ETHUSDT",1758616779744,[[4207.04,165.869],[4207.03,0.064],[4207.01,8.083],[4207.0,1.5],[4206.96,3.019]],[[4207.05,61.656],[4207.06,0.005],[4207.07,0.005],[4207.09,0.005],[4207.13,0.005]]]
["binance-futures","ETHUSDT",1758616848531,[[4206.77,162.625],[4206.76,1.33],[4206.75,0.595],[4206.74,0.027],[4206.72,0.034]],[[4206.78,84.464],[4206.79,0.005],[4206.8,0.005],[4206.81,0.559],[4206.82,0.049]]]
["binance-futures","ETHUSDT",1758616879821,[[4208.23,124.461],[4208.22,3.459],[4208.21,0.005],[4208.2,0.005],[4208.19,0.02]],[[4208.24,106.257],[4208.25,0.605],[4208.29,0.257],[4208.3,0.595],[4208.41,0.084]]]
["binance-futures","ETHUSDT",1758616923101,[[4207.19,41.602],[4207.18,0.244],[4207.17,3.978],[4207.16,0.41],[4207.15,0.01]],[[4207.2,145.646],[4207.21,0.02],[4207.22,0.256],[4207.23,0.01],[4207.24,0.015]]]
["binance-futures","ETHUSDT",1758616986730,[[4209.02,289.377],[4209.01,0.132],[4209.0,0.01],[4208.92,0.01]],[[4209.03,115.465],[4209.06,0.076],[4209.08,1.543],[4209.1,0.594],[4209.12,0.718]]]
["binance-futures","ETHUSDT",1758617028218,[[4211.58,136.257],[4211.57,0.149],[4211.54,1.098],[4211.52,1.154],[4211.48,0.01]],[[4211.59,136.913],[4211.6,0.015],[4211.69,0.423],[4211.7,0.594],[4211.82,1.802]]]
["binance-futures","ETHUSDT",1758617080650,[[4210.83,437.471],[4210.82,84.195],[4210.8,0.01],[4210.79,0.594]],[[4210.84,65.219],[4210.85,0.005],[4210.88,1.821],[4210.92,0.013],[4210.94,0.01]]]
["binance-futures","ETHUSDT",1758617129857,[[4210.2,158.294],[4210.19,0.96],[4210.18,0.015],[4210.17,0.01],[4210.16,0.015]],[[4210.21,91.79],[4210.22,0.251],[4210.24,0.594],[4210.26,0.577],[4210.32,0.205]]]
["binance-futures","ETHUSDT",1758617175502,[[4209.29,105.457],[4209.28,0.048],[4209.27,0.337],[4209.26,0.01],[4209.25,0.01]],[[4209.3,204.63],[4209.31,3.108],[4209.32,0.01],[4209.33,0.015],[4209.34,0.533]]]
["binance-futures","ETHUSDT",1758617189558,[[4207.41,59.824],[4207.4,14.531],[4207.37,0.237],[4207.36,0.006],[4207.35,0.005]],[[4207.42,314.535],[4207.43,47.881],[4207.44,35.037],[4207.45,37.745],[4207.46,0.239]]]
["binance-futures","ETHUSDT",1758617230522,[[4205.64,11.531],[4205.63,0.136],[4205.6,0.011],[4205.59,0.005]],[[4205.65,421.116],[4205.66,35.088],[4205.67,0.082],[4205.68,0.082],[4205.69,0.015]]]
["binance-futures","ETHUSDT",1758617286414,[[4206.44,167.537],[4206.43,0.639],[4206.42,0.012],[4206.41,0.707],[4206.4,0.005]],[[4206.45,9.843],[4206.46,0.005],[4206.49,0.005],[4206.59,0.01],[4206.7,0.384]]]
["binance-futures","ETHUSDT",1758617335557,[[4208.72,85.472],[4208.71,0.039],[4208.68,0.712],[4208.67,0.005],[4208.62,0.01]],[[4208.73,141.835],[4208.74,0.017],[4208.75,0.017],[4208.76,0.119],[4208.77,0.005]]]
["binance-futures","ETHUSDT",1758617378306,[[4207.34,80.768],[4207.33,0.01],[4207.25,0.005],[4207.24,2.181],[4207.23,13.751]],[[4207.35,170.152],[4207.36,17.832],[4207.37,0.005],[4207.38,2.146],[4207.39,0.595]]]
["binance-futures","ETHUSDT",1758617441443,[[4206.89,5.909],[4206.88,0.005],[4206.87,0.005],[4206.85,0.005],[4206.8,0.005]],[[4206.9,419.186],[4206.91,0.018],[4206.92,1.387],[4206.93,0.01],[4206.95,7.415]]]
["binance-futures","ETHUSDT",1758617486469,[[4205.84,183.51],[4205.83,0.032],[4205.82,0.758],[4205.81,0.037],[4205.8,0.129]],[[4205.85,148.073],[4205.86,1.502],[4205.87,0.01],[4205.88,0.01],[4205.89,0.015]]]
["binance-futures","ETHUSDT",1758617542167,[[4205.14,130.465],[4205.13,2.769],[4205.12,0.032],[4205.11,0.015],[4205.1,0.038]],[[4205.15,146.034],[4205.16,0.015],[4205.17,0.109],[4205.18,0.01],[4205.19,0.015]]]
["binance-futures","ETHUSDT",1758617589069,[[4206.35,18.666],[4206.34,0.033],[4206.33,0.007],[4206.31,0.005],[4206.3,0.205]],[[4206.36,288.789],[4206.37,6.024],[4206.38,0.605],[4206.39,2.14],[4206.4,0.324]]]
["binance-futures","ETHUSDT",1758617632050,[[4208.19,319.031],[4208.18,4.165],[4208.17,0.005],[4208.15,0.005],[4208.14,0.028]],[[4208.2,72.838],[4208.21,27.224],[4208.22,0.033],[4208.27,0.607],[4208.28,0.255]]]
["binance-futures","ETHUSDT",1758617673660,[[4205.64,149.411],[4205.54,0.038],[4205.46,6.518],[4205.45,0.008],[4205.37,0.015]],[[4205.65,221.802],[4205.66,20.58],[4205.67,0.005],[4205.69,0.005],[4205.71,0.005]]]
["binance-futures","ETHUSDT",1758617734454,[[4206.79,231.546],[4206.78,51.211],[4206.71,2.489],[4206.7,23.512],[4206.69,644.883]],[[4206.8,48.317],[4206.85,0.028],[4206.89,2.14],[4206.9,0.028],[4206.93,4.116]]]
["binance-futures","ETHUSDT",1758617746597,[[4206.74,217.871],[4206.73,0.07],[4206.72,1.121],[4206.71,2.377],[4206.7,0.005]],[[4206.75,134.3],[4206.76,0.941],[4206.77,2.211],[4206.8,0.005],[4206.84,0.005]]]
["binance-futures","ETHUSDT",1758617794737,[[4206.64,111.909],[4206.63,0.023],[4206.6,0.028],[4206.59,0.028],[4206.56,0.011]],[[4206.65,184.752],[4206.66,0.05],[4206.67,0.015],[4206.68,0.01],[4206.69,0.015]]]
["binance-futures","ETHUSDT",1758617840113,[[4206.82,245.715],[4206.81,8.199],[4206.8,3.37],[4206.79,2.477],[4206.78,0.531]],[[4206.83,37.713],[4206.84,0.015],[4206.85,0.569],[4206.86,0.015],[4206.87,0.01]]]
["binance-futures","ETHUSDT",1758617880307,[[4207.86,0.009],[4207.85,0.028]],[[4207.87,438.216],[4207.88,86.851],[4207.89,2.177],[4207.94,0.028],[4207.97,0.005]]]
["binance-futures","ETHUSDT",1758617946529,[[4207.09,225.061],[4207.08,6.82],[4207.07,0.01],[4207.06,0.535],[4207.05,0.01]],[[4207.1,180.059],[4207.11,1.693],[4207.12,3.099],[4207.13,0.038],[4207.14,0.165]]]
["binance-futures","ETHUSDT",1758617997744,[[4206.73,169.939],[4206.72,190.717],[4206.71,0.606],[4206.7,0.005],[4206.69,2.043]],[[4206.74,158.682],[4206.75,0.624],[4206.76,0.122],[4206.78,0.005],[4206.79,0.028]]]
["binance-futures","ETHUSDT",1758618038909,[[4206.88,261.667],[4206.87,0.01],[4206.83,0.028],[4206.8,0.513],[4206.79,2.0]],[[4206.89,138.997],[4206.9,0.154],[4206.93,0.504],[4206.94,0.595],[4206.95,0.278]]]
["binance-futures","ETHUSDT",1758618085501,[[4208.4,145.016],[4208.39,0.021],[4208.38,0.025],[4208.37,0.024],[4208.36,0.027]],[[4208.41,89.041],[4208.42,2.657],[4208.43,3.727],[4208.44,0.959],[4208.45,1.024]]]
["binance-futures","ETHUSDT",1758618129899,[[4205.12,76.076],[4205.11,0.005],[4205.06,0.028],[4205.05,17.833],[4205.04,0.01]],[[4205.13,185.801],[4205.14,56.498],[4205.15,35.005],[4205.17,35.028],[4205.19,0.005]]]
["binance-futures","ETHUSDT",1758618187420,[[4203.98,218.632],[4203.97,9.427],[4203.96,1.514],[4203.95,0.623],[4203.94,0.015]],[[4203.99,139.26],[4204.0,35.771],[4204.01,35.033],[4204.02,35.205],[4204.03,35.005]]]
["binance-futures","ETHUSDT",1758618229540,[[4206.87,48.861],[4206.85,0.01],[4206.81,0.005],[4206.8,0.718],[4206.79,0.038]],[[4206.88,249.271],[4206.89,7.795],[4206.9,0.01],[4206.93,2.145],[4206.94,0.005]]]
["binance-futures","ETHUSDT",1758618273112,[[4205.18,27.077],[4205.17,0.038]],[[4205.19,403.958],[4205.2,99.917],[4205.21,44.554],[4205.22,12.908],[4205.23,43.562]]]
["binance-futures","ETHUSDT",1758618287336,[[4204.81,64.118],[4204.8,1.193],[4204.79,0.217],[4204.78,0.51],[4204.77,0.345]],[[4204.82,240.234],[4204.83,0.023],[4204.84,3.273],[4204.85,0.01],[4204.87,2.561]]]
["binance-futures","ETHUSDT",1758618327442,[[4208.36,27.427],[4208.35,0.313],[4208.34,0.205],[4208.32,0.005],[4208.31,0.036]],[[4208.37,394.987],[4208.38,5.317],[4208.39,0.028],[4208.4,0.005],[4208.41,0.708]]]
["binance-futures","ETHUSDT",1758618390978,[[4208.71,421.448],[4208.7,19.698],[4208.69,1.64],[4208.68,0.036],[4208.67,0.049]],[[4208.72,13.482],[4208.73,0.015],[4208.75,0.055],[4208.76,0.078],[4208.77,0.005]]]
["binance-futures","ETHUSDT",1758618433890,[[4208.97,306.379],[4208.96,1.181],[4208.95,0.01],[4208.94,0.01],[4208.93,0.043]],[[4208.98,50.783],[4208.99,3.937],[4209.0,18.85],[4209.01,0.01],[4209.02,0.01]]]
["binance-futures","ETHUSDT",1758618479221,[[4208.62,164.897],[4208.61,2.034],[4208.6,2.952],[4208.59,0.005],[4208.58,0.02]],[[4208.63,63.917],[4208.64,0.005],[4208.65,4.672],[4208.66,2.642],[4208.68,0.005]]]
["binance-futures","ETHUSDT",1758618535643,[[4212.46,365.482],[4212.45,0.01],[4212.41,0.028],[4212.4,0.01],[4212.39,0.005]],[[4212.47,240.721],[4212.48,2.019],[4212.49,10.028],[4212.5,1.365],[4212.51,0.039]]]
["binance-futures","ETHUSDT",1758618574873,[[4212.0,304.544],[4211.99,0.01],[4211.98,0.022],[4211.97,0.028],[4211.96,0.005]],[[4212.01,367.922],[4212.02,1.704],[4212.03,0.005],[4212.09,0.292],[4212.12,0.249]]]
["binance-futures","ETHUSDT",1758618616514,[[4213.74,77.299],[4213.73,0.854],[4213.72,0.066],[4213.71,0.07],[4213.7,0.254]],[[4213.75,167.168],[4213.76,0.026],[4213.77,0.038],[4213.78,0.01],[4213.79,0.01]]]
["binance-futures","ETHUSDT",1758618668672,[[4216.04,489.052],[4216.03,0.015],[4216.02,0.12],[4216.01,0.005],[4216.0,8.751]],[[4216.05,1.441],[4216.06,0.605],[4216.08,0.014],[4216.1,0.006],[4216.11,0.078]]]
["binance-futures","ETHUSDT",1758618704553,[[4220.18,132.384],[4220.16,0.739],[4220.15,0.1],[4220.14,0.383],[4220.12,0.005]],[[4220.19,188.049],[4220.2,21.046],[4220.21,0.343],[4220.22,0.028],[4220.23,0.005]]]
["binance-futures","ETHUSDT",1758618717278,[[4218.22,359.233],[4218.21,0.05],[4218.2,0.022],[4218.19,0.615],[4218.16,0.033]],[[4218.23,20.175],[4218.24,0.01],[4218.26,0.01],[4218.28,0.028],[4218.32,0.005]]]
["binance-futures","ETHUSDT",1758618794548,[[4220.55,63.169],[4220.54,0.066],[4220.53,0.049],[4220.52,0.465],[4220.51,10.662]],[[4220.56,157.851],[4220.57,0.554],[4220.58,0.015],[4220.59,0.01],[4220.6,0.68]]]
["binance-futures","ETHUSDT",1758618796079,[[4220.55,68.585],[4220.54,0.066],[4220.53,0.049],[4220.52,0.21],[4220.51,10.662]],[[4220.56,120.647],[4220.57,0.299],[4220.58,0.01],[4220.59,0.603],[4220.6,0.087]]]
["binance-futures","ETHUSDT",1758618848636,[[4219.98,2.661],[4219.97,0.854],[4219.95,7.036],[4219.93,0.028],[4219.89,6.168]],[[4219.99,479.609],[4220.0,249.166],[4220.01,0.038],[4220.02,0.01],[4220.06,0.033]]]
["binance-futures","ETHUSDT",1758618886904,[[4220.0,58.164],[4219.99,0.141],[4219.98,1.648],[4219.97,0.473],[4219.96,11.968]],[[4220.01,202.551],[4220.02,0.445],[4220.03,0.593],[4220.06,0.038],[4220.08,0.598]]]
["binance-futures","ETHUSDT",1758618941458,[[4218.9,115.938],[4218.89,0.243],[4218.84,0.043],[4218.83,2.31],[4218.79,0.428]],[[4218.91,190.246],[4218.92,0.214],[4218.93,0.01],[4218.96,0.106],[4218.97,0.049]]]
["binance-futures","ETHUSDT",1758618979637,[[4215.88,77.815],[4215.85,0.028],[4215.79,0.005],[4215.77,0.263],[4215.71,0.005]],[[4215.89,185.067],[4215.9,0.215],[4215.91,0.005],[4215.92,0.976],[4215.93,2.135]]]
["binance-futures","ETHUSDT",1758619023277,[[4214.4,164.099],[4214.39,0.075],[4214.38,0.604],[4214.37,3.125],[4214.36,1.514]],[[4214.41,111.089],[4214.42,0.444],[4214.43,0.01],[4214.44,0.01],[4214.45,0.015]]]
["binance-futures","ETHUSDT",1758619070410,[[4211.59,158.14],[4211.58,0.518],[4211.57,0.005],[4211.53,2.716],[4211.51,0.033]],[[4211.6,203.262],[4211.61,0.226],[4211.63,6.906],[4211.64,0.301],[4211.69,0.01]]]
["binance-futures","ETHUSDT",1758619109361,[[4213.0,59.028],[4212.99,0.033],[4212.98,0.028],[4212.97,0.005],[4212.95,0.005]],[[4213.01,439.475],[4213.02,5.808],[4213.03,0.632],[4213.04,0.015],[4213.07,0.059]]]
["binance-futures","ETHUSDT",1758619149005,[[4213.0,104.904],[4212.99,0.028],[4212.95,2.648],[4212.94,4.077],[4212.91,0.005]],[[4213.01,182.517],[4213.02,0.305],[4213.03,0.018],[4213.04,0.012],[4213.85,33.301]]]
["binance-futures","ETHUSDT",1758619206692,[[4215.99,369.282],[4215.98,0.893],[4215.96,0.2],[4215.95,2.431],[4215.93,0.028]],[[4216.0,345.201],[4216.01,0.038],[4216.03,0.028],[4216.04,0.593],[4216.06,0.038]]]
["binance-futures","ETHUSDT",1758619211228,[[4216.04,13.546],[4216.03,0.633],[4216.01,0.005],[4216.0,0.05],[4215.95,0.015]],[[4216.05,196.383],[4216.06,0.265],[4216.07,0.759],[4216.08,0.01],[4216.09,0.01]]]
["binance-futures","ETHUSDT",1758619258647,[[4212.99,276.417],[4212.98,2.414],[4212.97,4.686],[4212.95,0.005],[4212.93,0.033]],[[4213.0,188.824],[4213.01,2.742],[4213.03,0.49],[4213.04,0.005],[4213.08,0.005]]]
["binance-futures","ETHUSDT",1758619299924,[[4213.71,116.537],[4213.7,0.022],[4213.69,0.005],[4213.68,0.028],[4213.67,0.005]],[[4213.72,74.961],[4213.73,0.053],[4213.74,0.375],[4213.75,0.034],[4213.76,0.104]]]
["binance-futures","ETHUSDT",1758619342180,[[4214.29,9.714],[4214.28,0.793],[4214.25,0.005],[4214.22,0.215],[4214.21,0.005]],[[4214.3,317.08],[4214.31,12.211],[4214.32,0.01],[4214.33,0.01],[4214.34,0.005]]]
["binance-futures","ETHUSDT",1758619400503,[[4213.1,93.357],[4213.09,0.023],[4213.08,1.258],[4213.07,0.01],[4213.06,0.762]],[[4213.11,126.451],[4213.12,0.015],[4213.13,0.358],[4213.14,0.01],[4213.15,0.015]]]
["binance-futures","ETHUSDT",1758619449231,[[4211.6,141.389],[4211.59,0.005],[4211.58,0.909],[4211.57,1.59],[4211.56,3.482]],[[4211.61,306.636],[4211.62,0.022],[4211.64,0.594],[4211.65,0.016],[4211.66,0.057]]]
["binance-futures","ETHUSDT",1758619480661,[[4210.18,71.302],[4210.17,4.063],[4210.16,0.028],[4210.14,0.023],[4210.13,0.075]],[[4210.19,152.405],[4210.2,1.118],[4210.21,0.027],[4210.22,0.27],[4210.23,0.005]]]
["binance-futures","ETHUSDT",1758619536509,[[4209.14,221.907],[4209.13,0.947],[4209.12,0.871],[4209.11,0.065],[4209.1,0.406]],[[4209.15,195.929],[4209.16,9.188],[4209.17,6.072],[4209.18,1.795],[4209.19,1.678]]]
["binance-futures","ETHUSDT",1758619574763,[[4208.51,65.447],[4208.5,87.841],[4208.49,0.025],[4208.48,0.021],[4208.47,0.01]],[[4208.52,454.537],[4208.53,52.98],[4208.54,35.01],[4208.55,51.085],[4208.56,37.878]]]
["binance-futures","ETHUSDT",1758619631514,[[4205.0,204.862],[4204.99,2.467],[4204.98,0.01],[4204.97,0.017],[4204.96,0.044]],[[4205.01,97.734],[4205.02,0.068],[4205.03,5.016],[4205.04,1.19],[4205.05,0.064]]]
["binance-futures","ETHUSDT",1758619639281,[[4205.14,485.833],[4205.13,0.687],[4205.12,2.426],[4205.11,13.02],[4205.1,0.01]],[[4205.15,87.455],[4205.16,0.22],[4205.17,0.01],[4205.18,0.059],[4205.19,0.038]]]
["binance-futures","ETHUSDT",1758619708253,[[4199.13,179.701],[4199.12,0.01],[4199.1,0.596],[4199.08,0.038],[4199.06,0.771]],[[4199.14,125.051],[4199.15,35.0],[4199.19,35.028],[4199.2,35.015],[4199.21,0.005]]]
["binance-futures","ETHUSDT",1758619720952,[[4198.39,221.312],[4198.38,4.97],[4198.37,0.005],[4198.36,0.028],[4198.35,0.005]],[[4198.4,170.009],[4198.41,52.441],[4198.43,35.028],[4198.44,35.21],[4198.45,0.01]]]
["binance-futures","ETHUSDT",1758619798673,[[4202.82,93.794],[4202.81,0.01],[4202.8,17.844],[4202.77,0.028],[4202.73,18.747]],[[4202.83,343.043],[4202.84,35.105],[4202.85,61.418],[4202.86,35.022],[4202.87,37.684]]]
["binance-futures","ETHUSDT",1758619812411,[[4202.08,44.543],[4202.07,0.048],[4202.06,0.247],[4202.05,0.015],[4202.04,0.01]],[[4202.09,433.791],[4202.1,7.295],[4202.11,1.082],[4202.12,0.025],[4202.13,35.02]]]
["binance-futures","ETHUSDT",1758619864955,[[4200.85,229.88],[4200.84,0.01],[4200.82,0.601],[4200.8,0.01],[4200.78,0.033]],[[4200.86,175.424],[4200.87,0.005],[4200.9,0.239],[4200.91,0.056],[4200.96,0.811]]]
["binance-futures","ETHUSDT",1758619892273,[[4198.15,79.812],[4198.14,10.691],[4198.13,0.036],[4198.12,8.436],[4198.11,0.007]],[[4198.16,210.493],[4198.17,3.109],[4198.19,0.005],[4198.2,0.233],[4198.21,0.51]]]
["binance-futures","ETHUSDT",1758619949118,[[4197.39,212.711],[4197.38,48.723],[4197.37,35.005],[4197.35,57.508],[4197.34,35.005]],[[4197.4,8.542],[4197.41,0.069],[4197.42,0.655],[4197.44,0.133],[4197.5,20.526]]]
["binance-futures","ETHUSDT",1758619987494,[[4198.02,385.711],[4198.01,52.977],[4198.0,47.544],[4197.99,36.989],[4197.98,0.022]],[[4198.03,2.725],[4198.04,0.05],[4198.05,0.028],[4198.08,0.006],[4198.11,0.005]]]
["binance-futures","ETHUSDT",1758620022890,[[4199.98,165.115],[4199.97,0.042],[4199.96,0.005],[4199.94,0.005],[4199.85,0.005]],[[4199.99,102.138],[4200.0,382.565],[4200.01,0.043],[4200.02,0.011],[4200.03,0.449]]]
["binance-futures","ETHUSDT",1758620084540,[[4200.41,217.902],[4200.4,46.354],[4200.39,35.005],[4200.38,37.744],[4200.37,0.023]],[[4200.42,51.689],[4200.43,0.005],[4200.45,0.064],[4200.47,0.033],[4200.48,0.206]]]
["binance-futures","ETHUSDT",1758620123047,[[4196.87,163.223],[4196.86,0.048],[4196.85,0.01],[4196.84,1.437],[4196.83,0.01]],[[4196.88,148.032],[4196.89,0.298],[4196.9,0.01],[4196.91,0.01],[4196.92,0.015]]]
["binance-futures","ETHUSDT",1758620178209,[[4199.03,226.02],[4199.02,0.01],[4199.0,0.015],[4198.9,2.269],[4198.87,0.01]],[[4199.04,269.156],[4199.05,0.066],[4199.08,0.952],[4199.1,1.76],[4199.13,0.522]]]
["binance-futures","ETHUSDT",1758620217388,[[4198.22,97.443],[4198.21,0.028],[4198.2,0.275],[4198.19,0.476],[4198.18,0.958]],[[4198.23,327.952],[4198.24,0.948],[4198.25,13.218],[4198.26,10.592],[4198.27,6.301]]]
["binance-futures","ETHUSDT",1758620254330,[[4199.67,374.583],[4199.66,52.689],[4199.65,35.589],[4199.63,35.028],[4199.62,0.013]],[[4199.68,7.114],[4199.69,0.056],[4199.72,0.005],[4199.76,0.028],[4199.78,0.01]]]
["binance-futures","ETHUSDT",1758620270952,[[4198.24,117.999],[4198.23,7.826],[4198.22,1.957],[4198.2,0.558],[4198.15,4.755]],[[4198.25,288.175],[4198.26,0.043],[4198.27,0.041],[4198.28,0.007],[4198.29,0.005]]]
["binance-futures","ETHUSDT",1758620312831,[[4196.84,202.56],[4196.83,36.334],[4196.82,0.043],[4196.81,0.022],[4196.8,2.171]],[[4196.85,31.534],[4196.86,0.668],[4196.87,0.052],[4196.88,0.017],[4196.89,0.016]]]
["binance-futures","ETHUSDT",1758620375069,[[4198.26,205.201],[4198.25,47.748],[4198.24,35.633],[4198.23,35.704],[4198.22,0.809]],[[4198.27,51.875],[4198.28,0.455],[4198.3,0.023],[4198.31,0.243],[4198.38,2.347]]]
["binance-futures","ETHUSDT",1758620415924,[[4199.23,112.022],[4199.22,0.491],[4199.21,0.015],[4199.2,0.306],[4199.19,0.01]],[[4199.24,265.523],[4199.25,0.025],[4199.26,0.01],[4199.27,0.047],[4199.28,0.792]]]
["binance-futures","ETHUSDT",1758620458214,[[4199.38,38.793],[4199.37,0.252],[4199.35,0.005],[4199.29,0.01],[4199.28,0.015]],[[4199.39,209.582],[4199.4,0.889],[4199.41,1.969],[4199.45,0.033],[4199.49,0.015]]]
["binance-futures","ETHUSDT",1758620519842,[[4195.46,63.63],[4195.45,0.033],[4195.43,0.01],[4195.4,0.033],[4195.36,0.033]],[[4195.47,338.978],[4195.48,19.956],[4195.49,7.326],[4195.5,95.541],[4195.51,0.033]]]
["binance-futures","ETHUSDT",1758620560295,[[4193.91,125.938],[4193.9,0.014],[4193.88,0.005],[4193.86,0.033],[4193.82,0.005]],[[4193.92,75.554],[4193.95,0.008],[4193.99,20.535],[4194.0,0.043],[4194.01,0.028]]]
["binance-futures","ETHUSDT",1758620599741,[[4193.41,203.214],[4193.4,0.029],[4193.39,0.597],[4193.38,0.005],[4193.34,0.005]],[[4193.42,44.958],[4193.44,0.006],[4193.46,0.324],[4193.47,0.021],[4193.48,0.028]]]
["binance-futures","ETHUSDT",1758620656753,[[4192.43,106.015],[4192.42,0.392],[4192.41,3.204],[4192.4,1.829],[4192.39,0.163]],[[4192.44,378.68],[4192.45,2.271],[4192.46,0.015],[4192.47,0.038],[4192.48,3.469]]]
["binance-futures","ETHUSDT",1758620700383,[[4192.83,232.637],[4192.82,0.024],[4192.81,0.038],[4192.8,0.02],[4192.79,0.015]],[[4192.84,88.693],[4192.85,0.01],[4192.86,0.58],[4192.87,0.015],[4192.88,3.586]]]
["binance-futures","ETHUSDT",1758620713158,[[4190.89,179.158],[4190.88,0.024],[4190.87,0.015],[4190.86,0.607],[4190.85,0.01]],[[4190.9,64.471],[4190.91,0.01],[4190.92,0.01],[4190.93,0.01],[4190.94,0.01]]]
["binance-futures","ETHUSDT",1758620749867,[[4187.99,445.556],[4187.98,0.01],[4187.95,0.033],[4187.9,0.005],[4187.89,0.01]],[[4188.0,67.965],[4188.01,0.005],[4188.04,0.722],[4188.06,13.407],[4188.07,16.864]]]
["binance-futures","ETHUSDT",1758620828350,[[4188.99,315.677],[4188.98,0.026],[4188.97,0.284],[4188.96,1.78],[4188.95,0.028]],[[4189.0,150.782],[4189.01,0.26],[4189.06,1.067],[4189.08,1.301],[4189.09,0.015]]]
["binance-futures","ETHUSDT",1758620842413,[[4188.66,138.845],[4188.65,2.536],[4188.64,0.264],[4188.63,0.01],[4188.62,0.965]],[[4188.67,280.123],[4188.68,0.068],[4188.69,0.015],[4188.7,0.258],[4188.71,0.01]]]
["binance-futures","ETHUSDT",1758620883228,[[4188.91,276.37],[4188.9,0.025],[4188.89,0.01],[4188.88,0.01],[4188.87,0.01]],[[4188.92,69.996],[4188.93,1.643],[4188.94,0.01],[4188.95,0.01],[4188.96,2.896]]]
["binance-futures","ETHUSDT",1758620925139,[[4189.99,563.003],[4189.98,10.776],[4189.97,0.021],[4189.96,5.308],[4189.95,18.536]],[[4190.0,79.726],[4190.01,0.112],[4190.02,0.038],[4190.04,2.815],[4190.07,0.01]]]
["binance-futures","ETHUSDT",1758620979813,[[4184.68,268.064],[4184.67,0.015],[4184.6,0.038],[4184.58,0.015],[4183.85,0.062]],[[4184.69,4.692],[4184.7,0.216],[4184.71,0.039],[4184.72,0.077],[4184.74,0.005]]]
["binance-futures","ETHUSDT",1758621018781,[[4188.43,89.349],[4188.42,0.005],[4188.4,0.168],[4188.38,0.856],[4188.37,0.665]],[[4188.44,234.462],[4188.47,0.01],[4188.48,9.67],[4188.49,0.625],[4188.52,5.067]]]
["binance-futures","ETHUSDT",1758621072101,[[4189.13,115.381],[4189.12,0.048],[4189.11,0.01],[4189.1,1.519],[4189.09,0.264]],[[4189.14,94.794],[4189.15,0.02],[4189.16,0.01],[4189.17,0.01],[4189.18,0.612]]]
["binance-futures","ETHUSDT",1758621119507,[[4189.99,367.713],[4189.98,0.038],[4189.95,0.005],[4189.94,3.185],[4189.93,4.035]],[[4190.0,104.277],[4190.01,0.005],[4190.02,0.013],[4190.03,0.005],[4190.04,2.181]]]
["binance-futures","ETHUSDT",1758621155670,[[4191.5,69.475],[4191.46,0.686],[4191.45,1.412],[4191.44,0.008],[4191.43,0.033]],[[4191.51,283.699],[4191.52,43.353],[4191.53,56.152],[4191.54,49.944],[4191.55,36.19]]]
["binance-futures","ETHUSDT",1758621216471,[[4191.53,438.626],[4191.52,0.01],[4191.48,0.028],[4191.46,0.005],[4191.43,4.159]],[[4191.54,98.122],[4191.55,0.005],[4191.58,0.028],[4191.6,0.814],[4191.63,0.067]]]
["binance-futures","ETHUSDT",1758621259855,[[4192.94,163.03],[4192.93,0.054],[4192.92,0.015],[4192.91,0.01],[4192.9,1.204]],[[4192.95,209.472],[4192.96,35.315],[4192.97,35.657],[4192.98,35.01],[4192.99,0.069]]]
["binance-futures","ETHUSDT",1758621276634,[[4191.61,167.072],[4191.6,0.827],[4191.59,0.05],[4191.58,0.005],[4191.56,5.296]],[[4191.62,198.964],[4191.63,0.177],[4191.65,0.005],[4191.67,0.033],[4191.68,4.771]]]
["binance-futures","ETHUSDT",1758621325425,[[4191.06,176.911],[4191.05,0.054],[4191.04,2.042],[4191.03,0.607],[4191.02,0.01]],[[4191.07,236.302],[4191.08,0.047],[4191.09,0.01],[4191.1,0.038],[4191.11,0.015]]]
["binance-futures","ETHUSDT",1758621368650,[[4190.17,206.669],[4190.16,2.178],[4190.15,0.01],[4190.14,0.038],[4190.13,3.603]],[[4190.18,93.91],[4190.19,0.467],[4190.2,0.015],[4190.21,0.01],[4190.22,0.01]]]
["binance-futures","ETHUSDT",1758621433499,[[4189.28,346.465],[4189.27,0.031],[4189.26,0.618],[4189.25,0.02],[4189.24,0.252]],[[4189.29,110.64],[4189.3,0.101],[4189.31,13.502],[4189.32,0.457],[4189.33,0.01]]]
["binance-futures","ETHUSDT",1758621475491,[[4190.4,109.115],[4190.39,0.597],[4190.36,0.005],[4190.35,0.028],[4190.31,0.013]],[[4190.41,350.986],[4190.42,0.043],[4190.43,0.005],[4190.46,0.123],[4190.59,5.85]]]
["binance-futures","ETHUSDT",1758621525562,[[4190.5,49.588],[4190.49,0.033],[4190.47,0.005],[4190.45,0.033],[4190.44,0.009]],[[4190.51,293.479],[4190.52,0.087],[4190.53,0.01],[4190.54,0.007],[4190.55,0.005]]]
["binance-futures","ETHUSDT",1758621596468,[[4189.92,180.412],[4189.91,0.016],[4189.9,0.005],[4189.85,3.299],[4189.83,6.668]],[[4189.93,217.054],[4189.94,0.01],[4189.96,0.028],[4189.97,0.095],[4190.01,0.028]]]
["binance-futures","ETHUSDT",1758621631587,[[4189.27,53.613],[4189.26,0.015],[4189.25,0.01],[4189.24,1.696],[4189.23,4.01]],[[4189.28,345.609],[4189.29,10.788],[4189.3,0.028],[4189.31,0.015],[4189.32,0.01]]]
["binance-futures","ETHUSDT",1758621687712,[[4185.22,186.63],[4185.21,53.149],[4185.2,42.47],[4185.19,35.038],[4185.18,35.071]],[[4185.23,140.999],[4185.24,11.087],[4185.25,1.375],[4185.26,0.104],[4185.3,0.005]]]
["binance-futures","ETHUSDT",1758621725461,[[4187.69,332.298],[4187.68,40.006],[4187.65,50.704],[4187.64,35.825],[4187.58,6.284]],[[4187.7,71.901],[4187.72,0.033],[4187.87,0.689],[4187.93,0.028],[4187.95,0.217]]]
["binance-futures","ETHUSDT",1758621765273,[[4189.67,405.033],[4189.66,55.717],[4189.65,35.011],[4189.64,35.005],[4189.63,0.96]],[[4189.68,100.396],[4189.69,0.005],[4189.7,0.024],[4189.73,0.033],[4189.74,0.241]]]
["binance-futures","ETHUSDT",1758621788143,[[4188.97,340.699],[4188.96,64.375],[4188.95,39.544],[4188.94,35.015],[4188.93,17.463]],[[4188.98,101.548],[4188.99,2.781],[4189.0,0.226],[4189.01,0.005],[4189.02,0.625]]]
["binance-futures","ETHUSDT",1758621823764,[[4187.6,86.605],[4187.59,2.543],[4187.58,0.233],[4187.57,0.204],[4187.56,0.01]],[[4187.61,161.707],[4187.62,15.05],[4187.63,0.015],[4187.64,0.01],[4187.65,0.015]]]
["binance-futures","ETHUSDT",1758621908288,[[4189.99,327.767],[4189.98,0.75],[4189.97,0.096],[4189.96,3.712],[4189.95,0.005]],[[4190.0,123.652],[4190.01,6.1],[4190.02,0.048],[4190.03,3.27],[4190.04,0.005]]]
["binance-futures","ETHUSDT",1758621921764,[[4186.43,89.14],[4186.42,0.015],[4186.41,0.01],[4186.4,0.034],[4186.39,0.015]],[[4186.44,272.813],[4186.45,51.65],[4186.46,35.048],[4186.47,35.01],[4186.48,0.194]]]
["binance-futures","ETHUSDT",1758621955106,[[4186.75,168.603],[4186.74,0.005],[4186.72,0.005],[4186.7,0.033],[4186.68,0.005]],[[4186.76,237.53],[4186.77,14.592],[4186.78,0.005],[4186.8,3.433],[4186.81,2.156]]]
["binance-futures","ETHUSDT",1758622026150,[[4188.71,48.924],[4188.7,8.927],[4188.69,0.015],[4188.68,0.038],[4188.67,0.015]],[[4188.72,156.112],[4188.73,2.713],[4188.74,0.612],[4188.75,3.69],[4188.76,3.418]]]
["binance-futures","ETHUSDT",1758622067898,[[4187.83,191.923],[4187.82,1.567],[4187.8,0.026],[4187.79,0.005],[4187.77,0.635]],[[4187.84,42.228],[4187.85,6.174],[4187.86,0.028],[4187.88,0.033],[4187.9,0.005]]]
["binance-futures","ETHUSDT",1758622108135,[[4189.6,192.466],[4189.59,0.032],[4189.58,2.454],[4189.57,0.01],[4189.56,0.834]],[[4189.61,47.619],[4189.62,13.953],[4189.63,0.01],[4189.64,0.065],[4189.65,0.06]]]
["binance-futures","ETHUSDT",1758622169015,[[4189.98,159.568],[4189.97,1.957],[4189.96,3.45],[4189.95,0.577],[4189.94,3.002]],[[4189.99,111.405],[4190.0,3.821],[4190.01,0.01],[4190.02,0.021],[4190.03,0.033]]]
["binance-futures","ETHUSDT",1758622204612,[[4190.6,75.235],[4190.59,0.027],[4190.58,0.01],[4190.57,0.043],[4190.56,1.103]],[[4190.61,307.793],[4190.62,35.02],[4190.63,35.015],[4190.64,35.059],[4190.65,35.038]]]
["binance-futures","ETHUSDT",1758622269596,[[4192.3,28.205],[4192.29,0.175],[4192.28,0.241],[4192.26,0.151],[4192.25,0.005]],[[4192.31,227.34],[4192.32,59.855],[4192.33,35.02],[4192.34,35.0],[4192.35,0.625]]]
["binance-futures","ETHUSDT",1758622309012,[[4191.12,137.209],[4191.11,0.498],[4191.1,0.477],[4191.09,0.037],[4190.94,4.49]],[[4191.13,155.005],[4191.14,0.01],[4191.15,1.557],[4191.17,0.005],[4191.18,0.128]]]
["binance-futures","ETHUSDT",1758622351745,[[4190.16,172.595],[4190.15,2.462],[4190.14,0.045],[4190.13,0.01],[4190.12,0.017]],[[4190.17,9.7],[4190.18,0.238],[4190.19,0.275],[4190.2,0.325],[4190.21,0.263]]]
["binance-futures","ETHUSDT",1758622366415,[[4191.96,78.433],[4191.95,0.046],[4191.91,0.246],[4191.9,0.063],[4191.86,0.01]],[[4191.97,226.912],[4191.98,0.038],[4191.99,0.005],[4192.0,3.661],[4192.01,0.008]]]
["binance-futures","ETHUSDT",1758622403007,[[4189.32,212.61],[4189.31,1.821],[4189.3,0.085],[4189.29,0.01],[4189.28,0.256]],[[4189.33,168.332],[4189.34,0.015],[4189.35,0.256],[4189.36,0.01],[4189.37,0.015]]]
["binance-futures","ETHUSDT",1758622455043,[[4190.57,292.55],[4190.56,573.474],[4190.55,0.709],[4190.54,0.019],[4190.53,0.023]],[[4190.58,213.026],[4190.59,0.02],[4190.6,0.015],[4190.61,0.01],[4190.62,0.01]]]
["binance-futures","ETHUSDT",1758622514164,[[4192.15,518.717],[4192.14,0.607],[4192.11,3.368],[4192.08,127.714],[4192.07,81.673]],[[4192.16,7.762],[4192.17,0.005],[4192.25,0.005],[4192.3,0.005],[4192.33,0.01]]]
["binance-futures","ETHUSDT",1758622555925,[[4192.79,172.638],[4192.78,0.055],[4192.77,0.005],[4192.76,0.005],[4192.75,0.005]],[[4192.8,77.929],[4192.81,0.072],[4192.88,0.033],[4192.89,0.005],[4192.9,0.015]]]
["binance-futures","ETHUSDT",1758622619814,[[4190.74,302.367],[4190.73,0.048],[4190.72,0.049],[4190.71,0.997],[4190.68,0.032]],[[4190.75,74.758],[4190.76,0.005],[4190.77,0.481],[4190.79,0.398],[4190.8,0.01]]]
["binance-futures","ETHUSDT",1758622661671,[[4192.33,29.981],[4192.32,0.358],[4192.31,0.005],[4192.3,0.072],[4192.29,0.135]],[[4192.34,164.063],[4192.35,35.015],[4192.36,49.92],[4192.37,35.01],[4192.38,35.005]]]
["binance-futures","ETHUSDT",1758622707349,[[4191.1,35.574],[4191.09,0.148],[4191.08,0.045],[4191.07,0.332],[4191.06,0.084]],[[4191.11,194.81],[4191.12,48.518],[4191.13,35.015],[4191.14,35.337],[4191.15,0.645]]]
["binance-futures","ETHUSDT",1758622770391,[[4187.99,237.066],[4187.98,0.12],[4187.95,1.826],[4187.94,1.62],[4187.93,0.602]],[[4188.0,35.43],[4188.01,0.015],[4188.03,0.028],[4188.1,0.01],[4188.14,0.058]]]
["binance-futures","ETHUSDT",1758622811081,[[4186.87,55.05],[4186.86,0.015],[4186.85,0.01],[4186.84,0.01],[4186.83,0.01]],[[4186.88,257.53],[4186.89,58.708],[4186.9,58.195],[4186.91,35.053],[4186.92,0.059]]]
["binance-futures","ETHUSDT",1758622824827,[[4186.0,160.303],[4185.99,0.055],[4185.98,0.308],[4185.97,0.066],[4185.96,4.141]],[[4186.01,302.354],[4186.02,54.367],[4186.03,43.054],[4186.04,35.059],[4186.05,35.01]]]
["binance-futures","ETHUSDT",1758622864431,[[4186.53,42.575],[4186.45,0.015],[4186.37,1.525],[4186.29,0.272],[4186.24,0.065]],[[4186.54,354.095],[4186.55,35.088],[4186.56,48.223],[4186.57,41.125],[4186.58,35.106]]]
["binance-futures","ETHUSDT",1758622952806,[[4189.93,152.34],[4189.92,0.304],[4189.9,5.46],[4189.89,5.038],[4189.88,0.005]],[[4189.94,62.47],[4189.95,0.062],[4189.96,0.791],[4189.97,0.608],[4189.98,0.082]]]
["binance-futures","ETHUSDT",1758622967750,[[4189.93,8.583],[4189.92,0.606],[4189.9,3.44],[4189.89,4.304],[4189.88,2.109]],[[4189.94,307.141],[4189.95,0.086],[4189.96,0.796],[4189.97,0.055],[4189.98,0.043]]]
["binance-futures","ETHUSDT",1758623012967,[[4191.21,155.077],[4191.2,2.767],[4191.19,0.01],[4191.18,0.01],[4191.17,0.01]],[[4191.22,79.104],[4191.23,0.964],[4191.24,0.607],[4191.25,0.01],[4191.26,0.01]]]
["binance-futures","ETHUSDT",1758623060004,[[4191.34,214.235],[4191.33,47.439],[4191.32,37.426],[4191.31,35.115],[4191.3,0.164]],[[4191.35,30.52],[4191.36,5.567],[4191.37,4.611],[4191.38,6.495],[4191.39,1.435]]]
["binance-futures","ETHUSDT",1758623126086,[[4193.46,225.345],[4193.45,8.012],[4193.44,0.04],[4193.43,0.01],[4193.42,2.261]],[[4193.47,114.174],[4193.48,1.423],[4193.49,0.085],[4193.5,0.038],[4193.51,0.01]]]
["binance-futures","ETHUSDT",1758623168816,[[4193.86,279.556],[4193.85,7.219],[4193.84,0.025],[4193.83,0.04],[4193.82,1.327]],[[4193.87,23.069],[4193.88,0.045],[4193.89,0.015],[4193.9,0.327],[4193.91,0.038]]]
["binance-futures","ETHUSDT",1758623232310,[[4193.25,155.207],[4193.24,1.429],[4193.23,0.01],[4193.22,0.698],[4193.21,2.044]],[[4193.26,110.267],[4193.27,0.201],[4193.28,0.792],[4193.29,0.09],[4193.3,0.017]]]
["binance-futures","ETHUSDT",1758623275032,[[4191.33,9.011],[4191.32,0.038],[4191.31,1.664],[4191.3,5.737],[4191.28,0.059]],[[4191.34,285.58],[4191.35,0.556],[4191.36,0.72],[4191.37,1.0],[4191.38,0.012]]]
["binance-futures","ETHUSDT",1758623319830,[[4189.21,262.589],[4189.2,2.033],[4189.19,0.03],[4189.18,0.267],[4189.17,4.051]],[[4189.22,203.274],[4189.23,4.233],[4189.24,0.045],[4189.25,0.035],[4189.26,0.217]]]
["binance-futures","ETHUSDT",1758623335523,[[4189.21,190.7],[4189.2,0.336],[4189.19,0.03],[4189.18,0.267],[4189.17,1.887]],[[4189.22,188.256],[4189.23,5.145],[4189.24,1.668],[4189.25,0.347],[4189.26,0.687]]]
["binance-futures","ETHUSDT",1758623423825,[[4186.9,124.725],[4186.89,5.286],[4186.88,18.093],[4186.87,0.778],[4186.86,0.029]],[[4186.91,329.134],[4186.92,36.162],[4186.93,14.346],[4186.94,35.126],[4186.95,0.082]]]
["binance-futures","ETHUSDT",1758623462109,[[4187.14,197.733],[4187.13,3.347],[4187.12,0.01],[4187.11,3.505],[4187.1,0.043]],[[4187.15,120.655],[4187.16,0.731],[4187.17,0.01],[4187.18,0.01],[4187.19,0.01]]]
["binance-futures","ETHUSDT",1758623476784,[[4189.36,184.903],[4189.35,17.905],[4189.34,7.857],[4189.32,0.65],[4189.31,1.512]],[[4189.37,62.545],[4189.38,0.926],[4189.39,0.005],[4189.4,0.005],[4189.42,0.006]]]
["binance-futures","ETHUSDT",1758623520452,[[4189.43,301.228],[4189.42,0.626],[4189.41,0.019],[4189.4,1.014],[4189.39,0.038]],[[4189.44,119.035],[4189.45,0.015],[4189.46,0.01],[4189.47,0.043],[4189.48,0.01]]]
["binance-futures","ETHUSDT",1758623585897,[],[[4186.77,377.721],[4186.78,0.005],[4186.79,69.239],[4186.8,14.835],[4186.81,0.608]]]
["binance-futures","ETHUSDT",1758623624403,[[4187.83,139.216],[4187.82,0.616],[4187.81,0.005],[4187.8,6.719],[4187.79,0.033]],[[4187.84,81.925],[4187.87,0.005],[4187.88,2.005],[4187.89,0.028],[4187.9,0.005]]]
["binance-futures","ETHUSDT",1758623665622,[[4191.2,228.646],[4191.19,47.626],[4191.18,35.024],[4191.17,35.01],[4191.16,0.015]],[[4191.21,18.515],[4191.22,0.021],[4191.23,0.015],[4191.24,0.01],[4191.25,6.15]]]
["binance-futures","ETHUSDT",1758623725477,[[4191.07,87.717],[4191.06,1.211],[4191.05,0.015],[4191.04,0.021],[4191.03,0.01]],[[4191.08,208.713],[4191.09,0.026],[4191.1,0.251],[4191.11,0.074],[4191.12,0.616]]]
["binance-futures","ETHUSDT",1758623771888,[[4191.2,76.657],[4191.19,0.043],[4191.18,0.502],[4191.17,0.01],[4191.16,0.611]],[[4191.21,199.681],[4191.22,0.021],[4191.23,0.01],[4191.24,0.251],[4191.25,0.015]]]
["binance-futures","ETHUSDT",1758623791605,[[4191.46,0.182],[4191.42,0.2],[4191.4,0.033],[4191.39,0.24],[4191.38,0.028]],[[4191.47,294.706],[4191.48,2.497],[4191.49,139.086],[4191.5,447.294],[4191.51,61.903]]]
["binance-futures","ETHUSDT",1758623877490,[[4187.23,308.016],[4187.22,0.019],[4187.21,5.091],[4187.2,0.623],[4187.19,0.087]],[[4187.24,85.551],[4187.25,3.834],[4187.27,0.005],[4187.28,0.058],[4187.3,0.005]]]
["binance-futures","ETHUSDT",1758623918128,[[4186.29,1.707],[4186.28,0.056],[4186.24,0.006],[4186.2,0.017],[4186.17,0.01]],[[4186.3,246.514],[4186.31,0.384],[4186.32,12.874],[4186.33,0.374],[4186.35,12.5]]]
["binance-futures","ETHUSDT",1758623933446,[[4185.8,74.805],[4185.76,0.96],[4185.73,0.612],[4185.72,0.716],[4185.7,0.01]],[[4185.81,293.95],[4185.82,2.327],[4185.84,0.028],[4185.85,1.178],[4185.86,0.005]]]
["binance-futures","ETHUSDT",1758624010923,[[4186.85,319.029],[4186.84,5.416],[4186.83,0.598],[4186.8,0.01],[4186.79,0.028]],[[4186.86,41.562],[4186.87,0.056],[4186.88,0.006],[4186.92,0.01],[4186.96,0.01]]]
["binance-futures","ETHUSDT",1758624064002,[[4184.71,6.699],[4184.7,0.572],[4184.69,0.176],[4184.68,0.092],[4184.67,0.947]],[[4184.72,148.697],[4184.73,8.706],[4184.74,0.015],[4184.75,0.01],[4184.76,0.413]]]
["binance-futures","ETHUSDT",1758624076927,[[4184.59,32.608],[4184.58,3.154],[4184.56,0.033],[4184.55,0.087],[4184.54,1.571]],[[4184.6,200.21],[4184.61,0.034],[4184.62,0.038],[4184.63,0.01],[4184.64,3.899]]]
["binance-futures","ETHUSDT",1758624117786,[[4184.0,44.929],[4183.99,0.005],[4183.98,0.574],[4183.97,0.005],[4183.91,3.35]],[[4184.01,275.964],[4184.02,0.019],[4184.03,2.989],[4184.05,0.01],[4184.06,2.189]]]
["binance-futures","ETHUSDT",1758624180756,[[4184.92,3.034],[4184.91,0.015],[4184.9,0.033],[4184.87,0.296]],[[4184.93,340.421],[4184.94,0.26],[4184.95,0.01],[4184.96,0.975],[4184.97,0.01]]]
["binance-futures","ETHUSDT",1758624213603,[[4187.83,94.95],[4187.82,0.215],[4187.81,0.349],[4187.8,0.005],[4187.79,0.005]],[[4187.84,135.378],[4187.85,0.98],[4187.86,0.605],[4187.88,5.089],[4187.89,0.04]]]
["binance-futures","ETHUSDT",1758624268674,[[4189.04,131.718],[4189.03,0.052],[4189.02,0.215],[4189.01,6.909],[4189.0,17.42]],[[4189.05,109.976],[4189.06,4.055],[4189.07,1.502],[4189.08,0.053],[4189.09,0.033]]]
["binance-futures","ETHUSDT",1758624329466,[[4189.39,185.052],[4189.38,0.02],[4189.37,0.038],[4189.36,0.015],[4189.35,0.01]],[[4189.4,132.04],[4189.41,2.809],[4189.42,1.573],[4189.43,0.015],[4189.44,0.613]]]
["binance-futures","ETHUSDT",1758624373594,[[4190.81,269.664],[4190.8,61.458],[4190.79,35.024],[4190.78,35.073],[4190.77,0.01]],[[4190.82,8.847],[4190.83,0.015],[4190.84,0.009],[4190.85,0.028],[4190.88,0.731]]]
["binance-futures","ETHUSDT",1758624387340,[[4192.08,31.402],[4192.07,0.064],[4192.06,0.038],[4192.05,0.01],[4192.04,0.437]],[[4192.09,331.214],[4192.1,3.267],[4192.11,0.02],[4192.12,0.038],[4192.13,0.01]]]
["binance-futures","ETHUSDT",1758624467686,[[4190.89,126.175],[4190.88,0.02],[4190.87,0.038],[4190.86,0.307],[4190.85,1.084]],[[4190.9,247.988],[4190.91,3.475],[4190.94,0.028],[4190.97,0.023],[4190.98,0.044]]]
["binance-futures","ETHUSDT",1758624526687,[[4190.13,17.525],[4190.12,0.144],[4190.1,0.028],[4190.09,0.005],[4190.08,0.034]],[[4190.14,340.73],[4190.15,7.153],[4190.16,2.153],[4190.17,0.028],[4190.19,0.146]]]
["binance-futures","ETHUSDT",1758624544017,[[4190.44,108.417],[4190.4,0.021],[4190.38,0.528],[4190.36,2.116],[4190.34,0.02]],[[4190.45,232.679],[4190.46,0.005],[4190.48,0.63],[4190.54,0.005],[4190.6,0.005]]]
["binance-futures","ETHUSDT",1758624585340,[[4190.99,289.546],[4190.98,0.029],[4190.97,6.223],[4190.96,2.505],[4190.95,0.005]],[[4191.0,65.638],[4191.01,0.033],[4191.02,1.492],[4191.03,0.005],[4191.04,0.011]]]
["binance-futures","ETHUSDT",1758624629420,[[4193.04,245.931],[4193.03,10.671],[4193.02,0.015],[4193.01,2.194],[4193.0,0.638]],[[4193.05,35.739],[4193.06,2.705],[4193.07,0.887],[4193.08,0.178],[4193.09,0.415]]]
["binance-futures","ETHUSDT",1758624679195,[[4191.86,121.186],[4191.85,0.034],[4191.84,0.044],[4191.83,0.015],[4191.82,0.033]],[[4191.87,235.196],[4191.88,0.02],[4191.89,0.01],[4191.9,0.322],[4191.91,2.314]]]
["binance-futures","ETHUSDT",1758624733429,[[4192.99,268.289],[4192.98,52.026],[4192.97,38.047],[4192.96,35.015],[4192.95,0.964]],[[4193.0,74.256],[4193.01,0.195],[4193.02,0.01],[4193.03,0.048],[4193.04,0.015]]]
["binance-futures","ETHUSDT",1758624793117,[[4191.68,106.308],[4191.67,0.079],[4191.66,0.015],[4191.65,0.01],[4191.64,0.043]],[[4191.69,125.721],[4191.7,0.02],[4191.71,0.01],[4191.72,0.21],[4191.73,0.607]]]
["binance-futures","ETHUSDT",1758624841012,[[4191.84,116.642],[4191.83,1.283],[4191.82,1.58],[4191.81,1.493],[4191.8,0.005]],[[4191.85,180.821],[4191.86,0.02],[4191.87,0.01],[4191.88,0.01],[4191.89,0.01]]]
["binance-futures","ETHUSDT",1758624885493,[[4192.98,84.947],[4192.97,0.005],[4192.96,0.011],[4192.95,0.028],[4192.94,0.005]],[[4192.99,172.041],[4193.0,2.483],[4193.02,0.597],[4193.05,0.028],[4193.06,3.647]]]
["binance-futures","ETHUSDT",1758624941715,[[4192.19,155.02],[4192.18,45.794],[4192.17,35.02],[4192.16,35.005],[4192.15,35.63]],[[4192.2,62.802],[4192.21,0.012],[4192.22,0.048],[4192.23,0.015],[4192.24,0.083]]]
["binance-futures","ETHUSDT",1758624994478,[[4191.93,64.847],[4191.92,0.102],[4191.91,0.127],[4191.9,0.01],[4191.89,0.02]],[[4191.94,276.874],[4191.95,11.223],[4191.96,5.421],[4191.97,0.01],[4191.98,0.547]]]
["binance-futures","ETHUSDT",1758625037334,[[4190.8,192.019],[4190.79,0.083],[4190.78,4.882],[4190.77,6.698],[4190.76,0.048]],[[4190.81,82.853],[4190.82,0.074],[4190.83,0.01],[4190.84,0.01],[4190.85,0.01]]]
["binance-futures","ETHUSDT",1758625054502,[[4191.52,174.032],[4191.51,2.997],[4191.5,0.015],[4191.49,0.01],[4191.48,0.01]],[[4191.53,132.057],[4191.54,0.226],[4191.55,0.01],[4191.56,0.01],[4191.57,0.01]]]
["binance-futures","ETHUSDT",1758625100621,[[4191.23,170.782],[4191.22,1.864],[4191.21,0.01],[4191.2,0.03],[4191.19,0.01]],[[4191.24,156.016],[4191.25,0.026],[4191.26,0.01],[4191.27,0.01],[4191.28,0.612]]]
["binance-futures","ETHUSDT",1758625169172,[[4192.36,151.578],[4192.35,0.028],[4192.34,0.038],[4192.33,0.015],[4192.32,0.079]],[[4192.37,200.762],[4192.38,0.762],[4192.39,0.01],[4192.4,0.048],[4192.41,0.657]]]
["binance-futures","ETHUSDT",1758625217055,[[4188.66,189.093],[4188.65,0.031],[4188.64,0.069],[4188.63,0.125],[4188.62,0.016]],[[4188.67,119.135],[4188.68,6.815],[4188.69,0.022],[4188.7,0.02],[4188.71,0.607]]]
["binance-futures","ETHUSDT",1758625260158,[[4186.7,3.086],[4186.68,0.044],[4186.67,0.028],[4186.61,0.01],[4186.36,0.952]],[[4186.71,623.34],[4186.72,78.731],[4186.73,47.519],[4186.74,42.485],[4186.75,52.96]]]
["binance-futures","ETHUSDT",1758625316754,[[4185.69,163.291],[4185.68,9.583],[4185.67,0.033],[4185.66,0.031],[4185.65,2.82]],[[4185.7,139.019],[4185.71,14.018],[4185.72,0.059],[4185.73,0.041],[4185.74,0.086]]]
["binance-futures","ETHUSDT",1758625354133,[[4185.09,428.263],[4185.08,0.015],[4185.07,0.005],[4185.05,0.698],[4185.04,1.318]],[[4185.1,77.365],[4185.12,0.039],[4185.17,0.028],[4185.18,0.005],[4185.25,0.008]]]
["binance-futures","ETHUSDT",1758625408803,[[4184.62,224.109],[4184.61,20.227],[4184.6,0.015],[4184.58,0.631]],[[4184.63,195.623],[4184.64,8.174],[4184.65,4.336],[4184.67,0.698],[4184.68,0.033]]]
["binance-futures","ETHUSDT",1758625453951,[[4185.57,9.319],[4185.56,0.117],[4185.55,0.092],[4185.49,0.01],[4185.48,0.02]],[[4185.58,235.798],[4185.59,35.085],[4185.6,35.043],[4185.61,35.364],[4185.62,12.613]]]
["binance-futures","ETHUSDT",1758625494266,[[4184.35,225.054],[4184.34,0.033],[4184.33,0.005],[4184.31,0.01],[4184.3,0.598]],[[4184.36,61.877],[4184.37,12.168],[4184.39,0.028],[4184.4,0.31],[4184.41,0.005]]]
["binance-futures","ETHUSDT",1758625507266,[[4184.8,205.421],[4184.79,1.112],[4184.77,2.056],[4184.76,12.0],[4184.75,0.598]],[[4184.81,126.683],[4184.82,11.791],[4184.84,0.028],[4184.95,0.01],[4189.67,3.099]]]
["binance-futures","ETHUSDT",1758625586697,[[4181.91,15.768],[4181.9,2.042],[4181.89,0.028]],[[4181.92,279.542],[4181.93,4.006],[4181.94,0.01],[4181.95,0.038],[4181.96,2.701]]]
["binance-futures","ETHUSDT",1758625623850,[[4182.21,83.923],[4182.2,4.475],[4182.19,0.015],[4182.18,7.654],[4182.17,0.153]],[[4182.22,254.748],[4182.23,0.035],[4182.24,0.019],[4182.25,0.01],[4182.26,2.788]]]
["binance-futures","ETHUSDT",1758625640319,[[4181.8,79.684],[4181.79,0.153],[4181.78,0.043],[4181.77,0.01],[4181.76,0.01]],[[4181.81,198.963],[4181.82,0.043],[4181.83,0.01],[4181.84,0.015],[4181.85,0.015]]]
["binance-futures","ETHUSDT",1758625679501,[[4180.31,56.535],[4180.3,0.383],[4180.29,0.005],[4180.27,0.695],[4180.22,0.112]],[[4180.32,408.699],[4180.33,35.02],[4180.34,0.005],[4180.35,17.027],[4180.36,35.005]]]
["binance-futures","ETHUSDT",1758625732662,[[4178.4,110.82],[4178.37,0.033],[4178.36,1.555],[4178.28,0.02],[4178.26,0.033]],[[4178.41,430.206],[4178.42,0.011],[4178.44,0.028],[4178.46,0.005],[4178.5,2.742]]]
["binance-futures","ETHUSDT",1758625770664,[[4181.33,146.396],[4181.32,0.053],[4181.31,0.015],[4181.3,0.01],[4181.29,0.015]],[[4181.34,215.81],[4181.35,0.029],[4181.36,0.426],[4181.37,0.038],[4181.38,0.015]]]
["binance-futures","ETHUSDT",1758625810189,[[4181.7,78.595],[4181.69,0.028],[4181.68,0.648],[4181.67,2.989],[4181.65,0.092]],[[4181.71,214.791],[4181.72,0.048],[4181.73,0.01],[4181.74,0.01],[4181.75,0.598]]]
["binance-futures","ETHUSDT",1758625867652,[[4181.0,295.097],[4180.99,0.07],[4180.98,0.01],[4180.96,0.047],[4180.94,0.139]],[[4181.01,108.463],[4181.02,0.144],[4181.03,0.085],[4181.05,0.005],[4181.06,0.033]]]
["binance-futures","ETHUSDT",1758625907864,[[4181.48,239.875],[4181.47,0.015],[4181.45,0.005],[4181.44,0.939],[4181.43,2.181]],[[4181.49,85.219],[4181.5,2.229],[4181.52,0.598],[4181.53,0.028],[4181.59,0.01]]]
["binance-futures","ETHUSDT",1758625948126,[[4179.99,133.065],[4179.98,1.593],[4179.97,9.502],[4179.96,0.2],[4179.95,0.028]],[[4180.0,162.439],[4180.01,35.749],[4180.02,35.527],[4180.03,35.0],[4180.04,35.761]]]
["binance-futures","ETHUSDT",1758625989721,[[4180.91,45.299],[4180.9,0.25],[4180.89,0.726],[4180.88,1.342],[4180.87,0.005]],[[4180.92,283.44],[4180.93,0.24],[4180.94,0.037],[4180.97,0.598],[4180.99,0.028]]]
["binance-futures","ETHUSDT",1758626045253,[[4181.35,258.484],[4181.34,0.025],[4181.33,0.608],[4181.32,0.015],[4181.31,0.97]],[[4181.36,54.546],[4181.37,1.129],[4181.38,1.157],[4181.39,1.203],[4181.4,1.379]]]
["binance-futures","ETHUSDT",1758626059751,[[4181.53,141.1],[4181.52,0.07],[4181.51,0.069],[4181.5,0.01],[4181.49,0.01]],[[4181.54,89.368],[4181.55,0.026],[4181.56,0.015],[4181.57,0.022],[4181.58,0.01]]]
["binance-futures","ETHUSDT",1758626100633,[[4181.93,68.718],[4181.92,0.021],[4181.91,0.41],[4181.9,0.932],[4181.89,0.856]],[[4181.94,395.267],[4181.95,58.069],[4181.96,35.019],[4181.97,35.028],[4181.98,0.054]]]
["binance-futures","ETHUSDT",1758626141392,[[4183.11,283.172],[4183.1,0.015],[4183.09,0.01],[4183.07,0.005],[4183.02,0.008]],[[4183.12,377.291],[4183.13,77.4],[4183.14,37.774],[4183.15,0.005],[4183.16,35.023]]]
["binance-futures","ETHUSDT",1758626183382,[[4181.72,367.356],[4181.71,7.355],[4181.7,0.58],[4181.68,2.979]],[[4181.73,217.485],[4181.74,0.033],[4181.75,0.005],[4181.77,0.077],[4181.81,0.245]]]
["binance-futures","ETHUSDT",1758626238794,[[4182.43,110.852],[4182.42,5.764],[4182.41,4.174],[4182.4,0.774],[4182.39,1.304]],[[4182.44,134.453],[4182.45,1.319],[4182.46,2.189],[4182.47,0.138],[4182.48,2.331]]]
["binance-futures","ETHUSDT",1758626295937,[[4180.68,44.879],[4180.67,0.068],[4180.66,0.005],[4180.64,0.039],[4180.62,0.334]],[[4180.69,402.716],[4180.7,35.249],[4180.71,39.246],[4180.72,35.028],[4180.73,35.059]]]
["binance-futures","ETHUSDT",1758626336667,[],[[4180.08,362.855],[4180.13,0.034],[4180.15,0.005],[4180.17,15.979],[4180.19,0.374]]]
["binance-futures","ETHUSDT",1758626375669,[[4182.77,472.348],[4182.76,0.603],[4182.75,0.005],[4182.72,0.2],[4182.71,3.557]],[[4182.78,18.776],[4182.81,0.028],[4182.84,0.008],[4182.87,0.205],[4182.88,4.004]]]
["binance-futures","ETHUSDT",1758626419159,[[4186.11,224.519],[4186.1,67.934],[4186.09,35.206],[4186.08,38.343],[4186.07,0.005]],[[4186.12,82.616],[4186.13,0.019],[4186.14,0.094],[4186.15,0.2],[4186.2,1.01]]]
["binance-futures","ETHUSDT",1758626475157,[[4184.24,237.931],[4184.23,52.728],[4184.22,35.01],[4184.21,35.005],[4184.2,35.005]],[[4184.25,117.83],[4184.26,0.033],[4184.28,0.2],[4184.29,0.105],[4184.32,0.006]]]
["binance-futures","ETHUSDT",1758626515981,[[4184.87,183.34],[4184.86,51.574],[4184.85,35.246],[4184.84,35.005],[4184.83,35.01]],[[4184.88,10.416],[4184.89,0.128],[4184.91,0.005],[4184.93,0.005],[4184.97,0.033]]]
["binance-futures","ETHUSDT",1758626530526,[[4185.83,55.743],[4185.82,0.052],[4185.81,0.01],[4185.8,0.048],[4185.79,0.01]],[[4185.84,172.598],[4185.85,11.374],[4185.86,0.205],[4185.87,0.015],[4185.88,0.252]]]
["binance-futures","ETHUSDT",1758626615265,[[4184.76,131.189],[4184.75,0.123],[4184.74,0.023],[4184.73,0.016],[4184.72,1.347]],[[4184.77,152.097],[4184.78,0.019],[4184.8,0.01],[4184.87,7.462],[4184.88,35.625]]]
["binance-futures","ETHUSDT",1758626617542,[[4184.76,82.922],[4184.75,0.118],[4184.74,0.023],[4184.73,0.016],[4184.72,0.749]],[[4184.77,212.267],[4184.78,35.005],[4184.79,0.006],[4184.8,0.608],[4184.82,0.005]]]
["binance-futures","ETHUSDT",1758626672401,[[4186.58,127.853],[4186.57,0.033],[4186.55,0.005],[4186.49,3.208],[4186.43,0.6]],[[4186.59,97.678],[4186.6,0.01],[4186.61,0.028],[4186.63,0.005],[4186.79,0.01]]]
["binance-futures","ETHUSDT",1758626714015,[[4185.35,48.862],[4185.34,0.043],[4185.33,0.01],[4185.32,0.01],[4185.31,0.739]],[[4185.36,199.152],[4185.37,0.057],[4185.38,12.01],[4185.39,0.01],[4185.4,1.377]]]
["binance-futures","ETHUSDT",1758626775456,[[4183.59,80.968],[4183.58,0.038],[4183.56,1.115],[4183.55,0.438],[4183.53,0.028]],[[4183.6,322.897],[4183.61,0.016],[4183.62,3.515],[4183.63,0.668],[4183.64,0.047]]]
["binance-futures","ETHUSDT",1758626816989,[[4186.37,258.137],[4186.36,0.005],[4186.35,6.423],[4186.34,0.005]],[[4186.38,208.12],[4186.39,0.013],[4186.4,0.024],[4186.45,0.028],[4186.46,0.059]]]
["binance-futures","ETHUSDT",1758626869706,[[4186.45,95.701],[4186.44,5.256],[4186.38,0.44],[4186.37,0.8],[4186.36,0.005]],[[4186.46,363.907],[4186.47,0.02],[4186.48,0.081],[4186.5,3.659],[4186.52,0.01]]]
["binance-futures","ETHUSDT",1758626927813,[[4185.81,149.457],[4185.8,48.546],[4185.79,42.299],[4185.78,38.2],[4185.77,35.028]],[[4185.82,20.952],[4185.83,0.011],[4185.84,0.028],[4185.85,0.025],[4185.87,0.005]]]
["binance-futures","ETHUSDT",1758626974621,[[4189.06,79.702],[4189.05,1.881],[4189.04,3.011],[4189.03,1.672],[4189.02,0.315]],[[4189.07,292.469],[4189.08,2.184],[4189.09,0.084],[4189.1,0.01],[4189.11,0.01]]]
["binance-futures","ETHUSDT",1758627037061,[[4186.16,164.159],[4186.15,0.015],[4186.13,0.005],[4186.12,0.788],[4186.11,4.249]],[[4186.17,141.049],[4186.18,1.53],[4186.19,0.059],[4186.2,0.211],[4186.21,0.005]]]
["binance-futures","ETHUSDT",1758627080356,[[4188.4,325.028],[4188.39,0.053],[4188.38,1.575],[4188.37,2.756],[4188.36,0.368]],[[4188.41,18.613],[4188.42,0.015],[4188.43,0.015],[4188.44,0.01],[4188.45,0.01]]]
["binance-futures","ETHUSDT",1758627111625,[[4189.68,382.881],[4189.67,0.1],[4189.66,0.005],[4189.64,0.033],[4189.63,0.054]],[[4189.69,56.917],[4189.7,0.204],[4189.74,0.449],[4189.76,0.006],[4189.77,0.005]]]
["binance-futures","ETHUSDT",1758627135243,[[4191.67,134.311],[4191.66,0.021],[4191.59,0.506],[4191.57,0.01],[4191.56,0.005]],[[4191.68,410.296],[4191.69,0.021],[4191.7,0.005],[4191.71,11.742],[4191.72,0.086]]]
["binance-futures","ETHUSDT",1758627175845,[[4191.82,137.657],[4191.81,0.02],[4191.79,0.005],[4191.78,0.509],[4191.77,0.433]],[[4191.83,354.546],[4191.84,0.011],[4191.85,0.014],[4191.89,0.24],[4191.91,5.864]]]
["binance-futures","ETHUSDT",1758627232659,[[4191.83,123.401],[4191.82,74.576],[4191.81,35.082],[4191.8,35.077],[4191.79,193.448]],[[4191.84,167.147],[4191.85,0.037],[4191.86,0.158],[4191.88,0.033],[4191.9,0.602]]]
["binance-futures","ETHUSDT",1758627272643,[[4190.13,67.688],[4190.12,0.043],[4190.11,0.015],[4190.1,0.01],[4190.09,0.015]],[[4190.14,343.779],[4190.15,35.09],[4190.16,35.015],[4190.17,0.01],[4190.18,0.01]]]
["binance-futures","ETHUSDT",1758627309237,[[4191.69,431.988],[4191.68,2.552],[4191.67,1.514],[4191.66,1.489],[4191.65,1.177]],[[4191.7,121.224],[4191.71,0.005],[4191.74,0.008],[4191.76,0.954],[4191.77,0.028]]]
["binance-futures","ETHUSDT",1758627375613,[[4191.71,3.876],[4191.7,0.86],[4191.69,0.01],[4191.68,0.01],[4191.67,0.01]],[[4191.72,328.671],[4191.73,0.665],[4191.74,0.337],[4191.75,0.01],[4191.76,0.01]]]
["binance-futures","ETHUSDT",1758627416477,[[4188.86,15.236],[4188.85,0.037],[4188.79,0.107],[4188.76,0.005],[4188.72,0.028]],[[4188.87,473.664],[4188.88,0.006],[4188.91,89.234],[4188.92,2.513],[4188.96,0.744]]]
["binance-futures","ETHUSDT",1758627458236,[[4188.87,92.365],[4188.86,0.562],[4188.85,0.122],[4188.83,0.268],[4188.82,0.006]],[[4188.88,251.733],[4188.89,0.011],[4188.94,0.597],[4188.95,0.049],[4188.96,2.236]]]
["binance-futures","ETHUSDT",1758627520496,[[4189.43,221.631],[4189.42,2.544],[4189.4,0.335],[4189.39,0.657],[4189.37,0.283]],[[4189.44,87.447],[4189.47,0.005],[4189.49,0.005],[4189.53,0.115],[4189.54,1.255]]]
["binance-futures","ETHUSDT",1758627557503,[[4191.6,212.379],[4191.59,0.038],[4191.58,0.607],[4191.57,0.01],[4191.56,0.01]],[[4191.61,98.091],[4191.62,0.038],[4191.63,0.01],[4191.64,0.116],[4191.65,0.01]]]
["binance-futures","ETHUSDT",1758627579327,[[4191.47,140.351],[4191.46,1.623],[4191.45,0.043],[4191.44,0.249],[4191.43,2.742]],[[4191.48,54.718],[4191.49,0.015],[4191.5,0.498],[4191.51,0.033],[4191.52,0.01]]]
["binance-futures","ETHUSDT",1758627624288,[[4191.36,112.363],[4191.35,27.423],[4191.34,0.514],[4191.33,0.421],[4191.32,0.761]],[[4191.37,199.32],[4191.38,35.29],[4191.39,35.01],[4191.4,35.063],[4191.41,0.01]]]
["binance-futures","ETHUSDT",1758627715894,[[4191.6,86.926],[4191.59,1.333],[4191.58,0.005],[4191.57,0.646],[4191.56,0.219]],[[4191.61,390.955],[4191.62,35.475],[4191.63,0.009],[4191.66,35.028],[4191.67,35.049]]]
["binance-futures","ETHUSDT",1758627730667,[[4191.74,283.658],[4191.73,3.004],[4191.72,0.02],[4191.71,0.015],[4191.7,0.01]],[[4191.75,128.35],[4191.76,1.125],[4191.77,0.025],[4191.78,0.243],[4191.79,0.762]]]
["binance-futures","ETHUSDT",1758627768752,[[4190.63,50.497],[4190.62,0.005],[4190.61,0.012],[4190.57,0.018],[4190.56,0.076]],[[4190.64,427.392],[4190.65,0.02],[4190.66,0.009],[4190.67,12.059],[4190.68,0.005]]]
["binance-futures","ETHUSDT",1758627835079,[[4191.89,22.513],[4191.88,0.054],[4191.87,0.005],[4191.85,0.005],[4191.81,0.01]],[[4191.9,254.399],[4191.91,0.006],[4191.92,0.028],[4191.94,0.62],[4191.97,1.629]]]
["binance-futures","ETHUSDT",1758627881470,[[4191.12,198.31],[4191.11,0.046],[4191.1,0.269],[4191.09,6.817],[4191.08,3.584]],[[4191.13,182.591],[4191.14,0.059],[4191.15,0.015],[4191.16,0.01],[4191.17,0.044]]]
["binance-futures","ETHUSDT",1758627924054,[[4192.44,270.088],[4192.43,49.299],[4192.42,35.748],[4192.41,35.607],[4192.4,0.025]],[[4192.45,6.095],[4192.46,0.01],[4192.47,0.005],[4192.49,0.005],[4192.53,0.032]]]
["binance-futures","ETHUSDT",1758627964223,[[4190.0,53.804],[4189.99,1.244],[4189.98,0.017],[4189.97,0.511],[4189.96,0.249]],[[4190.01,155.373],[4190.02,0.739],[4190.03,0.273],[4190.04,0.21],[4190.05,0.01]]]
["binance-futures","ETHUSDT",1758628029669,[[4190.67,56.11],[4190.66,0.727],[4190.63,0.883],[4190.61,0.246],[4190.6,1.873]],[[4190.68,270.801],[4190.69,0.259],[4190.7,3.544],[4190.73,0.005],[4190.74,0.059]]]
["binance-futures","ETHUSDT",1758628072062,[[4190.42,146.612],[4190.36,0.005],[4190.34,5.886],[4190.33,8.35],[4190.3,0.005]],[[4190.43,322.014],[4190.44,0.006],[4190.45,0.597],[4190.47,0.028],[4190.5,0.24]]]
["binance-futures","ETHUSDT",1758628139538,[[4189.64,4.151],[4189.63,0.28],[4189.61,0.005],[4189.6,0.01],[4189.59,0.028]],[[4189.65,542.966],[4189.66,35.863],[4189.67,35.0],[4189.68,47.5],[4189.69,35.028]]]
["binance-futures","ETHUSDT",1758628181370,[[4187.31,95.267],[4187.3,0.842],[4187.29,1.751],[4187.27,0.473],[4186.73,0.02]],[[4187.32,295.77],[4187.33,0.02],[4187.34,0.063],[4187.36,1.269],[4187.37,0.028]]]
["binance-futures","ETHUSDT",1758628225374,[[4189.55,130.962],[4189.54,0.048],[4189.53,0.494],[4189.52,0.846],[4189.51,0.21]],[[4189.56,128.694],[4189.57,0.259],[4189.58,0.01],[4189.59,0.059],[4189.6,0.025]]]
["binance-futures","ETHUSDT",1758628242433,[[4188.48,23.08],[4188.47,0.205],[4188.46,0.005],[4188.45,0.235],[4188.42,0.234]],[[4188.49,190.973],[4188.5,0.257],[4188.51,0.038],[4188.52,0.597],[4188.53,0.059]]]
["binance-futures","ETHUSDT",1758628287374,[[4187.11,143.849],[4187.1,3.066],[4187.09,0.933],[4187.08,0.56],[4187.07,0.938]],[[4187.12,211.141],[4187.13,0.816],[4187.14,0.424],[4187.15,0.022],[4187.16,0.737]]]
["binance-futures","ETHUSDT",1758628351337,[[4187.61,103.915],[4187.6,19.292],[4187.59,0.005],[4187.58,0.005],[4187.56,1.196]],[[4187.62,267.041],[4187.63,0.095],[4187.67,0.641],[4187.72,1.926],[4187.73,0.005]]]
["binance-futures","ETHUSDT",1758628397260,[[4188.78,32.806],[4188.77,0.692],[4188.76,2.015],[4188.75,0.01],[4188.74,0.01]],[[4188.79,142.352],[4188.8,0.035],[4188.81,0.695],[4188.82,12.038],[4188.83,0.01]]]
["binance-futures","ETHUSDT",1758628442610,[[4189.79,405.463],[4189.78,35.02],[4189.77,35.005],[4189.74,35.0],[4189.72,0.028]],[[4189.8,30.194],[4189.81,0.01],[4189.82,0.005],[4189.83,0.028],[4189.88,0.064]]]
["binance-futures","ETHUSDT",1758628508318,[[4191.76,183.107],[4191.75,49.72],[4191.74,35.228],[4191.73,35.005],[4191.72,35.087]],[[4191.77,182.463],[4191.78,0.629],[4191.8,0.005],[4191.82,0.051],[4191.85,0.661]]]
["binance-futures","ETHUSDT",1758628555794,[[4190.76,132.214],[4190.75,0.033],[4190.74,1.374],[4190.73,4.2],[4190.72,0.011]],[[4190.77,257.981],[4190.78,0.006],[4190.8,0.01],[4190.81,0.005],[4190.85,4.246]]]
["binance-futures","ETHUSDT",1758628621875,[[4190.6,210.832],[4190.59,57.241],[4190.58,35.255],[4190.57,35.015],[4190.56,35.01]],[[4190.61,56.989],[4190.62,0.148],[4190.63,0.597],[4190.65,0.005],[4190.66,0.023]]]
["binance-futures","ETHUSDT",1758628675039,[[4190.6,170.911],[4190.59,47.416],[4190.58,35.036],[4190.57,35.048],[4190.56,0.033]],[[4190.61,177.14],[4190.62,0.379],[4190.63,0.01],[4190.64,0.631],[4190.65,0.015]]]
["binance-futures","ETHUSDT",1758628704674,[[4191.35,118.087],[4191.34,0.215],[4191.33,0.215],[4191.32,0.038],[4191.31,0.015]],[[4191.36,396.153],[4191.37,0.05],[4191.38,0.01],[4191.39,0.594],[4191.4,0.015]]]
["binance-futures","ETHUSDT",1758628740280,[[4190.43,53.062],[4190.42,0.207],[4190.41,0.251],[4190.4,0.026],[4190.39,0.493]],[[4190.44,327.983],[4190.45,0.114],[4190.46,0.396],[4190.47,0.607],[4190.48,0.015]]]
["binance-futures","ETHUSDT",1758628835575,[[4189.63,425.411],[4189.62,0.243],[4189.6,0.01],[4189.59,0.005],[4189.58,0.028]],[[4189.64,99.591],[4189.68,0.047],[4189.69,1.433],[4189.7,0.005],[4189.74,0.038]]]
["binance-futures","ETHUSDT",1758628851460,[[4188.93,64.162],[4188.92,0.033],[4188.9,0.005],[4188.88,0.01],[4188.79,0.005]],[[4188.94,157.28],[4188.95,8.076],[4188.96,0.049],[4188.97,0.602],[4188.98,0.056]]]
["binance-futures","ETHUSDT",1758628894591,[[4189.76,27.596],[4189.75,0.012],[4189.74,0.205],[4189.7,3.981],[4189.69,0.005]],[[4189.77,426.225],[4189.78,35.0],[4189.79,50.952],[4189.8,36.859],[4189.81,0.095]]]
["binance-futures","ETHUSDT",1758628970147,[[4187.84,84.999],[4187.83,0.005],[4187.82,0.007],[4187.81,0.092],[4187.8,0.096]],[[4187.85,177.196],[4187.86,9.162],[4187.87,0.328],[4187.88,0.726],[4187.9,0.005]]]
["binance-futures","ETHUSDT",1758629004024,[[4188.94,47.802],[4188.93,0.015],[4188.92,0.21],[4188.91,0.01],[4188.9,0.015]],[[4188.95,253.554],[4188.96,2.886],[4188.97,0.015],[4188.98,0.01],[4188.99,0.07]]]
["binance-futures","ETHUSDT",1758629048600,[[4188.6,357.135],[4188.59,0.607],[4188.58,0.716],[4188.56,0.013],[4188.55,6.744]],[[4188.61,40.643],[4188.66,0.31],[4188.68,0.005],[4188.69,0.028],[4188.71,0.01]]]
["binance-futures","ETHUSDT",1758629089790,[[4192.1,6.533],[4192.09,0.005],[4192.08,0.033],[4192.06,0.005],[4192.02,0.015]],[[4192.11,339.428],[4192.12,5.346],[4192.13,0.037],[4192.16,2.272],[4192.19,1.81]]]
["binance-futures","ETHUSDT",1758629146288,[[4190.01,134.762],[4190.0,55.958],[4189.99,35.339],[4189.98,52.892],[4189.97,0.015]],[[4190.02,93.72],[4190.03,0.034],[4190.04,0.005],[4190.06,0.005],[4190.07,0.028]]]
["binance-futures","ETHUSDT",1758629172670,[[4191.84,102.606],[4191.83,0.048],[4191.82,1.128],[4191.81,0.02],[4191.8,0.969]],[[4191.85,272.182],[4191.86,5.585],[4191.87,0.01],[4191.88,0.01],[4191.89,0.144]]]
["binance-futures","ETHUSDT",1758629247926,[[4192.83,72.177],[4192.82,0.005],[4192.8,0.01],[4192.79,0.005],[4192.78,0.028]],[[4192.84,295.81],[4192.85,1.272],[4192.86,0.041],[4192.88,0.006],[4192.89,0.01]]]
["binance-futures","ETHUSDT",1758629288666,[[4189.83,78.077],[4189.82,0.982],[4189.81,1.715],[4189.8,0.518],[4189.78,0.24]],[[4189.84,339.782],[4189.85,0.011],[4189.89,0.269],[4189.9,0.005],[4189.94,0.038]]]
["binance-futures","ETHUSDT",1758629330644,[[4188.85,4.161],[4188.84,0.033],[4188.83,0.246],[4188.81,0.077]],[[4188.86,403.343],[4188.87,79.836],[4188.88,35.047],[4188.89,35.023],[4188.9,12.5]]]
["binance-futures","ETHUSDT",1758629344589,[[4187.77,425.357],[4187.76,32.708],[4187.75,2.864],[4187.74,0.493],[4187.73,0.043]],[[4187.78,93.984],[4187.79,0.015],[4187.8,0.02],[4187.81,0.01],[4187.82,0.204]]]
["binance-futures","ETHUSDT",1758629413600,[[4185.96,60.295],[4185.95,0.082],[4185.94,0.049],[4185.93,0.046],[4185.92,0.04]],[[4185.97,329.712],[4185.98,35.03],[4185.99,35.019],[4186.0,35.03],[4186.01,2.759]]]
["binance-futures","ETHUSDT",1758629437685,[[4185.31,2.214],[4185.3,1.685],[4185.29,0.24],[4185.28,0.006],[4185.27,0.005]],[[4185.32,405.965],[4185.33,35.026],[4185.34,37.636],[4185.35,35.005],[4185.37,0.172]]]
["binance-futures","ETHUSDT",1758629479600,[[4186.9,171.512],[4186.89,0.02],[4186.88,1.468],[4186.87,0.01],[4186.86,0.01]],[[4186.91,93.391],[4186.92,36.756],[4186.93,35.015],[4186.94,35.01],[4186.95,0.01]]]
["binance-futures","ETHUSDT",1758629519411,[[4188.41,38.46],[4188.4,0.644],[4188.37,0.005],[4188.36,0.724],[4188.35,0.865]],[[4188.42,235.971],[4188.43,0.006],[4188.47,35.318],[4188.48,35.028],[4188.49,35.0]]]
["binance-futures","ETHUSDT",1758629579566,[[4190.99,382.66],[4190.98,0.049],[4190.97,1.198],[4190.96,0.597],[4190.95,0.525]],[[4191.0,84.083],[4191.01,2.318],[4191.02,0.02],[4191.03,0.01],[4191.04,0.409]]]
["binance-futures","ETHUSDT",1758629611293,[[4191.99,303.158],[4191.98,0.043],[4191.97,1.026],[4191.96,0.015],[4191.95,0.043]],[[4192.0,67.785],[4192.01,0.046],[4192.02,0.01],[4192.03,0.01],[4192.04,0.045]]]
["binance-futures","ETHUSDT",1758629661950,[[4192.9,269.321],[4192.89,0.025],[4192.88,1.208],[4192.87,0.043],[4192.86,0.015]],[[4192.91,90.131],[4192.92,0.015],[4192.93,0.01],[4192.94,0.01],[4192.95,0.094]]]
["binance-futures","ETHUSDT",1758629720705,[[4192.27,69.826],[4192.26,0.015],[4192.25,0.015],[4192.24,0.465],[4192.23,0.015]],[[4192.28,148.307],[4192.29,0.015],[4192.3,0.038],[4192.31,0.019],[4192.32,0.015]]]
["binance-futures","ETHUSDT",1758629763590,[[4193.0,346.249],[4192.99,0.025],[4192.98,0.048],[4192.97,0.01],[4192.96,0.416]],[[4193.01,238.022],[4193.02,0.155],[4193.03,0.11],[4193.04,0.015],[4193.05,0.01]]]
["binance-futures","ETHUSDT",1758629778641,[[4193.54,318.693],[4193.53,35.015],[4193.52,35.0],[4193.51,35.0],[4193.5,17.322]],[[4193.55,54.461],[4193.56,2.16],[4193.57,1.522],[4193.58,0.341],[4193.6,0.535]]]
["binance-futures","ETHUSDT",1758629851179,[[4194.22,85.818],[4194.21,0.028],[4194.2,0.043],[4194.18,0.005],[4194.15,0.005]],[[4194.23,249.232],[4194.24,0.063],[4194.25,0.015],[4194.26,0.005],[4194.27,0.005]]]
["binance-futures","ETHUSDT",1758629900210,[[4195.1,167.715],[4195.09,35.424],[4195.08,36.32],[4195.07,1.406],[4195.06,0.015]],[[4195.11,139.938],[4195.12,1.675],[4195.13,0.043],[4195.14,0.01],[4195.15,0.038]]]
["binance-futures","ETHUSDT",1758629914569,[[4193.89,114.054],[4193.88,0.607],[4193.86,0.039],[4193.85,0.408],[4193.81,0.028]],[[4193.9,133.426],[4193.91,0.02],[4193.92,0.005],[4193.98,0.005],[4193.99,0.005]]]
["binance-futures","ETHUSDT",1758629956403,[[4191.93,184.712],[4191.92,3.028],[4191.91,0.01],[4191.9,0.01],[4191.89,0.015]],[[4191.94,135.352],[4191.95,0.025],[4191.96,0.01],[4191.97,0.01],[4191.98,0.043]]]
["binance-futures","ETHUSDT",1758630001258,[[4191.83,147.47],[4191.82,0.049],[4191.81,0.525],[4191.8,0.02],[4191.79,0.094]],[[4191.84,212.569],[4191.85,0.02],[4191.86,0.015],[4191.87,0.01],[4191.88,0.015]]]
["binance-futures","ETHUSDT",1758630052151,[[4189.36,102.819],[4189.35,0.005],[4189.34,0.285],[4189.32,0.011],[4189.29,0.033]],[[4189.37,148.14],[4189.38,0.015],[4189.39,0.005],[4189.4,3.233],[4189.41,35.0]]]
["binance-futures","ETHUSDT",1758630097902,[[4186.35,299.986],[4186.34,0.01],[4186.33,0.011],[4186.32,1.599],[4186.28,0.005]],[[4186.36,67.439],[4186.37,0.01],[4186.38,0.598],[4186.39,0.005],[4186.4,5.15]]]
["binance-futures","ETHUSDT",1758630154321,[[4183.0,0.643],[4182.99,0.005],[4182.97,0.005],[4182.89,0.038],[4182.8,0.41]],[[4183.01,479.836],[4183.02,0.016],[4183.03,0.934],[4183.05,0.028],[4183.08,1.553]]]
["binance-futures","ETHUSDT",1758630192133,[[4185.2,263.776],[4185.19,0.235],[4185.18,0.038],[4185.17,0.016],[4185.16,0.01]],[[4185.21,221.824],[4185.22,0.02],[4185.23,0.21],[4185.24,0.01],[4185.25,0.636]]]
["binance-futures","ETHUSDT",1758630207725,[[4183.33,77.243],[4183.32,0.918],[4183.3,0.005],[4183.28,0.005],[4183.27,0.006]],[[4183.34,265.79],[4183.35,0.015],[4183.36,1.528],[4183.43,0.023],[4183.44,0.405]]]
["binance-futures","ETHUSDT",1758630288406,[[4183.8,125.29],[4183.79,0.016],[4183.7,0.405],[4183.68,2.135],[4183.66,0.275]],[[4183.81,379.962],[4183.82,0.01],[4183.83,0.059],[4183.85,22.56],[4183.86,35.0]]]
["binance-futures","ETHUSDT",1758630327587,[[4184.9,130.64],[4184.89,0.06],[4184.88,0.01],[4184.87,0.352],[4184.85,0.005]],[[4184.91,141.176],[4184.92,0.28],[4184.95,0.005],[4184.99,0.598],[4185.0,0.01]]]
["binance-futures","ETHUSDT",1758630341939,[[4184.56,67.715],[4184.54,4.861],[4184.52,0.005],[4184.48,0.253],[4184.43,0.033]],[[4184.57,327.369],[4184.58,35.257],[4184.59,35.005],[4184.6,35.005],[4184.61,35.297]]]
["binance-futures","ETHUSDT",1758630385289,[[4186.32,150.7],[4186.31,0.016],[4186.25,0.028],[4186.24,0.006],[4186.22,0.257]],[[4186.33,308.192],[4186.34,0.015],[4186.35,0.025],[4186.36,38.544],[4186.37,35.755]]]
["binance-futures","ETHUSDT",1758630449351,[[4185.16,128.576],[4185.15,0.08],[4185.14,0.021],[4185.1,0.005],[4185.09,4.897]],[[4185.17,208.455],[4185.18,0.836],[4185.19,0.062],[4185.2,0.015],[4185.21,0.043]]]
["binance-futures","ETHUSDT",1758630488762,[[4185.19,117.136],[4185.18,0.076],[4185.17,7.035],[4185.16,0.045],[4185.15,0.005]],[[4185.2,153.88],[4185.21,0.01],[4185.22,0.603],[4185.23,0.023],[4185.24,0.005]]]
["binance-futures","ETHUSDT",1758630537349,[[4185.07,197.23],[4185.04,0.028],[4185.03,0.011],[4185.02,2.977],[4184.98,0.015]],[[4185.08,62.684],[4185.09,0.139],[4185.1,1.621],[4185.11,0.028],[4185.12,0.005]]]
["binance-futures","ETHUSDT",1758630585097,[[4184.68,19.654],[4184.67,2.833],[4184.66,0.351],[4184.64,0.211],[4184.59,0.24]],[[4184.69,480.809],[4184.7,35.015],[4184.71,35.0],[4184.72,47.533],[4184.73,39.75]]]
["binance-futures","ETHUSDT",1758630642811,[[4182.93,346.483],[4182.91,0.021],[4182.9,0.028],[4182.89,1.456],[4182.88,6.564]],[[4182.94,31.359],[4182.95,3.226],[4182.96,2.721],[4182.97,2.443],[4182.98,2.347]]]
["binance-futures","ETHUSDT",1758630662474,[[4181.7,165.515],[4181.69,2.233],[4181.68,0.569],[4181.67,0.023],[4181.66,0.191]],[[4181.71,177.531],[4181.72,3.959],[4181.73,2.541],[4181.74,1.83],[4181.75,1.809]]]
["binance-futures","ETHUSDT",1758630741444,[[4187.61,1.247],[4187.59,0.227],[4187.58,0.259],[4187.57,0.215],[4187.53,0.01]],[[4187.62,666.376],[4187.63,39.642],[4187.64,15.731],[4187.65,54.415],[4187.66,0.607]]]
["binance-futures","ETHUSDT",1758630785279,[[4189.18,73.013],[4189.17,0.005],[4189.09,0.015],[4189.08,0.21],[4189.07,0.117]],[[4189.19,293.16],[4189.2,0.02],[4189.23,25.616],[4189.24,12.5],[4189.25,12.639]]]
["binance-futures","ETHUSDT",1758630824800,[[4190.09,128.199],[4190.08,0.039],[4190.05,1.046],[4190.03,0.033],[4190.01,0.005]],[[4190.1,341.272],[4190.11,6.52],[4190.12,0.023],[4190.15,8.34],[4190.16,0.465]]]
["binance-futures","ETHUSDT",1758630839234,[[4190.0,181.751],[4189.99,35.005],[4189.9,1.02],[4189.87,0.059],[4189.86,0.038]],[[4190.01,154.357],[4190.02,0.005],[4190.04,0.033],[4190.07,0.059],[4190.31,7.169]]]
["binance-futures","ETHUSDT",1758630911689,[[4187.88,435.66],[4187.87,0.059],[4187.86,0.021],[4187.85,0.01],[4187.84,0.016]],[[4187.89,296.612],[4187.9,1.051],[4187.91,0.01],[4187.92,0.015],[4187.93,0.01]]]
["binance-futures","ETHUSDT",1758630946509,[[4188.35,484.423],[4188.34,0.054],[4188.33,0.011],[4188.31,0.005],[4188.3,0.059]],[[4188.36,110.797],[4188.37,0.48],[4188.39,0.005],[4188.4,0.612],[4188.45,0.98]]]
["binance-futures","ETHUSDT",1758630989903,[[4187.1,265.806],[4187.09,0.016],[4187.08,0.011],[4187.07,0.626],[4187.06,2.98]],[[4187.11,82.079],[4187.12,0.721],[4187.13,0.005],[4187.14,0.028],[4187.15,0.005]]]
["binance-futures","ETHUSDT",1758631035035,[[4186.04,171.424],[4186.03,2.524],[4186.02,1.404],[4186.01,1.348],[4186.0,0.962]],[[4186.05,109.204],[4186.06,0.137],[4186.07,3.006],[4186.08,14.621],[4186.09,0.015]]]
["binance-futures","ETHUSDT",1758631099074,[[4188.83,135.651],[4188.82,0.011],[4188.8,0.726],[4188.78,0.028],[4188.76,0.596]],[[4188.84,192.995],[4188.85,0.026],[4188.86,0.033],[4188.87,2.46],[4188.88,3.0]]]
["binance-futures","ETHUSDT",1758631123693,[[4190.77,82.202],[4190.76,35.036],[4190.75,39.787],[4190.74,35.005],[4190.64,0.155]],[[4190.78,108.805],[4190.79,0.005],[4190.8,0.01],[4190.81,0.006],[4190.82,0.677]]]
["binance-futures","ETHUSDT",1758631184783,[[4193.21,162.542],[4193.2,0.015],[4193.18,0.028],[4193.17,0.013],[4193.16,0.208]],[[4193.22,272.04],[4193.23,0.01],[4193.24,0.597],[4193.25,0.028],[4193.28,0.005]]]
["binance-futures","ETHUSDT",1758631245791,[[4190.54,67.457],[4190.53,0.132],[4190.52,0.73],[4190.51,0.005],[4190.5,0.215]],[[4190.55,220.638],[4190.56,2.626],[4190.57,0.04],[4190.6,1.316],[4190.63,1.253]]]
["binance-futures","ETHUSDT",1758631291967,[[4191.64,47.04],[4191.63,0.043],[4191.62,0.005],[4191.61,0.056],[4191.6,0.015]],[[4191.65,111.719],[4191.66,0.697],[4191.7,2.495],[4191.72,0.771],[4191.73,12.597]]]
["binance-futures","ETHUSDT",1758631308131,[[4191.9,271.449],[4191.89,0.01],[4191.88,0.011],[4191.87,0.005],[4191.85,0.038]],[[4191.91,95.826],[4191.92,0.005],[4191.97,0.602],[4191.98,0.059],[4191.99,0.801]]]
["binance-futures","ETHUSDT",1758631385331,[[4193.83,419.348],[4193.82,38.696],[4193.81,37.157],[4193.8,35.035],[4193.79,40.312]],[[4193.84,31.528],[4193.85,0.005],[4193.87,1.793],[4193.88,1.193],[4193.9,8.072]]]
["binance-futures","ETHUSDT",1758631443153,[[4195.43,5.415],[4195.42,0.051],[4195.4,0.033],[4195.39,0.005],[4195.35,0.033]],[[4195.44,333.033],[4195.45,0.266],[4195.46,0.144],[4195.47,0.237],[4195.48,0.01]]]
["binance-futures","ETHUSDT",1758631457241,[[4196.32,287.821],[4196.31,0.026],[4196.3,0.011],[4196.25,0.005],[4196.23,2.99]],[[4196.33,100.246],[4196.35,0.005],[4196.38,0.028],[4196.41,0.338],[4196.99,1.907]]]
["binance-futures","ETHUSDT",1758631498208,[[4196.5,75.066],[4196.49,0.033],[4196.39,0.043],[4196.33,0.005],[4196.29,0.005]],[[4196.51,239.161],[4196.52,0.005],[4196.53,9.935],[4196.54,12.685],[4196.55,13.153]]]
["binance-futures","ETHUSDT",1758631537011,[[4202.14,251.906],[4202.13,0.083],[4202.12,0.033],[4202.1,0.015],[4202.02,0.056]],[[4202.15,65.778],[4202.16,1.492],[4202.17,0.028],[4202.2,0.6],[4202.21,0.01]]]
["binance-futures","ETHUSDT",1758631576331,[[4198.94,369.838],[4198.93,54.813],[4198.92,35.0],[4198.91,35.005],[4198.9,35.053]],[[4198.95,3.844],[4198.96,1.608],[4198.99,0.005],[4199.0,0.031],[4199.04,0.006]]]
["binance-futures","ETHUSDT",1758631630232,[[4198.82,103.591],[4198.81,0.022],[4198.8,0.767],[4198.79,0.019],[4198.78,0.01]],[[4198.83,337.673],[4198.84,0.047],[4198.85,0.043],[4198.86,1.075],[4198.87,0.015]]]
["binance-futures","ETHUSDT",1758631687916,[[4201.92,421.591],[4201.91,37.984],[4201.9,0.015],[4201.88,0.028],[4201.86,0.605]],[[4201.93,48.237],[4201.95,0.033],[4201.99,4.91],[4202.0,32.487],[4202.02,0.01]]]
["binance-futures","ETHUSDT",1758631726585,[[4201.37,139.918],[4201.36,35.397],[4201.34,35.005],[4201.33,35.053],[4201.32,0.01]],[[4201.38,137.273],[4201.39,0.005],[4201.4,0.005],[4201.41,0.231],[4201.42,0.005]]]
["binance-futures","ETHUSDT",1758631765587,[[4198.78,565.319],[4198.77,7.384],[4198.76,0.637],[4198.75,0.005],[4198.74,52.816]],[[4198.79,0.005],[4198.8,0.038],[4198.85,0.97],[4198.87,0.138],[4198.88,0.054]]]
["binance-futures","ETHUSDT",1758631810092,[[4197.76,155.635],[4197.75,0.015],[4197.74,0.005],[4197.72,0.005],[4197.6,1.319]],[[4197.77,198.723],[4197.78,0.043],[4197.82,0.251],[4197.84,0.624],[4197.86,0.005]]]
["binance-futures","ETHUSDT",1758631861790,[[4196.2,304.327],[4196.19,35.02],[4196.18,35.01],[4196.17,35.01],[4196.16,0.015]],[[4196.21,55.675],[4196.22,0.048],[4196.23,0.01],[4196.24,0.015],[4196.58,5.878]]]
["binance-futures","ETHUSDT",1758631875384,[[4194.59,6.928],[4194.58,0.043],[4194.57,0.01],[4194.56,0.011],[4194.55,0.011]],[[4194.6,207.69],[4194.61,0.02],[4194.62,2.205],[4194.63,0.612],[4194.64,0.01]]]
["binance-futures","ETHUSDT",1758631916081,[[4194.11,139.114],[4194.1,0.005],[4194.06,0.033],[4194.04,0.059],[4194.01,0.038]],[[4194.12,187.107],[4194.14,2.701],[4194.15,1.232],[4194.16,2.554],[4194.22,0.015]]]
["binance-futures","ETHUSDT",1758631956852,[[4191.05,494.768],[4191.03,0.033],[4191.01,11.64],[4191.0,0.01],[4190.98,13.828]],[[4191.06,9.133],[4191.07,0.005],[4191.12,0.208],[4191.18,0.11],[4191.24,1.679]]]
["binance-futures","ETHUSDT",1758632004724,[[4191.98,58.864],[4191.97,17.91],[4191.96,0.031],[4191.95,0.01],[4191.94,0.038]],[[4191.99,262.338],[4192.0,3.024],[4192.01,0.038],[4192.02,0.635],[4192.03,0.015]]]
["binance-futures","ETHUSDT",1758632059996,[[4193.06,168.749],[4193.05,0.12],[4193.04,0.738],[4193.03,0.01],[4193.02,2.162]],[[4193.07,117.032],[4193.08,0.015],[4193.09,0.01],[4193.1,0.038],[4193.11,0.015]]]
["binance-futures","ETHUSDT",1758632101219,[[4192.25,223.195],[4192.24,0.02],[4192.23,0.205],[4192.22,0.71],[4192.21,0.447]],[[4192.26,91.979],[4192.27,0.015],[4192.28,0.081],[4192.29,0.01],[4192.3,0.043]]]
["binance-futures","ETHUSDT",1758632160388,[[4190.2,6.875],[4190.19,0.181],[4190.13,0.005],[4190.12,0.609],[4190.11,0.106]],[[4190.21,391.043],[4190.22,35.02],[4190.23,35.015],[4190.24,35.038],[4190.25,0.608]]]
["binance-futures","ETHUSDT",1758632215942,[[4189.21,112.518],[4189.19,0.005],[4189.17,0.005],[4189.03,0.049],[4188.99,0.015]],[[4189.22,262.923],[4189.23,0.076],[4189.24,2.093],[4189.25,0.005],[4189.26,1.989]]]
["binance-futures","ETHUSDT",1758632256840,[[4190.83,4.251],[4190.82,0.005],[4190.81,0.006],[4190.8,0.01],[4190.79,0.242]],[[4190.84,190.014],[4190.85,0.005],[4190.88,0.006],[4190.9,0.635],[4190.91,0.014]]]
["binance-futures","ETHUSDT",1758632301225,[[4191.99,162.131],[4191.98,0.015],[4191.97,0.01],[4191.96,1.326],[4191.95,1.383]],[[4192.0,127.259],[4192.01,0.02],[4192.02,0.01],[4192.03,0.01],[4192.04,0.069]]]
["binance-futures","ETHUSDT",1758632349757,[[4192.35,274.698],[4192.34,0.812],[4192.33,0.03],[4192.32,0.01],[4192.31,0.015]],[[4192.36,168.383],[4192.37,0.031],[4192.38,0.104],[4192.39,0.015],[4192.4,0.02]]]
["binance-futures","ETHUSDT",1758632370301,[[4194.21,385.163],[4194.2,0.074],[4194.19,0.02],[4194.09,8.502],[4194.06,1.628]],[[4194.22,165.672],[4194.23,0.343],[4194.24,0.006],[4194.28,0.046],[4194.3,0.115]]]
["binance-futures","ETHUSDT",1758632426264,[[4193.35,235.785],[4193.34,0.276],[4193.33,0.01],[4193.32,0.607],[4193.31,0.069]],[[4193.36,34.574],[4193.37,0.776],[4193.38,2.73],[4193.39,0.185],[4193.4,0.043]]]
["binance-futures","ETHUSDT",1758632493710,[[4190.49,190.869],[4190.48,0.328],[4190.47,0.62],[4190.46,0.131],[4190.45,0.332]],[[4190.5,103.822],[4190.51,9.101],[4190.52,2.687],[4190.53,0.014],[4190.54,12.31]]]
["binance-futures","ETHUSDT",1758632508753,[[4190.0,116.066],[4189.99,0.033],[4189.98,8.15],[4189.97,0.175]],[[4190.01,88.868],[4190.02,0.463],[4190.03,0.035],[4190.04,0.01],[4190.06,0.005]]]
["binance-futures","ETHUSDT",1758632547563,[[4189.5,87.097],[4189.49,0.005],[4189.48,0.025],[4189.47,0.005],[4189.46,0.061]],[[4189.51,135.307],[4189.52,4.502],[4189.53,5.587],[4189.54,0.01],[4189.55,0.607]]]
["binance-futures","ETHUSDT",1758632608311,[[4193.28,9.792],[4193.27,0.005],[4193.26,0.005],[4193.25,0.241],[4193.23,1.3]],[[4193.29,216.163],[4193.3,4.414],[4193.31,0.241],[4193.34,0.064],[4193.35,2.319]]]
["binance-futures","ETHUSDT",1758632667980,[[4192.22,295.195],[4192.21,0.03],[4192.2,0.02],[4192.18,0.597],[4192.17,0.028]],[[4192.23,63.337],[4192.24,8.12],[4192.27,0.403],[4192.28,0.72],[4192.3,0.275]]]
["binance-futures","ETHUSDT",1758632692545,[[4191.24,162.206],[4191.2,0.113],[4191.18,0.02],[4191.15,0.8],[4191.13,0.406]],[[4191.25,139.758],[4191.26,0.053],[4191.31,0.028],[4191.33,1.064],[4191.39,4.434]]]
["binance-futures","ETHUSDT",1758632753443,[[4190.0,139.388],[4189.99,0.16],[4189.98,0.248],[4189.97,0.916],[4189.96,0.049]],[[4190.01,26.218],[4190.02,3.065],[4190.04,0.629],[4190.06,0.005],[4190.08,0.005]]]
["binance-futures","ETHUSDT",1758632793639,[[4187.47,145.271],[4187.46,0.025],[4187.45,0.028],[4187.41,0.005],[4187.35,0.081]],[[4187.48,117.12],[4187.49,40.293],[4187.5,35.621],[4187.51,35.033],[4187.52,0.005]]]
["binance-futures","ETHUSDT",1758632850755,[[4192.48,357.304],[4192.44,1.92],[4192.4,0.977],[4192.39,0.662],[4192.37,0.039]],[[4192.49,215.851],[4192.5,0.634],[4192.51,0.028],[4192.52,0.057],[4192.53,3.866]]]
["binance-futures","ETHUSDT",1758632870510,[[4193.07,54.7],[4193.06,0.005],[4193.05,0.005],[4193.02,0.005],[4193.01,0.982]],[[4193.08,152.224],[4193.09,3.696],[4193.1,0.006],[4193.12,0.607],[4193.13,0.175]]]
["binance-futures","ETHUSDT",1758632940329,[[4193.39,162.178],[4193.38,0.015],[4193.37,0.333],[4193.36,0.725],[4193.35,0.024]],[[4193.4,212.441],[4193.41,2.999],[4193.42,0.01],[4193.43,0.01],[4193.44,0.607]]]
["binance-futures","ETHUSDT",1758632954141,[[4195.62,203.547],[4195.61,0.02],[4195.6,0.01],[4195.55,2.24]],[[4195.63,286.469],[4195.64,0.064],[4195.65,0.011],[4195.67,0.966],[4195.68,2.632]]]
["binance-futures","ETHUSDT",1758632997381,[[4194.67,33.948],[4194.66,0.005],[4194.64,0.033],[4194.62,0.005],[4194.55,0.015]],[[4194.68,175.902],[4194.69,2.664],[4194.71,0.551],[4194.73,0.247],[4194.75,0.082]]]
["binance-futures","ETHUSDT",1758633043356,[[4192.52,96.769],[4192.51,0.427],[4192.5,0.145],[4192.39,0.015],[4192.37,0.045]],[[4192.53,294.944],[4192.54,0.641],[4192.55,0.005],[4192.57,3.602],[4192.58,0.005]]]
["binance-futures","ETHUSDT",1758633132143,[[4192.36,292.723],[4192.35,0.034],[4192.34,0.052],[4192.33,0.191],[4192.32,4.864]],[[4192.37,120.681],[4192.38,0.303],[4192.39,0.01],[4192.4,0.02],[4192.41,0.043]]]
["binance-futures","ETHUSDT",1758633154080,[[4192.5,50.238],[4192.49,0.005],[4192.46,0.005],[4192.45,0.028],[4192.42,0.005]],[[4192.51,171.106],[4192.52,0.612],[4192.53,0.005],[4192.54,0.903],[4192.55,0.625]]]
["binance-futures","ETHUSDT",1758633223251,[[4194.91,174.367],[4194.9,0.047],[4194.89,0.005],[4194.87,0.005],[4194.84,0.005]],[[4194.92,69.119],[4194.93,0.109],[4194.94,0.007],[4194.95,0.028],[4194.96,0.054]]]
["binance-futures","ETHUSDT",1758633269332,[[4192.86,114.63],[4192.85,0.043],[4192.84,0.069],[4192.83,0.01],[4192.82,0.01]],[[4192.87,173.443],[4192.88,0.38],[4192.89,1.716],[4192.9,0.01],[4192.91,0.015]]]
["binance-futures","ETHUSDT",1758633315452,[[4190.28,142.73],[4190.27,0.16],[4190.26,1.131],[4190.25,0.01],[4190.24,0.044]],[[4190.29,19.183],[4190.3,0.425],[4190.31,0.042],[4190.32,0.01],[4190.33,0.015]]]
["binance-futures","ETHUSDT",1758633355132,[[4190.36,19.755],[4190.35,0.024],[4190.34,0.028],[4190.3,0.005],[4190.27,1.207]],[[4190.37,256.345],[4190.38,54.523],[4190.39,35.005],[4190.4,35.015],[4190.41,35.028]]]
["binance-futures","ETHUSDT",1758633417512,[[4190.13,175.955],[4190.12,9.572],[4190.11,0.14],[4190.1,0.034],[4190.09,0.005]],[[4190.14,8.767],[4190.15,0.539],[4190.19,0.028],[4190.2,0.005],[4190.3,0.035]]]
["binance-futures","ETHUSDT",1758633432244,[[4190.35,3.931],[4190.34,0.01],[4190.32,0.005],[4190.28,0.005],[4190.27,17.886]],[[4190.36,256.269],[4190.37,53.201],[4190.38,47.01],[4190.39,37.158],[4190.4,35.059]]]
["binance-futures","ETHUSDT",1758633477424,[[4189.66,9.185],[4189.63,0.005],[4189.57,0.173],[4189.52,0.02],[4189.51,0.02]],[[4189.67,536.7],[4189.68,35.115],[4189.69,52.583],[4189.7,35.0],[4189.73,35.87]]]
["binance-futures","ETHUSDT",1758633566101,[[4188.24,139.632],[4188.23,0.005],[4188.21,0.028],[4188.14,1.243],[4188.13,0.873]],[[4188.25,251.521],[4188.26,0.011],[4188.27,0.028],[4188.33,23.882],[4188.34,35.635]]]
["binance-futures","ETHUSDT",1758633606621,[[4187.48,321.389],[4187.47,0.613],[4187.46,0.028],[4187.4,16.825],[4187.39,5.373]],[[4187.49,43.029],[4187.5,0.033],[4187.51,0.005],[4187.55,0.005],[4187.66,1.273]]]
["binance-futures","ETHUSDT",1758633622130,[[4185.63,34.403],[4185.62,0.005],[4185.61,0.477],[4185.6,0.067],[4185.59,0.009]],[[4185.64,361.031],[4185.65,0.026],[4185.66,0.02],[4185.67,0.01],[4185.68,0.038]]]
["binance-futures","ETHUSDT",1758633661285,[[4185.19,0.367],[4185.17,0.015],[4185.16,0.114],[4185.15,1.802],[4185.14,0.924]],[[4185.2,1124.886],[4185.21,2.182],[4185.22,2.631],[4185.23,0.374],[4185.24,5.525]]]
["binance-futures","ETHUSDT",1758633719505,[[4188.99,19.078],[4188.98,0.01],[4188.97,1.64],[4188.96,0.005],[4188.94,0.033]],[[4189.0,254.528],[4189.01,47.33],[4189.02,35.005],[4189.06,35.035],[4189.07,0.459]]]
["binance-futures","ETHUSDT",1758633764383,[[4190.53,22.366],[4190.52,0.2],[4190.51,0.005],[4190.49,0.005],[4190.48,1.936]],[[4190.54,189.336],[4190.55,0.015],[4190.56,5.133],[4190.57,12.0],[4190.58,0.005]]]
["binance-futures","ETHUSDT",1758633811909,[[4192.11,165.948],[4192.1,0.032],[4192.09,0.01],[4192.08,0.015],[4192.07,0.01]],[[4192.12,99.156],[4192.13,19.068],[4192.14,2.844],[4192.15,0.01],[4192.16,5.878]]]
["binance-futures","ETHUSDT",1758633878201,[[4190.34,338.664],[4190.33,0.038],[4190.32,0.024],[4190.31,0.028],[4190.3,0.005]],[[4190.35,48.739],[4190.36,0.197],[4190.4,0.015],[4190.41,0.028],[4190.42,0.005]]]
["binance-futures","ETHUSDT",1758633921455,[],[[4191.97,269.113],[4191.98,0.026],[4191.99,0.049],[4192.0,0.015],[4192.02,0.028]]]
["binance-futures","ETHUSDT",1758633982045,[[4193.12,32.274],[4193.11,0.205],[4193.1,0.215],[4193.09,0.043],[4193.08,0.038]],[[4193.13,282.836],[4193.14,2.469],[4193.15,0.015],[4193.16,0.01],[4193.17,4.226]]]
["binance-futures","ETHUSDT",1758634025399,[[4192.0,65.095],[4191.99,0.005],[4191.96,0.005],[4191.91,0.005],[4191.79,0.005]],[[4192.01,200.975],[4192.02,0.005],[4192.03,0.005],[4192.04,0.059],[4192.05,0.047]]]
["binance-futures","ETHUSDT",1758634049651,[[4196.7,197.209],[4196.69,0.052],[4196.66,0.005],[4196.63,0.033],[4196.61,0.005]],[[4196.71,154.341],[4196.72,1.455],[4196.73,2.741],[4196.74,0.034],[4196.75,0.07]]]
["binance-futures","ETHUSDT",1758634079811,[[4196.19,361.433],[4196.18,16.686],[4196.17,35.014],[4196.15,35.005],[4196.08,0.33]],[[4196.2,36.868],[4196.21,0.033],[4196.24,0.005],[4196.25,0.023],[4196.34,0.008]]]
["binance-futures","ETHUSDT",1758634121457,[[4194.59,27.86],[4194.56,0.327],[4194.55,0.24],[4194.53,0.753],[4194.52,0.24]],[[4194.6,183.614],[4194.61,2.77],[4194.66,0.268],[4194.67,0.597],[4194.7,0.01]]]
["binance-futures","ETHUSDT",1758634184488,[[4195.05,139.101],[4195.04,0.025],[4195.03,0.011],[4195.02,0.005],[4195.0,5.038]],[[4195.06,223.751],[4195.07,0.005],[4195.09,0.596],[4195.1,0.005],[4195.11,0.028]]]
["binance-futures","ETHUSDT",1758634233763,[[4190.95,235.53],[4190.94,0.038],[4190.92,0.005],[4190.89,0.028]],[[4190.96,164.814],[4190.97,0.01],[4191.0,0.381],[4191.04,0.988],[4191.05,1.51]]]
["binance-futures","ETHUSDT",1758634260480,[[4192.56,323.715],[4192.55,0.112],[4192.54,0.01],[4192.53,0.01],[4192.52,0.01]],[[4192.57,94.339],[4192.58,0.309],[4192.59,0.038],[4192.6,0.015],[4192.75,0.01]]]
["binance-futures","ETHUSDT",1758634312846,[[4193.42,165.45],[4193.41,0.019],[4193.4,0.693],[4193.39,0.036],[4193.36,0.563]],[[4193.43,63.318],[4193.44,0.005],[4193.46,0.005],[4193.47,0.25],[4193.48,0.028]]]
["binance-futures","ETHUSDT",1758634349870,[[4192.26,116.75],[4192.25,0.01],[4192.24,0.005],[4192.2,0.005],[4192.19,0.713]],[[4192.27,152.062],[4192.28,0.015],[4192.3,0.005],[4192.34,0.005],[4192.36,0.715]]]
["binance-futures","ETHUSDT",1758634404161,[[4196.01,16.735],[4196.0,30.66],[4195.99,14.2],[4195.89,34.056],[4195.88,1.543]],[[4196.14,0.226],[4196.15,1.9],[4196.16,0.024],[4196.17,0.047],[4196.18,0.607]]]
["binance-futures","ETHUSDT",1758634413493,[[4198.29,280.549],[4198.28,46.82],[4198.27,35.014],[4198.26,35.172],[4198.25,12.5]],[[4198.3,27.74],[4198.32,3.177],[4198.33,0.275],[4198.34,0.338],[4198.35,0.028]]]
["binance-futures","ETHUSDT",1758634477386,[[4204.26,134.851],[4204.25,0.005],[4204.24,0.028],[4204.21,0.033],[4204.2,0.005]],[[4204.27,153.604],[4204.28,10.537],[4204.31,0.033],[4204.48,7.577],[4204.52,3.986]]]
["binance-futures","ETHUSDT",1758634489830,[],[[4204.2,326.803],[4204.21,0.005],[4204.24,0.028],[4204.25,0.005],[4204.27,1.6]]]
["binance-futures","ETHUSDT",1758634564446,[[4203.15,229.626],[4203.14,0.517],[4203.13,0.028],[4203.1,0.171],[4203.08,0.028]],[[4203.16,174.038],[4203.17,60.144],[4203.2,0.044],[4203.22,0.402],[4203.25,0.028]]]
["binance-futures","ETHUSDT",1758634600676,[[4202.54,164.435],[4202.53,12.924],[4202.52,2.752],[4202.49,0.005],[4202.48,0.028]],[[4202.55,72.17],[4202.56,0.028],[4202.59,0.033],[4202.6,0.005],[4202.64,0.979]]]
["binance-futures","ETHUSDT",1758634626357,[[4195.55,43.758],[4195.52,0.721],[4195.51,0.009],[4195.5,0.028],[4195.48,0.595]],[[4195.56,203.648],[4195.57,0.525],[4195.58,0.811],[4195.59,0.806],[4195.6,14.816]]]
["binance-futures","ETHUSDT",1758634649503,[[4192.53,0.312],[4192.5,0.079],[4192.43,0.058],[4192.42,0.006],[4192.32,0.141]],[[4192.54,449.53],[4192.55,0.01],[4192.56,14.072],[4192.57,0.028],[4192.58,0.005]]]
["binance-futures","ETHUSDT",1758634700857,[[4187.74,190.436],[4187.73,0.02],[4187.72,0.01],[4187.71,0.635],[4187.7,0.463]],[[4187.75,50.862],[4187.76,0.015],[4187.77,0.01],[4187.78,0.038],[4187.79,0.265]]]
["binance-futures","ETHUSDT",1758634737335,[[4193.23,123.211],[4193.22,0.2],[4193.21,0.005],[4193.19,0.016],[4193.16,0.2]],[[4193.24,148.796],[4193.25,0.005],[4193.29,0.028],[4193.3,0.01],[4193.33,0.005]]]
["binance-futures","ETHUSDT",1758634774338,[[4196.4,656.581],[4196.39,150.225],[4196.38,340.033],[4196.37,78.04],[4196.35,6.112]],[[4196.41,0.566],[4196.43,0.033],[4196.48,0.006],[4196.5,0.066],[4196.56,0.01]]]
["binance-futures","ETHUSDT",1758634802002,[[4198.37,151.237],[4198.36,46.276],[4198.35,35.01],[4198.34,35.015],[4198.33,0.049]],[[4198.38,102.291],[4198.39,0.015],[4198.4,0.02],[4198.41,0.01],[4198.42,0.038]]]
["binance-futures","ETHUSDT",1758634862913,[[4190.0,122.692],[4189.99,0.64],[4189.98,1.507],[4189.97,0.005],[4189.96,0.028]],[[4190.01,20.972],[4190.02,0.01],[4190.08,0.028],[4190.19,0.033],[4190.2,0.033]]]
["binance-futures","ETHUSDT",1758634914161,[[4185.05,75.037],[4185.02,0.028],[4185.01,2.99],[4185.0,10.02],[4184.99,0.013]],[[4185.06,164.788],[4185.07,0.09],[4185.08,1.368],[4185.09,0.005],[4185.1,5.206]]]
["binance-futures","ETHUSDT",1758634950868,[[4186.6,6.536],[4186.59,0.008],[4186.57,0.005],[4186.56,0.716],[4186.55,0.206]],[[4186.61,187.174],[4186.63,0.01],[4186.64,1.371],[4186.65,5.659],[4186.66,0.005]]]
["binance-futures","ETHUSDT",1758634987876,[[4184.07,70.18],[4184.06,0.005],[4184.05,0.005],[4184.04,0.005],[4184.03,0.486]],[[4184.08,84.164],[4184.09,0.033],[4184.17,28.366],[4184.18,0.033],[4184.29,0.267]]]
["binance-futures","ETHUSDT",1758635016179,[[4179.8,61.75],[4179.79,0.028],[4179.76,0.295],[4179.74,0.013],[4179.72,0.034]],[[4179.81,154.385],[4179.82,0.005],[4179.84,0.005],[4179.86,10.443],[4179.91,0.038]]]
["binance-futures","ETHUSDT",1758635036391,[[4180.14,209.02],[4180.13,0.028],[4180.12,0.598],[4180.1,1.308],[4180.09,0.014]],[[4180.15,60.062],[4180.16,0.011],[4180.19,0.1],[4180.2,0.005],[4180.24,0.033]]]
["binance-futures","ETHUSDT",1758635072333,[[4184.96,411.32],[4184.95,4.423],[4184.94,0.005],[4184.92,0.005],[4184.9,0.019]],[[4184.97,2.521],[4184.98,0.014],[4184.99,0.008],[4185.0,19.247],[4185.02,0.75]]]
["binance-futures","ETHUSDT",1758635123790,[[4183.84,14.295],[4183.83,0.404],[4183.75,0.48],[4183.73,0.028],[4183.7,0.01]],[[4183.85,155.786],[4183.86,0.01],[4183.87,0.709],[4183.88,1.195],[4183.9,0.005]]]
["binance-futures","ETHUSDT",1758635159819,[[4180.86,94.603],[4180.85,0.033],[4180.83,0.005],[4180.8,0.238],[4180.77,0.009]],[[4180.87,103.541],[4180.88,0.033],[4180.89,0.005],[4180.92,2.006],[4180.94,0.028]]]
["binance-futures","ETHUSDT",1758635189973,[[4187.75,85.553],[4187.74,0.005],[4187.73,0.033],[4187.7,0.005],[4187.67,0.015]],[[4187.76,176.324],[4187.77,0.01],[4187.78,0.319],[4187.81,0.028],[4187.82,0.005]]]
["binance-futures","ETHUSDT",1758635247952,[[4186.19,173.683],[4186.18,0.019],[4186.17,0.005],[4186.15,0.005],[4186.14,0.033]],[[4186.2,153.716],[4186.21,1.071],[4186.24,0.036],[4186.27,0.01],[4186.29,0.028]]]
["binance-futures","ETHUSDT",1758635284735,[[4188.74,323.153],[4188.73,0.01],[4188.71,0.794],[4188.69,0.028],[4188.66,0.005]],[[4188.75,90.669],[4188.76,0.256],[4188.77,0.01],[4188.78,0.028],[4188.8,0.01]]]
["binance-futures","ETHUSDT",1758635336965,[[4189.24,49.522],[4189.22,0.25],[4189.2,1.521],[4189.17,0.005]],[[4189.25,149.022],[4189.27,0.028],[4189.32,0.299],[4189.34,0.005],[4189.35,0.01]]]
["binance-futures","ETHUSDT",1758635373164,[[4189.68,415.312],[4189.67,0.01],[4189.65,2.984],[4189.63,0.028],[4189.6,0.01]],[[4189.69,68.74],[4189.7,0.005],[4189.71,0.028],[4189.76,0.006],[4189.77,0.028]]]
["binance-futures","ETHUSDT",1758635388797,[[4190.99,138.115],[4190.98,1.314],[4190.97,1.712],[4190.95,0.005],[4190.94,0.005]],[[4191.0,71.339],[4191.01,0.189],[4191.03,0.01],[4191.04,0.127],[4191.09,0.01]]]
["binance-futures","ETHUSDT",1758635423286,[[4188.67,185.288],[4188.62,0.013],[4188.57,0.01],[4188.56,6.393],[4188.48,0.026]],[[4188.68,166.755],[4188.69,0.033],[4188.72,0.2],[4188.73,0.005],[4188.74,0.028]]]
["binance-futures","ETHUSDT",1758635499096,[[4189.72,151.103],[4189.71,0.005],[4189.69,0.005],[4189.68,1.312],[4189.65,0.005]],[[4189.73,131.284],[4189.74,0.015],[4189.76,0.033],[4189.78,0.061],[4189.94,3.685]]]
["binance-futures","ETHUSDT",1758635511795,[[4187.08,115.999],[4187.07,0.005],[4187.05,0.056],[4187.01,0.033],[4186.98,0.005]],[[4187.09,183.439],[4187.1,0.21],[4187.12,0.005],[4187.13,0.005],[4187.14,0.028]]]
["binance-futures","ETHUSDT",1758635548951,[[4191.36,119.225],[4191.35,7.322],[4191.33,0.005],[4191.31,0.005],[4191.3,0.084]],[[4191.37,165.193],[4191.38,0.944],[4191.4,0.72],[4191.42,0.597],[4191.46,0.01]]]
["binance-futures","ETHUSDT",1758635606299,[[4191.99,164.703],[4191.98,21.419],[4191.97,0.28],[4191.96,1.316],[4191.93,0.033]],[[4192.0,107.34],[4192.01,0.015],[4192.02,0.205],[4192.05,0.028],[4192.08,0.205]]]
["binance-futures","ETHUSDT",1758635639527,[[4189.27,404.214],[4189.21,0.238],[4189.14,17.891],[4189.13,0.816],[4189.12,2.761]],[[4189.28,125.437],[4189.29,0.033],[4189.31,0.005],[4189.34,0.028],[4189.37,0.005]]]
["binance-futures","ETHUSDT",1758635677022,[[4187.42,175.686],[4187.41,0.005],[4187.4,0.018],[4187.38,0.028],[4187.37,0.49]],[[4187.43,100.317],[4187.44,0.117],[4187.46,0.005],[4187.48,0.033],[4187.51,0.005]]]
["binance-futures","ETHUSDT",1758635728138,[[4181.27,216.081],[4181.26,2.363],[4181.2,0.056],[4181.17,0.876],[4181.16,0.026]],[[4181.28,234.507],[4181.29,0.011],[4181.31,0.028],[4181.32,0.01],[4181.35,1.202]]]
["binance-futures","ETHUSDT",1758635765184,[[4182.05,93.361],[4182.04,0.673],[4182.03,0.057],[4182.0,0.278],[4181.99,0.005]],[[4182.06,168.044],[4182.07,0.105],[4182.08,31.077],[4182.09,0.028],[4182.1,0.103]]]
["binance-futures","ETHUSDT",1758635783674,[[4183.43,148.882],[4183.42,0.047],[4183.41,0.01],[4183.4,0.01],[4183.34,0.01]],[[4183.44,160.519],[4183.46,0.01],[4183.47,0.028],[4183.5,0.216],[4183.53,0.005]]]
["binance-futures","ETHUSDT",1758635854665,[[4187.44,170.077],[4187.35,0.005],[4187.25,0.038],[4187.24,0.005],[4187.23,0.25]],[[4187.45,55.199],[4187.46,0.01],[4187.48,0.028],[4187.53,0.028],[4187.56,0.005]]]
["binance-futures","ETHUSDT",1758635892295,[[4187.27,431.475],[4187.26,0.618],[4187.25,0.01],[4187.24,0.011],[4187.23,0.011]],[[4187.28,111.431],[4187.29,0.015],[4187.3,0.043],[4187.31,0.01],[4187.32,0.01]]]
["binance-futures","ETHUSDT",1758635931947,[[4185.02,210.239],[4185.0,23.904],[4184.99,0.1],[4184.96,0.034],[4184.95,0.01]],[[4185.03,198.436],[4185.04,0.177],[4185.08,0.028],[4185.09,0.005],[4185.12,0.249]]]
["binance-futures","ETHUSDT",1758635952496,[[4185.88,74.295],[4185.87,0.01],[4185.86,0.01],[4185.84,0.96],[4185.82,0.1]],[[4185.89,341.774],[4185.9,0.02],[4185.91,0.271],[4185.92,0.044],[4185.93,0.011]]]
["binance-futures","ETHUSDT",1758635983674,[[4185.3,141.448],[4185.29,0.096],[4185.27,0.005],[4185.24,0.028],[4185.23,0.005]],[[4185.31,202.406],[4185.32,5.207],[4185.33,0.005],[4185.35,0.005],[4185.36,2.858]]]
["binance-futures","ETHUSDT",1758636037530,[[4183.2,141.278],[4183.16,0.961],[4183.12,0.984],[4183.1,0.01],[4183.04,0.161]],[[4183.21,224.725],[4183.22,0.178],[4183.24,0.038],[4183.25,0.005],[4183.26,0.028]]]
["binance-futures","ETHUSDT",1758636075574,[[4186.14,115.972],[4186.13,0.01],[4186.09,0.028],[4186.04,0.01],[4185.79,0.626]],[[4186.15,147.537],[4186.16,0.023],[4186.2,0.033],[4186.21,0.056],[4186.24,0.006]]]
["binance-futures","ETHUSDT",1758636111584,[[4186.96,3.472],[4186.95,0.01],[4186.93,0.005],[4186.92,0.028],[4186.91,1.557]],[[4186.97,242.545],[4187.0,3.091],[4187.01,1.521],[4187.04,0.005],[4187.05,0.028]]]
["binance-futures","ETHUSDT",1758636172613,[[4184.44,445.874],[4184.43,0.01],[4184.4,0.028],[4184.39,4.128],[4184.38,0.028]],[[4184.45,36.296],[4184.46,0.038],[4184.47,0.1],[4184.48,0.006],[4184.49,0.01]]]
["binance-futures","ETHUSDT",1758636202043,[[4183.87,103.773],[4183.86,0.015],[4183.85,0.01],[4183.84,0.01],[4183.83,0.015]],[[4183.88,174.059],[4183.89,0.02],[4183.9,0.043],[4183.91,0.01],[4183.92,0.02]]]
["binance-futures","ETHUSDT",1758636238557,[[4180.24,374.915],[4180.23,0.01],[4180.2,0.262],[4180.15,0.005],[4180.13,0.038]],[[4180.25,249.889],[4180.26,2.864],[4180.31,0.028],[4180.36,0.038],[4180.4,0.025]]]
["binance-futures","ETHUSDT",1758636290875,[[4182.43,218.777],[4182.42,0.005],[4182.41,0.005],[4182.38,0.005],[4182.36,0.018]],[[4182.44,115.237],[4182.45,3.34],[4182.48,0.005],[4182.49,0.028],[4182.52,0.248]]]
["binance-futures","ETHUSDT",1758636327179,[[4187.54,61.223],[4187.53,0.005],[4187.49,0.005],[4187.47,0.277],[4187.43,0.005]],[[4187.55,150.719],[4187.56,34.285],[4187.57,2.215],[4187.58,0.26],[4187.59,0.005]]]
["binance-futures","ETHUSDT",1758636349217,[[4191.38,112.6],[4191.37,0.005],[4191.35,0.015],[4191.32,0.715],[4191.3,0.2]],[[4191.39,338.428],[4191.4,3.38],[4191.41,2.456],[4191.45,11.239],[4191.46,0.063]]]
["binance-futures","ETHUSDT",1758636375946,[[4191.05,170.845],[4191.04,0.959],[4191.03,0.028],[4191.01,0.005],[4191.0,0.606]],[[4191.06,17.33],[4191.07,0.005],[4191.08,0.954],[4191.11,0.222],[4191.25,0.02]]]
["binance-futures","ETHUSDT",1758636451717,[[4187.95,239.019],[4187.94,0.023],[4187.93,0.005],[4187.91,0.005],[4187.89,0.061]],[[4187.96,124.106],[4187.97,0.01],[4188.0,0.043],[4188.05,0.028],[4188.06,0.259]]]
["binance-futures","ETHUSDT",1758636465097,[[4187.56,4.458],[4187.55,0.005],[4187.54,0.005],[4187.51,0.028],[4187.47,0.005]],[[4187.57,475.309],[4187.58,0.011],[4187.59,0.005],[4187.6,0.01],[4187.61,0.749]]]
["binance-futures","ETHUSDT",1758636501599,[[4190.77,231.408],[4190.76,35.025],[4190.75,35.01],[4190.74,35.01],[4190.73,35.11]],[[4190.78,191.074],[4190.79,0.01],[4190.8,0.113],[4190.81,0.262],[4190.82,0.183]]]
["binance-futures","ETHUSDT",1758636565252,[[4196.8,143.835],[4196.79,35.01],[4196.78,35.435],[4196.77,35.028],[4196.76,5.02]],[[4196.81,245.748],[4196.82,0.01],[4196.83,8.371],[4196.84,0.081],[4196.85,2.687]]]
["binance-futures","ETHUSDT",1758636590907,[[4200.66,136.731],[4200.65,35.046],[4200.62,36.048],[4200.61,35.005],[4200.6,0.757]],[[4200.67,270.035],[4200.68,2.879],[4200.69,0.005],[4200.71,2.294],[4200.72,12.56]]]
["binance-futures","ETHUSDT",1758636626445,[[4201.5,0.028],[4201.47,0.552],[4201.42,0.118]],[[4201.54,55.085],[4201.55,305.196],[4201.57,10.0],[4201.58,10.0],[4201.59,10.0]]]
["binance-futures","ETHUSDT",1758636677584,[[4206.72,247.801],[4206.71,31.725],[4206.7,31.709],[4206.69,9.888],[4206.68,35.005]],[[4206.73,65.802],[4206.74,0.964],[4206.75,0.051],[4206.76,0.481],[4206.77,0.024]]]
["binance-futures","ETHUSDT",1758636713000,[[4202.3,40.717],[4202.29,0.012],[4202.27,0.033],[4202.26,0.013],[4202.24,0.018]],[[4202.31,243.253],[4202.32,3.335],[4202.33,0.028],[4202.34,2.7],[4202.36,1.307]]]
["binance-futures","ETHUSDT",1758636760602,[[4197.76,0.011],[4197.68,0.957],[4197.66,0.011],[4197.64,1.919],[4197.6,3.021]],[[4197.77,146.285],[4197.78,425.136],[4197.8,3.585],[4197.81,8.696],[4197.83,6.841]]]
["binance-futures","ETHUSDT",1758636800653,[[4197.05,30.036],[4197.04,0.047],[4197.03,0.038],[4197.02,0.01],[4197.01,0.01]],[[4197.06,164.346],[4197.07,2.193],[4197.08,0.098],[4197.09,0.01],[4197.1,0.015]]]
["binance-futures","ETHUSDT",1758636837455,[[4193.68,1.452],[4193.66,0.039],[4193.57,0.028],[4193.33,4.392],[4193.32,0.043]],[[4193.69,399.701],[4193.7,0.066],[4193.74,0.028],[4193.77,5.835],[4193.78,2.98]]]
["binance-futures","ETHUSDT",1758636850590,[[4194.53,57.361],[4194.52,2.169],[4194.51,0.264],[4194.5,0.01],[4194.49,0.015]],[[4194.54,132.803],[4194.55,0.465],[4194.56,0.016],[4194.57,0.01],[4194.58,0.01]]]
["binance-futures","ETHUSDT",1758636887643,[[4194.43,126.964],[4194.42,0.359],[4194.4,0.01],[4194.39,0.015],[4194.38,3.543]],[[4194.44,60.716],[4194.45,1.51],[4194.46,0.973],[4194.47,0.005],[4194.48,0.005]]]
["binance-futures","ETHUSDT",1758636938039,[[4191.78,24.269],[4191.77,0.01],[4191.75,0.525],[4191.73,0.028],[4191.72,0.005]],[[4191.79,274.745],[4191.8,0.02],[4191.82,0.005],[4191.83,2.935],[4191.84,0.987]]]
["binance-futures","ETHUSDT",1758636978018,[[4192.82,377.89],[4192.81,6.243],[4192.8,12.71],[4192.79,0.625],[4192.73,0.005]],[[4192.83,60.758],[4192.84,0.955],[4192.86,0.033],[4192.93,6.814],[4192.94,0.007]]]
["binance-futures","ETHUSDT",1758637015251,[[4190.64,126.732],[4190.63,0.005],[4190.62,0.005],[4190.59,0.005],[4190.55,0.015]],[[4190.65,89.124],[4190.66,0.005],[4190.67,0.028],[4190.72,0.028],[4190.74,0.005]]]
["binance-futures","ETHUSDT",1758637069379,[[4191.5,53.555],[4191.49,1.801],[4191.48,3.558],[4191.47,1.915],[4191.46,0.028]],[[4191.51,172.659],[4191.52,0.035],[4191.53,0.96],[4191.54,0.033],[4191.55,0.005]]]
["binance-futures","ETHUSDT",1758637106366,[[4188.8,68.116],[4188.79,0.005],[4188.78,0.038],[4188.72,0.716]],[[4188.81,274.839],[4188.82,2.186],[4188.83,8.546],[4188.85,0.005],[4188.86,0.005]]]
["binance-futures","ETHUSDT",1758637156351,[[4189.27,99.638],[4189.26,1.386],[4189.25,1.867],[4189.24,1.675],[4189.22,0.028]],[[4189.28,77.183],[4189.29,0.63],[4189.3,0.955],[4189.31,0.005],[4189.36,0.028]]]
["binance-futures","ETHUSDT",1758637193941,[[4188.32,104.26],[4188.3,0.033],[4188.29,0.005],[4188.27,0.013],[4188.24,0.96]],[[4188.33,257.083],[4188.34,0.02],[4188.35,0.005],[4188.37,2.177],[4188.4,0.01]]]
["binance-futures","ETHUSDT",1758637231143,[[4188.5,117.21],[4188.49,0.005],[4188.48,0.005],[4188.47,8.394],[4188.46,0.005]],[[4188.51,108.844],[4188.54,0.205],[4188.55,0.033],[4188.56,1.312],[4188.6,0.21]]]
["binance-futures","ETHUSDT",1758637268475,[[4185.53,189.533],[4185.52,4.584],[4185.51,0.005],[4185.5,0.005],[4185.48,0.033]],[[4185.54,44.793],[4185.55,0.045],[4185.56,0.253],[4185.57,0.028],[4185.58,0.005]]]
["binance-futures","ETHUSDT",1758637281300,[[4185.3,282.944],[4185.29,0.02],[4185.28,0.01],[4185.27,0.352],[4185.26,0.608]],[[4185.31,99.473],[4185.32,0.015],[4185.33,0.018],[4185.34,0.01],[4185.35,0.018]]]
["binance-futures","ETHUSDT",1758637333010,[[4183.21,533.847],[4183.2,88.613],[4183.19,41.471],[4183.14,0.015]],[[4183.22,203.531],[4183.26,0.033],[4183.36,1.673],[4183.37,12.5],[4183.38,35.066]]]
["binance-futures","ETHUSDT",1758637368319,[[4181.73,157.81],[4181.72,0.005],[4181.71,0.322],[4181.7,0.46],[4181.69,0.333]],[[4181.74,106.417],[4181.75,0.005],[4181.76,0.028],[4181.8,0.005],[4181.81,0.028]]]
["binance-futures","ETHUSDT",1758637405617,[[4184.02,178.962],[4183.99,3.1],[4183.98,1.39],[4183.97,7.606],[4183.78,26.254]],[[4184.07,18.617],[4184.08,18.391],[4184.13,0.006],[4184.15,0.005],[4184.18,0.743]]]
["binance-futures","ETHUSDT",1758637443135,[[4184.46,254.923],[4184.45,0.836],[4184.44,0.96],[4184.42,0.005],[4184.4,0.608]],[[4184.47,12.237],[4184.48,0.033],[4184.53,0.028],[4184.58,0.028],[4184.73,2.587]]]
["binance-futures","ETHUSDT",1758637497402,[[4183.01,179.579],[4183.0,0.015],[4182.99,0.005],[4182.97,0.005],[4182.96,0.028]],[[4183.02,144.045],[4183.03,27.83],[4183.04,0.58],[4183.05,0.028],[4183.06,0.005]]]
["binance-futures","ETHUSDT",1758637555040,[[4181.99,108.015],[4181.98,0.005],[4181.96,0.717],[4181.94,0.033],[4181.92,0.84]],[[4182.0,132.122],[4182.01,3.028],[4182.03,0.028],[4182.05,0.273],[4182.08,1.565]]]
["binance-futures","ETHUSDT",1758637575563,[[4182.52,7.041],[4182.51,0.005],[4182.5,0.005],[4182.43,0.028],[4182.42,0.015]],[[4182.53,210.084],[4182.54,0.145],[4182.55,0.06],[4182.56,0.086],[4182.57,19.407]]]
["binance-futures","ETHUSDT",1758637631751,[[4180.51,64.998],[4180.5,44.107],[4180.49,0.016],[4180.48,0.026],[4180.47,2.043]],[[4180.52,378.005],[4180.53,13.68],[4180.54,0.025],[4180.55,0.609],[4180.56,4.973]]]
["binance-futures","ETHUSDT",1758637668678,[[4180.41,112.297],[4180.4,0.043],[4180.39,0.005],[4180.38,0.956],[4180.36,0.794]],[[4180.42,165.718],[4180.43,0.234],[4180.48,2.41],[4180.49,2.314],[4180.5,2.711]]]
["binance-futures","ETHUSDT",1758637684930,[[4179.29,28.235],[4179.28,0.011],[4179.26,4.97],[4179.25,6.332],[4179.24,0.028]],[[4179.3,148.293],[4179.31,0.005],[4179.32,0.028],[4179.35,0.005],[4179.37,0.089]]]
["binance-futures","ETHUSDT",1758637760905,[[4183.33,170.204],[4183.32,1.329],[4183.31,0.01],[4183.3,0.256],[4183.29,0.01]],[[4183.34,246.624],[4183.35,0.02],[4183.36,0.218],[4183.37,0.01],[4183.38,0.01]]]
["binance-futures","ETHUSDT",1758637803160,[[4182.86,19.624],[4182.85,0.015],[4182.84,0.01],[4182.83,0.06],[4182.82,0.015]],[[4182.87,195.275],[4182.88,0.714],[4182.89,0.01],[4182.9,0.015],[4182.91,0.608]]]
["binance-futures","ETHUSDT",1758637816220,[[4182.11,0.041],[4182.1,0.266],[4182.05,0.005],[4182.03,0.005],[4182.0,0.976]],[[4182.12,268.401],[4182.13,3.114],[4182.15,0.028],[4182.16,0.25],[4182.3,0.01]]]
["binance-futures","ETHUSDT",1758637855128,[[4181.94,57.468],[4181.92,0.01],[4181.9,0.483],[4181.89,0.028],[4181.88,0.005]],[[4181.95,273.308],[4181.96,0.043],[4181.97,0.01],[4181.99,2.229],[4182.0,12.603]]]
["binance-futures","ETHUSDT",1758637913389,[[4181.76,71.912],[4181.75,0.005],[4181.73,0.033],[4181.68,0.364],[4181.67,0.028]],[[4181.77,345.581],[4181.78,4.786],[4181.79,0.005],[4181.8,0.044],[4181.82,0.407]]]
["binance-futures","ETHUSDT",1758637949510,[[4183.99,438.721],[4183.98,0.387],[4183.97,2.979],[4183.96,7.245],[4183.95,2.045]],[[4184.0,12.062],[4184.03,0.205],[4184.04,1.065],[4184.13,0.006],[4184.24,4.015]]]
["binance-futures","ETHUSDT",1758637987200,[[4185.97,115.412],[4185.96,0.704],[4185.95,0.98],[4185.94,111.302],[4185.92,38.534]],[[4185.98,0.876],[4186.0,0.621],[4186.02,0.028],[4186.04,0.051],[4186.07,0.028]]]
["binance-futures","ETHUSDT",1758638041574,[[4179.62,272.051],[4179.61,0.68],[4179.6,0.048],[4179.59,0.01],[4179.58,5.305]],[[4179.63,22.867],[4179.64,0.157],[4179.65,0.28],[4179.66,0.01],[4179.67,0.043]]]
["binance-futures","ETHUSDT",1758638079057,[[4171.15,116.52],[4171.12,9.783],[4171.06,0.028],[4171.05,7.969],[4171.02,5.084]],[[4171.18,276.079],[4171.21,10.817],[4171.22,78.589],[4171.23,0.006],[4171.24,0.006]]]
["binance-futures","ETHUSDT",1758638119543,[[4167.61,49.752],[4167.6,0.974],[4167.57,2.236],[4167.55,0.017],[4167.52,1.233]],[[4167.62,252.665],[4167.63,3.349],[4167.65,0.039],[4167.68,1.016],[4167.7,0.028]]]
["binance-futures","ETHUSDT",1758638164913,[[4169.87,353.852],[4169.85,214.415],[4169.84,1.605],[4169.83,0.028],[4169.8,0.005]],[[4169.88,48.297],[4169.97,0.005],[4169.98,0.017],[4170.05,0.038],[4170.07,0.159]]]
["binance-futures","ETHUSDT",1758638200744,[[4167.75,347.915],[4167.74,0.01],[4167.73,0.005],[4167.7,0.028],[4167.67,0.005]],[[4167.76,42.008],[4167.77,0.01],[4167.79,0.526],[4167.81,0.028],[4167.83,0.005]]]
["binance-futures","ETHUSDT",1758638213325,[[4168.32,118.526],[4168.3,0.015],[4168.22,0.01],[4168.17,0.617],[4168.16,1.324]],[[4168.33,146.192],[4168.34,0.033],[4168.39,0.02],[4168.4,0.043],[4168.42,0.005]]]
["binance-futures","ETHUSDT",1758638249021,[[4170.6,219.519],[4170.59,0.188],[4170.56,0.8],[4170.55,0.036],[4170.54,0.023]],[[4170.61,162.914],[4170.62,0.16],[4170.63,0.028],[4170.66,0.005],[4170.69,0.028]]]
["binance-futures","ETHUSDT",1758638291442,[[4175.17,8.551],[4175.13,178.348],[4175.12,2.978],[4175.11,0.897],[4175.1,1.12]],[[4175.2,0.898],[4175.21,0.005],[4175.24,0.01],[4175.64,4.703],[4175.84,2.446]]]
["binance-futures","ETHUSDT",1758638337288,[[4172.17,176.305],[4172.16,0.011],[4172.12,1.318],[4172.09,0.005],[4172.08,1.828]],[[4172.18,225.461],[4172.19,0.036],[4172.2,0.005],[4172.21,0.005],[4172.22,2.385]]]
["binance-futures","ETHUSDT",1758638374907,[[4173.4,73.46],[4173.39,0.033],[4173.35,0.365],[4173.33,3.069],[4173.32,0.088]],[[4173.41,156.252],[4173.49,0.005],[4173.54,0.028],[4173.55,0.01],[4173.56,0.857]]]
["binance-futures","ETHUSDT",1758638412363,[[4175.6,14.485],[4175.59,0.048],[4175.58,0.01],[4175.57,0.015],[4175.56,0.365]],[[4175.61,202.731],[4175.62,0.018],[4175.63,1.48],[4175.64,0.01],[4175.65,2.208]]]
["binance-futures","ETHUSDT",1758638465626,[[4178.23,23.745],[4178.22,1.049],[4178.21,0.055],[4178.2,0.033],[4178.19,0.005]],[[4178.24,151.711],[4178.25,66.36],[4178.26,35.135],[4178.27,35.066],[4178.28,0.289]]]
["binance-futures","ETHUSDT",1758638510872,[[4186.15,152.191],[4186.14,0.005],[4186.13,0.01],[4186.11,0.005],[4186.08,0.955]],[[4186.16,50.622],[4186.2,0.005],[4186.23,0.062],[4186.25,4.297],[4186.26,26.159]]]
["binance-futures","ETHUSDT",1758638554288,[[4192.42,328.636],[4192.41,35.01],[4192.4,35.015],[4192.39,35.324],[4192.38,35.033]],[[4192.43,142.65],[4192.44,0.118],[4192.47,0.077],[4192.48,0.043],[4192.49,0.374]]]
["binance-futures","ETHUSDT",1758638591477,[[4189.6,296.267],[4189.59,0.028],[4189.58,2.55],[4189.57,0.396],[4189.56,9.912]],[[4189.61,113.565],[4189.62,0.015],[4189.63,0.038],[4189.64,0.015],[4189.65,1.127]]]
["binance-futures","ETHUSDT",1758638628712,[[4191.87,218.362],[4191.86,11.092],[4191.85,0.015],[4191.82,0.028],[4191.8,0.01]],[[4191.88,108.842],[4191.89,0.033],[4191.97,1.234],[4192.0,2.526],[4192.02,0.216]]]
["binance-futures","ETHUSDT",1758638641828,[[4190.65,128.486],[4190.64,0.056],[4190.63,0.018],[4190.62,0.01],[4190.61,0.01]],[[4190.66,334.156],[4190.67,0.015],[4190.68,5.387],[4190.69,0.015],[4190.7,0.011]]]
["binance-futures","ETHUSDT",1758638690888,[[4189.51,118.915],[4189.5,0.028],[4189.48,0.033],[4189.46,0.005],[4189.34,0.005]],[[4189.52,141.612],[4189.53,20.157],[4189.55,0.028],[4189.56,0.205],[4189.57,0.013]]]
["binance-futures","ETHUSDT",1758638734208,[[4186.8,146.094],[4186.79,0.033],[4186.74,0.149],[4186.68,0.707],[4186.65,7.827]],[[4186.81,244.132],[4186.82,0.304],[4186.83,1.186],[4186.87,0.028],[4186.91,0.038]]]
["binance-futures","ETHUSDT",1758638772445,[[4186.07,11.118],[4186.06,0.015],[4186.05,0.005],[4186.03,0.005],[4186.0,0.151]],[[4186.08,429.943],[4186.09,0.02],[4186.1,0.01],[4186.11,0.01],[4186.12,0.731]]]
["binance-futures","ETHUSDT",1758638809963,[[4180.0,138.259],[4179.99,0.01],[4179.97,0.028],[4179.92,0.028],[4179.89,2.409]],[[4180.01,475.539],[4180.02,0.079],[4180.03,0.036],[4180.05,0.005],[4180.08,0.028]]]
["binance-futures","ETHUSDT",1758638861682,[[4181.16,71.138],[4181.15,0.137],[4181.11,0.028],[4181.1,0.2],[4181.08,0.005]],[[4181.17,236.499],[4181.18,48.457],[4181.19,35.392],[4181.2,35.015],[4181.23,0.028]]]
["binance-futures","ETHUSDT",1758638909846,[[4177.7,164.047],[4177.69,0.01],[4177.68,0.603],[4177.66,0.028],[4177.65,0.851]],[[4177.71,114.846],[4177.72,0.058],[4177.73,0.402],[4177.74,0.211],[4177.76,0.011]]]
["binance-futures","ETHUSDT",1758638936305,[[4178.73,345.988],[4178.72,35.02],[4178.71,35.05],[4178.7,35.028],[4178.68,35.005]],[[4178.74,144.119],[4178.75,0.01],[4178.76,2.962],[4178.79,0.028],[4178.8,0.025]]]
["binance-futures","ETHUSDT",1758638989377,[[4176.72,2.975],[4176.71,0.028],[4176.7,0.013],[4176.69,0.033],[4176.66,0.282]],[[4176.73,378.063],[4176.74,49.179],[4176.75,35.0],[4176.76,35.0],[4176.77,35.005]]]
["binance-futures","ETHUSDT",1758639027071,[[4175.2,155.194],[4175.19,0.005],[4175.15,0.721],[4175.13,0.035],[4175.1,0.749]],[[4175.21,155.932],[4175.22,0.005],[4175.23,0.033],[4175.26,1.344],[4175.27,3.212]]]
["binance-futures","ETHUSDT",1758639078876,[[4174.97,320.48],[4174.96,67.993],[4174.95,74.323],[4174.94,0.212],[4174.93,0.604]],[[4174.98,90.946],[4175.0,0.405],[4175.01,0.005],[4175.04,0.042],[4175.07,0.025]]]
["binance-futures","ETHUSDT",1758639088596,[[4175.68,147.424],[4175.67,0.038],[4175.6,0.01],[4175.59,0.691],[4175.58,0.01]],[[4175.69,171.037],[4175.7,0.013],[4175.73,2.41],[4175.79,3.161],[4175.8,20.005]]]
["binance-futures","ETHUSDT",1758639154541,[[4172.98,154.884],[4172.97,0.161],[4172.96,0.281],[4172.95,0.005],[4172.91,0.038]],[[4172.99,91.645],[4173.0,0.728],[4173.01,0.033],[4173.04,0.599],[4173.05,3.267]]]
["binance-futures","ETHUSDT",1758639167644,[[4173.72,376.649],[4173.71,36.524],[4173.69,16.621],[4173.68,35.247],[4173.67,35.033]],[[4173.73,35.63],[4173.74,0.061],[4173.75,0.033],[4173.76,0.011],[4173.8,0.02]]]
["binance-futures","ETHUSDT",1758639205373,[[4175.03,18.985],[4175.02,0.005],[4175.0,0.01],[4174.99,0.005],[4174.96,0.033]],[[4175.04,354.602],[4175.05,0.046],[4175.07,5.083],[4175.08,20.01],[4175.1,0.028]]]
["binance-futures","ETHUSDT",1758639258400,[[4178.36,158.516],[4178.34,0.028],[4178.33,0.005],[4178.29,0.028],[4178.19,0.005]],[[4178.37,318.311],[4178.38,4.915],[4178.4,0.044],[4178.41,0.028],[4178.42,0.599]]]
["binance-futures","ETHUSDT",1758639310076,[[4181.99,534.162],[4181.98,0.005],[4181.97,0.005],[4181.95,101.884],[4181.94,35.523]],[[4182.0,3.202],[4182.03,0.006],[4182.04,0.956],[4182.05,0.089],[4182.08,0.006]]]
["binance-futures","ETHUSDT",1758639333675,[[4186.52,249.72],[4186.51,0.021],[4186.5,2.208],[4186.49,0.2],[4186.48,0.955]],[[4186.53,44.024],[4186.54,0.005],[4186.55,0.028],[4186.56,0.005],[4186.6,0.033]]]
["binance-futures","ETHUSDT",1758639386946,[[4184.99,182.99],[4184.98,0.213],[4184.96,0.005],[4184.95,0.161],[4184.94,0.005]],[[4185.0,148.369],[4185.01,4.257],[4185.05,0.005],[4185.06,0.028],[4185.08,0.604]]]
["binance-futures","ETHUSDT",1758639424801,[[4183.16,200.686],[4183.15,35.046],[4183.14,35.005],[4183.12,35.0],[4183.11,0.01]],[[4183.17,60.087],[4183.18,0.005],[4183.19,3.328],[4183.2,0.01],[4183.27,0.043]]]
["binance-futures","ETHUSDT",1758639461741,[[4176.61,41.356],[4176.6,0.345],[4176.54,0.033],[4176.53,0.031],[4176.52,0.009]],[[4176.62,163.509],[4176.63,17.95],[4176.65,0.033],[4176.66,1.302],[4176.67,0.005]]]
["binance-futures","ETHUSDT",1758639517105,[[4173.08,109.42],[4173.07,1.115],[4173.06,0.005],[4173.02,0.005],[4173.0,90.966]],[[4173.09,308.501],[4173.1,35.018],[4173.11,35.008],[4173.12,53.836],[4173.13,35.005]]]
["binance-futures","ETHUSDT",1758639554771,[[4172.3,169.804],[4172.29,0.02],[4172.28,0.01],[4172.27,0.01],[4172.26,0.13]],[[4172.31,197.749],[4172.32,0.155],[4172.33,0.038],[4172.34,0.015],[4172.35,0.01]]]
["binance-futures","ETHUSDT",1758639567497,[[4171.07,68.515],[4171.06,0.021],[4171.05,0.015],[4171.04,0.01],[4171.03,0.015]],[[4171.08,339.477],[4171.09,1.937],[4171.1,2.858],[4171.11,0.01],[4171.12,1.692]]]
["binance-futures","ETHUSDT",1758639641941,[[4167.73,99.717],[4167.72,0.042],[4167.71,5.991],[4167.7,11.976],[4167.69,1.267]],[[4167.74,163.526],[4167.75,0.491],[4167.76,20.028],[4167.77,0.005],[4167.79,0.005]]]
["binance-futures","ETHUSDT",1758639678027,[[4167.01,134.783],[4167.0,14.049],[4166.96,0.033],[4166.94,0.056],[4166.93,0.028]],[[4167.02,163.693],[4167.03,20.066],[4167.04,0.073],[4167.06,0.005],[4167.08,0.632]]]
["binance-futures","ETHUSDT",1758639690460,[[4166.71,83.077],[4166.69,0.033],[4166.63,0.005],[4166.6,0.005],[4166.59,0.015]],[[4166.72,200.57],[4166.76,0.01],[4166.77,0.005],[4166.78,0.028],[4166.79,6.023]]]
["binance-futures","ETHUSDT",1758639726422,[[4169.67,37.84],[4169.66,2.249],[4169.65,0.028],[4169.64,1.683],[4169.63,0.005]],[[4169.68,179.615],[4169.69,2.172],[4169.73,6.673],[4169.75,0.005],[4169.76,0.716]]]
["binance-futures","ETHUSDT",1758639762768,[[4168.09,52.888],[4168.08,0.028],[4168.02,0.028],[4167.99,1.108],[4167.98,0.039]],[[4168.1,355.668],[4168.11,0.016],[4168.17,0.005],[4168.19,0.038],[4168.2,0.734]]]
["binance-futures","ETHUSDT",1758639814146,[[4163.69,171.789],[4163.57,9.09],[4163.55,0.005],[4163.45,13.446],[4163.15,1.192]],[[4163.87,121.303],[4163.89,5.998],[4163.95,5.998],[4163.97,5.998],[4163.98,29.993]]]
["binance-futures","ETHUSDT",1758639851318,[[4165.77,281.958],[4165.76,0.02],[4165.75,1.995],[4165.74,2.586],[4165.73,0.015]],[[4165.78,129.807],[4165.79,0.051],[4165.8,3.622],[4165.81,0.038],[4165.82,0.038]]]
["binance-futures","ETHUSDT",1758639901427,[[4169.47,302.398],[4169.46,4.143],[4169.45,1.151],[4169.44,0.729],[4169.43,0.038]],[[4169.48,24.579],[4169.49,0.015],[4169.5,0.01],[4169.51,0.038],[4169.52,0.01]]]
["binance-futures","ETHUSDT",1758639938228,[[4173.04,104.598],[4173.03,1.386],[4173.02,0.816],[4173.01,1.001],[4173.0,1.365]],[[4173.05,46.99],[4173.06,13.118],[4173.07,2.483],[4173.09,0.244],[4173.13,7.516]]]
["binance-futures","ETHUSDT",1758639974876,[[4177.98,61.139],[4177.97,0.011],[4177.96,0.005],[4177.93,0.028],[4177.88,0.043]],[[4177.99,150.201],[4178.0,22.537],[4178.04,12.772],[4178.09,4.352],[4178.1,2.486]]]
["binance-futures","ETHUSDT",1758640029323,[[4175.28,90.198],[4175.26,0.01],[4175.24,0.028],[4175.19,0.041],[4175.14,0.496]],[[4175.29,184.578],[4175.3,0.013],[4175.31,0.005],[4175.34,0.005],[4175.35,7.99]]]
["binance-futures","ETHUSDT",1758640071220,[[4171.44,124.284],[4171.43,0.104],[4171.41,0.008],[4171.4,0.724],[4171.38,0.028]],[[4171.45,236.614],[4171.46,7.671],[4171.47,2.192],[4171.48,0.182],[4171.5,0.005]]]
["binance-futures","ETHUSDT",1758640081719,[[4170.51,296.018],[4170.5,0.048],[4170.49,2.888],[4170.48,11.11],[4170.47,2.446]],[[4170.52,75.156],[4170.53,0.015],[4170.54,0.01],[4170.55,0.61],[4170.56,2.159]]]
["binance-futures","ETHUSDT",1758640121237,[[4169.37,8.744],[4169.36,0.138],[4169.34,0.028],[4169.23,0.038],[4169.22,0.028]],[[4169.38,218.399],[4169.39,34.95],[4169.4,0.005],[4169.41,0.005],[4169.42,0.005]]]
["binance-futures","ETHUSDT",1758640159590,[[4170.82,91.974],[4170.8,0.27],[4170.73,0.01],[4170.72,0.016],[4170.7,0.033]],[[4170.83,254.924],[4170.84,0.055],[4170.85,10.7],[4170.86,0.028],[4170.87,0.6]]]
["binance-futures","ETHUSDT",1758640212554,[[4175.84,249.951],[4175.83,0.03],[4175.82,0.614],[4175.81,0.01],[4175.8,0.603]],[[4175.85,177.596],[4175.86,0.129],[4175.87,0.087],[4175.88,0.01],[4175.89,0.01]]]
["binance-futures","ETHUSDT",1758640255583,[[4174.46,97.172],[4174.44,0.01],[4174.43,0.142],[4174.42,0.013],[4174.41,0.01]],[[4174.47,349.577],[4174.48,0.019],[4174.49,0.008],[4174.52,0.029],[4174.54,0.028]]]
["binance-futures","ETHUSDT",1758640289255,[[4177.84,102.227],[4177.83,0.005],[4177.8,0.01],[4177.78,0.005],[4177.77,0.604]],[[4177.85,216.56],[4177.86,0.013],[4177.88,0.028],[4177.93,8.777],[4177.94,0.005]]]
["binance-futures","ETHUSDT",1758640342268,[[4182.79,120.185],[4182.78,0.048],[4182.77,0.01],[4182.76,0.608],[4182.75,0.01]],[[4182.8,118.917],[4182.81,0.021],[4182.82,6.246],[4182.83,0.01],[4182.84,0.01]]]
["binance-futures","ETHUSDT",1758640378558,[[4181.64,46.487],[4181.62,0.022],[4181.58,0.457],[4181.55,25.919],[4181.54,0.016]],[[4181.65,387.344],[4181.66,2.159],[4181.69,17.251],[4181.7,0.028],[4181.71,0.005]]]
["binance-futures","ETHUSDT",1758640431000,[[4184.07,111.921],[4184.06,0.173],[4184.05,3.389],[4184.04,0.005],[4183.92,5.646]],[[4184.08,170.463],[4184.09,3.479],[4184.1,1.318],[4184.11,0.005],[4184.12,0.597]]]
["binance-futures","ETHUSDT",1758640474255,[[4181.12,4.025],[4181.1,0.018],[4181.09,0.028],[4181.08,0.005],[4181.03,25.194]],[[4181.13,370.411],[4181.14,0.598],[4181.18,0.028],[4181.19,4.21],[4181.21,4.474]]]
["binance-futures","ETHUSDT",1758640506662,[[4181.39,106.695],[4181.38,1.428],[4181.35,0.028],[4181.34,1.545],[4181.33,0.621]],[[4181.4,133.561],[4181.41,0.018],[4181.43,0.005],[4181.45,0.038],[4181.47,0.005]]]
["binance-futures","ETHUSDT",1758640519571,[[4181.76,5.033],[4181.75,0.029],[4181.73,0.005],[4181.71,0.028],[4181.68,0.006]],[[4181.77,386.484],[4181.78,35.018],[4181.79,35.753],[4181.8,35.005],[4181.83,0.005]]]
["binance-futures","ETHUSDT",1758640596913,[[4177.77,129.623],[4177.76,0.843],[4177.75,0.005],[4177.71,0.043],[4177.65,0.957]],[[4177.78,124.848],[4177.79,0.063],[4177.8,0.046],[4177.81,0.015],[4177.83,0.075]]]
["binance-futures","ETHUSDT",1758640610383,[[4177.84,241.923],[4177.83,0.347],[4177.81,0.033],[4177.8,0.728],[4177.79,0.478]],[[4177.85,61.497],[4177.86,0.005],[4177.87,0.005],[4177.89,0.072],[4178.1,0.01]]]
["binance-futures","ETHUSDT",1758640656307,[[4176.2,53.33],[4176.19,0.094],[4176.18,0.259],[4176.16,1.681]],[[4176.21,246.471],[4176.22,0.018],[4176.23,0.005],[4176.25,0.725],[4176.27,0.028]]]
["binance-futures","ETHUSDT",1758640686734,[[4178.49,262.225],[4178.48,20.941],[4178.47,35.028],[4178.46,0.005],[4178.44,12.5]],[[4178.5,20.977],[4178.52,0.005],[4178.55,0.128],[4178.56,0.963],[4178.6,0.015]]]
["binance-futures","ETHUSDT",1758640741505,[[4178.13,97.142],[4178.12,0.015],[4178.11,0.01],[4178.1,0.01],[4178.08,0.006]],[[4178.14,207.967],[4178.15,0.015],[4178.16,0.01],[4178.17,0.01],[4178.18,0.01]]]
["binance-futures","ETHUSDT",1758640779751,[[4176.92,78.152],[4176.91,0.005],[4176.9,0.211],[4176.89,0.042],[4176.88,2.273]],[[4176.93,202.262],[4176.94,0.013],[4176.95,0.373],[4176.97,0.028],[4176.99,0.033]]]
["binance-futures","ETHUSDT",1758640817498,[[4174.57,64.563],[4174.56,0.019],[4174.55,0.076],[4174.53,0.033],[4174.52,0.007]],[[4174.58,229.8],[4174.59,35.013],[4174.6,0.608],[4174.63,0.028],[4174.64,15.555]]]
["binance-futures","ETHUSDT",1758640879490,[[4172.77,41.41],[4172.74,0.005],[4172.73,0.028],[4172.72,0.013],[4172.68,0.033]],[[4172.78,202.132],[4172.79,3.871],[4172.8,0.981],[4172.81,0.028],[4172.82,0.005]]]
["binance-futures","ETHUSDT",1758640909187,[],[[4173.1,404.749],[4173.11,0.038],[4173.13,0.093],[4173.15,3.567],[4173.16,7.977]]]
["binance-futures","ETHUSDT",1758640963926,[[4174.99,161.16],[4174.98,0.21],[4174.97,0.288],[4174.95,0.01],[4174.93,0.986]],[[4175.0,130.582],[4175.01,0.052],[4175.04,0.011],[4175.07,0.005],[4175.08,0.043]]]
["binance-futures","ETHUSDT",1758641002387,[[4180.4,182.267],[4180.39,0.035],[4180.38,1.794],[4180.37,0.01],[4180.36,0.038]],[[4180.41,96.355],[4180.42,0.122],[4180.43,0.01],[4180.44,18.182],[4180.45,0.01]]]
["binance-futures","ETHUSDT",1758641039648,[[4185.91,138.553],[4185.9,0.21],[4185.89,0.172],[4185.88,0.005],[4185.87,0.005]],[[4185.92,189.43],[4185.93,0.366],[4185.94,0.676],[4185.95,0.124],[4185.96,0.005]]]
["binance-futures","ETHUSDT",1758641062147,[[4190.59,0.045],[4190.58,0.266],[4190.56,0.01],[4190.55,2.494],[4190.51,0.01]],[[4190.6,179.827],[4190.61,186.073],[4190.62,54.671],[4190.63,195.286],[4190.64,0.502]]]
["binance-futures","ETHUSDT",1758641088943,[[4191.98,404.735],[4191.97,35.038],[4191.96,40.963],[4191.95,35.0],[4191.94,35.0]],[[4191.99,56.463],[4192.0,24.346],[4192.01,3.217],[4192.02,1.515],[4192.03,0.005]]]
["binance-futures","ETHUSDT",1758641125723,[[4192.51,181.67],[4192.5,35.704],[4192.49,35.01],[4192.48,35.01],[4192.47,0.02]],[[4192.52,102.331],[4192.53,0.048],[4192.54,0.01],[4192.55,0.427],[4192.56,0.01]]]
["binance-futures","ETHUSDT",1758641177343,[[4194.24,166.105],[4194.23,0.108],[4194.22,0.025],[4194.2,0.005],[4194.16,0.028]],[[4194.25,203.643],[4194.26,62.942],[4194.28,0.172],[4194.29,0.006],[4194.3,0.62]]]
["binance-futures","ETHUSDT",1758641209277,[[4199.48,41.925],[4199.46,0.005],[4199.45,0.036],[4199.42,0.261],[4199.4,0.013]],[[4199.49,200.548],[4199.55,0.01],[4199.57,0.028],[4199.59,0.01],[4199.6,0.01]]]
["binance-futures","ETHUSDT",1758641265859,[[4194.73,57.358],[4194.72,0.028],[4194.69,0.265],[4194.67,0.028],[4194.66,0.105]],[[4194.74,149.943],[4194.78,0.028],[4194.8,0.01],[4194.83,0.177],[4194.9,0.26]]]
["binance-futures","ETHUSDT",1758641303161,[[4196.57,249.229],[4196.56,0.025],[4196.55,0.051],[4196.54,0.015],[4196.53,0.611]],[[4196.58,7.555],[4196.59,0.053],[4196.6,0.048],[4196.61,0.01],[4196.62,0.028]]]
["binance-futures","ETHUSDT",1758641340671,[[4194.48,32.701],[4194.47,1.062],[4194.46,0.038],[4194.45,0.018],[4194.44,4.416]],[[4194.49,260.676],[4194.5,5.425],[4194.51,0.01],[4194.52,0.01],[4194.53,0.01]]]
["binance-futures","ETHUSDT",1758641393963,[[4191.0,25.072],[4190.99,0.357],[4190.98,17.883],[4190.97,0.043],[4190.96,8.11]],[[4191.01,107.866],[4191.03,0.74],[4191.04,1.311],[4191.05,0.053],[4191.06,1.228]]]
["binance-futures","ETHUSDT",1758641427349,[[4190.57,31.053],[4190.47,1.084],[4190.4,0.975],[4190.38,2.258],[4190.35,18.492]],[[4190.58,205.112],[4190.6,0.005],[4190.64,0.028],[4190.67,0.579],[4190.68,0.015]]]
["binance-futures","ETHUSDT",1758641444707,[[4191.2,138.815],[4191.19,0.005],[4191.18,3.024],[4191.17,1.515],[4191.16,0.028]],[[4191.21,124.154],[4191.22,0.038],[4191.23,0.033],[4191.25,0.027],[4191.3,0.028]]]
["binance-futures","ETHUSDT",1758641482201,[[4187.03,81.829],[4187.02,2.549],[4187.01,3.974],[4187.0,2.431],[4186.99,0.024]],[[4187.04,73.193],[4187.05,0.01],[4187.06,0.015],[4187.07,0.01],[4187.08,2.398]]]
["binance-futures","ETHUSDT",1758641559401,[[4184.88,0.715],[4184.85,0.033]],[[4184.89,273.272],[4184.9,16.511],[4184.91,50.273],[4184.92,35.402],[4184.93,35.0]]]
["binance-futures","ETHUSDT",1758641572764,[[4184.04,185.774],[4184.03,0.01],[4184.0,0.026],[4183.97,0.885],[4183.04,0.027]],[[4184.05,134.033],[4184.06,0.02],[4184.07,0.005],[4184.09,0.005],[4184.12,0.028]]]
["binance-futures","ETHUSDT",1758641609307,[[4184.0,8.642],[4183.99,7.466],[4183.98,1.204],[4183.97,0.41],[4183.96,4.635]],[[4184.01,25.534],[4184.02,4.414],[4184.03,0.251],[4184.05,0.005],[4184.1,0.028]]]
["binance-futures","ETHUSDT",1758641650495,[[4182.67,3.413],[4182.66,2.02],[4182.63,0.36],[4182.6,0.205],[4182.59,0.461]],[[4182.68,354.804],[4182.69,35.798],[4182.7,35.018],[4182.71,35.01],[4182.72,1.01]]]
["binance-futures","ETHUSDT",1758641705324,[[4186.23,63.439],[4186.22,0.052],[4186.16,1.671],[4186.13,3.486],[4186.11,0.033]],[[4186.24,235.884],[4186.25,0.632],[4186.26,0.005],[4186.28,3.352],[4186.29,0.005]]]
["binance-futures","ETHUSDT",1758641743352,[[4186.03,80.616],[4186.02,0.837],[4186.01,0.837],[4186.0,1.112],[4185.99,1.914]],[[4186.05,0.01],[4186.08,0.016],[4186.14,0.111],[4186.17,0.028],[4186.2,0.015]]]
["binance-futures","ETHUSDT",1758641798215,[[4184.55,74.63],[4184.54,9.813],[4184.52,0.021],[4184.51,0.028],[4184.5,0.005]],[[4184.56,137.809],[4184.57,0.043],[4184.58,0.063],[4184.59,0.065],[4184.6,0.065]]]
["binance-futures","ETHUSDT",1758641835887,[[4186.92,256.494],[4186.91,3.881],[4186.9,2.207],[4186.89,0.639],[4186.88,17.922]],[[4186.93,110.923],[4186.94,0.317],[4186.98,0.028],[4187.0,0.068],[4187.01,0.005]]]
["binance-futures","ETHUSDT",1758641875557,[[4185.64,4.111],[4185.63,0.01],[4185.6,0.044],[4185.55,0.033]],[[4185.65,139.883],[4185.66,0.01],[4185.67,0.023],[4185.68,20.028],[4185.69,0.247]]]
["binance-futures","ETHUSDT",1758641932931,[[4187.15,211.492],[4187.14,2.293],[4187.13,0.028],[4187.1,0.005],[4187.07,0.005]],[[4187.16,179.911],[4187.17,0.013],[4187.19,0.028],[4187.2,0.732],[4187.24,0.471]]]
["binance-futures","ETHUSDT",1758641971812,[[4187.63,11.899],[4187.62,0.01],[4187.6,0.019],[4187.58,0.243],[4187.53,0.028]],[[4187.64,286.467],[4187.65,0.01],[4187.66,4.107],[4187.67,2.247],[4187.68,0.01]]]
["binance-futures","ETHUSDT",1758642010835,[[4184.24,376.289],[4184.23,0.021],[4184.22,0.608],[4184.21,0.129],[4184.2,0.992]],[[4184.25,34.12],[4184.26,0.02],[4184.27,0.038],[4184.28,0.02],[4184.29,0.015]]]
["binance-futures","ETHUSDT",1758642024847,[[4183.81,66.016],[4183.8,5.254],[4183.79,0.065],[4183.78,0.15],[4183.77,0.01]],[[4183.82,129.747],[4183.83,0.015],[4183.84,0.83],[4183.85,0.608],[4183.86,0.015]]]
["binance-futures","ETHUSDT",1758642063851,[[4183.04,85.363],[4183.03,0.01],[4183.0,0.038],[4182.94,0.01],[4182.9,0.01]],[[4183.05,335.583],[4183.06,2.488],[4183.07,0.137],[4183.08,0.2],[4183.13,0.028]]]
["binance-futures","ETHUSDT",1758642119715,[[4181.09,80.275],[4181.08,0.005],[4181.06,0.033],[4181.04,0.602],[4181.02,0.015]],[[4181.1,103.86],[4181.11,0.015],[4181.13,0.056],[4181.14,0.005],[4181.16,0.2]]]
["binance-futures","ETHUSDT",1758642157004,[[4178.94,285.553],[4178.93,1.673],[4178.92,17.94],[4178.88,0.632],[4178.86,0.957]],[[4178.95,172.12],[4178.96,0.041],[4178.97,0.005],[4179.0,0.01],[4179.05,0.01]]]
["binance-futures","ETHUSDT",1758642194009,[[4178.49,62.422],[4178.48,0.01],[4178.47,0.005],[4178.46,0.071],[4178.44,17.942]],[[4178.5,328.411],[4178.51,35.593],[4178.53,50.675],[4178.54,35.005],[4178.55,35.0]]]
["binance-futures","ETHUSDT",1758642250421,[[4179.2,3.644],[4179.19,0.005],[4179.18,0.005],[4179.16,0.028],[4179.12,0.033]],[[4179.21,430.361],[4179.22,52.015],[4179.23,35.018],[4179.24,35.015],[4179.25,38.361]]]
["binance-futures","ETHUSDT",1758642285743,[[4178.44,70.729],[4178.4,0.021],[4178.38,17.998],[4178.33,0.24],[4178.32,0.732]],[[4178.45,265.289],[4178.46,0.028],[4178.5,0.028],[4178.54,0.005],[4178.55,0.01]]]
["binance-futures","ETHUSDT",1758642340474,[[4180.4,10.708],[4180.39,0.01],[4180.37,0.463],[4180.36,1.701],[4180.35,0.005]],[[4180.41,327.151],[4180.42,60.658],[4180.43,35.599],[4180.48,35.0],[4180.56,20.0]]]
["binance-futures","ETHUSDT",1758642378764,[[4177.89,125.421],[4177.88,2.133],[4177.86,0.314],[4177.83,0.263],[4177.81,0.907]],[[4177.9,104.363],[4177.91,0.211],[4177.92,0.038],[4177.93,0.01],[4177.94,0.01]]]
["binance-futures","ETHUSDT",1758642417442,[[4180.58,141.813],[4180.57,0.476],[4180.56,2.315],[4180.55,0.023],[4180.54,0.044]],[[4180.59,76.748],[4180.6,0.928],[4180.61,0.332],[4180.62,0.2],[4180.63,0.033]]]
["binance-futures","ETHUSDT",1758642435236,[[4181.51,53.975],[4181.5,0.598],[4181.49,0.005],[4181.47,0.956],[4181.46,0.033]],[[4181.52,504.041],[4181.53,37.431],[4181.54,35.049],[4181.55,12.634],[4181.56,35.088]]]
["binance-futures","ETHUSDT",1758642469299,[[4182.7,62.149],[4182.67,0.005],[4182.66,0.005],[4182.64,2.637],[4182.61,0.015]],[[4182.71,435.898],[4182.72,0.018],[4182.73,0.008],[4182.75,0.005],[4182.76,0.028]]]
["binance-futures","ETHUSDT",1758642549471,[[4179.63,5.563],[4179.62,0.01],[4179.61,0.023],[4179.6,0.52],[4179.54,0.005]],[[4179.64,421.459],[4179.65,53.843],[4179.66,44.751],[4179.67,35.005],[4179.71,12.5]]]
["binance-futures","ETHUSDT",1758642564368,[[4179.68,21.772],[4179.67,0.043],[4179.66,0.01],[4179.65,0.01],[4179.64,1.33]],[[4179.69,262.947],[4179.7,51.861],[4179.71,37.963],[4179.72,35.01],[4179.73,0.01]]]
["binance-futures","ETHUSDT",1758642604191,[[4179.32,82.061],[4179.31,0.111],[4179.3,0.01],[4179.29,0.01],[4179.28,0.01]],[[4179.33,276.972],[4179.34,35.056],[4179.35,35.018],[4179.36,47.51],[4179.37,0.621]]]
["binance-futures","ETHUSDT",1758642664533,[[4181.87,288.572],[4181.86,12.123],[4181.84,0.005],[4181.82,0.603],[4181.81,0.032]],[[4181.88,15.765],[4181.89,0.005],[4181.9,0.028],[4181.94,0.023],[4181.95,0.028]]]
["binance-futures","ETHUSDT",1758642699270,[[4182.15,106.648],[4182.14,0.13],[4182.13,0.024],[4182.12,0.989],[4182.11,0.005]],[[4182.16,333.692],[4182.17,2.705],[4182.2,0.005],[4182.22,12.891],[4182.23,0.046]]]
["binance-futures","ETHUSDT",1758642739805,[[4183.48,4.644],[4183.47,0.01],[4183.45,0.005],[4183.44,0.028],[4183.43,0.005]],[[4183.49,324.889],[4183.5,52.174],[4183.51,35.0],[4183.53,35.005],[4183.56,10.728]]]
["binance-futures","ETHUSDT",1758642794834,[[4184.64,166.622],[4184.63,1.411],[4184.62,0.028],[4184.6,0.01]],[[4184.65,27.331],[4184.66,0.01],[4184.67,0.035],[4184.69,0.028],[4184.7,0.247]]]
["binance-futures","ETHUSDT",1758642832652,[[4180.49,124.495],[4180.48,0.01],[4180.46,0.028],[4180.45,0.009],[4180.43,0.014]],[[4180.5,154.73],[4180.51,0.015],[4180.53,0.028],[4180.55,0.408],[4180.56,1.515]]]
["binance-futures","ETHUSDT",1758642852588,[[4178.97,49.526],[4178.96,0.03],[4178.95,0.056],[4178.94,12.01],[4178.93,0.038]],[[4178.98,159.848],[4178.99,51.255],[4179.0,35.646],[4179.01,35.015],[4179.02,35.265]]]
["binance-futures","ETHUSDT",1758642927265,[[4181.61,138.889],[4181.6,1.233],[4181.59,0.06],[4181.58,0.01],[4181.57,0.015]],[[4181.62,112.95],[4181.63,0.053],[4181.64,0.116],[4181.65,0.01],[4181.66,0.015]]]
["binance-futures","ETHUSDT",1758642967345,[[4178.98,71.473],[4178.97,0.024],[4178.95,0.028],[4178.9,0.99],[4178.83,0.028]],[[4178.99,216.309],[4179.0,1.371],[4179.01,0.028],[4179.04,0.605],[4179.06,0.2]]]
["binance-futures","ETHUSDT",1758642980428,[[4178.21,154.797],[4178.2,0.028],[4178.19,1.359],[4178.18,0.01],[4178.17,17.953]],[[4178.22,145.658],[4178.23,0.015],[4178.24,0.01],[4178.25,0.253],[4178.26,0.01]]]
["binance-futures","ETHUSDT",1758643051077,[[4177.13,251.13],[4177.12,51.417],[4177.11,37.281],[4177.1,35.599],[4177.09,0.006]],[[4177.14,99.817],[4177.16,1.934],[4177.19,0.028],[4177.24,0.038],[4177.28,0.016]]]
["binance-futures","ETHUSDT",1758643057582,[[4177.56,9.907],[4177.54,0.01],[4177.52,0.005],[4177.47,0.028],[4177.32,6.829]],[[4177.57,334.201],[4177.58,0.01],[4177.59,0.008],[4177.6,0.01],[4177.61,0.327]]]
["binance-futures","ETHUSDT",1758643117067,[[4179.17,74.762],[4179.16,0.005],[4179.14,0.005],[4179.11,0.005],[4179.09,0.007]],[[4179.18,250.832],[4179.19,1.483],[4179.2,0.894],[4179.21,1.144],[4179.22,0.669]]]
["binance-futures","ETHUSDT",1758643161846,[[4179.71,318.489],[4179.7,48.996],[4179.69,35.614],[4179.68,35.021],[4179.67,0.516]],[[4179.72,6.246],[4179.73,0.038],[4179.75,0.005],[4179.8,0.02],[4179.82,0.038]]]
["binance-futures","ETHUSDT",1758643220334,[[4178.1,91.226],[4178.09,0.02],[4178.08,0.016],[4178.05,0.033],[4178.03,0.599]],[[4178.11,320.68],[4178.12,46.528],[4178.13,18.051],[4178.14,0.051],[4178.15,0.038]]]
["binance-futures","ETHUSDT",1758643253531,[[4179.1,124.592],[4179.09,35.01],[4179.07,35.041],[4179.06,35.957],[4179.03,0.677]],[[4179.11,171.27],[4179.12,5.849],[4179.13,0.005],[4179.16,0.028],[4179.18,0.2]]]
["binance-futures","ETHUSDT",1758643300020,[[4179.82,1.434],[4179.81,0.011],[4179.8,0.005],[4179.79,0.028],[4179.78,0.005]],[[4179.83,233.971],[4179.84,9.618],[4179.85,0.005],[4179.89,0.033],[4179.9,1.271]]]
["binance-futures","ETHUSDT",1758643355477,[[4173.44,148.284],[4173.43,0.005],[4173.42,7.154],[4173.4,0.605],[4173.39,0.033]],[[4173.45,124.73],[4173.46,0.005],[4173.47,0.005],[4173.51,0.01],[4173.52,0.056]]]
["binance-futures","ETHUSDT",1758643392228,[[4173.78,85.085],[4173.77,0.02],[4173.76,7.316],[4173.75,16.814],[4173.74,0.01]],[[4173.79,123.315],[4173.8,0.02],[4173.81,5.497],[4173.82,0.049],[4173.83,0.01]]]
["binance-futures","ETHUSDT",1758643430130,[[4175.72,152.62],[4175.71,0.005],[4175.7,11.834],[4175.69,0.957],[4175.68,1.526]],[[4175.73,35.197],[4175.74,8.948],[4175.76,0.028],[4175.81,0.028],[4175.91,0.01]]]
["binance-futures","ETHUSDT",1758643477718,[[4175.52,90.304],[4175.51,0.005],[4175.48,0.1],[4175.47,0.033],[4175.46,0.2]],[[4175.53,116.328],[4175.54,9.588],[4175.56,0.033],[4175.58,0.005],[4175.6,0.015]]]
["binance-futures","ETHUSDT",1758643480948,[[4176.63,188.406],[4176.62,1.414],[4176.61,5.0],[4176.6,0.962],[4176.56,1.919]],[[4176.64,91.924],[4176.65,0.005],[4176.66,0.008],[4176.68,0.028],[4176.69,0.107]]]
["binance-futures","ETHUSDT",1758643534492,[[4175.42,58.896],[4175.41,0.038],[4175.4,0.033],[4175.39,0.051],[4175.38,0.058]],[[4175.43,300.343],[4175.44,47.223],[4175.45,35.008],[4175.46,37.647],[4175.47,37.384]]]
["binance-futures","ETHUSDT",1758643572088,[[4174.61,13.604],[4174.6,0.01],[4174.59,0.033],[4174.56,0.006],[4174.53,0.958]],[[4174.62,452.796],[4174.63,35.01],[4174.64,49.469],[4174.65,35.0],[4174.66,35.0]]]
["binance-futures","ETHUSDT",1758643609413,[[4174.0,7.981],[4173.98,0.186],[4173.92,0.011],[4173.91,0.532],[4173.9,0.01]],[[4174.01,444.918],[4174.02,64.52],[4174.03,35.008],[4174.04,36.321],[4174.05,37.864]]]
["binance-futures","ETHUSDT",1758643659022,[[4171.62,183.889],[4171.61,2.402],[4171.6,0.01],[4171.59,0.005],[4171.57,4.253]],[[4171.63,30.421],[4171.64,3.058],[4171.67,0.034],[4171.68,0.028],[4171.69,0.021]]]
["binance-futures","ETHUSDT",1758643701451,[[4170.8,174.059],[4170.79,0.02],[4170.78,1.448],[4170.77,0.01],[4170.76,0.015]],[[4170.81,150.658],[4170.82,3.106],[4170.83,0.015],[4170.84,0.015],[4170.85,0.038]]]
["binance-futures","ETHUSDT",1758643752411,[[4165.95,259.161],[4165.94,0.038],[4165.89,0.144],[4165.85,0.033],[4165.8,0.005]],[[4165.96,153.357],[4165.97,0.01],[4166.0,2.792],[4166.03,0.015],[4166.04,0.028]]]
["binance-futures","ETHUSDT",1758643789488,[[4166.48,332.802],[4166.47,36.224],[4166.46,35.005],[4166.45,35.0],[4166.44,0.005]],[[4166.49,20.1],[4166.5,0.005],[4166.52,0.2],[4166.53,0.005],[4166.56,0.016]]]
["binance-futures","ETHUSDT",1758643826417,[[4163.54,237.394],[4163.53,0.275],[4163.52,0.145],[4163.51,0.005],[4163.5,8.369]],[[4163.55,149.968],[4163.56,1.188],[4163.58,0.2],[4163.59,0.028],[4163.6,0.02]]]
["binance-futures","ETHUSDT",1758643875205,[[4168.75,107.305],[4168.74,0.005],[4168.73,1.082],[4168.72,1.264],[4168.71,0.18]],[[4168.76,207.908],[4168.77,1.216],[4168.78,4.802],[4168.8,0.021],[4168.82,0.05]]]
["binance-futures","ETHUSDT",1758643914879,[[4168.26,120.895],[4168.22,0.251],[4168.2,0.785],[4168.19,17.982],[4168.17,0.213]],[[4168.27,276.308],[4168.28,0.359],[4168.32,0.005],[4168.33,0.005],[4168.34,0.028]]]
["binance-futures","ETHUSDT",1758643952145,[[4165.13,4.83],[4165.12,0.011],[4165.1,0.057],[4165.08,0.005],[4165.07,0.005]],[[4165.14,251.653],[4165.15,0.183],[4165.17,0.005],[4165.18,0.589],[4165.19,0.026]]]
["binance-futures","ETHUSDT",1758643966220,[[4165.0,194.931],[4164.99,0.165],[4164.97,0.033],[4164.96,0.651],[4164.95,0.005]],[[4165.01,217.487],[4165.02,0.025],[4165.05,0.042],[4165.06,0.049],[4165.07,0.01]]]
["binance-futures","ETHUSDT",1758644003470,[[4164.71,198.702],[4164.7,0.048],[4164.69,0.255],[4164.68,0.621],[4164.67,0.01]],[[4164.72,53.211],[4164.73,0.04],[4164.74,0.065],[4164.75,0.015],[4164.76,0.404]]]
["binance-futures","ETHUSDT",1758644056272,[[4171.68,17.726],[4171.67,21.944],[4171.66,21.384],[4171.65,71.06],[4171.64,0.374]],[[4171.72,0.028],[4171.77,0.251],[4171.83,0.033],[4171.85,0.02],[4171.9,0.075]]]
["binance-futures","ETHUSDT",1758644095922,[[4172.63,164.374],[4172.62,0.038],[4172.6,0.01],[4172.58,0.005],[4172.33,4.593]],[[4172.64,255.016],[4172.65,0.046],[4172.66,0.022],[4172.67,0.005],[4172.68,0.023]]]
["binance-futures","ETHUSDT",1758644133458,[[4170.41,182.579],[4170.4,0.02],[4170.36,0.028],[4170.23,0.01],[4170.2,0.015]],[[4170.42,69.191],[4170.43,0.005],[4170.44,0.023],[4170.46,0.144],[4170.47,0.028]]]
["binance-futures","ETHUSDT",1758644189374,[[4173.0,577.657],[4172.99,0.043],[4172.98,0.005],[4172.96,0.006],[4172.95,3.369]],[[4173.01,242.132],[4173.02,0.277],[4173.03,0.005],[4173.04,0.6],[4173.05,0.005]]]
["binance-futures","ETHUSDT",1758644229713,[[4176.87,163.091],[4176.86,51.311],[4176.85,35.386],[4176.84,35.957],[4176.83,0.022]],[[4176.88,159.858],[4176.89,0.101],[4176.9,0.058],[4176.91,0.005],[4176.92,0.099]]]
["binance-futures","ETHUSDT",1758644285338,[[4177.41,229.338],[4177.4,0.636],[4177.39,0.028],[4177.38,1.291],[4177.36,0.718]],[[4177.42,92.039],[4177.43,0.005],[4177.44,0.006],[4177.45,0.028],[4177.5,0.008]]]
["binance-futures","ETHUSDT",1758644326424,[[4179.4,93.948],[4179.39,0.176],[4179.36,0.221],[4179.35,0.033],[4179.31,0.112]],[[4179.41,151.373],[4179.42,29.567],[4179.45,0.035],[4179.46,8.071],[4179.5,0.005]]]
["binance-futures","ETHUSDT",1758644367292,[[4181.14,10.212],[4181.13,0.005],[4181.12,0.011],[4181.1,0.228],[4181.08,0.005]],[[4181.15,275.004],[4181.16,0.133],[4181.17,0.01],[4181.18,0.015],[4181.19,0.641]]]
["binance-futures","ETHUSDT",1758644380771,[[4181.73,173.159],[4181.72,0.005],[4181.71,0.005],[4181.64,0.038],[4181.63,9.771]],[[4181.74,182.179],[4181.75,0.005],[4181.76,2.394],[4181.77,0.038],[4181.83,5.862]]]
["binance-futures","ETHUSDT",1758644418739,[[4184.48,5.979],[4184.47,36.04],[4184.46,7.011],[4184.43,24.955],[4184.42,37.046]],[[4184.58,0.01],[4184.59,1.052],[4184.6,9.948],[4184.65,0.066],[4184.7,0.047]]]
["binance-futures","ETHUSDT",1758644457260,[[4186.55,36.747],[4186.54,0.005],[4186.51,0.033],[4186.45,0.021]],[[4186.56,215.335],[4186.57,0.045],[4186.58,0.926],[4186.59,55.185],[4186.6,175.825]]]
["binance-futures","ETHUSDT",1758644510478,[[4185.99,182.005],[4185.98,2.393],[4185.97,0.005],[4185.94,35.337],[4185.9,0.005]],[[4186.0,279.44],[4186.01,0.105],[4186.05,0.028],[4186.07,0.01],[4186.08,1.396]]]
["binance-futures","ETHUSDT",1758644547822,[[4189.21,290.328],[4189.2,35.306],[4189.19,35.314],[4189.18,35.023],[4189.17,35.005]],[[4189.22,40.962],[4189.23,0.806],[4189.25,0.028],[4189.3,2.444],[4189.31,7.809]]]
["binance-futures","ETHUSDT",1758644601701,[[4187.26,81.04],[4187.25,0.149],[4187.24,0.01],[4187.23,0.038],[4187.22,0.215]],[[4187.27,116.663],[4187.28,0.01],[4187.29,0.317],[4187.3,0.043],[4187.31,0.01]]]
["binance-futures","ETHUSDT",1758644640994,[[4184.85,50.371],[4184.84,1.023],[4184.83,0.015],[4184.82,0.01],[4184.81,0.015]],[[4184.86,160.769],[4184.87,2.327],[4184.88,1.645],[4184.89,0.01],[4184.9,0.111]]]
["binance-futures","ETHUSDT",1758644683354,[[4185.89,74.971],[4185.88,0.78],[4185.86,0.01],[4185.83,0.598],[4185.82,0.033]],[[4185.9,105.709],[4185.91,0.005],[4185.92,0.202],[4185.93,0.005],[4185.95,7.295]]]
["binance-futures","ETHUSDT",1758644736971,[[4188.99,239.312],[4188.98,0.182],[4188.97,0.041],[4188.94,0.005],[4188.93,0.625]],[[4189.0,327.54],[4189.01,0.013],[4189.06,0.323],[4189.07,2.612],[4189.08,0.738]]]
["binance-futures","ETHUSDT",1758644775081,[[4186.94,8.26],[4186.93,10.479],[4186.92,0.028],[4186.91,0.005],[4186.87,0.028]],[[4186.95,394.922],[4186.96,83.008],[4186.97,35.0],[4186.98,35.0],[4186.99,0.028]]]
["binance-futures","ETHUSDT",1758644812942,[[4189.59,192.431],[4189.58,0.62],[4189.57,0.041],[4189.56,0.035],[4189.55,0.058]],[[4189.6,221.232],[4189.61,35.168],[4189.62,35.005],[4189.63,35.0],[4189.64,0.005]]]
["binance-futures","ETHUSDT",1758644852782,[[4190.45,269.078],[4190.44,0.818],[4190.43,0.144],[4190.42,0.005],[4190.41,0.005]],[[4190.46,46.999],[4190.47,0.091],[4190.48,0.005],[4190.5,0.005],[4190.52,0.033]]]
["binance-futures","ETHUSDT",1758644903084,[[4191.41,490.295],[4191.4,39.029],[4191.39,35.319],[4191.38,41.3],[4191.37,35.583]],[[4191.42,21.048],[4191.43,0.043],[4191.44,0.029],[4191.45,0.01],[4191.46,0.099]]]
["binance-futures","ETHUSDT",1758644916244,[[4191.56,476.141],[4191.55,75.031],[4191.54,0.877],[4191.53,0.015],[4191.52,0.969]],[[4191.57,74.471],[4191.58,0.834],[4191.59,4.961],[4191.6,0.151],[4191.61,0.131]]]
["binance-futures","ETHUSDT",1758644953120,[[4189.59,260.68],[4189.58,1.007],[4189.57,0.015],[4189.56,0.01],[4189.55,0.015]],[[4189.6,129.94],[4189.61,0.01],[4189.62,0.038],[4189.63,0.01],[4189.64,0.726]]]
["binance-futures","ETHUSDT",1758644992473,[[4187.49,80.391],[4187.48,0.123],[4187.45,0.005],[4187.4,0.015],[4187.39,0.01]],[[4187.5,397.242],[4187.51,0.015],[4187.55,0.023],[4187.56,30.623],[4187.57,0.005]]]
["binance-futures","ETHUSDT",1758645034337,[[4186.55,96.027],[4186.54,0.027],[4186.51,0.005],[4186.5,0.028],[4186.45,0.043]],[[4186.56,225.668],[4186.57,23.324],[4186.58,0.005],[4186.59,2.537],[4186.6,0.005]]]
["binance-futures","ETHUSDT",1758645082503,[[4182.16,20.044],[4182.15,0.02],[4182.14,0.01],[4182.13,0.01],[4182.12,0.038]],[[4182.17,151.954],[4182.18,0.223],[4182.19,0.01],[4182.2,0.015],[4182.21,0.282]]]
["binance-futures","ETHUSDT",1758645136459,[[4179.36,7.206],[4179.35,0.005],[4179.32,0.028],[4179.3,0.005],[4179.28,0.02]],[[4179.37,284.201],[4179.38,10.375],[4179.39,0.069],[4179.4,1.679],[4179.42,0.233]]]
["binance-futures","ETHUSDT",1758645175949,[[4177.53,167.916],[4177.51,0.321],[4177.5,1.031],[4177.49,0.058],[4177.45,0.01]],[[4177.54,75.674],[4177.56,0.028],[4177.57,0.983],[4177.59,0.1],[4177.6,0.015]]]
["binance-futures","ETHUSDT",1758645215296,[[4177.92,123.868],[4177.91,0.04],[4177.88,0.632],[4177.86,12.005],[4177.84,0.027]],[[4177.93,123.313],[4177.94,5.912],[4177.95,5.031],[4177.96,1.372],[4177.97,0.005]]]
["binance-futures","ETHUSDT",1758645263732,[[4179.16,175.174],[4179.15,0.053],[4179.14,0.015],[4179.13,0.01],[4179.12,0.01]],[[4179.17,290.421],[4179.18,68.693],[4179.19,35.038],[4179.2,35.531],[4179.21,0.02]]]
["binance-futures","ETHUSDT",1758645311308,[[4175.66,61.713],[4175.64,1.677],[4175.61,0.284],[4175.6,0.01],[4175.59,0.005]],[[4175.67,290.039],[4175.69,1.445],[4175.7,4.2],[4175.73,0.005],[4175.74,12.5]]]
["binance-futures","ETHUSDT",1758645347137,[[4171.71,140.75],[4171.66,0.028],[4171.65,0.005],[4171.61,0.01],[4171.6,0.038]],[[4171.72,104.85],[4171.73,12.328],[4171.75,0.005],[4171.78,0.028],[4171.8,0.01]]]
["binance-futures","ETHUSDT",1758645359998,[[4170.32,92.588],[4170.31,0.031],[4170.29,0.028],[4170.27,0.005],[4170.24,0.028]],[[4170.33,187.296],[4170.34,0.008],[4170.35,0.005],[4170.37,0.005],[4170.38,0.028]]]
["binance-futures","ETHUSDT",1758645395956,[[4164.11,71.569],[4164.1,0.028],[4164.09,0.005],[4164.08,0.024],[4164.05,0.028]],[[4164.12,468.456],[4164.13,11.091],[4164.14,32.831],[4164.15,0.259],[4164.16,10.258]]]
["binance-futures","ETHUSDT",1758645438953,[[4166.4,134.808],[4166.39,0.005],[4166.22,0.01],[4166.18,0.038],[4166.16,2.161]],[[4166.41,159.813],[4166.42,0.033],[4166.49,0.028],[4166.5,0.005],[4166.51,10.676]]]
["binance-futures","ETHUSDT",1758645482801,[[4168.24,18.879],[4168.23,0.043],[4168.22,0.01],[4168.21,0.01],[4168.2,1.578]],[[4168.25,225.282],[4168.26,0.005],[4168.27,0.65],[4168.29,2.344],[4168.32,0.028]]]
["binance-futures","ETHUSDT",1758645518822,[[4175.84,85.711],[4175.83,0.038],[4175.82,0.228],[4175.81,7.605],[4175.8,0.01]],[[4175.85,171.77],[4175.86,35.01],[4175.87,35.0],[4175.9,35.028],[4175.91,1.269]]]
["binance-futures","ETHUSDT",1758645571511,[[4172.47,72.26],[4172.46,1.316],[4172.45,1.298],[4172.44,1.016],[4172.43,0.033]],[[4172.48,406.897],[4172.49,38.077],[4172.5,35.137],[4172.51,35.01],[4172.52,39.754]]]
["binance-futures","ETHUSDT",1758645609827,[[4168.32,6.731],[4168.31,16.552],[4168.3,0.396],[4168.29,0.005],[4168.28,0.005]],[[4168.33,192.84],[4168.34,0.013],[4168.36,0.675],[4168.37,0.6],[4168.38,0.005]]]
["binance-futures","ETHUSDT",1758645639048,[[4165.05,198.211],[4165.04,0.278],[4165.03,0.028],[4165.02,2.344],[4165.01,0.043]],[[4165.06,5.776],[4165.07,0.293],[4165.09,0.092],[4165.11,0.033],[4165.15,0.005]]]
["binance-futures","ETHUSDT",1758645700331,[[4168.01,79.097],[4168.0,0.02],[4167.99,0.005],[4167.97,12.025],[4167.96,0.2]],[[4168.02,304.8],[4168.03,0.01],[4168.04,0.023],[4168.05,0.028],[4168.06,0.005]]]
["binance-futures","ETHUSDT",1758645738424,[[4168.68,294.833],[4168.67,2.996],[4168.62,0.028],[4168.57,0.028],[4168.52,0.028]],[[4168.69,55.971],[4168.7,0.013],[4168.73,0.948],[4168.75,0.01],[4168.8,0.01]]]
["binance-futures","ETHUSDT",1758645752913,[[4167.44,109.009],[4167.43,0.029],[4167.4,0.005],[4167.38,0.055],[4167.08,2.544]],[[4167.45,106.789],[4167.46,7.705],[4167.47,7.129],[4167.48,1.494],[4167.49,0.008]]]
["binance-futures","ETHUSDT",1758645830309,[[4168.2,48.574],[4168.18,0.005],[4168.16,1.148],[4168.15,0.028],[4168.14,0.005]],[[4168.21,171.766],[4168.22,0.386],[4168.23,0.005],[4168.24,0.239],[4168.26,12.5]]]
["binance-futures","ETHUSDT",1758645863522,[[4166.97,171.971],[4166.96,0.015],[4166.95,0.665],[4166.94,1.448],[4166.93,0.01]],[[4166.98,112.724],[4166.99,0.577],[4167.0,0.739],[4167.01,0.044],[4167.02,0.015]]]
["binance-futures","ETHUSDT",1758645883902,[[4169.33,119.922],[4169.32,0.005],[4169.31,0.028],[4169.29,0.005],[4169.28,0.719]],[[4169.34,175.344],[4169.35,0.005],[4169.36,0.005],[4169.37,0.028],[4169.4,0.051]]]
["binance-futures","ETHUSDT",1758645922225,[[4173.63,68.373],[4173.62,0.015],[4173.61,0.01],[4173.6,0.02],[4173.59,0.028]],[[4173.64,167.081],[4173.65,0.015],[4173.66,0.01],[4173.67,0.016],[4173.68,1.171]]]
["binance-futures","ETHUSDT",1758645977597,[[4174.8,166.386],[4174.79,0.088],[4174.78,0.043],[4174.75,0.028],[4174.73,0.248]],[[4174.81,3.731],[4174.83,0.01],[4174.85,0.005],[4174.86,0.033],[4174.88,0.254]]]
["binance-futures","ETHUSDT",1758646016186,[[4178.78,363.426],[4178.77,0.011],[4178.76,0.2],[4178.72,0.005],[4178.7,1.492]],[[4178.79,11.725],[4178.8,0.744],[4178.81,0.008],[4178.83,4.266],[4178.85,0.005]]]
["binance-futures","ETHUSDT",1758646048636,[[4177.97,96.116],[4177.96,0.005],[4177.94,0.033],[4177.92,0.005],[4177.88,0.033]],[[4177.98,112.299],[4177.99,0.274],[4178.0,0.614],[4178.01,5.857],[4178.02,10.028]]]
["binance-futures","ETHUSDT",1758646106312,[[4182.32,58.132],[4182.31,0.033],[4182.3,0.403],[4182.28,0.005],[4182.24,0.216]],[[4182.33,176.832],[4182.34,0.331],[4182.35,12.043],[4182.36,0.015],[4182.37,0.613]]]
["binance-futures","ETHUSDT",1758646145348,[[4181.79,64.323],[4181.78,0.837],[4181.75,0.005],[4181.74,0.008],[4181.4,0.603]],[[4181.8,172.153],[4181.81,13.342],[4181.82,0.598],[4181.84,0.005],[4181.85,1.265]]]
["binance-futures","ETHUSDT",1758646185528,[[4181.04,221.183],[4181.03,0.038],[4181.02,0.005],[4181.01,1.799],[4180.97,0.258]],[[4181.05,116.156],[4181.06,0.005],[4181.07,0.144],[4181.08,1.192],[4181.1,0.033]]]
["binance-futures","ETHUSDT",1758646240146,[[4184.04,68.879],[4184.03,0.745],[4184.0,0.048],[4183.98,0.2],[4183.95,0.038]],[[4184.05,162.787],[4184.06,0.008],[4184.07,17.918],[4184.09,1.197],[4184.12,0.247]]]
["binance-futures","ETHUSDT",1758646274516,[[4184.75,233.42],[4184.74,0.02],[4184.73,0.608],[4184.72,0.01],[4184.71,0.015]],[[4184.76,2.568],[4184.77,0.015],[4184.8,0.016],[4184.81,0.028],[4185.08,0.044]]]
["binance-futures","ETHUSDT",1758646290287,[[4186.07,84.866],[4186.06,0.015],[4186.05,0.033],[4186.04,0.246],[4186.02,0.2]],[[4186.08,234.227],[4186.09,0.023],[4186.1,0.598],[4186.12,0.005],[4186.13,0.351]]]
["binance-futures","ETHUSDT",1758646327177,[[4192.75,265.477],[4192.74,35.344],[4192.71,35.005],[4192.7,35.0],[4192.69,35.011]],[[4192.76,14.583],[4192.79,0.04],[4192.8,0.099],[4192.81,0.036],[4192.83,0.007]]]
["binance-futures","ETHUSDT",1758646362550,[[4199.84,269.382],[4199.83,0.006],[4199.82,13.715],[4199.8,0.033]],[[4199.85,35.18],[4199.9,0.056],[4199.92,0.952],[4199.95,0.038],[4199.96,1.187]]]
["binance-futures","ETHUSDT",1758646413318,[[4199.95,770.799],[4199.94,0.011],[4199.93,0.028],[4199.91,0.005],[4199.9,0.005]],[[4199.96,86.289],[4199.97,0.01],[4200.0,124.318],[4200.01,0.035],[4200.03,0.01]]]
["binance-futures","ETHUSDT",1758646447147,[[4195.36,243.708],[4195.35,0.039],[4195.3,0.028],[4195.29,0.005],[4195.19,0.033]],[[4195.37,85.128],[4195.38,0.01],[4195.42,0.028],[4195.47,0.038],[4195.5,0.008]]]
["binance-futures","ETHUSDT",1758646499958,[[4191.3,53.565],[4191.28,0.083],[4191.27,0.039],[4191.2,0.026],[4191.18,0.005]],[[4191.31,304.352],[4191.32,0.028],[4191.33,0.01],[4191.34,3.641],[4191.35,0.033]]]
["binance-futures","ETHUSDT",1758646536005,[[4187.59,256.393],[4187.58,0.011],[4187.56,0.119],[4187.45,0.01],[4187.37,0.005]],[[4187.6,10.361],[4187.61,0.266],[4187.62,0.028],[4187.68,0.624],[4187.73,0.028]]]
["binance-futures","ETHUSDT",1758646572327,[[4186.67,91.31],[4186.66,0.015],[4186.65,0.01],[4186.64,0.015],[4186.63,0.01]],[[4186.68,221.074],[4186.69,0.023],[4186.7,0.01],[4186.71,0.608],[4186.72,0.607]]]
["binance-futures","ETHUSDT",1758646607904,[[4191.39,59.012],[4191.38,4.142],[4191.37,0.005],[4191.31,0.005],[4191.27,0.01]],[[4191.4,386.454],[4191.41,16.422],[4191.42,0.005],[4191.46,0.061],[4191.47,0.028]]]
["binance-futures","ETHUSDT",1758646663032,[[4190.92,162.973],[4190.91,0.02],[4190.9,8.245],[4190.89,0.028],[4190.88,0.2]],[[4190.93,35.853],[4190.97,0.01],[4190.98,0.028],[4191.0,19.6],[4191.06,0.005]]]
["binance-futures","ETHUSDT",1758646701719,[[4194.43,74.735],[4194.42,0.333],[4194.41,0.015],[4194.36,0.953],[4194.35,0.01]],[[4194.44,284.329],[4194.45,0.026],[4194.46,0.038],[4194.47,0.264],[4194.54,0.01]]]
["binance-futures","ETHUSDT",1758646714832,[[4192.1,73.329],[4192.09,0.028],[4192.08,0.205],[4192.06,0.005],[4192.04,0.005]],[[4192.11,194.389],[4192.12,0.728],[4192.16,0.982],[4192.2,0.005],[4192.22,0.12]]]
["binance-futures","ETHUSDT",1758646795131,[[4191.64,50.109],[4191.63,0.1],[4191.62,1.451],[4191.61,0.326],[4191.6,4.078]],[[4191.65,161.397],[4191.66,0.228],[4191.67,0.092],[4191.68,0.252],[4191.72,0.005]]]
["binance-futures","ETHUSDT",1758646832475,[[4187.22,70.512],[4187.21,0.131],[4187.2,0.289],[4187.19,0.283],[4187.18,0.01]],[[4187.23,231.677],[4187.24,6.169],[4187.25,0.015],[4187.27,0.51],[4187.28,0.005]]]
["binance-futures","ETHUSDT",1758646844602,[[4185.62,142.958],[4185.61,0.005],[4185.6,0.079],[4185.57,0.005],[4185.22,1.02]],[[4185.63,95.843],[4185.64,1.318],[4185.66,0.005],[4185.68,0.005],[4185.73,0.01]]]
["binance-futures","ETHUSDT",1758646881974,[[4184.1,39.783],[4184.09,0.015],[4184.08,0.608],[4184.07,0.01],[4184.06,0.043]],[[4184.11,96.302],[4184.12,2.045],[4184.13,0.078],[4184.14,0.01],[4184.15,0.015]]]
["binance-futures","ETHUSDT",1758646935043,[[4178.12,26.03],[4178.04,0.025],[4177.96,0.073],[4177.93,0.216],[4177.88,0.01]],[[4178.13,338.315],[4178.14,0.038],[4178.19,0.115],[4178.2,1.189],[4178.21,8.826]]]
["binance-futures","ETHUSDT",1758646972251,[[4177.33,135.975],[4177.32,0.005],[4177.29,0.01],[4177.28,0.028],[4177.27,0.005]],[[4177.34,94.664],[4177.35,2.018],[4177.37,0.033],[4177.39,0.005],[4177.4,0.005]]]
["binance-futures","ETHUSDT",1758646996176,[[4178.96,6.547],[4178.89,0.033],[4178.88,0.006],[4178.87,0.008],[4178.86,0.005]],[[4178.97,388.605],[4178.98,16.403],[4178.99,0.028],[4179.0,4.029],[4179.01,42.01]]]
["binance-futures","ETHUSDT",1758647063086,[[4175.85,47.941],[4175.84,0.027],[4175.83,0.194],[4175.82,0.01],[4175.81,0.01]],[[4175.86,132.591],[4175.87,2.028],[4175.88,0.609],[4175.89,0.259],[4175.9,0.01]]]
["binance-futures","ETHUSDT",1758647101259,[[4177.28,192.511],[4177.27,3.946],[4177.26,0.01],[4177.23,0.028]],[[4177.29,53.376],[4177.3,11.312],[4177.32,0.7],[4177.35,10.345],[4177.36,0.627]]]
["binance-futures","ETHUSDT",1758647153970,[[4179.64,121.868],[4179.6,0.243],[4179.57,0.005],[4179.56,0.8]],[[4179.65,110.548],[4179.69,0.005],[4179.74,0.033],[4179.75,2.81],[4179.76,0.005]]]
["binance-futures","ETHUSDT",1758647191587,[[4181.59,48.098],[4181.58,0.255],[4181.57,0.061],[4181.56,0.028],[4181.54,0.005]],[[4181.6,97.152],[4181.61,0.611],[4181.62,0.298],[4181.65,0.328],[4181.66,0.01]]]
["binance-futures","ETHUSDT",1758647218101,[[4178.29,100.565],[4178.25,0.124],[4178.24,0.299],[4178.23,0.409],[4178.2,0.032]],[[4178.3,75.453],[4178.31,6.292],[4178.32,2.471],[4178.33,0.073],[4178.34,0.061]]]
["binance-futures","ETHUSDT",1758647244041,[[4181.34,154.002],[4181.15,162.697],[4181.08,31.575],[4180.93,8.072],[4180.92,15.569]],[[4181.43,6.886],[4181.45,7.046],[4181.48,9.287],[4181.5,1.383],[4181.52,5.689]]]
["binance-futures","ETHUSDT",1758647282396,[[4177.0,359.025],[4176.99,0.056],[4176.98,0.022],[4176.97,0.251],[4176.96,0.216]],[[4177.01,49.897],[4177.02,6.877],[4177.03,9.369],[4177.04,0.01],[4177.05,0.015]]]
["binance-futures","ETHUSDT",1758647337114,[[4177.8,36.971],[4177.79,0.033],[4177.7,0.01],[4177.68,0.818],[4177.67,0.962]],[[4177.81,236.992],[4177.82,0.01],[4177.83,35.028],[4177.86,1.01],[4177.88,35.028]]]
["binance-futures","ETHUSDT",1758647375219,[[4177.36,59.555],[4177.32,0.505],[4177.31,0.005],[4177.3,0.028],[4177.29,0.239]],[[4177.37,158.86],[4177.38,0.005],[4177.4,0.252],[4177.41,0.005],[4177.43,0.005]]]
["binance-futures","ETHUSDT",1758647402867,[[4179.14,37.525],[4179.13,0.126],[4179.12,0.956],[4179.11,0.033],[4179.1,0.229]],[[4179.15,200.894],[4179.16,2.493],[4179.17,0.015],[4179.18,0.01],[4179.19,0.01]]]
["binance-futures","ETHUSDT",1758647470026,[[4175.63,107.094],[4175.62,0.054],[4175.6,0.01],[4175.57,0.033],[4175.56,0.246]],[[4175.64,42.101],[4175.65,0.138],[4175.67,0.243],[4175.68,0.963],[4175.69,0.005]]]
["binance-futures","ETHUSDT",1758647507754,[[4174.4,29.192],[4174.39,0.033],[4174.36,0.751],[4174.35,0.028],[4174.34,0.005]],[[4174.41,192.159],[4174.42,38.823],[4174.43,35.005],[4174.44,35.005],[4174.45,0.008]]]
["binance-futures","ETHUSDT",1758647545591,[[4174.96,74.993],[4174.95,0.064],[4174.94,0.01],[4174.93,0.038],[4174.92,0.115]],[[4174.97,111.716],[4174.98,0.249],[4174.99,0.01],[4175.0,0.02],[4175.01,0.01]]]
["binance-futures","ETHUSDT",1758647602246,[[4174.72,119.715],[4174.71,0.015],[4174.7,0.01],[4174.69,0.038],[4174.68,0.574]],[[4174.73,216.553],[4174.74,0.05],[4174.75,0.022],[4174.76,0.01],[4174.77,0.015]]]
["binance-futures","ETHUSDT",1758647632367,[[4174.32,67.571],[4174.31,0.005],[4174.3,0.228],[4174.28,0.005]],[[4174.33,260.639],[4174.34,2.769],[4174.35,0.071],[4174.37,0.005],[4174.39,1.566]]]
["binance-futures","ETHUSDT",1758647655179,[[4172.38,40.313],[4172.37,0.035],[4172.36,0.043],[4172.32,0.006],[4172.29,0.028]],[[4172.39,293.715],[4172.4,35.663],[4172.41,0.01],[4172.46,35.628],[4172.48,35.005]]]
["binance-futures","ETHUSDT",1758647695206,[[4173.12,144.408],[4173.11,0.01],[4173.1,0.005],[4173.09,0.239],[4173.08,1.59]],[[4173.13,299.323],[4173.14,0.147],[4173.15,0.008],[4173.16,0.028],[4173.18,2.702]]]
["binance-futures","ETHUSDT",1758647774327,[[4172.02,7.784],[4172.01,0.287],[4172.0,9.491],[4171.99,0.01],[4171.98,0.21]],[[4172.03,333.687],[4172.04,0.481],[4172.05,42.39],[4172.06,35.61],[4172.07,35.01]]]
["binance-futures","ETHUSDT",1758647788043,[[4173.01,102.893],[4173.0,0.02],[4172.98,0.805],[4172.97,0.028],[4172.95,0.964]],[[4173.02,98.936],[4173.03,0.999],[4173.05,2.162],[4173.08,0.028],[4173.09,0.605]]]
["binance-futures","ETHUSDT",1758647817872,[[4172.18,116.216],[4172.17,15.847],[4172.16,0.548],[4172.14,0.509],[4172.12,0.995]],[[4172.19,109.111],[4172.2,0.166],[4172.23,0.028],[4172.24,1.318],[4172.27,0.033]]]
["binance-futures","ETHUSDT",1758647863201,[[4178.41,58.368],[4178.4,0.226],[4178.39,0.985],[4178.38,0.033],[4178.37,0.005]],[[4178.42,148.519],[4178.43,0.005],[4178.45,0.028],[4178.46,0.005],[4178.53,3.551]]]
["binance-futures","ETHUSDT",1758647918340,[[4178.5,91.248],[4178.49,0.038],[4178.47,0.005],[4178.46,0.005],[4178.45,0.005]],[[4178.51,115.099],[4178.52,0.015],[4178.53,0.1],[4178.54,0.005],[4178.56,0.039]]]
["binance-futures","ETHUSDT",1758647956746,[[4178.98,100.47],[4178.97,0.005],[4178.94,0.472],[4178.88,0.21]],[[4178.99,105.068],[4179.0,0.861],[4179.04,0.605],[4179.05,0.028],[4179.07,1.197]]]
["binance-futures","ETHUSDT",1758648012200,[[4175.54,151.768],[4175.53,0.015],[4175.52,0.216],[4175.51,0.038],[4175.5,0.01]],[[4175.55,79.773],[4175.56,0.02],[4175.57,0.01],[4175.58,0.01],[4175.59,0.038]]]
["binance-futures","ETHUSDT",1758648043676,[[4175.35,89.479],[4175.34,0.062],[4175.33,0.115],[4175.32,0.005],[4175.31,0.005]],[[4175.36,100.332],[4175.4,0.015],[4175.41,0.028],[4175.42,0.005],[4175.43,0.005]]]
["binance-futures","ETHUSDT",1758648090077,[[4178.2,1.296],[4178.19,0.449],[4178.18,3.198],[4178.17,0.005],[4178.16,1.011]],[[4178.21,191.715],[4178.22,0.025],[4178.23,0.01],[4178.25,1.242],[4178.26,1.285]]]
["binance-futures","ETHUSDT",1758648146578,[[4180.41,106.413],[4180.4,2.281],[4180.39,0.005],[4180.38,0.2],[4180.36,0.12]],[[4180.42,74.74],[4180.43,0.025],[4180.44,0.678],[4180.45,0.599],[4180.46,0.1]]]
["binance-futures","ETHUSDT",1758648185001,[[4181.52,118.289],[4181.51,0.052],[4181.47,1.272],[4181.46,0.2],[4181.43,0.598]],[[4181.53,233.945],[4181.54,0.051],[4181.55,0.115],[4181.56,0.036],[4181.57,0.005]]]
["binance-futures","ETHUSDT",1758648198257,[[4181.82,83.3],[4181.8,0.005],[4181.76,0.006],[4181.61,1.009],[4181.56,0.622]],[[4181.83,213.525],[4181.84,0.021],[4181.88,0.028],[4181.92,5.852],[4181.93,0.01]]]
["binance-futures","ETHUSDT",1758648232272,[[4182.83,102.514],[4182.82,0.01],[4182.81,0.478],[4182.8,0.015],[4182.79,0.956]],[[4182.84,29.716],[4182.85,0.005],[4182.88,0.006],[4182.89,0.028],[4183.0,60.043]]]
["binance-futures","ETHUSDT",1758648277477,[[4177.95,157.83],[4177.94,0.01],[4177.92,0.012],[4177.9,0.005],[4177.88,0.005]],[[4177.96,37.612],[4177.97,0.026],[4177.98,0.148],[4178.0,0.015],[4178.12,0.761]]]
["binance-futures","ETHUSDT",1758648333077,[[4177.43,159.597],[4177.42,0.053],[4177.41,0.01],[4177.4,1.065],[4177.39,0.01]],[[4177.44,18.572],[4177.45,0.04],[4177.46,0.666],[4177.47,0.01],[4177.49,0.005]]]
["binance-futures","ETHUSDT",1758648371235,[[4172.43,591.195],[4172.42,46.919],[4172.41,52.175],[4172.4,188.471],[4172.39,29.198]],[[4172.44,3.267],[4172.46,0.033],[4172.47,0.014],[4172.48,0.015],[4172.51,0.403]]]
["binance-futures","ETHUSDT",1758648428974,[[4173.08,339.45],[4173.07,0.044],[4173.06,0.01],[4173.05,0.958],[4173.03,1.017]],[[4173.09,26.552],[4173.1,0.053],[4173.16,0.348],[4173.18,0.005],[4173.2,0.02]]]
["binance-futures","ETHUSDT",1758648463895,[[4173.11,259.93],[4173.1,0.011],[4173.04,0.033]],[[4173.12,34.994],[4173.14,0.18],[4173.16,0.627],[4173.2,1.187],[4173.24,0.728]]]
["binance-futures","ETHUSDT",1758648500703,[[4169.76,369.864],[4169.75,0.031],[4169.74,0.682],[4169.73,0.01],[4169.72,0.01]],[[4169.77,41.281],[4169.78,0.02],[4169.79,0.038],[4169.8,0.02],[4169.81,0.01]]]
["binance-futures","ETHUSDT",1758648553890,[[4169.7,129.098],[4169.69,0.015],[4169.68,0.61],[4169.67,0.043],[4169.66,0.01]],[[4169.71,111.821],[4169.72,0.015],[4169.73,0.038],[4169.74,0.048],[4169.75,0.02]]]
["binance-futures","ETHUSDT",1758648592909,[[4168.22,2.891],[4168.21,0.033],[4168.2,0.19],[4168.18,0.005],[4168.16,0.006]],[[4168.23,288.918],[4168.24,35.018],[4168.25,35.038],[4168.26,35.0],[4168.27,0.033]]]
["binance-futures","ETHUSDT",1758648611339,[[4166.89,13.934],[4166.88,0.043],[4166.87,0.01],[4166.86,0.01],[4166.85,0.046]],[[4166.9,231.961],[4166.91,35.015],[4166.92,35.038],[4166.93,35.015],[4166.94,0.01]]]
["binance-futures","ETHUSDT",1758648643089,[[4166.06,132.273],[4166.05,13.305],[4166.02,0.033],[4165.97,0.005],[4165.89,0.005]],[[4166.07,150.837],[4166.08,0.072],[4166.12,0.028],[4166.17,0.038],[4166.2,0.015]]]
["binance-futures","ETHUSDT",1758648680282,[[4166.63,295.552],[4166.62,35.016],[4166.61,35.015],[4166.6,35.005],[4166.58,0.028]],[[4166.64,21.116],[4166.65,0.015],[4166.66,0.01],[4166.7,0.2],[4166.72,0.034]]]
["binance-futures","ETHUSDT",1758648732623,[[4166.55,217.88],[4166.54,0.015],[4166.53,0.611],[4166.52,0.015],[4166.51,0.01]],[[4166.56,6.692],[4166.57,0.015],[4166.58,0.01],[4166.59,0.01],[4166.6,0.02]]]
["binance-futures","ETHUSDT",1758648769508,[[4164.96,191.975],[4164.95,0.02],[4164.93,0.005],[4164.91,0.005],[4164.86,0.038]],[[4164.97,72.844],[4164.98,0.033],[4165.0,40.363],[4165.02,1.303],[4165.03,0.028]]]
["binance-futures","ETHUSDT",1758648829298,[[4165.72,64.583],[4165.69,0.01],[4165.62,0.016],[4165.56,0.841],[4165.51,0.083]],[[4165.73,300.665],[4165.74,0.222],[4165.76,0.005],[4165.77,1.506],[4165.78,0.005]]]
["binance-futures","ETHUSDT",1758648861279,[[4164.53,344.456],[4164.52,0.021],[4164.51,0.273],[4164.5,0.01],[4164.49,0.015]],[[4164.54,153.81],[4164.55,0.092],[4164.56,0.01],[4164.57,0.01],[4164.58,0.01]]]
["binance-futures","ETHUSDT",1758648898434,[[4163.56,111.595],[4163.51,0.005],[4163.45,0.998],[4163.44,0.005],[4163.43,0.013]],[[4163.57,202.532],[4163.58,0.503],[4163.6,0.61],[4163.62,0.033],[4163.64,0.93]]]
["binance-futures","ETHUSDT",1758648934744,[[4158.46,0.012],[4158.44,0.028],[4158.42,0.01],[4158.41,1.022],[4158.4,1.237]],[[4158.47,79.0],[4158.48,214.126],[4158.49,39.584],[4158.5,2.184],[4158.51,0.028]]]
["binance-futures","ETHUSDT",1758648985308,[[4156.38,574.162],[4156.37,71.688],[4156.36,80.949],[4156.35,175.125],[4156.32,40.128]],[[4156.39,22.378],[4156.42,0.028],[4156.46,0.13],[4156.53,3.584],[4156.56,0.005]]]
["binance-futures","ETHUSDT",1758649005665,[[4155.84,71.154],[4155.83,5.519],[4155.82,35.028],[4155.81,0.024],[4155.8,0.01]],[[4155.85,175.561],[4155.86,0.013],[4155.87,0.028],[4155.92,0.99],[4155.94,0.01]]]
["binance-futures","ETHUSDT",1758649033948,[[4154.43,166.657],[4154.42,0.015],[4154.41,0.005],[4154.4,0.01],[4154.39,0.005]],[[4154.44,92.813],[4154.45,0.034],[4154.46,0.228],[4154.47,0.602],[4154.5,0.028]]]
["binance-futures","ETHUSDT",1758649109149,[[4155.04,153.374],[4155.03,0.01],[4155.02,1.68],[4155.0,2.06],[4154.99,0.078]],[[4155.05,56.344],[4155.06,0.151],[4155.08,0.005],[4155.09,0.005],[4155.12,0.005]]]
["binance-futures","ETHUSDT",1758649146295,[[4156.7,106.393],[4156.69,0.033],[4156.68,0.005],[4156.66,0.008],[4156.65,0.385]],[[4156.71,146.128],[4156.72,35.082],[4156.73,49.236],[4156.74,35.0],[4156.75,35.015]]]
["binance-futures","ETHUSDT",1758649159049,[[4153.7,53.724],[4153.69,0.133],[4153.68,0.005],[4153.65,0.024],[4153.63,0.072]],[[4153.71,167.265],[4153.72,8.252],[4153.74,0.005],[4153.75,0.005],[4153.76,1.089]]]
["binance-futures","ETHUSDT",1758649218954,[[4151.17,303.496],[4151.16,0.015],[4151.14,0.01],[4151.13,0.008],[4151.11,0.028]],[[4151.18,107.823],[4151.2,0.015],[4151.22,0.228],[4151.27,0.033],[4151.28,0.21]]]
["binance-futures","ETHUSDT",1758649230723,[[4148.78,146.547],[4148.77,0.005],[4148.76,0.005],[4148.75,0.005],[4148.74,0.028]],[[4148.79,57.96],[4148.8,0.015],[4148.82,0.028],[4148.85,0.028],[4148.87,0.005]]]
["binance-futures","ETHUSDT",1758649281451,[[4143.96,57.697],[4143.95,0.015],[4143.94,0.038],[4143.93,0.01],[4143.92,2.28]],[[4143.97,260.462],[4143.98,0.27],[4143.99,0.01],[4144.0,2.315],[4144.01,11.177]]]
["binance-futures","ETHUSDT",1758649317023,[[4141.64,475.723],[4141.63,0.157],[4141.62,0.01],[4141.6,0.016],[4141.57,0.367]],[[4141.65,97.503],[4141.66,0.024],[4141.67,0.005],[4141.69,0.028],[4141.74,0.038]]]
["binance-futures","ETHUSDT",1758649367548,[[4149.39,249.729],[4149.38,0.038],[4149.36,2.012],[4149.33,0.005],[4149.31,0.053]],[[4149.4,25.095],[4149.41,0.033],[4149.47,0.033],[4149.5,0.631],[4149.53,0.045]]]
["binance-futures","ETHUSDT",1758649390650,[[4147.47,149.274],[4147.46,0.015],[4147.45,0.01],[4147.44,0.008],[4147.42,0.028]],[[4147.48,107.211],[4147.49,0.618],[4147.52,3.618],[4147.57,0.028],[4147.58,23.867]]]
["binance-futures","ETHUSDT",1758649439762,[[4146.11,59.36],[4146.1,15.155],[4146.09,0.005],[4146.08,0.756],[4146.01,0.015]],[[4146.12,148.725],[4146.19,35.01],[4146.2,35.607],[4146.21,55.028],[4146.23,0.01]]]
["binance-futures","ETHUSDT",1758649491197,[[4141.12,38.501],[4141.1,0.033],[4141.07,1.913],[4141.02,0.038],[4141.0,1.337]],[[4141.13,313.643],[4141.14,0.311],[4141.15,15.68],[4141.17,2.426],[4141.18,0.005]]]
["binance-futures","ETHUSDT",1758649526599,[[4140.95,37.682],[4140.94,0.155],[4140.91,0.005],[4140.86,0.01],[4140.85,0.015]],[[4140.96,323.827],[4140.97,2.349],[4140.98,9.683],[4140.99,0.028],[4141.0,0.01]]]
["binance-futures","ETHUSDT",1758649539037,[[4140.31,131.375],[4140.27,0.033],[4140.24,0.005],[4140.22,0.005],[4140.21,0.038]],[[4140.32,75.743],[4140.34,6.502],[4140.35,7.81],[4140.4,0.976],[4140.41,0.005]]]
["binance-futures","ETHUSDT",1758649601789,[[4137.79,64.937],[4137.78,0.005],[4137.75,0.005],[4137.74,0.028],[4137.7,0.005]],[[4137.8,125.615],[4137.81,0.005],[4137.82,0.005],[4137.83,2.903],[4137.84,0.971]]]
["binance-futures","ETHUSDT",1758649610788,[[4137.19,118.916],[4137.18,0.011],[4137.17,0.072],[4137.16,0.73],[4137.15,0.005]],[[4137.2,134.065],[4137.21,105.679],[4137.22,672.332],[4137.23,0.013],[4137.24,0.008]]]
["binance-futures","ETHUSDT",1758649661027,[[4146.59,1420.363],[4146.58,0.13],[4146.48,0.66],[4146.47,0.01],[4146.18,2.366]],[[4146.6,415.129],[4146.61,0.01],[4146.63,0.028],[4146.66,1.21],[4146.67,0.172]]]
["binance-futures","ETHUSDT",1758649696696,[[4149.99,14.657],[4149.98,0.005],[4149.96,0.028],[4149.95,0.005]],[[4150.0,242.566],[4150.01,35.02],[4150.02,0.038],[4150.05,6.069],[4150.06,11.084]]]
["binance-futures","ETHUSDT",1758649732162,[[4157.31,181.756],[4157.3,0.028],[4157.28,0.005],[4157.25,0.005],[4157.23,1.336]],[[4157.32,23.583],[4157.36,0.028],[4157.37,0.005],[4157.39,0.116],[4157.4,0.01]]]
["binance-futures","ETHUSDT",1758649772925,[[4154.61,449.618],[4154.6,0.025],[4154.58,0.033],[4154.55,0.029]],[[4154.62,23.0],[4154.64,2.412],[4154.71,0.029],[4154.78,0.02],[4154.8,0.742]]]
["binance-futures","ETHUSDT",1758649819621,[[4151.19,330.609],[4151.18,0.005],[4151.17,0.97],[4151.16,3.407],[4151.12,0.969]],[[4151.2,21.568],[4151.21,0.033],[4151.26,0.028],[4151.27,0.404],[4151.28,0.005]]]
["binance-futures","ETHUSDT",1758649871944,[[4152.91,92.211],[4152.9,0.215],[4152.89,0.01],[4152.88,0.015],[4152.87,0.01]],[[4152.92,34.235],[4152.93,0.053],[4152.94,0.01],[4152.95,0.01],[4152.98,0.028]]]
["binance-futures","ETHUSDT",1758649909105,[[4147.23,40.546],[4147.22,0.005],[4147.21,0.024],[4147.2,0.02],[4147.17,0.282]],[[4147.24,71.06],[4147.25,1.051],[4147.26,0.005],[4147.28,2.434],[4147.3,0.044]]]
["binance-futures","ETHUSDT",1758649946233,[[4147.47,155.662],[4147.46,0.103],[4147.45,0.005],[4147.43,0.254],[4147.37,0.01]],[[4147.48,151.058],[4147.49,0.106],[4147.5,0.136],[4147.51,0.603],[4147.52,0.01]]]
["binance-futures","ETHUSDT",1758649989147,[[4143.51,219.903],[4143.5,0.01],[4143.49,0.326],[4143.48,0.604],[4143.47,0.005]],[[4143.52,81.934],[4143.54,0.005],[4143.57,0.028],[4143.6,0.01],[4143.67,0.494]]]
["binance-futures","ETHUSDT",1758650035258,[[4145.75,269.389],[4145.74,0.034],[4145.71,0.176],[4145.7,0.005],[4145.6,0.015]],[[4145.76,29.748],[4145.77,0.005],[4145.79,0.028],[4145.8,0.005],[4145.82,0.005]]]
["binance-futures","ETHUSDT",1758650048123,[[4144.99,156.979],[4144.93,1.29],[4144.92,0.01],[4144.9,0.005],[4144.8,3.227]],[[4145.0,110.103],[4145.01,14.48],[4145.02,0.036],[4145.03,0.008],[4145.07,0.028]]]
["binance-futures","ETHUSDT",1758650086627,[[4144.71,67.308],[4144.7,0.01],[4144.67,0.005],[4144.66,0.033],[4144.64,0.005]],[[4144.72,194.503],[4144.73,0.013],[4144.74,0.005],[4144.75,0.028],[4144.77,0.005]]]
["binance-futures","ETHUSDT",1758650123951,[[4147.98,155.324],[4147.97,0.642],[4147.96,0.038],[4147.95,0.015],[4147.94,0.01]],[[4147.99,34.303],[4148.0,9.414],[4148.01,2.49],[4148.02,0.206],[4148.03,0.038]]]
["binance-futures","ETHUSDT",1758650167891,[[4145.51,42.005],[4145.5,0.235],[4145.47,0.005],[4145.44,0.006],[4145.43,0.033]],[[4145.52,137.624],[4145.53,0.077],[4145.56,0.992],[4145.6,0.115],[4145.61,0.619]]]
["binance-futures","ETHUSDT",1758650212797,[[4141.51,162.143],[4141.48,0.005],[4141.45,0.015],[4141.44,0.024],[4141.43,2.626]],[[4141.52,166.582],[4141.53,0.005],[4141.54,0.005],[4141.57,0.028],[4141.6,0.015]]]
["binance-futures","ETHUSDT",1758650249245,[[4142.83,228.033],[4142.82,0.02],[4142.81,0.176],[4142.8,0.739],[4142.77,0.033]],[[4142.84,56.158],[4142.85,0.005],[4142.86,0.033],[4142.87,0.242],[4142.88,0.701]]]
["binance-futures","ETHUSDT",1758650302018,[[4145.77,166.137],[4145.76,0.346],[4145.75,0.711],[4145.74,0.01],[4145.73,0.01]],[[4145.78,111.091],[4145.79,1.245],[4145.8,0.015],[4145.81,0.01],[4145.82,0.048]]]
["binance-futures","ETHUSDT",1758650316257,[[4148.6,69.909],[4148.57,0.033],[4148.51,0.028],[4148.49,0.056],[4148.47,0.028]],[[4148.61,190.848],[4148.62,0.005],[4148.63,15.029],[4148.64,0.038],[4148.67,1.088]]]
["binance-futures","ETHUSDT",1758650393214,[[4146.92,84.974],[4146.91,0.163],[4146.9,0.2],[4146.87,0.005],[4146.84,0.233]],[[4146.93,106.672],[4146.94,0.01],[4146.98,0.057],[4146.99,0.223],[4147.0,0.015]]]
["binance-futures","ETHUSDT",1758650430458,[[4149.05,58.331],[4149.01,0.01],[4149.0,0.043],[4148.98,2.94],[4148.97,0.005]],[[4149.06,249.751],[4149.07,25.817],[4149.08,0.005],[4149.1,2.9],[4149.16,0.01]]]
["binance-futures","ETHUSDT",1758650467817,[[4148.57,201.435],[4148.56,0.01],[4148.53,0.005],[4148.51,3.007],[4148.5,0.005]],[[4148.58,98.459],[4148.59,4.444],[4148.6,0.01],[4148.61,0.603],[4148.63,0.376]]]
["binance-futures","ETHUSDT",1758650480771,[[4145.45,75.938],[4145.44,0.021],[4145.43,0.01],[4145.42,0.01],[4145.41,5.886]],[[4145.46,75.881],[4145.47,0.015],[4145.48,0.01],[4145.49,0.015],[4145.5,0.831]]]
["binance-futures","ETHUSDT",1758650535676,[[4151.74,400.102],[4151.73,10.486],[4151.72,0.027],[4151.71,0.027],[4151.7,1.643]],[[4151.75,23.951],[4151.76,0.033],[4151.79,0.005],[4151.8,0.005],[4151.83,0.028]]]
["binance-futures","ETHUSDT",1758650592879,[[4147.16,48.329],[4147.06,0.01],[4147.02,0.014],[4146.74,0.619],[4146.72,2.339]],[[4147.17,322.17],[4147.18,0.01],[4147.2,0.01],[4147.21,2.411],[4147.24,0.028]]]
["binance-futures","ETHUSDT",1758650605401,[[4146.49,48.708],[4146.48,0.133],[4146.44,0.134],[4146.43,0.68],[4146.39,0.015]],[[4146.5,94.161],[4146.51,0.033],[4146.58,0.028],[4146.6,0.618],[4146.61,0.39]]]
["binance-futures","ETHUSDT",1758650642271,[[4145.37,182.695],[4145.36,0.255],[4145.35,2.549],[4145.34,0.614],[4145.32,0.964]],[[4145.38,59.843],[4145.39,9.437],[4145.4,0.02],[4145.41,0.218],[4145.42,0.218]]]
["binance-futures","ETHUSDT",1758650693876,[[4146.6,50.724],[4146.59,0.005],[4146.57,0.116],[4146.54,0.2],[4146.53,0.005]],[[4146.61,119.636],[4146.67,4.232],[4146.68,0.228],[4146.71,0.01],[4146.77,20.038]]]
["binance-futures","ETHUSDT",1758650711265,[[4148.11,159.447],[4148.1,0.057],[4148.09,0.01],[4148.08,0.01],[4148.07,0.126]],[[4148.12,309.772],[4148.13,0.273],[4148.14,0.01],[4148.15,0.01],[4148.16,1.637]]]
["binance-futures","ETHUSDT",1758650768084,[[4146.99,71.063],[4146.98,16.593],[4146.93,0.01],[4146.92,0.005],[4146.88,0.624]],[[4147.0,269.903],[4147.01,2.033],[4147.02,0.005],[4147.05,1.161],[4147.06,1.02]]]
["binance-futures","ETHUSDT",1758650820160,[[4150.23,359.972],[4150.22,298.387],[4150.21,7.174],[4150.2,166.282],[4150.19,107.939]],[[4150.24,0.005],[4150.25,0.028],[4150.26,0.01],[4150.39,0.02],[4150.46,0.005]]]
["binance-futures","ETHUSDT",1758650858258,[[4149.01,194.282],[4149.0,101.607],[4148.99,2.213],[4148.97,1.86],[4148.96,0.011]],[[4149.02,199.945],[4149.03,1.334],[4149.04,0.176],[4149.05,0.343],[4149.06,0.367]]]
["binance-futures","ETHUSDT",1758650871323,[[4149.76,51.638],[4149.68,2.528],[4149.66,0.21],[4149.65,1.403],[4149.62,0.038]],[[4149.77,190.31],[4149.78,0.005],[4149.8,0.005],[4149.82,0.028],[4149.86,0.005]]]
["binance-futures","ETHUSDT",1758650928583,[[4153.58,210.917],[4153.57,0.758],[4153.55,0.072],[4153.54,0.005],[4153.53,0.028]],[[4153.59,125.395],[4153.6,0.038],[4153.62,0.005],[4153.63,0.005],[4153.65,0.028]]]
["binance-futures","ETHUSDT",1758650985293,[[4155.48,3.22],[4155.33,1.008],[4155.31,0.005],[4155.28,0.015],[4155.27,0.005]],[[4155.49,433.153],[4155.5,0.053],[4155.55,0.028],[4155.58,0.005],[4155.61,0.028]]]
["binance-futures","ETHUSDT",1758650998472,[[4155.27,436.51],[4155.26,2.349],[4155.25,5.588],[4155.24,1.247],[4155.23,0.033]],[[4155.28,79.313],[4155.29,0.043],[4155.3,2.811],[4155.32,0.089],[4155.34,0.028]]]
["binance-futures","ETHUSDT",1758651034886,[[4151.24,67.87],[4151.23,0.039],[4151.21,0.411],[4151.2,0.556],[4151.19,0.006]],[[4151.25,126.355],[4151.26,0.01],[4151.27,0.005],[4151.29,0.068],[4151.34,1.026]]]
["binance-futures","ETHUSDT",1758651072459,[[4151.67,57.103],[4151.66,0.138],[4151.65,0.01],[4151.64,0.015],[4151.63,0.034]],[[4151.68,171.973],[4151.69,0.023],[4151.7,0.018],[4151.71,0.278],[4151.72,0.01]]]
["binance-futures","ETHUSDT",1758651108085,[[4149.0,67.69],[4148.99,0.015],[4148.98,0.033],[4148.97,0.105],[4148.96,0.016]],[[4149.01,328.35],[4149.02,0.038],[4149.07,0.028],[4149.08,0.005],[4149.09,5.898]]]
["binance-futures","ETHUSDT",1758651162494,[[4151.52,77.616],[4151.49,0.005],[4151.46,0.2],[4151.45,0.028],[4151.42,2.772]],[[4151.53,243.802],[4151.54,12.048],[4151.55,1.029],[4151.57,0.028],[4151.6,0.02]]]
["binance-futures","ETHUSDT",1758651216089,[[4152.77,160.955],[4152.76,3.78],[4152.73,0.005],[4152.72,0.005],[4152.7,2.339]],[[4152.78,19.714],[4152.79,0.005],[4152.8,0.043],[4152.81,0.005],[4152.84,0.034]]]
["binance-futures","ETHUSDT",1758651254686,[[4150.78,1.222],[4150.77,0.583],[4150.76,1.5],[4150.75,1.25],[4150.74,5.222]],[[4150.79,163.989],[4150.8,0.76],[4150.81,0.036],[4150.82,0.613],[4150.83,2.179]]]
["binance-futures","ETHUSDT",1758651294421,[[4151.78,7.213],[4151.77,0.126],[4151.76,0.63],[4151.74,0.316],[4151.73,0.005]],[[4151.79,134.741],[4151.8,0.01],[4151.81,0.005],[4151.83,0.016],[4151.84,0.028]]]
["binance-futures","ETHUSDT",1758651334374,[[4152.37,259.111],[4152.36,10.732],[4152.35,0.005],[4152.34,0.005],[4152.33,0.033]],[[4152.38,42.789],[4152.39,0.033],[4152.4,0.01],[4152.46,0.005],[4152.48,0.006]]]
["binance-futures","ETHUSDT",1758651389291,[[4150.43,242.167],[4150.42,3.76],[4150.41,0.603],[4150.4,0.128],[4150.39,0.005]],[[4150.44,155.817],[4150.45,0.013],[4150.46,0.028],[4150.48,0.005],[4150.51,0.043]]]
["binance-futures","ETHUSDT",1758651427976,[[4150.78,123.921],[4150.77,0.298],[4150.75,0.485],[4150.74,12.029],[4150.73,0.028]],[[4150.79,97.126],[4150.8,0.221],[4150.84,0.028],[4150.86,0.2],[4150.87,19.388]]]
["binance-futures","ETHUSDT",1758651441343,[[4149.58,51.599],[4149.57,0.01],[4149.56,0.043],[4149.55,0.01],[4149.54,0.01]],[[4149.59,86.074],[4149.6,0.03],[4149.61,0.01],[4149.62,0.038],[4149.63,0.01]]]
["binance-futures","ETHUSDT",1758651479250,[[4148.88,141.848],[4148.87,0.137],[4148.85,2.425],[4148.84,1.419],[4148.83,0.332]],[[4148.89,139.777],[4148.9,1.698],[4148.91,0.755],[4148.92,1.43],[4148.93,1.067]]]
["binance-futures","ETHUSDT",1758651517682,[[4151.94,313.736],[4151.93,0.033],[4151.88,0.028],[4151.85,0.247],[4151.84,42.029]],[[4151.95,51.92],[4151.97,0.033],[4152.01,2.409],[4152.02,0.172],[4152.03,0.005]]]
["binance-futures","ETHUSDT",1758651570094,[[4148.81,207.039],[4148.8,0.847],[4148.79,0.072],[4148.77,0.005],[4148.76,0.028]],[[4148.82,37.712],[4148.83,0.015],[4148.85,0.033],[4148.86,0.005],[4148.87,0.006]]]
["binance-futures","ETHUSDT",1758651607607,[[4150.71,186.363],[4150.7,2.791],[4150.69,1.33],[4150.65,0.028],[4150.64,0.005]],[[4150.72,0.895],[4150.74,0.033],[4150.76,0.028],[4150.8,0.01],[4150.82,0.038]]]
["binance-futures","ETHUSDT",1758651662440,[[4148.75,92.104],[4148.74,0.31],[4148.73,0.015],[4148.72,0.01],[4148.71,14.975]],[[4148.76,100.133],[4148.77,5.363],[4148.78,0.01],[4148.79,0.365],[4148.8,0.771]]]
["binance-futures","ETHUSDT",1758651701118,[[4149.48,272.095],[4149.47,0.016],[4149.42,0.228],[4149.41,0.005],[4149.4,0.005]],[[4149.49,59.192],[4149.5,0.005],[4149.51,0.028],[4149.54,0.241],[4149.55,0.241]]]
["binance-futures","ETHUSDT",1758651742630,[[4149.57,473.15],[4149.56,29.226],[4149.55,88.51],[4149.54,172.026],[4149.53,26.807]],[[4149.58,31.493],[4149.59,0.089],[4149.6,0.044],[4149.63,0.005],[4149.65,0.028]]]
["binance-futures","ETHUSDT",1758651793089,[[4152.27,101.342],[4152.26,0.043],[4152.25,0.01],[4152.24,0.01],[4152.23,0.01]],[[4152.28,93.528],[4152.29,0.02],[4152.3,0.01],[4152.31,0.01],[4152.32,0.01]]]
["binance-futures","ETHUSDT",1758651830311,[[4153.85,48.485],[4153.83,0.029],[4153.8,0.018],[4153.76,0.006],[4153.74,1.299]],[[4153.86,200.735],[4153.87,0.033],[4153.89,0.005],[4153.93,1.44],[4153.95,2.195]]]
["binance-futures","ETHUSDT",1758651843567,[[4152.79,181.078],[4152.78,0.028],[4152.76,1.33],[4152.72,2.472],[4152.71,0.005]],[[4152.8,39.649],[4152.81,0.032],[4152.83,0.028],[4152.84,0.202],[4152.88,0.028]]]
["binance-futures","ETHUSDT",1758651922776,[[4154.13,275.398],[4154.12,0.026],[4154.11,6.303],[4154.1,0.01],[4154.09,0.034]],[[4154.14,68.004],[4154.15,0.015],[4154.16,0.01],[4154.17,0.251],[4154.18,0.01]]]
["binance-futures","ETHUSDT",1758651947261,[[4159.75,49.452],[4159.71,0.005],[4159.69,0.028],[4159.65,0.01],[4159.64,0.985]],[[4159.76,242.396],[4159.77,0.01],[4159.8,0.005],[4159.82,0.01],[4159.84,0.021]]]
["binance-futures","ETHUSDT",1758651971635,[[4160.57,186.666],[4160.56,0.015],[4160.55,1.024]],[[4160.58,63.722],[4160.59,0.392],[4160.6,0.742],[4160.61,0.022],[4160.63,0.028]]]
["binance-futures","ETHUSDT",1758652008086,[[4160.33,54.174],[4160.32,0.011],[4160.29,0.248],[4160.23,0.038],[4160.2,0.02]],[[4160.34,241.992],[4160.35,3.309],[4160.36,1.321],[4160.37,12.505],[4160.38,3.309]]]
["binance-futures","ETHUSDT",1758652061864,[[4159.03,88.091],[4159.02,0.01],[4159.01,0.269],[4159.0,1.15],[4158.99,0.005]],[[4159.04,100.136],[4159.05,0.018],[4159.06,0.007],[4159.07,0.12],[4159.08,0.028]]]
["binance-futures","ETHUSDT",1758652114740,[[4158.68,118.477],[4158.67,0.015],[4158.66,0.01],[4158.64,1.736],[4158.62,0.005]],[[4158.69,84.215],[4158.7,0.922],[4158.71,0.01],[4158.72,2.294],[4158.73,0.607]]]
["binance-futures","ETHUSDT",1758652141427,[[4158.99,132.966],[4158.98,0.242],[4158.97,0.01],[4158.96,0.02],[4158.95,0.015]],[[4159.0,79.839],[4159.01,10.761],[4159.02,0.015],[4159.03,0.038],[4159.04,0.016]]]
["binance-futures","ETHUSDT",1758652197491,[[4157.52,124.45],[4157.51,0.055],[4157.49,0.033],[4157.48,0.033],[4157.46,12.005]],[[4157.53,9.233],[4157.54,0.335],[4157.56,0.033],[4157.57,0.131],[4157.64,0.033]]]
["binance-futures","ETHUSDT",1758652234882,[[4153.94,49.419],[4153.92,1.469],[4153.84,0.415],[4153.76,0.042],[4153.72,0.588]],[[4153.95,191.068],[4153.97,0.005],[4153.98,0.2],[4153.99,0.005],[4154.0,1.366]]]
["binance-futures","ETHUSDT",1758652288457,[[4153.35,130.824],[4153.34,0.163],[4153.33,0.602],[4153.32,2.029],[4153.31,12.058]],[[4153.36,61.323],[4153.37,0.029],[4153.38,0.345],[4153.39,0.028],[4153.4,0.072]]]
["binance-futures","ETHUSDT",1758652300880,[[4154.92,283.229],[4154.91,0.005],[4154.87,0.033],[4154.82,0.01],[4154.81,0.028]],[[4154.93,74.506],[4154.94,3.283],[4154.96,0.052],[4155.0,9.234],[4155.01,0.272]]]
["binance-futures","ETHUSDT",1758652364858,[[4160.52,86.703],[4160.44,0.005],[4160.38,0.038],[4160.35,0.005],[4160.34,0.01]],[[4160.53,169.946],[4160.54,0.005],[4160.57,0.028],[4160.6,0.005],[4160.62,0.028]]]
["binance-futures","ETHUSDT",1758652378710,[[4159.78,284.31],[4159.77,0.011],[4159.76,8.204],[4159.75,0.005],[4159.74,0.01]],[[4159.79,48.791],[4159.8,0.11],[4159.81,0.028],[4159.84,0.006],[4159.86,0.006]]]
["binance-futures","ETHUSDT",1758652415491,[[4163.43,209.162],[4163.42,0.018],[4163.41,0.033],[4163.4,0.005],[4163.39,0.005]],[[4163.44,78.562],[4163.45,0.089],[4163.46,0.029],[4163.47,1.144],[4163.48,0.6]]]
["binance-futures","ETHUSDT",1758652452434,[[4163.58,140.548],[4163.57,0.272],[4163.56,0.639],[4163.55,0.01],[4163.54,0.015]],[[4163.59,50.867],[4163.6,4.156],[4163.61,0.015],[4163.62,0.038],[4163.63,0.02]]]
["binance-futures","ETHUSDT",1758652522209,[[4158.11,144.286],[4158.1,0.005],[4158.09,0.602],[4158.08,0.144],[4158.07,0.01]],[[4158.12,122.129],[4158.13,6.071],[4158.14,0.015],[4158.15,0.01],[4158.16,0.01]]]
["binance-futures","ETHUSDT",1758652544167,[[4158.0,17.338],[4157.99,0.005],[4157.98,5.078],[4157.96,0.007],[4157.95,0.028]],[[4158.01,250.921],[4158.02,1.202],[4158.05,0.005],[4158.06,0.228],[4158.09,20.0]]]
["binance-futures","ETHUSDT",1758652599645,[[4156.47,30.128],[4156.42,0.028],[4156.4,0.01],[4156.38,0.005],[4156.37,0.01]],[[4156.48,113.384],[4156.49,0.291],[4156.5,0.2],[4156.52,0.005],[4156.53,1.207]]]
["binance-futures","ETHUSDT",1758652636765,[[4165.38,105.977],[4165.37,1.205],[4165.36,4.806],[4165.35,25.275],[4165.33,0.028]],[[4165.39,175.713],[4165.4,0.015],[4165.41,3.67],[4165.43,0.028],[4165.46,0.005]]]
["binance-futures","ETHUSDT",1758652673524,[[4164.41,130.236],[4164.4,0.015],[4164.39,0.115],[4164.36,0.228],[4164.32,0.005]],[[4164.42,96.344],[4164.43,0.244],[4164.45,0.04],[4164.46,0.067],[4164.47,0.363]]]
["binance-futures","ETHUSDT",1758652704352,[[4163.35,252.87],[4163.34,24.904],[4163.33,0.024],[4163.32,0.983],[4163.31,0.258]],[[4163.36,79.218],[4163.37,0.015],[4163.38,0.005],[4163.41,0.028],[4163.46,0.281]]]
["binance-futures","ETHUSDT",1758652766509,[[4157.03,15.374],[4157.02,0.005],[4157.01,0.009],[4157.0,1.016],[4156.96,0.016]],[[4157.04,224.657],[4157.05,0.01],[4157.06,0.321],[4157.07,0.607],[4157.08,0.028]]]
["binance-futures","ETHUSDT",1758652804264,[[4155.15,226.302],[4155.14,0.62],[4155.13,0.018],[4155.09,9.56],[4155.08,10.894]],[[4155.16,105.971],[4155.18,0.033],[4155.19,0.005],[4155.2,0.024],[4155.24,4.184]]]
["binance-futures","ETHUSDT",1758652817271,[],[[4156.13,143.713],[4156.14,24.964],[4156.15,15.539],[4156.16,14.0],[4156.17,10.514]]]
["binance-futures","ETHUSDT",1758652898199,[[4152.76,105.49],[4152.75,0.033],[4152.58,0.254],[4152.54,0.013],[4152.49,2.977]],[[4152.77,289.781],[4152.78,0.379],[4152.8,0.384],[4152.83,15.801],[4152.87,0.25]]]
["binance-futures","ETHUSDT",1758652931383,[[4154.41,165.928],[4154.4,0.038],[4154.39,0.01],[4154.38,0.01],[4154.37,0.01]],[[4154.42,14.54],[4154.43,0.015],[4154.44,0.015],[4154.45,0.015],[4154.46,0.015]]]
["binance-futures","ETHUSDT",1758652951936,[[4155.88,389.202],[4155.87,0.028],[4155.86,0.013],[4155.84,0.011],[4155.82,0.005]],[[4155.89,140.479],[4155.9,2.034],[4155.91,0.005],[4155.92,0.626],[4155.94,0.161]]]
["binance-futures","ETHUSDT",1758652992464,[[4155.43,49.448],[4155.42,0.043],[4155.41,0.023],[4155.4,0.015],[4155.39,0.01]],[[4155.44,154.473],[4155.45,0.025],[4155.46,6.631],[4155.47,0.612],[4155.48,0.015]]]
["binance-futures","ETHUSDT",1758653046372,[[4148.76,291.565],[4148.75,0.03],[4148.71,0.082],[4148.69,0.005],[4148.66,0.43]],[[4148.77,195.486],[4148.78,2.366],[4148.79,0.028],[4148.8,2.718],[4148.81,0.005]]]
["binance-futures","ETHUSDT",1758653084246,[[4149.3,4.304],[4149.29,0.276],[4149.28,0.728],[4149.26,0.028],[4149.21,0.084]],[[4149.31,271.962],[4149.32,14.982],[4149.33,2.872],[4149.34,8.924],[4149.37,0.028]]]
["binance-futures","ETHUSDT",1758653118788,[[4149.27,77.072],[4149.26,0.02],[4149.24,0.005],[4149.23,0.045],[4149.22,0.631]],[[4149.28,165.132],[4149.29,0.005],[4149.31,0.028],[4149.32,0.056],[4149.33,0.028]]]
["binance-futures","ETHUSDT",1758653175859,[[4148.86,118.741],[4148.85,0.02],[4148.84,0.01],[4148.83,0.038],[4148.82,0.02]],[[4148.87,120.497],[4148.88,1.374],[4148.89,1.517],[4148.9,0.015],[4148.91,0.613]]]
["binance-futures","ETHUSDT",1758653215299,[[4149.0,149.994],[4148.98,0.01],[4148.97,0.169],[4148.96,1.127],[4148.95,2.188]],[[4149.01,67.943],[4149.02,0.118],[4149.04,0.028],[4149.1,0.108],[4149.2,0.034]]]
["binance-futures","ETHUSDT",1758653269900,[[4147.92,50.47],[4147.91,0.011],[4147.88,0.005],[4147.87,0.028],[4147.83,0.005]],[[4147.93,110.119],[4147.94,0.015],[4147.96,0.602],[4147.98,0.033],[4147.99,2.706]]]
["binance-futures","ETHUSDT",1758653308331,[[4150.4,129.421],[4150.39,7.381],[4150.38,0.205],[4150.35,0.028],[4149.98,0.118]],[[4150.41,45.232],[4150.42,0.005],[4150.43,0.028],[4150.44,0.01],[4150.47,1.373]]]
["binance-futures","ETHUSDT",1758653327090,[[4149.79,129.164],[4149.78,5.869],[4149.77,0.005],[4149.74,0.005],[4149.73,0.005]],[[4149.8,60.524],[4149.81,0.038],[4149.84,0.722],[4149.85,3.142],[4149.86,2.415]]]
["binance-futures","ETHUSDT",1758653359011,[[4147.58,94.116],[4147.57,0.033],[4147.55,0.088],[4147.54,0.138],[4147.53,1.644]],[[4147.59,132.108],[4147.6,0.048],[4147.65,0.028],[4147.68,0.005],[4147.69,0.015]]]
["binance-futures","ETHUSDT",1758653397421,[[4147.55,53.715],[4147.54,0.305],[4147.52,0.136],[4147.5,0.038],[4147.49,0.005]],[[4147.56,190.097],[4147.57,0.005],[4147.58,0.086],[4147.59,0.033],[4147.6,0.02]]]
["binance-futures","ETHUSDT",1758653452635,[[4146.99,231.909],[4146.98,2.428],[4146.97,0.613],[4146.96,1.325],[4146.95,0.726]],[[4147.0,108.721],[4147.01,0.033],[4147.02,0.2],[4147.04,0.006],[4147.07,0.028]]]
["binance-futures","ETHUSDT",1758653489812,[[4148.97,135.464],[4148.89,0.945],[4148.87,0.279],[4148.85,0.005],[4148.83,0.02]],[[4148.98,248.19],[4148.99,0.005],[4149.0,0.01],[4149.06,0.631],[4149.07,12.005]]]
["binance-futures","ETHUSDT",1758653551602,[[4148.58,160.243],[4148.57,0.267],[4148.56,0.033],[4148.55,0.603],[4148.54,0.005]],[[4148.59,8.084],[4148.6,0.054],[4148.64,0.006],[4148.68,0.1],[4148.75,0.028]]]
["binance-futures","ETHUSDT",1758653585163,[[4146.9,55.107],[4146.89,0.005],[4146.88,0.006],[4146.87,0.01],[4146.86,0.036]],[[4146.91,152.65],[4146.92,0.114],[4146.94,0.028],[4146.96,0.2],[4147.0,0.015]]]
["binance-futures","ETHUSDT",1758653624120,[[4147.15,394.972],[4147.14,8.606],[4147.13,0.052],[4147.12,0.723],[4147.08,0.602]],[[4147.16,5.612],[4147.2,0.035],[4147.25,0.015],[4147.27,2.412],[4147.28,0.028]]]
["binance-futures","ETHUSDT",1758653662051,[[4147.39,197.928],[4147.38,5.661],[4147.37,0.613],[4147.36,0.015],[4147.35,0.01]],[[4147.4,119.956],[4147.41,0.015],[4147.42,0.01],[4147.43,0.01],[4147.44,0.01]]]
["binance-futures","ETHUSDT",1758653718297,[[4149.6,263.564],[4149.59,22.64],[4149.58,2.809],[4149.53,0.028],[4149.51,0.04]],[[4149.61,327.131],[4149.63,0.015],[4149.64,1.028],[4149.67,0.603],[4149.7,0.339]]]
["binance-futures","ETHUSDT",1758653739866,[[4148.91,214.192],[4148.9,0.022],[4148.89,0.028],[4148.88,0.2],[4148.87,0.005]],[[4148.92,175.112],[4148.93,0.01],[4148.95,0.013],[4148.96,2.69],[4148.97,0.257]]]
["binance-futures","ETHUSDT",1758653770843,[[4149.83,330.3],[4149.82,0.032],[4149.81,0.027],[4149.8,0.864],[4149.79,0.038]],[[4149.84,47.433],[4149.85,0.236],[4149.86,0.01],[4149.87,0.01],[4149.88,0.01]]]
["binance-futures","ETHUSDT",1758653809628,[[4151.32,156.868],[4151.29,0.033],[4151.24,0.056],[4151.23,0.005],[4151.22,0.005]],[[4151.33,165.84],[4151.34,0.033],[4151.35,0.247],[4151.4,0.005],[4151.42,0.01]]]
["binance-futures","ETHUSDT",1758653893619,[[4152.86,321.348],[4152.85,1.104],[4152.84,0.227],[4152.83,0.038],[4152.82,0.01]],[[4152.87,148.696],[4152.88,0.048],[4152.89,10.053],[4152.9,0.02],[4152.91,20.617]]]
["binance-futures","ETHUSDT",1758653917709,[[4155.62,192.217],[4155.61,0.033],[4155.6,0.01],[4155.59,0.005],[4155.58,0.01]],[[4155.63,168.481],[4155.64,0.205],[4155.65,0.602],[4155.67,0.028],[4155.68,0.011]]]
["binance-futures","ETHUSDT",1758653947538,[[4155.48,203.957],[4155.47,0.022],[4155.45,0.01],[4155.42,0.2],[4155.41,0.033]],[[4155.49,152.963],[4155.5,0.531],[4155.51,0.028],[4155.52,0.608],[4155.55,0.008]]]
["binance-futures","ETHUSDT",1758654004492,[[4156.97,552.814],[4156.96,0.727],[4156.95,2.408],[4156.94,0.028],[4156.92,204.367]],[[4156.98,20.398],[4157.0,35.972],[4157.03,0.028],[4157.04,0.207],[4157.05,0.005]]]
["binance-futures","ETHUSDT",1758654042461,[[4160.44,235.245],[4160.43,0.045],[4160.4,0.015],[4160.39,0.075],[4160.36,1.326]],[[4160.45,63.581],[4160.46,0.413],[4160.5,0.046],[4160.51,0.125],[4160.52,0.11]]]
["binance-futures","ETHUSDT",1758654080200,[[4162.2,168.561],[4162.19,0.015],[4162.17,0.005]],[[4162.21,103.333],[4162.22,0.022],[4162.23,0.016],[4162.24,0.594],[4162.25,1.01]]]
["binance-futures","ETHUSDT",1758654104786,[[4162.69,164.372],[4162.68,0.005],[4162.67,0.005],[4162.65,0.038],[4162.6,126.806]],[[4162.7,197.671],[4162.71,0.817],[4162.72,0.165],[4162.73,1.217],[4162.74,0.099]]]
["binance-futures","ETHUSDT",1758654171207,[[4167.98,291.081],[4167.97,0.05],[4167.96,0.023],[4167.95,0.005],[4167.91,0.005]],[[4167.99,167.16],[4168.0,106.466],[4168.01,3.693],[4168.03,0.028],[4168.05,0.073]]]
["binance-futures","ETHUSDT",1758654208570,[[4167.99,247.351],[4167.98,0.055],[4167.96,10.681],[4167.95,0.319],[4167.61,0.01]],[[4168.0,210.984],[4168.01,13.983],[4168.02,9.404],[4168.03,0.033],[4168.04,0.041]]]
["binance-futures","ETHUSDT",1758654261103,[[4164.88,376.668],[4164.87,43.297],[4164.86,0.731],[4164.85,0.01],[4164.84,0.332]],[[4164.89,22.929],[4164.9,0.048],[4164.91,0.01],[4165.02,0.01],[4165.04,0.028]]]
["binance-futures","ETHUSDT",1758654300403,[[4165.24,355.596],[4165.23,0.394],[4165.22,24.774],[4165.21,0.374],[4165.2,0.02]],[[4165.25,0.72],[4165.27,0.005],[4165.29,0.005],[4165.31,0.043],[4165.33,0.01]]]
["binance-futures","ETHUSDT",1758654326794,[[4167.65,135.13],[4167.64,0.01],[4167.63,0.61],[4167.62,0.005],[4167.6,0.01]],[[4167.66,100.082],[4167.67,0.005],[4167.68,0.649],[4167.69,2.842],[4167.71,0.028]]]
["binance-futures","ETHUSDT",1758654351477,[[4165.8,351.849],[4165.79,23.306],[4165.78,2.199],[4165.72,0.852],[4165.71,5.999]],[[4165.81,47.332],[4165.84,0.28],[4165.89,0.033],[4165.91,0.01],[4165.94,0.028]]]
["binance-futures","ETHUSDT",1758654388811,[[4169.72,449.841],[4169.71,110.469],[4169.7,35.456],[4169.69,35.005],[4169.68,0.005]],[[4169.73,61.377],[4169.74,0.038],[4169.75,0.11],[4169.76,0.062],[4169.8,0.019]]]
["binance-futures","ETHUSDT",1758654441251,[[4172.99,280.415],[4172.98,0.482],[4172.97,0.354],[4172.96,0.271],[4172.95,0.615]],[[4173.0,260.401],[4173.01,3.805],[4173.02,0.141],[4173.03,0.01],[4173.04,0.453]]]
["binance-futures","ETHUSDT",1758654478340,[[4174.97,197.31],[4174.96,0.01],[4174.95,2.037],[4174.94,0.052],[4174.93,6.438]],[[4174.98,66.226],[4174.99,0.053],[4175.0,402.352],[4175.01,0.043],[4175.02,0.051]]]
["binance-futures","ETHUSDT",1758654505025,[[4171.93,265.622],[4171.92,0.341],[4171.91,3.396],[4171.9,0.01],[4171.89,0.01]],[[4171.94,75.006],[4171.95,0.029],[4171.96,0.01],[4171.97,0.01],[4171.98,0.01]]]
["binance-futures","ETHUSDT",1758654569716,[[4169.08,123.59],[4169.07,0.005],[4169.05,0.005],[4169.04,0.2],[4169.03,0.005]],[[4169.09,256.45],[4169.1,17.906],[4169.11,0.605],[4169.12,0.005],[4169.16,2.361]]]
["binance-futures","ETHUSDT",1758654608981,[[4172.33,221.684],[4172.32,0.005],[4172.29,0.005],[4172.28,0.028],[4172.27,0.005]],[[4172.34,105.763],[4172.39,0.036],[4172.41,0.005],[4172.43,1.784],[4172.44,0.038]]]
["binance-futures","ETHUSDT",1758654663344,[[4173.12,106.094],[4173.06,0.005],[4173.04,0.038],[4173.03,0.033]],[[4173.13,210.368],[4173.14,0.033],[4173.15,0.005],[4173.19,0.028],[4173.2,0.015]]]
["binance-futures","ETHUSDT",1758654701819,[[4172.64,86.524],[4172.63,0.326],[4172.62,0.005],[4172.61,0.005],[4172.6,0.996]],[[4172.65,160.843],[4172.66,1.589],[4172.69,0.011],[4172.7,0.377],[4172.71,0.005]]]
["binance-futures","ETHUSDT",1758654714821,[[4172.04,77.697],[4172.03,0.005],[4172.02,0.033],[4172.0,2.302],[4171.9,0.028]],[[4172.05,175.341],[4172.06,0.01],[4172.09,0.005],[4172.1,0.201],[4172.25,0.005]]]
["binance-futures","ETHUSDT",1758654756159,[[4170.39,126.997],[4170.38,0.052],[4170.33,0.028],[4170.31,0.294],[4170.3,0.6]],[[4170.4,254.732],[4170.41,0.135],[4170.44,0.008],[4170.45,0.033],[4170.47,0.346]]]
["binance-futures","ETHUSDT",1758654794754,[[4169.38,59.354],[4169.37,0.336],[4169.36,0.01],[4169.35,0.01],[4169.34,0.015]],[[4169.39,179.115],[4169.4,2.423],[4169.41,0.493],[4169.42,0.615],[4169.43,0.01]]]
["binance-futures","ETHUSDT",1758654849464,[[4169.04,72.901],[4169.03,0.005],[4169.02,0.182],[4169.01,0.208],[4169.0,0.038]],[[4169.05,143.901],[4169.06,0.067],[4169.07,0.033],[4169.09,0.005],[4169.1,0.01]]]
["binance-futures","ETHUSDT",1758654889702,[[4168.18,181.107],[4168.17,0.667],[4168.16,0.037],[4168.14,0.205],[4168.13,0.028]],[[4168.19,59.568],[4168.2,2.082],[4168.21,0.005],[4168.22,0.038],[4168.23,0.005]]]
["binance-futures","ETHUSDT",1758654944729,[[4166.15,20.46],[4166.13,0.033],[4166.11,0.005],[4166.1,0.2],[4166.08,0.04]],[[4166.16,373.225],[4166.17,9.577],[4166.18,0.015],[4166.2,0.343],[4166.23,0.024]]]
["binance-futures","ETHUSDT",1758654983785,[[4167.11,109.705],[4167.1,0.015],[4167.09,0.01],[4167.08,0.038],[4167.07,0.01]],[[4167.12,257.168],[4167.13,0.048],[4167.14,0.01],[4167.15,0.015],[4167.16,0.61]]]
["binance-futures","ETHUSDT",1758655024340,[[4169.06,87.289],[4169.05,0.687],[4169.04,0.075],[4169.03,0.066],[4169.02,0.01]],[[4169.07,60.931],[4169.08,0.05],[4169.09,0.015],[4169.1,0.254],[4169.11,0.01]]]
["binance-futures","ETHUSDT",1758655062094,[[4171.55,27.643],[4171.54,0.326],[4171.48,0.033],[4171.46,0.139],[4171.4,5.039]],[[4171.56,155.15],[4171.57,0.705],[4171.59,0.028],[4171.62,0.964],[4171.66,0.266]]]
["binance-futures","ETHUSDT",1758655118744,[[4179.51,437.348],[4179.5,0.131],[4179.48,0.119],[4179.46,0.005],[4179.45,26.312]],[[4179.52,29.355],[4179.53,0.005],[4179.54,0.066],[4179.57,0.028],[4179.58,0.316]]]
["binance-futures","ETHUSDT",1758655133148,[[4180.0,110.88],[4179.91,0.028],[4179.9,0.018],[4179.89,0.014],[4179.88,0.005]],[[4180.01,404.748],[4180.02,0.038],[4180.03,0.005],[4180.05,0.429],[4180.06,0.005]]]
["binance-futures","ETHUSDT",1758655208098,[[4176.16,38.585],[4176.15,0.172],[4176.14,0.007],[4176.12,0.033],[4176.02,1.218]],[[4176.17,117.522],[4176.18,0.512],[4176.2,0.005],[4176.21,0.599],[4176.22,0.005]]]
["binance-futures","ETHUSDT",1758655245091,[[4172.1,34.844],[4172.08,0.276],[4172.02,0.01],[4172.0,0.03],[4171.84,2.375]],[[4172.11,374.952],[4172.12,0.005],[4172.15,0.028],[4172.18,22.523],[4172.19,64.796]]]
["binance-futures","ETHUSDT",1758655283062,[[4169.12,71.176],[4169.11,0.015],[4169.1,0.01],[4169.09,0.1],[4169.07,0.028]],[[4169.13,287.119],[4169.14,0.015],[4169.15,0.01],[4169.18,0.6],[4169.2,0.01]]]
["binance-futures","ETHUSDT",1758655296647,[[4168.12,70.885],[4168.11,0.005],[4168.08,0.7],[4168.03,0.027],[4168.02,0.052]],[[4168.13,225.681],[4168.14,0.01],[4168.17,0.005],[4168.18,0.076],[4168.26,1.501]]]
["binance-futures","ETHUSDT",1758655355440,[],[[4168.27,231.998],[4168.28,3.017],[4168.3,0.005],[4168.32,0.005],[4168.33,0.028]]]
["binance-futures","ETHUSDT",1758655390844,[[4172.08,150.965],[4172.07,23.622],[4172.06,0.374],[4172.05,8.789],[4172.04,0.374]],[[4172.09,0.11],[4172.21,0.005],[4172.25,0.014],[4172.28,0.039],[4172.29,12.385]]]
["binance-futures","ETHUSDT",1758655430919,[[4170.87,289.183],[4170.86,0.052],[4170.84,0.2],[4170.82,0.428],[4170.81,2.21]],[[4170.88,57.786],[4170.92,2.503],[4170.93,0.033],[4170.98,0.038],[4171.0,0.01]]]
["binance-futures","ETHUSDT",1758655471234,[[4170.48,50.976],[4170.46,0.033],[4170.41,0.028],[4170.4,0.01],[4170.38,0.023]],[[4170.49,279.456],[4170.5,11.906],[4170.51,0.028],[4170.53,0.005],[4170.56,3.627]]]
["binance-futures","ETHUSDT",1758655527642,[[4166.46,368.51],[4166.45,0.01],[4166.42,0.005],[4166.4,0.038],[4166.37,0.005]],[[4166.47,0.788],[4166.48,0.005],[4166.51,0.028],[4166.52,0.028],[4166.53,0.012]]]
["binance-futures","ETHUSDT",1758655545893,[],[[4166.19,272.76],[4166.2,0.015],[4166.24,0.028],[4166.3,0.275],[4166.32,0.275]]]
["binance-futures","ETHUSDT",1758655608201,[[4167.99,114.921],[4167.98,0.042],[4167.97,0.143],[4167.96,0.2],[4167.91,0.005]],[[4168.0,152.376],[4168.01,54.351],[4168.03,5.9],[4168.04,3.244],[4168.05,0.005]]]
["binance-futures","ETHUSDT",1758655665189,[[4163.42,228.191],[4163.41,0.015],[4163.4,0.005],[4163.38,0.005],[4163.36,0.028]],[[4163.43,49.14],[4163.44,0.033],[4163.49,4.869],[4163.5,0.028],[4163.53,18.034]]]
["binance-futures","ETHUSDT",1758655707930,[[4166.71,320.302],[4166.7,0.234],[4166.69,0.029],[4166.68,0.01],[4166.67,1.409]],[[4166.72,78.082],[4166.73,0.015],[4166.74,0.01],[4166.75,0.01],[4166.76,0.01]]]
["binance-futures","ETHUSDT",1758655727786,[[4167.34,160.283],[4167.29,0.005],[4167.25,0.048],[4167.21,0.723],[4167.2,0.729]],[[4167.35,164.161],[4167.36,0.01],[4167.37,0.023],[4167.39,0.005],[4167.4,0.005]]]
["binance-futures","ETHUSDT",1758655764250,[[4168.14,241.473],[4168.13,50.178],[4168.12,35.024],[4168.11,35.61],[4168.1,0.467]],[[4168.15,77.446],[4168.16,0.054],[4168.17,0.015],[4168.18,0.01],[4168.19,0.015]]]
["binance-futures","ETHUSDT",1758655849572,[[4167.63,86.333],[4167.62,0.012],[4167.61,0.941],[4167.6,0.974],[4167.56,0.015]],[[4167.64,134.394],[4167.65,18.064],[4167.67,0.033],[4167.71,0.594],[4167.73,0.033]]]
["binance-futures","ETHUSDT",1758655863700,[[4167.9,78.52],[4167.89,0.025],[4167.88,0.01],[4167.87,0.033],[4167.86,0.01]],[[4167.91,158.811],[4167.92,0.025],[4167.93,0.01],[4167.94,0.01],[4167.95,0.01]]]
["binance-futures","ETHUSDT",1758655904470,[[4165.77,41.26],[4165.76,1.331],[4165.75,0.005],[4165.74,0.205],[4165.72,0.011]],[[4165.78,311.793],[4165.79,46.983],[4165.8,35.015],[4165.81,35.005],[4165.85,0.005]]]
["binance-futures","ETHUSDT",1758655972457,[[4164.92,96.063],[4164.91,0.075],[4164.9,0.2],[4164.89,0.028],[4164.88,0.005]],[[4164.93,87.572],[4164.94,0.01],[4164.96,0.006],[4164.99,0.061],[4165.0,0.015]]]
["binance-futures","ETHUSDT",1758656005270,[[4164.52,159.77],[4164.51,77.281],[4164.5,500.616],[4164.49,0.029],[4164.48,0.024]],[[4164.53,169.192],[4164.54,1.934],[4164.55,0.015],[4164.56,0.038],[4164.57,0.01]]]
["binance-futures","ETHUSDT",1758656045984,[[4164.63,304.566],[4164.62,0.015],[4164.61,1.472],[4164.6,5.064],[4164.59,0.028]],[[4164.64,51.005],[4164.68,0.993],[4164.72,0.7],[4164.73,0.044],[4164.82,0.033]]]
["binance-futures","ETHUSDT",1758656102901,[[4161.73,98.417],[4161.72,0.215],[4161.71,0.015],[4161.7,0.01],[4161.69,0.043]],[[4161.74,128.61],[4161.75,47.383],[4161.76,35.562],[4161.77,35.01],[4161.78,0.611]]]
["binance-futures","ETHUSDT",1758656142491,[[4158.99,204.796],[4158.98,39.726],[4158.97,35.607],[4158.96,35.005],[4158.94,2.084]],[[4159.0,29.584],[4159.01,0.596],[4159.02,2.41],[4159.05,0.332],[4159.06,0.038]]]
["binance-futures","ETHUSDT",1758656191101,[[4159.36,81.146],[4159.35,0.045],[4159.32,0.607],[4159.31,0.033],[4159.28,0.01]],[[4159.37,82.88],[4159.38,0.36],[4159.39,0.033],[4159.4,0.033],[4159.51,5.894]]]
["binance-futures","ETHUSDT",1758656240481,[[4159.0,49.541],[4158.99,0.048],[4158.98,0.137],[4158.97,0.074],[4158.96,0.21]],[[4159.01,158.328],[4159.02,2.381],[4159.03,0.01],[4159.04,0.645],[4159.05,4.182]]]
["binance-futures","ETHUSDT",1758656280776,[[4156.14,147.737],[4156.13,0.029],[4156.12,4.82],[4156.11,0.01],[4156.1,0.015]],[[4156.15,66.374],[4156.16,0.621],[4156.17,1.039],[4156.18,2.392],[4156.19,2.422]]]
["binance-futures","ETHUSDT",1758656294422,[[4157.91,194.323],[4157.9,0.02],[4157.89,0.765],[4157.88,0.83],[4157.87,1.399]],[[4157.92,101.966],[4157.93,0.628],[4157.94,0.028],[4157.96,0.284],[4157.97,0.008]]]
["binance-futures","ETHUSDT",1758656334234,[[4156.43,349.095],[4156.42,1.522],[4156.41,0.005],[4156.4,1.45],[4156.39,0.028]],[[4156.44,42.68],[4156.45,0.033],[4156.49,0.005],[4156.51,0.005],[4156.52,1.867]]]
["binance-futures","ETHUSDT",1758656383519,[[4162.17,201.204],[4162.16,0.005],[4162.15,0.546],[4162.14,0.2],[4162.13,0.005]],[[4162.18,47.591],[4162.19,2.408],[4162.2,0.01],[4162.24,0.006],[4162.25,0.006]]]
["binance-futures","ETHUSDT",1758656431676,[[4163.08,263.663],[4163.07,4.925],[4163.06,0.133],[4163.04,6.922],[4163.03,0.066]],[[4163.09,33.61],[4163.1,0.005],[4163.11,0.005],[4163.13,0.047],[4163.14,0.251]]]
["binance-futures","ETHUSDT",1758656472135,[[4163.98,190.667],[4163.97,0.043],[4163.96,0.01],[4163.95,0.015],[4163.94,0.01]],[[4163.99,105.777],[4164.0,4.157],[4164.01,0.022],[4164.02,0.323],[4164.03,0.121]]]
["binance-futures","ETHUSDT",1758656513821,[[4162.01,189.763],[4162.0,46.265],[4161.99,35.005],[4161.98,35.005],[4161.97,35.022]],[[4162.02,43.428],[4162.03,0.078],[4162.04,0.005],[4162.05,0.005],[4162.08,0.033]]]
["binance-futures","ETHUSDT",1758656571845,[[4160.67,324.211],[4160.66,0.26],[4160.65,0.019],[4160.6,0.033],[4160.57,0.01]],[[4160.68,80.774],[4160.69,0.005],[4160.73,0.799],[4160.74,2.116],[4160.79,0.01]]]
["binance-futures","ETHUSDT",1758656625040,[[4157.35,81.227],[4157.34,0.005],[4157.32,0.26],[4157.3,0.052],[4157.28,0.01]],[[4157.36,83.946],[4157.37,0.005],[4157.38,5.792],[4157.39,9.652],[4157.4,0.205]]]
["binance-futures","ETHUSDT",1758656671782,[[4157.03,95.429],[4157.02,0.043],[4157.01,0.01],[4157.0,0.265],[4156.99,0.015]],[[4157.04,165.014],[4157.05,3.466],[4157.06,0.714],[4157.07,0.01],[4157.08,0.617]]]
["binance-futures","ETHUSDT",1758656711664,[[4155.0,310.684],[4154.99,0.025],[4154.98,0.038],[4154.97,0.015],[4154.53,0.059]],[[4155.01,434.741],[4155.02,69.626],[4155.03,35.655],[4155.04,37.182],[4155.05,0.01]]]
["binance-futures","ETHUSDT",1758656751181,[[4155.92,206.57],[4155.91,0.046],[4155.9,0.205],[4155.88,0.005],[4155.84,0.216]],[[4155.93,15.108],[4155.94,0.159],[4155.95,0.005],[4155.96,0.028],[4155.98,0.005]]]
["binance-futures","ETHUSDT",1758656764492,[[4154.34,25.528],[4154.33,0.069],[4154.3,0.028],[4154.28,0.005],[4154.26,0.005]],[[4154.35,189.453],[4154.36,48.395],[4154.37,38.0],[4154.38,35.006],[4154.39,0.602]]]
["binance-futures","ETHUSDT",1758656816603,[[4152.64,158.72],[4152.63,2.057],[4152.6,0.03],[4152.59,0.034],[4152.58,0.028]],[[4152.65,22.418],[4152.66,0.354],[4152.67,0.04],[4152.68,18.052],[4152.7,0.033]]]
["binance-futures","ETHUSDT",1758656859106,[[4152.02,97.103],[4152.0,15.754],[4151.99,0.333],[4151.98,0.734],[4151.55,0.389]],[[4152.03,383.696],[4152.06,21.352],[4152.07,22.918],[4152.09,2.799],[4152.1,24.098]]]
["binance-futures","ETHUSDT",1758656897430,[[4152.51,133.797],[4152.48,5.404],[4152.47,0.028],[4152.44,0.005]],[[4152.52,172.076],[4152.53,0.285],[4152.54,0.603],[4152.55,3.38],[4152.56,0.963]]]
["binance-futures","ETHUSDT",1758656937072,[[4153.63,208.357],[4153.62,0.015],[4153.59,0.029],[4153.57,0.116],[4153.55,0.028]],[[4153.64,181.823],[4153.65,2.177],[4153.67,0.902],[4153.69,0.028],[4153.71,0.005]]]
["binance-futures","ETHUSDT",1758656992846,[[4149.0,225.376],[4148.99,0.246],[4148.98,0.034],[4148.97,0.03],[4148.96,0.419]],[[4149.01,132.357],[4149.02,0.033],[4149.03,0.005],[4149.05,0.005],[4149.07,0.033]]]
["binance-futures","ETHUSDT",1758657043380,[[4147.0,158.556],[4146.97,0.426],[4146.96,0.723],[4146.95,0.005],[4146.94,0.041]],[[4147.01,248.19],[4147.02,0.011],[4147.03,0.033],[4147.08,0.028],[4147.11,0.01]]]
["binance-futures","ETHUSDT",1758657066691,[[4143.58,371.359],[4143.57,16.411],[4143.53,24.888],[4143.52,0.005],[4143.51,13.251]],[[4143.59,158.697],[4143.6,0.98],[4143.63,0.028],[4143.64,0.028],[4143.66,0.005]]]
["binance-futures","ETHUSDT",1758657118952,[[4143.06,231.186],[4143.05,0.02],[4143.02,0.005],[4143.0,0.038],[4142.98,0.005]],[[4143.07,147.031],[4143.09,0.013],[4143.12,0.028],[4143.16,0.01],[4143.24,0.016]]]
["binance-futures","ETHUSDT",1758657156132,[[4149.03,42.208],[4149.02,0.061],[4149.01,0.028],[4149.0,0.21],[4148.98,0.005]],[[4149.04,335.024],[4149.05,2.877],[4149.06,0.464],[4149.07,0.076],[4149.08,0.005]]]
["binance-futures","ETHUSDT",1758657168586,[[4140.24,117.836],[4140.23,0.032],[4140.2,0.01],[4140.16,0.016],[4140.15,1.158]],[[4140.25,382.684],[4140.26,35.502],[4140.27,55.567],[4140.28,35.0],[4140.3,35.005]]]
["binance-futures","ETHUSDT",1758657219874,[[4148.95,103.273],[4148.94,0.005],[4148.91,0.005],[4148.9,0.033],[4148.86,0.005]],[[4148.96,276.065],[4148.97,0.016],[4148.98,0.126],[4149.0,0.015],[4149.01,3.078]]]
["binance-futures","ETHUSDT",1758657283428,[[4149.66,261.404],[4149.65,0.01],[4149.62,0.005],[4149.61,0.028],[4149.6,17.056]],[[4149.67,196.527],[4149.68,0.981],[4149.69,0.028],[4149.72,0.832],[4149.73,0.005]]]
["binance-futures","ETHUSDT",1758657298150,[[4150.81,127.919],[4150.8,1.339],[4150.78,25.352],[4150.77,9.825],[4150.76,0.028]],[[4150.82,268.997],[4150.83,31.817],[4150.84,2.184],[4150.85,35.149],[4150.89,0.005]]]
["binance-futures","ETHUSDT",1758657336677,[[4153.79,32.396],[4153.78,0.005],[4153.75,0.005],[4153.74,0.028],[4153.63,0.028]],[[4153.8,236.258],[4153.81,57.06],[4153.82,35.116],[4153.83,37.339],[4153.84,35.005]]]
["binance-futures","ETHUSDT",1758657377901,[],[[4149.27,341.756],[4149.28,0.006],[4149.32,0.033],[4149.34,0.015],[4149.37,0.028]]]
["binance-futures","ETHUSDT",1758657449759,[[4146.68,186.812],[4146.67,0.136],[4146.66,2.942],[4146.64,10.475],[4146.63,0.033]],[[4146.69,10.948],[4146.7,0.005],[4146.73,0.033],[4146.78,0.028],[4146.83,0.02]]]
["binance-futures","ETHUSDT",1758657472016,[[4146.32,74.371],[4146.31,0.005],[4146.3,0.205],[4146.29,0.337],[4146.24,0.233]],[[4146.33,228.697],[4146.34,46.127],[4146.35,35.132],[4146.36,35.005],[4146.37,1.026]]]
["binance-futures","ETHUSDT",1758657528889,[[4149.75,45.945],[4149.74,3.357],[4149.73,0.833],[4149.72,1.335],[4149.71,0.033]],[[4149.76,168.618],[4149.77,0.527],[4149.79,8.864],[4149.8,43.022],[4149.81,0.005]]]
["binance-futures","ETHUSDT",1758657565096,[[4150.31,240.679],[4150.3,2.166],[4150.29,0.028],[4150.27,0.005],[4150.24,0.005]],[[4150.32,3.611],[4150.34,0.257],[4150.4,0.01],[4150.41,0.033],[4150.51,0.005]]]
["binance-futures","ETHUSDT",1758657603590,[[4150.72,1.354],[4150.71,0.036],[4150.65,1.033],[4150.64,14.469],[4150.63,0.01]],[[4150.73,273.395],[4150.74,17.956],[4150.75,0.005],[4150.77,0.367],[4150.78,18.261]]]
["binance-futures","ETHUSDT",1758657657668,[[4153.16,239.117],[4153.15,6.011],[4153.14,7.159],[4153.13,0.005],[4153.11,0.005]],[[4153.17,106.455],[4153.18,0.005],[4153.19,0.322],[4153.2,0.141],[4153.21,0.028]]]
["binance-futures","ETHUSDT",1758657693977,[[4151.06,106.518],[4151.05,0.021],[4151.04,0.278],[4151.03,0.005],[4151.02,0.296]],[[4151.07,142.115],[4151.1,0.005],[4151.18,0.028],[4151.21,0.025],[4151.23,0.038]]]
["binance-futures","ETHUSDT",1758657706919,[[4153.46,8.439],[4153.45,0.005],[4153.44,0.2],[4153.43,0.24],[4153.41,6.353]],[[4153.47,204.458],[4153.48,2.186],[4153.5,0.05],[4153.51,1.366],[4153.52,8.993]]]
["binance-futures","ETHUSDT",1758657747132,[[4154.95,112.932],[4154.94,9.059],[4154.93,0.005],[4154.92,0.028],[4154.91,0.005]],[[4154.96,46.307],[4154.97,0.005],[4154.98,0.126],[4155.0,1.333],[4155.01,0.028]]]
["binance-futures","ETHUSDT",1758657788642,[[4158.41,120.449],[4158.4,0.036],[4158.38,0.602],[4158.37,0.005],[4158.36,0.41]],[[4158.42,18.197],[4158.43,0.005],[4158.44,0.028],[4158.51,0.033],[4158.52,0.01]]]
["binance-futures","ETHUSDT",1758657842205,[[4156.32,0.485],[4156.31,0.028],[4156.28,0.047],[4156.26,0.312],[4156.25,0.02]],[[4156.33,413.248],[4156.34,0.025],[4156.35,0.015],[4156.36,0.015],[4156.37,0.828]]]
["binance-futures","ETHUSDT",1758657879547,[[4155.47,172.508],[4155.46,0.028],[4155.45,0.01],[4155.43,0.005],[4155.42,0.2]],[[4155.48,13.869],[4155.49,0.005],[4155.5,0.005],[4155.53,0.028],[4155.55,0.248]]]
["binance-futures","ETHUSDT",1758657919571,[[4153.06,212.942],[4153.05,6.096],[4153.04,0.008],[4153.02,0.205],[4153.01,0.028]],[[4153.07,160.927],[4153.08,3.286],[4153.11,0.005],[4153.12,0.121],[4153.22,5.926]]]
["binance-futures","ETHUSDT",1758657976597,[[4155.64,260.597],[4155.63,0.632],[4155.6,0.01],[4155.59,0.033],[4155.55,0.061]],[[4155.65,136.072],[4155.66,0.165],[4155.67,0.747],[4155.69,0.005],[4155.75,0.018]]]
["binance-futures","ETHUSDT",1758658021452,[[4151.0,120.693],[4150.99,0.394],[4150.98,0.015],[4150.97,0.015],[4150.96,0.01]],[[4151.01,92.154],[4151.02,0.02],[4151.03,0.01],[4151.04,1.001],[4151.05,0.01]]]
["binance-futures","ETHUSDT",1758658074990,[[4155.0,334.887],[4154.98,0.526],[4154.97,0.015],[4154.96,0.01],[4154.95,1.833]],[[4155.01,10.824],[4155.02,0.005],[4155.03,0.028],[4155.04,0.334],[4155.05,0.028]]]
["binance-futures","ETHUSDT",1758658116133,[[4151.0,5.85],[4150.99,0.033],[4150.98,0.006],[4150.97,0.024],[4150.95,0.008]],[[4151.01,279.85],[4151.02,16.269],[4151.03,1.653],[4151.04,0.024],[4151.05,0.005]]]
["binance-futures","ETHUSDT",1758658157364,[[4150.87,0.354],[4150.86,0.005],[4150.84,0.569],[4150.83,0.365],[4150.82,0.005]],[[4150.88,146.343],[4150.89,0.025],[4150.9,0.016],[4150.91,0.28],[4150.92,0.618]]]
["binance-futures","ETHUSDT",1758658171465,[[4151.71,42.907],[4151.7,0.005],[4151.69,0.115],[4151.68,0.005],[4151.67,0.028]],[[4151.72,134.49],[4151.73,0.005],[4151.74,0.487],[4151.75,2.323],[4151.85,0.636]]]
["binance-futures","ETHUSDT",1758658218065,[[4154.92,103.732],[4154.91,0.01],[4154.89,0.246],[4154.88,0.754],[4154.87,0.01]],[[4154.93,125.65],[4154.94,0.01],[4154.96,0.246],[4154.98,0.028],[4155.0,0.015]]]
["binance-futures","ETHUSDT",1758658268963,[[4158.4,13.752],[4158.39,0.005],[4158.38,0.274],[4158.35,0.005],[4158.34,0.494]],[[4158.41,207.258],[4158.42,3.451],[4158.43,9.846],[4158.44,0.032],[4158.45,0.044]]]
["binance-futures","ETHUSDT",1758658308940,[[4158.9,281.806],[4158.89,0.03],[4158.87,1.144],[4158.86,0.848],[4158.85,0.005]],[[4158.91,6.54],[4158.92,0.005],[4158.93,0.005],[4158.94,0.081],[4158.95,0.005]]]
["binance-futures","ETHUSDT",1758658349881,[[4161.14,142.733],[4161.13,0.632],[4161.12,0.211],[4161.11,0.521],[4161.1,0.601]],[[4161.15,17.643],[4161.16,0.005],[4161.19,0.053],[4161.2,0.01],[4161.24,0.052]]]
["binance-futures","ETHUSDT",1758658406638,[[4159.15,4.001],[4159.14,0.535],[4159.13,0.028],[4159.12,0.005],[4159.08,0.229]],[[4159.16,292.287],[4159.17,0.025],[4159.18,12.51],[4159.19,3.533],[4159.2,0.794]]]
["binance-futures","ETHUSDT",1758658456055,[[4157.82,115.743],[4157.81,1.876],[4157.8,0.015],[4157.79,0.05],[4157.78,0.122]],[[4157.83,113.091],[4157.84,0.025],[4157.85,0.015],[4157.86,0.011],[4157.87,0.01]]]
["binance-futures","ETHUSDT",1758658489259,[[4157.06,113.099],[4157.05,0.984],[4157.04,0.335],[4157.01,2.275],[4157.0,10.476]],[[4157.07,204.247],[4157.08,0.01],[4157.09,0.072],[4157.12,0.749],[4157.14,0.607]]]
["binance-futures","ETHUSDT",1758658551091,[[4158.51,100.078],[4158.5,0.589],[4158.49,0.005],[4158.48,0.322],[4158.47,0.028]],[[4158.52,105.916],[4158.53,0.005],[4158.56,0.034],[4158.57,0.005],[4158.6,3.583]]]
["binance-futures","ETHUSDT",1758658595044,[[4156.53,193.23],[4156.52,3.726],[4156.51,0.101],[4156.5,0.038],[4156.49,0.02]],[[4156.54,22.639],[4156.55,0.015],[4156.56,20.043],[4156.57,0.01],[4156.58,0.016]]]
["binance-futures","ETHUSDT",1758658655113,[[4157.81,137.751],[4157.8,2.364],[4157.79,0.899],[4157.77,0.005],[4157.76,0.629]],[[4157.82,11.035],[4157.83,0.005],[4157.85,0.033],[4157.86,0.005],[4157.9,0.01]]]
["binance-futures","ETHUSDT",1758658662589,[[4157.16,117.622],[4157.15,0.01],[4157.14,35.461],[4157.13,200.895],[4157.12,0.039]],[[4157.17,83.318],[4157.18,0.038],[4157.19,0.244],[4157.2,0.01],[4157.22,0.033]]]
["binance-futures","ETHUSDT",1758658746196,[[4158.19,100.28],[4158.18,2.017],[4158.17,0.702],[4158.16,0.828],[4158.15,1.044]],[[4158.2,95.404],[4158.21,0.065],[4158.22,0.015],[4158.23,0.01],[4158.24,0.038]]]
["binance-futures","ETHUSDT",1758658760735,[[4155.72,150.552],[4155.71,0.837],[4155.7,0.094],[4155.69,0.015],[4155.68,0.022]],[[4155.73,18.054],[4155.74,0.043],[4155.75,0.01],[4155.76,0.01],[4155.77,0.015]]]
["binance-futures","ETHUSDT",1758658802076,[[4156.09,181.161],[4156.08,0.015],[4156.07,0.01],[4156.06,0.01],[4156.04,0.658]],[[4156.1,215.141],[4156.11,0.048],[4156.12,0.015],[4156.13,0.01],[4156.16,0.317]]]
["binance-futures","ETHUSDT",1758658842117,[[4153.76,88.191],[4153.75,0.005],[4153.73,0.303],[4153.71,3.154],[4153.68,18.093]],[[4153.77,95.662],[4153.78,0.01],[4153.8,0.01],[4153.83,1.067],[4153.84,2.172]]]
["binance-futures","ETHUSDT",1758658909786,[[4155.16,95.667],[4155.15,0.038],[4155.14,0.008],[4155.12,1.162],[4155.09,0.005]],[[4155.17,51.03],[4155.18,0.033],[4155.19,0.005],[4155.2,0.01],[4155.21,0.005]]]
["binance-futures","ETHUSDT",1758658939489,[[4151.22,55.051],[4151.21,0.273],[4151.2,0.01],[4151.18,0.005],[4151.16,0.024]],[[4151.23,301.765],[4151.24,0.015],[4151.25,0.005],[4151.26,0.12],[4151.28,0.028]]]
["binance-futures","ETHUSDT",1758658994339,[[4149.69,391.885],[4149.68,9.282],[4149.67,0.01],[4149.66,0.637],[4149.65,0.011]],[[4149.7,52.931],[4149.71,0.015],[4149.72,0.015],[4149.73,0.038],[4149.74,0.01]]]
["binance-futures","ETHUSDT",1758659034369,[[4152.94,7.863],[4152.93,0.005],[4152.92,0.005],[4152.9,0.228],[4152.89,0.005]],[[4152.95,158.691],[4152.96,0.061],[4152.97,0.028],[4152.98,0.005],[4152.99,0.25]]]
["binance-futures","ETHUSDT",1758659077675,[[4148.87,75.881],[4148.86,0.005],[4148.84,0.79],[4148.83,0.005],[4148.82,1.019]],[[4148.88,192.224],[4148.89,0.044],[4148.92,0.751],[4148.93,0.608],[4148.94,0.005]]]
["binance-futures","ETHUSDT",1758659103734,[[4149.28,29.598],[4149.27,0.183],[4149.26,0.142],[4149.25,0.214],[4149.18,0.313]],[[4149.29,264.547],[4149.3,0.035],[4149.31,0.01],[4149.32,1.231],[4149.33,0.034]]]
["binance-futures","ETHUSDT",1758659174544,[[4150.25,194.089],[4150.24,0.074],[4150.23,0.03],[4150.22,0.02],[4150.21,0.02]],[[4150.26,42.827],[4150.27,0.058],[4150.28,0.973],[4150.29,0.01],[4150.3,0.01]]]
["binance-futures","ETHUSDT",1758659190114,[[4150.99,141.989],[4150.98,0.314],[4150.97,0.015],[4150.96,0.319],[4150.95,0.01]],[[4151.0,231.399],[4151.01,0.025],[4151.02,0.01],[4151.03,0.038],[4151.04,0.01]]]
["binance-futures","ETHUSDT",1758659232891,[[4152.94,82.384],[4152.93,0.015],[4152.92,0.015],[4152.91,0.01],[4152.9,0.25]],[[4152.95,111.954],[4152.96,0.056],[4152.97,0.712],[4152.98,0.01],[4152.99,0.01]]]
["binance-futures","ETHUSDT",1758659331314,[[4152.09,97.842],[4152.08,3.437],[4152.07,2.43],[4152.06,0.228],[4152.05,0.005]],[[4152.1,197.473],[4152.11,3.914],[4152.12,0.005],[4152.14,2.179],[4152.17,8.813]]]
["binance-futures","ETHUSDT",1758659365931,[[4150.05,185.831],[4150.04,0.6],[4150.03,0.505],[4150.02,4.077],[4150.01,0.469]],[[4150.06,111.926],[4150.07,0.07],[4150.08,0.01],[4150.09,0.015],[4150.1,0.01]]]
["binance-futures","ETHUSDT",1758659396386,[[4149.6,193.754],[4149.59,0.02],[4149.57,0.603],[4149.56,0.113],[4149.55,4.484]],[[4149.61,72.658],[4149.62,0.005],[4149.64,0.005],[4149.65,0.005],[4149.66,0.028]]]
["binance-futures","ETHUSDT",1758659438218,[[4149.41,61.138],[4149.4,0.015],[4149.39,0.006],[4149.37,0.005],[4149.36,0.239]],[[4149.42,208.366],[4149.43,5.876],[4149.45,0.603],[4149.46,0.028],[4149.47,12.538]]]
["binance-futures","ETHUSDT",1758659500764,[[4152.71,105.593],[4152.7,0.036],[4152.69,0.888],[4152.68,0.059],[4152.67,0.055]],[[4152.72,77.371],[4152.73,2.506],[4152.74,0.243],[4152.75,0.057],[4152.76,0.029]]]
["binance-futures","ETHUSDT",1758659540372,[[4152.39,7.349],[4152.38,0.01],[4152.37,0.028],[4152.36,0.005],[4152.35,0.243]],[[4152.4,331.874],[4152.41,0.627],[4152.42,0.058],[4152.43,0.613],[4152.44,0.01]]]
["binance-futures","ETHUSDT",1758659603747,[[4148.0,70.287],[4147.99,0.011],[4147.98,0.04],[4147.96,0.005],[4147.95,0.028]],[[4148.01,65.469],[4148.02,0.01],[4148.06,0.033],[4148.07,0.005],[4148.35,0.187]]]
["binance-futures","ETHUSDT",1758659643628,[[4147.17,144.228],[4147.16,0.02],[4147.15,0.038],[4147.14,2.274],[4147.13,0.865]],[[4147.18,28.509],[4147.19,5.386],[4147.2,3.431],[4147.21,3.426],[4147.22,0.01]]]
["binance-futures","ETHUSDT",1758659681402,[[4143.02,77.224],[4143.01,0.01],[4142.93,0.005],[4142.92,0.01]],[[4143.03,108.677],[4143.04,0.03],[4143.06,0.028],[4143.09,0.005],[4143.1,0.005]]]
["binance-futures","ETHUSDT",1758659735697,[[4142.65,236.932],[4142.64,22.804],[4142.63,1.99],[4142.62,3.2],[4142.61,0.033]],[[4142.66,93.867],[4142.67,0.175],[4142.72,0.005],[4142.73,0.827],[4142.74,0.007]]]
["binance-futures","ETHUSDT",1758659772025,[[4140.68,41.864],[4140.67,0.015],[4140.66,0.01],[4140.65,0.038],[4140.54,0.268]],[[4140.69,254.553],[4140.7,0.015],[4140.71,0.01],[4140.72,0.01],[4140.76,0.005]]]
["binance-futures","ETHUSDT",1758659785889,[[4143.75,240.079],[4143.74,0.193],[4143.73,0.005],[4143.71,0.005],[4143.7,0.028]],[[4143.76,15.392],[4143.77,0.008],[4143.78,0.02],[4143.8,0.005],[4143.81,0.033]]]
["binance-futures","ETHUSDT",1758659825803,[[4143.82,60.766],[4143.81,0.01],[4143.8,0.005],[4143.77,0.033],[4143.73,0.005]],[[4143.83,332.231],[4143.84,32.304],[4143.85,0.374],[4143.87,0.005],[4143.88,0.637]]]
["binance-futures","ETHUSDT",1758659864854,[[4147.37,183.439],[4147.36,0.974],[4147.33,2.831],[4147.32,1.692],[4147.28,0.635]],[[4147.38,68.656],[4147.39,0.005],[4147.41,0.028],[4147.42,0.006],[4147.47,0.12]]]
["binance-futures","ETHUSDT",1758659919954,[[4151.73,213.719],[4151.72,0.02],[4151.7,0.861],[4151.68,0.733],[4151.64,1.329]],[[4151.74,98.666],[4151.75,0.005],[4151.78,1.348],[4151.79,0.028],[4151.81,0.005]]]
["binance-futures","ETHUSDT",1758659958897,[[4155.99,315.286],[4155.98,0.01],[4155.97,0.005],[4155.95,0.033]],[[4156.0,41.501],[4156.01,0.044],[4156.04,0.017],[4156.06,0.028],[4156.07,0.017]]]
["binance-futures","ETHUSDT",1758659995785,[[4157.78,362.433],[4157.76,0.221],[4157.74,0.008],[4157.73,0.762],[4157.71,0.038]],[[4157.79,67.412],[4157.8,0.01],[4157.81,0.005],[4157.84,0.178],[4157.85,0.005]]]
["binance-futures","ETHUSDT",1758660050777,[[4161.67,169.327],[4161.66,0.272],[4161.64,0.028],[4161.63,0.005],[4161.59,1.728]],[[4161.68,36.457],[4161.69,2.283],[4161.7,5.42],[4161.71,18.073],[4161.72,0.005]]]
["binance-futures","ETHUSDT",1758660089939,[[4160.99,177.064],[4160.98,0.822],[4160.97,0.021],[4160.96,1.358],[4160.95,0.01]],[[4161.0,40.531],[4161.01,0.586],[4161.02,0.015],[4161.03,0.01],[4161.04,0.015]]]
["binance-futures","ETHUSDT",1758660151877,[[4162.49,122.794],[4162.48,0.698],[4162.47,0.005],[4162.46,0.005],[4162.43,0.028]],[[4162.5,779.258],[4162.51,0.102],[4162.52,0.077],[4162.53,0.01],[4162.57,0.039]]]
["binance-futures","ETHUSDT",1758660198147,[[4163.33,150.75],[4163.32,0.03],[4163.31,0.01],[4163.3,0.611],[4163.29,0.015]],[[4163.34,140.698],[4163.35,0.02],[4163.36,0.056],[4163.37,0.01],[4163.38,0.01]]]
["binance-futures","ETHUSDT",1758660235812,[[4164.68,197.887],[4164.67,0.068],[4164.66,0.21],[4164.65,0.609],[4164.64,2.04]],[[4164.69,44.437],[4164.7,0.005],[4164.71,0.03],[4164.73,0.028],[4164.92,0.034]]]
["binance-futures","ETHUSDT",1758660249119,[[4165.7,112.51],[4165.69,0.299],[4165.67,0.005],[4165.65,0.033],[4165.63,0.005]],[[4165.71,181.03],[4165.72,0.862],[4165.74,0.31],[4165.75,0.601],[4165.76,2.867]]]
["binance-futures","ETHUSDT",1758660289359,[[4162.98,119.075],[4162.97,0.28],[4162.96,0.005],[4162.95,0.028],[4162.89,0.005]],[[4162.99,60.881],[4163.0,0.062],[4163.05,0.153],[4163.07,0.016],[4163.09,8.1]]]
["binance-futures","ETHUSDT",1758660372452,[[4163.56,60.442],[4163.55,0.317],[4163.54,0.015],[4163.53,0.015],[4163.52,0.21]],[[4163.57,162.918],[4163.58,0.02],[4163.59,0.754],[4163.6,0.02],[4163.61,11.321]]]
["binance-futures","ETHUSDT",1758660389164,[[4163.55,148.581],[4163.54,0.445],[4163.53,0.083],[4163.52,0.238],[4163.51,0.05]],[[4163.56,102.121],[4163.57,9.636],[4163.58,0.01],[4163.59,0.033],[4163.6,0.02]]]
["binance-futures","ETHUSDT",1758660424347,[[4163.17,8.688],[4163.16,0.015],[4163.15,0.046],[4163.14,0.01],[4163.13,0.01]],[[4163.18,329.796],[4163.19,0.025],[4163.2,0.03],[4163.21,0.01],[4163.22,6.411]]]
["binance-futures","ETHUSDT",1758660483287,[[4157.19,125.502],[4157.18,0.617],[4157.17,0.01],[4157.16,0.048],[4157.15,2.645]],[[4157.2,94.343],[4157.21,0.015],[4157.22,0.01],[4157.23,0.01],[4157.24,0.01]]]
["binance-futures","ETHUSDT",1758660526015,[[4159.67,83.12],[4159.66,0.033],[4159.64,0.005],[4159.62,0.2],[4159.58,0.269]],[[4159.68,324.699],[4159.69,0.015],[4159.7,0.005],[4159.71,0.005],[4159.72,0.028]]]
["binance-futures","ETHUSDT",1758660565596,[[4158.67,121.45],[4158.66,55.203],[4158.65,43.416],[4158.64,37.819],[4158.63,3.289]],[[4158.68,148.175],[4158.69,0.01],[4158.7,0.033],[4158.71,0.072],[4158.73,0.246]]]
["binance-futures","ETHUSDT",1758660630988,[[4158.26,305.21],[4158.25,0.006],[4158.24,14.195],[4158.23,36.481],[4158.22,35.391]],[[4158.27,2.537],[4158.29,0.028],[4158.33,0.374],[4158.4,0.021],[4158.42,0.046]]]
["binance-futures","ETHUSDT",1758660667598,[[4159.71,21.114],[4159.62,0.005],[4159.6,0.01],[4159.55,0.061],[4159.5,3.129]],[[4159.72,350.903],[4159.76,115.751],[4159.77,23.433],[4159.78,0.005],[4159.79,0.239]]]
["binance-futures","ETHUSDT",1758660723364,[[4157.89,42.127],[4157.88,0.01],[4157.87,0.008],[4157.86,0.024],[4157.84,0.01]],[[4157.9,367.487],[4157.91,0.502],[4157.92,0.502],[4157.93,30.832],[4157.94,58.346]]]
["binance-futures","ETHUSDT",1758660766820,[[4157.63,146.072],[4157.62,0.289],[4157.61,2.135],[4157.6,3.01],[4157.59,0.245]],[[4157.64,90.031],[4157.65,0.068],[4157.67,0.273],[4157.69,0.012],[4157.7,0.029]]]
["binance-futures","ETHUSDT",1758660810053,[[4155.17,0.553],[4155.16,0.013],[4155.13,0.251],[4155.1,0.01],[4155.09,0.015]],[[4155.18,542.607],[4155.19,5.099],[4155.2,0.265],[4155.21,0.01],[4155.22,0.01]]]
["binance-futures","ETHUSDT",1758660833506,[[4156.5,5.487],[4156.49,0.005],[4156.46,0.005],[4156.44,0.2],[4156.41,0.005]],[[4156.51,211.007],[4156.52,0.015],[4156.53,0.04],[4156.56,0.005],[4156.57,0.245]]]
["binance-futures","ETHUSDT",1758660867851,[[4159.99,400.573],[4159.98,77.685],[4159.97,38.122],[4159.96,44.075],[4159.95,35.043]],[[4160.0,82.677],[4160.01,0.081],[4160.02,0.01],[4160.04,0.005],[4160.14,0.01]]]
["binance-futures","ETHUSDT",1758660910295,[[4162.2,290.059],[4162.19,0.308],[4162.18,0.01],[4162.17,0.015],[4162.16,0.01]],[[4162.21,3.289],[4162.22,0.015],[4162.24,0.006],[4162.25,0.006],[4162.28,1.126]]]
["binance-futures","ETHUSDT",1758660967797,[[4164.62,69.495],[4164.61,0.005],[4164.6,0.005],[4164.59,0.003],[4164.58,0.005]],[[4164.63,220.589],[4164.64,0.093],[4164.65,0.606],[4164.67,17.999],[4164.68,1.01]]]
["binance-futures","ETHUSDT",1758661009730,[[4164.91,126.675],[4164.9,0.461],[4164.89,0.025],[4164.88,0.028],[4164.87,0.503]],[[4164.92,149.551],[4164.93,0.206],[4164.94,0.026],[4164.95,0.043],[4164.96,0.651]]]
["binance-futures","ETHUSDT",1758661073377,[[4168.76,257.288],[4168.75,35.026],[4168.72,35.504],[4168.71,35.033],[4168.68,0.604]],[[4168.77,5.031],[4168.78,0.041],[4168.8,0.01],[4168.81,1.198],[4168.83,0.028]]]
["binance-futures","ETHUSDT",1758661104350,[[4170.56,215.431],[4170.55,0.925],[4170.54,0.93],[4170.53,0.735],[4170.52,0.043]],[[4170.57,128.021],[4170.58,0.067],[4170.59,0.031],[4170.6,0.02],[4170.61,0.582]]]
["binance-futures","ETHUSDT",1758661142888,[],[[4171.75,11.789],[4171.77,0.248],[4171.78,237.043],[4171.79,266.323],[4171.8,8.0]]]
["binance-futures","ETHUSDT",1758661198159,[[4174.22,110.356],[4174.18,0.709],[4174.15,0.242],[4174.14,4.156],[4174.12,0.268]],[[4174.23,201.776],[4174.24,1.146],[4174.25,0.242],[4174.28,0.452],[4174.32,0.005]]]
["binance-futures","ETHUSDT",1758661237658,[[4174.14,331.924],[4174.13,0.76],[4174.12,1.204],[4174.11,0.005],[4174.1,0.273]],[[4174.15,50.236],[4174.16,0.005],[4174.17,0.005],[4174.19,1.165],[4174.2,0.005]]]
["binance-futures","ETHUSDT",1758661285549,[[4172.7,280.692],[4172.69,45.943],[4172.68,35.0],[4172.67,37.412],[4172.66,0.044]],[[4172.71,89.656],[4172.72,0.136],[4172.76,2.748],[4172.78,0.452],[4172.8,0.016]]]
["binance-futures","ETHUSDT",1758661290116,[[4173.85,214.013],[4173.84,51.764],[4173.83,35.006],[4173.82,35.033],[4173.81,0.5]],[[4173.86,20.399],[4173.87,0.01],[4173.89,0.061],[4173.9,0.028],[4173.91,1.192]]]
["binance-futures","ETHUSDT",1758661375947,[[4169.99,346.747],[4169.98,0.256],[4169.97,2.359],[4169.96,1.649],[4169.94,2.389]],[[4170.0,111.532],[4170.01,0.005],[4170.05,0.028],[4170.14,0.01],[4170.16,0.01]]]
["binance-futures","ETHUSDT",1758661390775,[[4171.16,99.859],[4171.15,2.672],[4171.14,0.038],[4171.13,0.502],[4171.12,0.033]],[[4171.17,233.75],[4171.18,0.033],[4171.19,0.256],[4171.2,0.059],[4171.21,0.133]]]
["binance-futures","ETHUSDT",1758661424750,[[4167.63,434.385],[4167.62,2.772],[4167.61,20.458],[4167.6,0.02],[4167.59,39.798]],[[4167.64,30.374],[4167.65,0.286],[4167.66,0.01],[4167.68,0.011],[4167.69,0.033]]]
["binance-futures","ETHUSDT",1758661474264,[[4166.57,24.7],[4166.56,0.869],[4166.55,0.77],[4166.54,0.482],[4166.53,1.307]],[[4166.58,269.508],[4166.59,0.262],[4166.6,0.01],[4166.61,0.01],[4166.63,0.005]]]
["binance-futures","ETHUSDT",1758661536560,[[4168.26,66.224],[4168.25,1.723],[4168.24,0.038],[4168.23,0.015],[4168.22,0.01]],[[4168.27,156.849],[4168.28,1.04],[4168.29,0.01],[4168.3,0.098],[4168.31,0.01]]]
["binance-futures","ETHUSDT",1758661578943,[[4166.03,245.059],[4166.02,0.22],[4166.01,17.238],[4166.0,103.344],[4165.99,0.387]],[[4166.04,126.34],[4166.05,0.881],[4166.06,0.806],[4166.07,0.906],[4166.08,5.111]]]
["binance-futures","ETHUSDT",1758661638238,[[4165.14,220.863],[4165.13,58.308],[4165.12,57.062],[4165.11,35.923],[4165.1,0.16]],[[4165.15,133.209],[4165.16,0.02],[4165.17,27.815],[4165.18,0.034],[4165.19,0.222]]]
["binance-futures","ETHUSDT",1758661676847,[[4163.93,77.578],[4163.92,0.761],[4163.91,0.246],[4163.9,0.041],[4163.89,0.272]],[[4163.94,537.306],[4163.95,52.762],[4163.96,38.189],[4163.98,35.005],[4164.0,0.98]]]
["binance-futures","ETHUSDT",1758661727203,[[4161.78,82.546],[4161.77,1.558],[4161.76,0.02],[4161.75,8.717],[4161.74,0.546]],[[4161.79,143.828],[4161.8,35.015],[4161.81,35.02],[4161.82,35.0],[4161.83,0.201]]]
["binance-futures","ETHUSDT",1758661788705,[[4165.21,127.045],[4165.2,0.487],[4165.19,0.028],[4165.17,0.913],[4165.16,0.005]],[[4165.22,265.95],[4165.23,35.621],[4165.24,35.244],[4165.25,35.0],[4165.26,35.981]]]
["binance-futures","ETHUSDT",1758661827344,[[4164.69,71.322],[4164.68,21.183],[4164.67,2.424],[4164.66,0.692],[4164.64,0.089]],[[4164.7,341.082],[4164.71,0.743],[4164.72,0.005],[4164.73,0.606],[4164.74,1.146]]]
["binance-futures","ETHUSDT",1758661867271,[[4163.96,249.744],[4163.95,0.151],[4163.94,0.096],[4163.93,2.763],[4163.91,1.976]],[[4163.97,423.574],[4163.98,1.578],[4163.99,0.248],[4164.0,0.015],[4164.01,1.112]]]
["binance-futures","ETHUSDT",1758661878426,[[4163.96,90.956],[4163.95,0.176],[4163.94,0.272],[4163.93,0.241],[4163.92,3.849]],[[4163.97,380.534],[4163.98,3.962],[4163.99,0.005],[4164.0,1.223],[4164.01,1.725]]]
["binance-futures","ETHUSDT",1758661924086,[[4163.48,20.31],[4163.47,0.01],[4163.46,0.233],[4163.45,0.009],[4163.41,3.974]],[[4163.49,407.917],[4163.5,37.41],[4163.51,52.495],[4163.52,35.056],[4163.53,0.312]]]
["binance-futures","ETHUSDT",1758661990271,[[4163.44,155.608],[4163.43,11.145],[4163.42,4.387],[4163.41,2.801],[4163.4,0.205]],[[4163.45,126.856],[4163.46,35.235],[4163.47,35.0],[4163.48,35.0],[4163.49,35.0]]]
["binance-futures","ETHUSDT",1758662035377,[[4165.98,1.12],[4165.97,0.01],[4165.96,0.033],[4165.94,0.005],[4165.92,0.205]],[[4165.99,323.232],[4166.0,58.252],[4166.01,38.003],[4166.03,35.332],[4166.04,0.028]]]
["binance-futures","ETHUSDT",1758662076867,[[4166.46,79.993],[4166.45,0.247],[4166.44,0.005],[4166.4,0.297],[4166.38,0.077]],[[4166.47,347.44],[4166.48,50.62],[4166.49,35.033],[4166.5,35.005],[4166.51,0.28]]]
["binance-futures","ETHUSDT",1758662132237,[[4164.64,136.568],[4164.63,0.033],[4164.62,0.246],[4164.6,0.07],[4164.59,1.274]],[[4164.65,51.086],[4164.66,0.694],[4164.68,0.72],[4164.73,0.028],[4164.93,0.005]]]
["binance-futures","ETHUSDT",1758662175754,[[4167.23,272.982],[4167.22,21.365],[4167.21,0.005],[4167.2,0.01],[4167.19,0.605]],[[4167.24,1.322],[4167.25,0.005],[4167.26,0.028],[4167.27,0.1],[4167.3,0.005]]]
["binance-futures","ETHUSDT",1758662237377,[[4165.97,77.629],[4165.96,0.032],[4165.95,0.14],[4165.94,0.145],[4165.92,0.063]],[[4165.98,110.564],[4165.99,0.658],[4166.0,0.021],[4166.01,0.601],[4166.04,3.652]]]
["binance-futures","ETHUSDT",1758662283255,[[4166.82,46.443],[4166.81,0.01],[4166.8,0.01],[4166.79,0.005],[4166.77,0.028]],[[4166.83,341.773],[4166.84,2.356],[4166.86,0.039],[4166.87,0.028],[4166.89,0.005]]]
["binance-futures","ETHUSDT",1758662328271,[[4167.57,165.664],[4167.56,0.283],[4167.55,0.24],[4167.54,0.633],[4167.53,0.48]],[[4167.58,18.103],[4167.59,0.716],[4167.6,0.038],[4167.68,0.599],[4167.72,0.959]]]
["binance-futures","ETHUSDT",1758662343719,[[4167.08,75.221],[4167.04,0.039],[4166.99,3.504],[4166.97,0.028],[4166.89,0.128]],[[4167.09,403.152],[4167.1,0.01],[4167.12,0.599],[4167.13,0.023],[4167.14,4.471]]]
["binance-futures","ETHUSDT",1758662388641,[[4165.03,248.784],[4165.02,0.066],[4165.01,0.885],[4165.0,5.59],[4164.99,0.028]],[[4165.04,7.359],[4165.05,0.005],[4165.06,0.039],[4165.08,0.725],[4165.12,0.011]]]
["binance-futures","ETHUSDT",1758662480656,[[4165.16,115.656],[4165.15,0.731],[4165.14,0.482],[4165.13,0.756],[4165.12,0.76]],[[4165.17,125.657],[4165.18,35.775],[4165.19,35.005],[4165.2,35.015],[4165.26,0.005]]]
["binance-futures","ETHUSDT",1758662495173,[[4163.29,117.758],[4163.28,0.145],[4163.27,0.005],[4163.26,0.005],[4163.25,0.013]],[[4163.3,229.585],[4163.31,54.52],[4163.32,36.695],[4163.33,35.0],[4163.34,35.033]]]
["binance-futures","ETHUSDT",1758662538610,[[4165.35,266.805],[4165.34,7.696],[4165.33,19.125],[4165.32,0.005],[4165.3,0.005]],[[4165.36,65.854],[4165.38,0.029],[4165.4,35.011],[4165.41,0.028],[4165.44,0.006]]]
["binance-futures","ETHUSDT",1758662604723,[[4166.05,141.334],[4166.04,3.097],[4166.03,0.005],[4166.02,0.028],[4166.01,0.601]],[[4166.06,85.66],[4166.07,0.044],[4166.08,0.005],[4166.1,0.033],[4166.19,0.028]]]
["binance-futures","ETHUSDT",1758662648296,[[4163.68,98.26],[4163.67,3.484],[4163.66,0.005],[4163.65,0.028],[4163.64,18.217]],[[4163.69,195.797],[4163.7,35.04],[4163.71,35.028],[4163.72,36.327],[4163.73,35.005]]]
["binance-futures","ETHUSDT",1758662691940,[[4166.78,165.941],[4166.77,2.409],[4166.76,0.205],[4166.73,0.005],[4166.72,3.334]],[[4166.79,75.057],[4166.8,0.031],[4166.81,0.028],[4166.84,0.299],[4166.88,35.305]]]
["binance-futures","ETHUSDT",1758662756637,[[4168.1,59.15],[4168.08,0.397],[4168.06,0.005],[4168.04,0.259],[4168.03,0.028]],[[4168.11,298.05],[4168.12,0.062],[4168.13,2.204],[4168.17,1.978],[4168.19,9.767]]]
["binance-futures","ETHUSDT",1758662801202,[[4168.79,62.129],[4168.78,0.005],[4168.76,0.005],[4168.74,0.246],[4168.64,1.323]],[[4168.8,158.944],[4168.81,0.015],[4168.82,0.036],[4168.83,0.033],[4168.84,0.157]]]
["binance-futures","ETHUSDT",1758662849168,[[4170.28,6.562],[4170.27,0.143],[4170.26,0.005],[4170.25,0.028],[4170.24,0.2]],[[4170.29,221.006],[4170.3,0.125],[4170.31,18.065],[4170.32,0.114],[4170.33,0.057]]]
["binance-futures","ETHUSDT",1758662911627,[[4172.7,281.192],[4172.69,2.611],[4172.68,0.015],[4172.66,0.467],[4172.64,0.274]],[[4172.71,124.673],[4172.72,0.364],[4172.74,0.028],[4172.76,2.164],[4172.77,0.616]]]
["binance-futures","ETHUSDT",1758662959528,[[4171.33,72.191],[4171.32,0.033],[4171.3,0.444],[4171.29,0.095],[4171.25,0.439]],[[4171.34,167.082],[4171.35,0.258],[4171.36,0.031],[4171.37,0.429],[4171.38,0.013]]]
["binance-futures","ETHUSDT",1758662975201,[[4172.7,412.098],[4172.69,2.401],[4172.68,0.718],[4172.67,12.402],[4172.66,7.228]],[[4172.71,0.505],[4172.72,0.118],[4172.8,0.025],[4172.88,0.013],[4172.91,0.005]]]
["binance-futures","ETHUSDT",1758663017927,[[4172.63,181.383],[4172.62,0.01],[4172.61,0.739],[4172.6,0.038],[4172.59,0.6]],[[4172.64,6.751],[4172.65,0.005],[4172.69,0.028],[4172.8,0.011],[4173.04,0.964]]]
["binance-futures","ETHUSDT",1758663062110,[[4176.08,117.175],[4176.07,1.791],[4176.06,0.324],[4176.04,0.033],[4176.03,0.756]],[[4176.09,68.418],[4176.1,0.005],[4176.11,0.028],[4176.12,0.009],[4176.14,0.1]]]
["binance-futures","ETHUSDT",1758663114261,[[4177.99,385.465],[4177.98,2.404],[4177.97,0.005],[4177.96,2.449],[4177.95,0.005]],[[4178.0,125.764],[4178.01,0.03],[4178.04,0.051],[4178.08,0.006],[4178.09,0.028]]]
["binance-futures","ETHUSDT",1758663152006,[[4177.27,251.812],[4177.26,10.562],[4177.25,5.073],[4177.24,0.242],[4177.23,0.028]],[[4177.28,72.028],[4177.29,1.377],[4177.3,0.033],[4177.32,2.278],[4177.33,0.023]]]
["binance-futures","ETHUSDT",1758663208461,[[4181.64,223.227],[4181.63,5.615],[4181.62,0.69],[4181.6,0.613],[4181.59,0.426]],[[4181.65,56.081],[4181.66,0.286],[4181.67,0.008],[4181.69,0.358],[4181.71,0.023]]]
["binance-futures","ETHUSDT",1758663246856,[[4178.98,49.806],[4178.97,0.178],[4178.96,0.028],[4178.95,0.007],[4178.92,0.005]],[[4178.99,227.49],[4179.0,0.995],[4179.03,1.169],[4179.04,1.8],[4179.05,0.028]]]
["binance-futures","ETHUSDT",1758663295545,[[4178.97,266.163],[4178.96,1.051],[4178.94,0.2],[4178.92,0.033],[4178.91,0.323]],[[4178.98,108.26],[4179.0,1.356],[4179.05,0.028],[4179.12,0.722],[4179.13,0.089]]]
["binance-futures","ETHUSDT",1758663348664,[[4180.0,404.601],[4179.99,0.12],[4179.94,0.028],[4179.92,0.515],[4179.91,0.01]],[[4180.01,295.229],[4180.02,2.66],[4180.03,0.272],[4180.05,2.399],[4180.1,1.8]]]
["binance-futures","ETHUSDT",1758663391535,[[4180.82,70.627],[4180.81,0.547],[4180.8,0.826],[4180.79,0.456],[4180.77,0.039]],[[4180.83,91.903],[4180.84,1.83],[4180.85,0.029],[4180.86,12.628],[4180.87,0.014]]]
["binance-futures","ETHUSDT",1758663433879,[[4179.0,115.068],[4178.99,0.005],[4178.98,0.522],[4178.97,0.084],[4178.95,0.239]],[[4179.01,137.555],[4179.02,0.01],[4179.03,0.242],[4179.04,0.957],[4179.09,0.028]]]
["binance-futures","ETHUSDT",1758663485001,[[4179.83,11.23],[4179.82,0.082],[4179.81,0.051],[4179.8,0.011],[4179.78,0.668]],[[4179.84,180.992],[4179.85,0.01],[4179.88,0.028],[4179.89,0.005],[4179.9,0.599]]]
["binance-futures","ETHUSDT",1758663492617,[[4179.0,44.889],[4178.97,0.066],[4178.95,0.005],[4178.94,0.2],[4178.92,0.094]],[[4179.01,336.18],[4179.02,0.015],[4179.03,0.005],[4179.04,98.847],[4179.05,4.013]]]
["binance-futures","ETHUSDT",1758663556880,[[4176.87,37.868],[4176.86,0.011],[4176.85,0.011],[4176.83,0.35],[4176.82,0.654]],[[4176.88,268.532],[4176.89,0.024],[4176.9,0.005],[4176.92,1.91],[4176.93,3.364]]]
["binance-futures","ETHUSDT",1758663599044,[[4179.07,284.914],[4179.06,13.233],[4179.05,0.604],[4179.04,5.529],[4179.03,9.219]],[[4179.08,24.615],[4179.1,0.033],[4179.12,0.005],[4179.14,0.206],[4179.18,0.005]]]
["binance-futures","ETHUSDT",1758663639005,[[4182.33,188.671],[4182.32,3.112],[4182.3,0.2],[4182.28,0.626],[4182.27,4.181]],[[4182.34,70.125],[4182.35,0.005],[4182.36,1.173],[4182.37,0.033],[4182.39,0.279]]]
["binance-futures","ETHUSDT",1758663689027,[[4183.99,21.658],[4183.98,0.205],[4183.97,0.15],[4183.95,0.033],[4183.92,0.2]],[[4184.0,180.564],[4184.01,0.016],[4184.02,4.006],[4184.03,0.622],[4184.04,0.01]]]
["binance-futures","ETHUSDT",1758663742634,[[4185.06,91.604],[4185.05,5.933],[4185.04,2.99],[4185.01,6.084],[4185.0,17.271]],[[4185.07,53.559],[4185.08,0.098],[4185.09,0.79],[4185.1,0.008],[4185.12,1.016]]]
["binance-futures","ETHUSDT",1758663785063,[[4187.74,121.047],[4187.73,66.141],[4187.72,35.026],[4187.71,37.387],[4187.7,35.034]],[[4187.75,25.867],[4187.76,0.134],[4187.8,0.01],[4187.82,0.044],[4187.84,3.107]]]
["binance-futures","ETHUSDT",1758663843102,[[4183.16,255.975],[4183.15,37.395],[4183.14,35.005],[4183.13,73.128],[4183.12,0.006]],[[4183.17,2.834],[4183.2,0.021],[4183.35,0.01],[4183.36,0.014],[4183.37,0.028]]]
["binance-futures","ETHUSDT",1758663884354,[[4186.2,4.676],[4186.16,0.005],[4186.15,0.028]],[[4186.21,220.873],[4186.22,0.005],[4186.23,64.709],[4186.24,16.878],[4186.25,9.224]]]
["binance-futures","ETHUSDT",1758663941939,[[4185.92,17.016],[4185.9,0.028],[4185.89,0.01],[4185.88,0.608],[4185.8,2.273]],[[4185.93,125.486],[4185.94,0.043],[4185.95,0.3],[4185.96,0.019],[4185.98,1.672]]]
["binance-futures","ETHUSDT",1758663992227,[[4184.72,117.503],[4184.71,0.378],[4184.7,0.215],[4184.69,17.927],[4184.68,0.01]],[[4184.73,21.322],[4184.74,0.027],[4184.75,0.01],[4184.76,0.038],[4184.77,0.01]]]
["binance-futures","ETHUSDT",1758664033378,[[4180.99,20.966],[4180.98,18.494],[4180.97,11.92],[4180.96,0.044],[4180.95,0.01]],[[4181.0,243.562],[4181.01,157.147],[4181.02,0.015],[4181.03,0.082],[4181.04,0.01]]]
["binance-futures","ETHUSDT",1758664049696,[[4180.39,82.718],[4180.38,0.373],[4180.37,0.025],[4180.36,0.056],[4180.35,10.01]],[[4180.4,118.42],[4180.41,0.901],[4180.42,0.026],[4180.43,0.01],[4180.44,0.01]]]
["binance-futures","ETHUSDT",1758664098357,[[4182.29,9.198],[4182.28,1.782],[4182.24,1.086],[4182.23,0.25],[4182.21,0.49]],[[4182.3,206.586],[4182.31,56.949],[4182.32,35.06],[4182.33,35.01],[4182.34,35.015]]]
["binance-futures","ETHUSDT",1758664157686,[[4181.18,42.933],[4181.17,1.274],[4181.16,0.798],[4181.15,1.08],[4181.14,0.01]],[[4181.19,114.898],[4181.2,19.524],[4181.21,29.445],[4181.22,0.803],[4181.23,0.463]]]
["binance-futures","ETHUSDT",1758664215135,[[4183.22,65.643],[4183.21,35.044],[4183.2,35.596],[4183.19,40.32],[4183.18,0.224]],[[4183.23,25.765],[4183.24,0.856],[4183.25,0.152],[4183.26,0.119],[4183.27,0.124]]]
["binance-futures","ETHUSDT",1758664260637,[[4183.25,116.954],[4183.24,0.107],[4183.23,0.711],[4183.22,23.838],[4183.21,0.372]],[[4183.26,15.72],[4183.27,0.08],[4183.28,0.034],[4183.29,2.059],[4183.3,0.017]]]
["binance-futures","ETHUSDT",1758664330814,[[4183.67,178.35],[4183.66,0.159],[4183.65,1.017],[4183.64,0.01],[4183.63,0.995]],[[4183.68,21.323],[4183.69,0.015],[4183.7,0.01],[4183.71,0.942],[4183.72,0.727]]]
["binance-futures","ETHUSDT",1758664374900,[[4184.11,3.402],[4184.1,0.103],[4184.09,0.028],[4184.08,0.124],[4184.06,0.226]],[[4184.12,146.577],[4184.13,45.948],[4184.14,35.015],[4184.15,35.01],[4184.16,0.043]]]
["binance-futures","ETHUSDT",1758664412986,[[4184.99,172.407],[4184.98,47.612],[4184.97,35.069],[4184.96,35.02],[4184.95,35.01]],[[4185.0,49.357],[4185.01,0.102],[4185.02,2.217],[4185.03,0.01],[4185.04,0.01]]]
["binance-futures","ETHUSDT",1758664496664,[[4185.88,71.239],[4185.87,0.02],[4185.86,0.01],[4185.85,0.01],[4185.84,0.966]],[[4185.89,4.464],[4185.9,10.694],[4185.91,0.221],[4185.92,0.01],[4185.93,5.048]]]
["binance-futures","ETHUSDT",1758664545140,[[4184.64,5.562],[4184.55,0.015],[4184.54,0.01],[4184.53,2.47],[4184.4,0.048]],[[4184.65,212.7],[4184.66,35.02],[4184.67,35.015],[4184.68,35.015],[4184.69,35.044]]]
["binance-futures","ETHUSDT",1758664559421,[[4183.92,6.205],[4183.9,0.033],[4183.89,0.028],[4183.88,1.082],[4183.87,0.145]],[[4183.93,164.054],[4183.94,13.968],[4183.95,33.059],[4183.97,39.702],[4183.98,35.043]]]
["binance-futures","ETHUSDT",1758664604869,[],[[4181.65,182.772],[4181.71,0.01],[4181.73,0.047],[4181.76,2.161],[4181.77,2.201]]]
["binance-futures","ETHUSDT",1758664727801,[[4181.36,17.442],[4181.35,0.023],[4181.34,0.01],[4181.33,0.045],[4181.32,0.01]],[[4181.37,225.133],[4181.38,54.887],[4181.39,35.015],[4181.4,35.082],[4181.41,35.011]]]
["binance-futures","ETHUSDT",1758664748503,[[4180.0,11.7],[4179.99,1.559],[4179.95,0.279],[4179.94,0.315],[4179.93,0.01]],[[4180.01,126.913],[4180.02,0.059],[4180.03,0.038],[4180.04,0.01],[4180.05,0.01]]]
["binance-futures","ETHUSDT",1758664797801,[[4182.08,89.691],[4182.07,0.033],[4182.06,0.04],[4182.02,0.028],[4182.0,0.015]],[[4182.09,1.15],[4182.1,0.033],[4182.15,0.033],[4182.19,0.01],[4182.2,0.033]]]
["binance-futures","ETHUSDT",1758664851556,[[4178.84,2.309],[4178.82,0.076],[4178.77,0.005],[4178.76,0.016],[4178.74,0.005]],[[4178.85,254.817],[4178.86,4.389],[4178.87,0.072],[4178.88,2.272],[4178.89,3.937]]]
["binance-futures","ETHUSDT",1758664893525,[[4176.28,70.633],[4176.27,0.048],[4176.26,0.016],[4176.22,0.007],[4176.2,0.038]],[[4176.29,323.52],[4176.3,2.562],[4176.32,2.44],[4176.33,0.028],[4176.36,0.957]]]
["binance-futures","ETHUSDT",1758664933433,[[4173.45,216.35],[4173.44,0.298],[4173.43,0.01],[4173.42,0.085],[4173.41,0.02]],[[4173.46,90.4],[4173.47,0.015],[4173.48,0.09],[4173.49,0.01],[4173.5,0.089]]]
["binance-futures","ETHUSDT",1758664996896,[[4174.22,32.564],[4174.21,0.143],[4174.2,0.205],[4174.17,0.01],[4174.13,0.005]],[[4174.23,246.599],[4174.24,0.02],[4174.25,8.726],[4174.26,0.01],[4174.27,0.031]]]
["binance-futures","ETHUSDT",1758665038888,[[4176.58,127.746],[4176.57,17.563],[4176.55,0.244],[4176.53,0.599],[4176.52,0.028]],[[4176.59,38.906],[4176.6,0.038],[4176.64,0.006],[4176.65,0.028],[4176.69,0.015]]]
["binance-futures","ETHUSDT",1758665078044,[[4179.0,118.581],[4178.99,1.892],[4178.97,0.005],[4178.96,0.717],[4178.89,0.015]],[[4179.01,39.768],[4179.02,0.044],[4179.04,0.029],[4179.06,0.04],[4179.08,0.285]]]
["binance-futures","ETHUSDT",1758665092121,[[4179.0,65.757],[4178.97,0.005],[4178.91,0.005],[4178.9,0.035],[4178.88,0.006]],[[4179.01,270.897],[4179.02,35.253],[4179.03,9.02],[4179.04,1.315],[4179.05,1.435]]]
["binance-futures","ETHUSDT",1758665179442,[[4179.79,300.791],[4179.78,8.269],[4179.77,0.508],[4179.76,0.005],[4179.73,0.038]],[[4179.8,23.207],[4179.81,1.414],[4179.82,0.006],[4179.84,0.011],[4179.86,0.028]]]
["binance-futures","ETHUSDT",1758665195081,[[4180.56,89.314],[4180.55,0.033],[4180.52,0.01],[4180.5,0.028],[4180.48,0.514]],[[4180.57,169.147],[4180.58,2.349],[4180.6,0.005],[4180.61,3.105],[4180.65,2.393]]]
["binance-futures","ETHUSDT",1758665237077,[[4180.74,1.052],[4180.73,0.015],[4180.69,0.038],[4180.66,0.023],[4180.65,0.01]],[[4180.75,429.812],[4180.76,48.91],[4180.77,47.526],[4180.78,72.65],[4180.79,53.701]]]
["binance-futures","ETHUSDT",1758665286053,[[4180.71,107.201],[4180.7,12.798],[4180.69,0.488],[4180.68,0.01],[4180.67,0.972]],[[4180.72,84.296],[4180.73,0.091],[4180.74,0.01],[4180.75,0.01],[4180.76,0.366]]]
["binance-futures","ETHUSDT",1758665360468,[[4179.0,10.55],[4178.99,0.005],[4178.97,0.028],[4178.96,2.391],[4178.95,0.1]],[[4179.01,347.628],[4179.03,2.126],[4179.04,0.967],[4179.05,35.0],[4179.06,19.581]]]
["binance-futures","ETHUSDT",1758665407229,[[4178.72,88.961],[4178.71,0.015],[4178.7,0.01],[4178.69,0.01],[4178.68,0.056]],[[4178.73,206.945],[4178.74,0.015],[4178.75,8.012],[4178.76,0.927],[4178.77,0.01]]]
["binance-futures","ETHUSDT",1758665451180,[[4181.49,83.832],[4181.48,3.395],[4181.45,0.005],[4181.44,0.005],[4181.39,0.01]],[[4181.5,86.303],[4181.51,0.342],[4181.52,0.122],[4181.54,0.197],[4181.55,7.144]]]
["binance-futures","ETHUSDT",1758665516788,[[4181.74,203.901],[4181.73,0.025],[4181.72,0.028],[4181.71,0.203],[4181.69,0.005]],[[4181.75,90.916],[4181.76,0.006],[4181.77,0.005],[4181.8,0.246],[4181.81,0.02]]]
["binance-futures","ETHUSDT",1758665564096,[[4180.0,155.613],[4179.99,0.02],[4179.94,0.033],[4179.89,2.703],[4179.85,0.015]],[[4180.01,165.244],[4180.02,0.146],[4180.03,0.599],[4180.05,0.01],[4180.06,0.353]]]
["binance-futures","ETHUSDT",1758665616150,[[4176.46,26.144],[4176.45,0.005],[4176.44,0.406],[4176.4,0.01],[4176.37,0.022]],[[4176.47,218.586],[4176.48,49.191],[4176.49,35.0],[4176.5,35.604],[4176.51,35.033]]]
["binance-futures","ETHUSDT",1758665678011,[[4175.83,52.354],[4175.82,0.779],[4175.81,0.01],[4175.8,0.049],[4175.75,9.592]],[[4175.84,161.635],[4175.85,52.275],[4175.86,60.276],[4175.87,35.005],[4175.88,4.784]]]
["binance-futures","ETHUSDT",1758665722130,[[4176.23,15.121],[4176.22,0.111],[4176.21,0.015],[4176.2,0.015],[4176.19,0.01]],[[4176.24,326.767],[4176.25,59.035],[4176.26,35.01],[4176.27,35.01],[4176.28,0.01]]]
["binance-futures","ETHUSDT",1758665740156,[[4176.76,108.121],[4176.75,0.721],[4176.73,0.43],[4176.72,0.038],[4176.7,0.239]],[[4176.77,138.085],[4176.78,61.844],[4176.79,35.005],[4176.8,37.783],[4176.81,35.033]]]
["binance-futures","ETHUSDT",1758665791033,[],[[4175.81,367.238],[4175.82,35.005],[4175.86,35.033],[4175.91,35.072],[4175.92,0.621]]]
["binance-futures","ETHUSDT",1758665840227,[[4174.55,193.174],[4174.54,0.062],[4174.53,0.01],[4174.52,0.728],[4174.51,0.01]],[[4174.56,36.339],[4174.57,0.092],[4174.58,0.027],[4174.59,0.031],[4174.6,0.03]]]
["binance-futures","ETHUSDT",1758665907271,[[4174.99,252.685],[4174.98,0.02],[4174.97,0.01],[4174.96,0.015],[4174.95,0.015]],[[4175.0,38.453],[4175.01,5.192],[4175.02,1.308],[4175.03,0.02],[4175.04,0.244]]]
["binance-futures","ETHUSDT",1758665955532,[[4175.34,83.147],[4175.33,0.235],[4175.32,0.996],[4175.31,0.11],[4175.3,0.01]],[[4175.35,93.4],[4175.36,9.574],[4175.37,0.998],[4175.38,0.01],[4175.39,0.01]]]
["binance-futures","ETHUSDT",1758666025446,[[4175.22,102.868],[4175.21,1.353],[4175.2,0.048],[4175.19,0.01],[4175.18,0.01]],[[4175.23,144.385],[4175.24,2.209],[4175.25,0.01],[4175.26,0.049],[4175.27,0.01]]]
["binance-futures","ETHUSDT",1758666076480,[[4175.17,178.094],[4175.16,0.029],[4175.15,2.874],[4175.14,0.015],[4175.13,0.015]],[[4175.18,20.634],[4175.19,0.015],[4175.2,0.067],[4175.21,0.01],[4175.22,0.21]]]
["binance-futures","ETHUSDT",1758666109237,[[4173.31,61.513],[4173.29,0.015],[4173.25,0.038],[4173.17,0.043],[4173.13,0.015]],[[4173.32,187.645],[4173.33,50.028],[4173.34,35.0],[4173.35,43.014],[4173.36,35.033]]]
["binance-futures","ETHUSDT",1758666195211,[[4171.91,16.241],[4171.9,0.043],[4171.89,0.144],[4171.88,0.01],[4171.87,0.326]],[[4171.92,285.237],[4171.93,60.798],[4171.94,35.02],[4171.95,35.01],[4171.96,19.062]]]
["binance-futures","ETHUSDT",1758666248261,[[4173.8,116.927],[4173.79,0.019],[4173.78,0.028],[4173.76,0.212],[4173.69,0.028]],[[4173.81,214.098],[4173.82,35.043],[4173.84,0.005],[4173.86,0.01],[4173.87,6.932]]]
["binance-futures","ETHUSDT",1758666265601,[[4173.69,99.944],[4173.68,0.015],[4173.67,0.01],[4173.66,0.043],[4173.65,0.01]],[[4173.7,223.617],[4173.71,5.646],[4173.72,0.01],[4173.73,0.01],[4173.74,0.02]]]
["binance-futures","ETHUSDT",1758666315851,[[4171.29,9.12],[4171.28,0.159],[4171.25,0.053],[4171.24,1.603],[4171.2,2.037]],[[4171.3,429.308],[4171.31,57.938],[4171.32,61.834],[4171.33,35.296],[4171.34,49.818]]]
["binance-futures","ETHUSDT",1758666403115,[[4171.6,3.642],[4171.59,0.033],[4171.57,0.038],[4171.54,0.028],[4171.53,0.01]],[[4171.61,389.333],[4171.62,4.603],[4171.63,0.005],[4171.64,2.683],[4171.65,0.01]]]
["binance-futures","ETHUSDT",1758666434357,[[4172.31,28.395],[4172.3,0.043],[4172.29,0.01],[4172.28,0.015],[4172.27,0.01]],[[4172.32,96.133],[4172.33,0.025],[4172.34,0.59],[4172.35,0.639],[4172.36,0.038]]]
["binance-futures","ETHUSDT",1758666486295,[[4171.35,60.619],[4171.34,0.767],[4171.33,0.038],[4171.32,0.091],[4171.31,0.01]],[[4171.36,137.109],[4171.37,0.553],[4171.38,0.21],[4171.39,0.015],[4171.4,0.02]]]
["binance-futures","ETHUSDT",1758666548660,[[4167.41,153.578],[4167.4,0.144],[4167.39,0.015],[4167.38,0.04],[4167.37,0.01]],[[4167.42,141.957],[4167.43,6.429],[4167.44,0.015],[4167.45,0.01],[4167.46,0.038]]]
["binance-futures","ETHUSDT",1758666594801,[[4169.4,124.512],[4169.39,0.019],[4169.36,0.015],[4169.34,1.31],[4169.31,0.005]],[[4169.41,105.462],[4169.42,0.038],[4169.43,0.005],[4169.47,0.82],[4169.49,2.167]]]
["binance-futures","ETHUSDT",1758666629925,[[4170.44,274.586],[4170.43,0.034],[4170.42,0.01],[4170.41,0.01],[4170.4,0.035]],[[4170.45,31.992],[4170.46,0.226],[4170.47,0.088],[4170.48,0.092],[4170.49,0.087]]]
["binance-futures","ETHUSDT",1758666704259,[[4172.34,118.776],[4172.33,0.561],[4172.28,0.48],[4172.27,0.01],[4172.24,0.015]],[[4172.35,138.91],[4172.36,0.518],[4172.37,0.039],[4172.38,0.689],[4172.39,4.239]]]
["binance-futures","ETHUSDT",1758666745938,[[4176.2,49.203],[4176.19,0.015],[4176.18,0.21],[4176.17,0.015],[4176.16,0.01]],[[4176.21,223.809],[4176.22,0.057],[4176.23,0.01],[4176.24,0.01],[4176.25,0.015]]]
["binance-futures","ETHUSDT",1758666789841,[[4177.52,48.371],[4177.51,0.01],[4177.49,0.031],[4177.42,0.01],[4177.4,1.714]],[[4177.53,156.53],[4177.54,0.178],[4177.55,26.081],[4177.56,1.044],[4177.57,0.488]]]
["binance-futures","ETHUSDT",1758666852995,[[4180.19,380.843],[4180.18,35.614],[4180.17,58.637],[4180.16,35.01],[4180.15,0.015]],[[4180.2,0.241],[4180.22,0.005],[4180.28,0.01],[4180.29,0.01],[4180.3,0.005]]]
["binance-futures","ETHUSDT",1758666890415,[[4180.9,435.255],[4180.89,35.729],[4180.87,35.037],[4180.86,41.98],[4180.85,36.445]],[[4180.91,25.581],[4180.92,0.043],[4180.94,0.314],[4180.96,0.034],[4181.0,0.838]]]
["binance-futures","ETHUSDT",1758666914762,[[4181.36,308.231],[4181.35,0.034],[4181.34,0.054],[4181.32,0.005],[4181.3,0.028]],[[4181.37,42.45],[4181.38,0.636],[4181.39,0.02],[4181.4,0.401],[4181.42,0.073]]]
["binance-futures","ETHUSDT",1758666960092,[[4181.07,5.231],[4181.06,0.038],[4181.02,0.005],[4181.01,0.028],[4181.0,0.01]],[[4181.08,373.584],[4181.09,46.993],[4181.1,35.028],[4181.11,35.067],[4181.12,0.006]]]
["binance-futures","ETHUSDT",1758667010186,[[4182.18,74.291],[4182.17,0.005],[4182.15,0.005],[4182.14,0.033],[4182.13,0.028]],[[4182.19,79.582],[4182.2,0.131],[4182.21,1.123],[4182.22,2.751],[4182.23,0.093]]]
["binance-futures","ETHUSDT",1758667074493,[[4181.94,177.434],[4181.93,47.815],[4181.92,35.117],[4181.91,35.082],[4181.9,0.052]],[[4181.95,13.414],[4181.96,0.005],[4182.0,0.015],[4182.01,0.033],[4182.02,0.124]]]
["binance-futures","ETHUSDT",1758667114807,[[4182.64,5.525],[4182.63,0.015],[4182.62,0.851],[4182.61,0.035],[4182.6,0.005]],[[4182.65,89.536],[4182.66,0.121],[4182.67,0.01],[4182.68,0.12],[4182.69,1.924]]]
["binance-futures","ETHUSDT",1758667174511,[[4183.59,9.416],[4183.58,0.454],[4183.57,0.048],[4183.55,0.24],[4183.53,0.01]],[[4183.6,194.511],[4183.61,59.842],[4183.62,35.172],[4183.63,35.529],[4183.64,0.25]]]
["binance-futures","ETHUSDT",1758667236949,[[4182.79,223.86],[4182.78,35.268],[4182.76,53.923],[4182.75,47.505],[4182.74,35.015]],[[4182.8,17.57],[4182.81,0.036],[4182.85,0.033],[4182.88,0.006],[4182.9,0.01]]]
["binance-futures","ETHUSDT",1758667282102,[[4184.55,215.183],[4184.54,35.622],[4184.53,71.216],[4184.52,37.134],[4184.51,0.01]],[[4184.56,32.758],[4184.57,0.12],[4184.58,0.21],[4184.59,2.053],[4184.6,0.021]]]
["binance-futures","ETHUSDT",1758667348029,[[4184.37,446.875],[4184.36,55.083],[4184.35,35.912],[4184.34,37.458],[4184.33,35.02]],[[4184.38,31.124],[4184.4,0.771],[4184.42,2.596],[4184.44,0.01],[4184.48,0.059]]]
["binance-futures","ETHUSDT",1758667385649,[[4185.93,6.068],[4185.92,2.042],[4185.91,0.01],[4185.9,0.259],[4185.89,0.01]],[[4185.94,180.172],[4185.95,0.022],[4185.96,0.01],[4185.97,0.01],[4185.98,2.354]]]
["binance-futures","ETHUSDT",1758667431502,[[4183.13,286.987],[4183.12,58.991],[4183.11,35.598],[4183.1,47.5],[4183.09,43.648]],[[4183.14,37.597],[4183.15,1.071],[4183.19,0.038],[4183.2,3.351],[4183.23,0.01]]]
["binance-futures","ETHUSDT",1758667445173,[[4183.19,45.459],[4183.18,2.215],[4183.17,0.01],[4183.16,0.068],[4183.15,0.01]],[[4183.2,158.554],[4183.21,0.685],[4183.22,0.082],[4183.23,3.755],[4183.24,3.948]]]
["binance-futures","ETHUSDT",1758667543661,[[4180.9,26.648],[4180.87,0.005],[4180.83,0.028],[4180.8,0.026]],[[4180.91,317.074],[4180.92,0.073],[4180.93,0.01],[4180.96,3.175],[4180.97,0.01]]]
["binance-futures","ETHUSDT",1758667558602,[[4181.4,15.435],[4181.39,0.038],[4181.38,0.01],[4181.36,0.005]],[[4181.41,136.11],[4181.42,0.013],[4181.43,0.044],[4181.45,10.284],[4181.47,0.01]]]
["binance-futures","ETHUSDT",1758667601932,[[4177.8,43.47],[4177.72,1.706],[4177.7,0.01],[4177.68,0.4],[4177.66,0.01]],[[4177.81,295.042],[4177.82,0.015],[4177.83,0.005],[4177.84,0.005],[4177.85,0.443]]]
["binance-futures","ETHUSDT",1758667648785,[[4183.61,196.87],[4183.6,54.771],[4183.59,35.0],[4183.58,35.005],[4183.57,35.603]],[[4183.62,37.253],[4183.63,0.267],[4183.66,0.202],[4183.67,0.012],[4183.68,0.006]]]
["binance-futures","ETHUSDT",1758667709679,[[4182.28,48.943],[4182.27,19.42],[4182.26,0.01],[4182.25,0.01],[4182.24,0.054]],[[4182.29,89.154],[4182.3,0.015],[4182.31,0.01],[4182.32,0.01],[4182.33,0.01]]]
["binance-futures","ETHUSDT",1758667759542,[[4182.12,312.257],[4182.11,35.033],[4182.1,59.324],[4182.09,47.51],[4182.08,55.252]],[[4182.13,5.381],[4182.14,2.763],[4182.15,0.008],[4182.23,0.038],[4182.26,0.011]]]
["binance-futures","ETHUSDT",1758667829191,[[4180.79,126.253],[4180.78,2.274],[4180.77,0.054],[4180.76,0.01],[4180.75,0.01]],[[4180.8,48.568],[4180.81,0.034],[4180.82,0.01],[4180.83,0.01],[4180.84,0.01]]]
["binance-futures","ETHUSDT",1758667868102,[[4180.28,14.66],[4180.27,0.02],[4180.26,0.043],[4180.25,0.01],[4180.24,0.755]],[[4180.29,305.642],[4180.3,0.025],[4180.31,7.105],[4180.32,0.62],[4180.33,0.055]]]
["binance-futures","ETHUSDT",1758667912202,[[4179.18,107.387],[4179.17,0.005],[4179.16,5.05],[4179.14,0.005],[4179.11,0.698]],[[4179.19,118.8],[4179.2,0.121],[4179.21,0.005],[4179.23,0.269],[4179.35,1.208]]]
["binance-futures","ETHUSDT",1758667975130,[[4181.35,389.284],[4181.34,35.01],[4181.33,58.697],[4181.32,48.829],[4181.31,59.771]],[[4181.36,1.086],[4181.37,0.033],[4181.56,0.01],[4181.63,0.251],[4181.67,0.022]]]
["binance-futures","ETHUSDT",1758668019181,[[4180.04,46.721],[4180.03,1.617],[4180.02,0.682],[4180.01,0.077],[4180.0,0.06]],[[4180.05,119.165],[4180.06,0.06],[4180.09,0.01],[4180.11,0.627],[4180.13,0.01]]]
["binance-futures","ETHUSDT",1758668045402,[[4179.61,97.664],[4179.6,49.891],[4179.59,35.024],[4179.58,35.461],[4179.57,0.127]],[[4179.62,154.437],[4179.63,0.038],[4179.64,0.609],[4179.65,0.029],[4179.66,0.01]]]
["binance-futures","ETHUSDT",1758668080414,[[4177.75,188.699],[4177.74,0.005],[4177.73,2.393],[4177.72,0.01],[4177.68,0.01]],[[4177.76,41.068],[4177.79,0.005],[4177.8,0.246],[4177.82,0.028],[4177.84,0.005]]]
["binance-futures","ETHUSDT",1758668125098,[[4180.16,39.997],[4180.15,0.043],[4180.14,0.02],[4180.13,0.038],[4180.12,0.01]],[[4180.17,236.045],[4180.18,7.084],[4180.19,0.653],[4180.2,0.015],[4180.21,0.01]]]
["binance-futures","ETHUSDT",1758668170317,[[4180.99,2.905],[4180.98,0.087],[4180.97,0.269],[4180.95,0.072],[4180.94,0.082]],[[4181.0,246.062],[4181.01,0.025],[4181.02,0.608],[4181.03,0.01],[4181.04,0.01]]]
["binance-futures","ETHUSDT",1758668243190,[[4181.84,2.281],[4181.83,0.284],[4181.82,0.005],[4181.78,0.033],[4181.73,0.013]],[[4181.85,484.349],[4181.86,0.061],[4181.87,0.054],[4181.88,2.592],[4181.89,0.015]]]
["binance-futures","ETHUSDT",1758668319480,[[4178.31,98.315],[4178.3,0.094],[4178.26,0.01],[4178.23,0.028],[4178.22,0.081]],[[4178.32,114.32],[4178.33,0.033],[4178.34,0.005],[4178.38,0.005],[4178.43,0.599]]]
["binance-futures","ETHUSDT",1758668353416,[[4179.66,67.723],[4179.65,0.015],[4179.64,0.076],[4179.63,0.01],[4179.62,0.339]],[[4179.67,136.789],[4179.68,0.02],[4179.69,0.01],[4179.7,0.01],[4179.71,0.01]]]
["binance-futures","ETHUSDT",1758668401337,[[4179.69,51.558],[4179.68,0.203],[4179.67,0.01],[4179.66,0.01],[4179.65,0.01]],[[4179.7,223.18],[4179.71,0.03],[4179.72,0.015],[4179.73,0.01],[4179.74,0.01]]]
["binance-futures","ETHUSDT",1758668445275,[[4177.63,60.018],[4177.62,0.72],[4177.61,0.129],[4177.6,0.057],[4177.59,0.757]],[[4177.64,220.796],[4177.65,0.335],[4177.67,0.077],[4177.68,1.693],[4177.69,0.077]]]
["binance-futures","ETHUSDT",1758668504942,[[4176.32,93.367],[4176.31,0.131],[4176.3,0.005],[4176.29,0.268],[4176.28,0.663]],[[4176.33,31.695],[4176.34,0.033],[4176.37,0.803],[4176.38,0.335],[4176.42,0.239]]]
["binance-futures","ETHUSDT",1758668532870,[[4174.44,43.526],[4174.43,0.015],[4174.42,0.038],[4174.41,0.015],[4174.4,0.032]],[[4174.45,156.285],[4174.46,0.922],[4174.47,0.038],[4174.48,0.609],[4174.49,0.015]]]
["binance-futures","ETHUSDT",1758668565697,[[4175.5,37.544],[4175.49,0.038],[4175.46,0.005],[4175.45,0.028],[4175.31,0.914]],[[4175.51,249.897],[4175.52,53.09],[4175.53,35.033],[4175.54,36.027],[4175.55,35.022]]]
["binance-futures","ETHUSDT",1758668610565,[[4173.67,22.681],[4173.66,1.8],[4173.64,5.385],[4173.63,0.543],[4173.6,0.01]],[[4173.68,143.53],[4173.69,47.202],[4173.7,35.286],[4173.71,36.027],[4173.72,0.054]]]
["binance-futures","ETHUSDT",1758668699007,[[4174.55,160.264],[4174.54,0.137],[4174.53,0.015],[4174.52,0.9],[4174.5,0.005]],[[4174.56,52.249],[4174.6,0.018],[4174.61,0.028],[4174.62,0.005],[4174.63,0.357]]]
["binance-futures","ETHUSDT",1758668713284,[[4174.68,86.176],[4174.67,0.02],[4174.66,0.647],[4174.65,0.01],[4174.64,0.01]],[[4174.69,56.241],[4174.7,2.636],[4174.71,0.01],[4174.72,0.01],[4174.73,0.01]]]
["binance-futures","ETHUSDT",1758668788137,[[4176.78,182.537],[4176.77,1.943],[4176.76,0.805],[4176.72,0.005],[4176.71,0.028]],[[4176.79,40.153],[4176.8,0.262],[4176.82,0.006],[4176.85,2.979],[4176.88,0.699]]]
["binance-futures","ETHUSDT",1758668799738,[[4178.21,290.374],[4178.2,0.653],[4178.19,0.028],[4178.15,14.091]],[[4178.22,13.365],[4178.24,0.039],[4178.27,0.01],[4178.29,0.046],[4178.32,0.01]]]
["binance-futures","ETHUSDT",1758668859179,[[4179.02,20.878],[4179.0,0.186],[4178.92,0.038],[4178.87,0.077],[4178.82,0.028]],[[4179.03,386.674],[4179.04,0.01],[4179.05,24.519],[4179.06,0.191],[4179.07,41.947]]]
["binance-futures","ETHUSDT",1758668901964,[[4180.29,77.811],[4180.28,2.645],[4180.27,0.058],[4180.26,0.01],[4180.25,0.165]],[[4180.3,46.723],[4180.31,0.02],[4180.32,0.016],[4180.33,0.01],[4180.34,0.048]]]
["binance-futures","ETHUSDT",1758668963910,[[4182.19,120.126],[4182.18,38.271],[4182.17,0.053],[4182.16,0.038],[4182.15,0.043]],[[4182.2,13.362],[4182.21,0.02],[4182.22,0.01],[4182.23,0.02],[4182.24,0.874]]]
["binance-futures","ETHUSDT",1758668993988,[[4182.76,162.755],[4182.75,0.01],[4182.74,0.005],[4182.73,0.24],[4182.72,2.391]],[[4182.77,34.291],[4182.78,3.527],[4182.79,0.094],[4182.8,0.608],[4182.81,0.01]]]
["binance-futures","ETHUSDT",1758669050732,[[4182.25,9.884],[4182.24,2.051],[4182.21,0.028],[4182.2,0.005],[4182.16,0.033]],[[4182.26,144.452],[4182.27,2.303],[4182.29,0.005],[4182.31,0.63],[4182.32,0.028]]]
["binance-futures","ETHUSDT",1758669108547,[[4181.04,16.342],[4181.03,0.033],[4181.02,0.069],[4181.0,0.227],[4180.98,17.969]],[[4181.05,282.705],[4181.06,3.163],[4181.07,0.604],[4181.1,2.994],[4181.14,2.779]]]
["binance-futures","ETHUSDT",1758669153856,[[4180.12,8.904],[4180.11,0.005],[4180.1,0.005],[4180.09,0.1],[4180.08,0.056]],[[4180.13,193.197],[4180.14,46.483],[4180.15,35.005],[4180.16,35.033],[4180.29,26.143]]]
["binance-futures","ETHUSDT",1758669168889,[[4179.64,54.039],[4179.63,0.325],[4179.6,0.02],[4179.59,6.541],[4179.55,0.15]],[[4179.65,57.928],[4179.66,0.152],[4179.67,0.005],[4179.69,0.028],[4179.72,0.01]]]
["binance-futures","ETHUSDT",1758669250730,[[4179.11,71.333],[4179.1,3.651],[4179.09,0.01],[4179.08,0.038],[4179.07,0.01]],[[4179.12,87.262],[4179.13,0.122],[4179.14,0.01],[4179.15,0.637],[4179.16,0.015]]]
["binance-futures","ETHUSDT",1758669259603,[[4179.11,88.694],[4179.1,0.651],[4179.09,0.01],[4179.08,0.038],[4179.07,0.01]],[[4179.12,79.824],[4179.13,0.178],[4179.14,0.01],[4179.15,0.038],[4179.16,0.015]]]
["binance-futures","ETHUSDT",1758669319128,[[4178.85,3.354],[4178.84,2.819],[4178.82,0.03],[4178.81,0.01],[4178.8,0.02]],[[4178.86,133.608],[4178.87,38.123],[4178.88,36.363],[4178.89,35.01],[4178.9,0.642]]]
["binance-futures","ETHUSDT",1758669361922,[[4180.66,156.654],[4180.65,2.116],[4180.64,0.607],[4180.63,8.28],[4180.62,0.01]],[[4180.67,40.336],[4180.68,0.015],[4180.69,0.038],[4180.7,0.34],[4180.71,0.01]]]
["binance-futures","ETHUSDT",1758669405563,[[4181.12,27.127],[4181.11,0.038],[4181.08,1.225],[4181.06,0.005],[4181.03,0.033]],[[4181.13,123.68],[4181.14,0.016],[4181.16,0.033],[4181.17,0.046],[4181.18,0.01]]]
["binance-futures","ETHUSDT",1758669458196,[[4177.29,182.155],[4177.28,3.638],[4177.27,2.46],[4177.26,0.013],[4177.25,0.241]],[[4177.3,50.827],[4177.32,0.005],[4177.33,0.01],[4177.34,0.028],[4177.42,0.005]]]
["binance-futures","ETHUSDT",1758669511805,[[4177.99,29.201],[4177.98,2.436],[4177.97,0.02],[4177.96,0.011],[4177.95,0.01]],[[4178.0,139.94],[4178.01,47.843],[4178.02,35.082],[4178.03,47.089],[4178.04,0.814]]]
["binance-futures","ETHUSDT",1758669574321,[[4172.83,26.582],[4172.8,1.038],[4172.77,6.072],[4172.74,0.005],[4172.73,0.015]],[[4172.84,391.581],[4172.85,35.582],[4172.86,60.436],[4172.87,35.11],[4172.88,41.384]]]
["binance-futures","ETHUSDT",1758669612161,[[4168.51,24.628],[4168.5,0.06],[4168.49,0.01],[4168.48,0.026],[4168.47,0.01]],[[4168.52,282.181],[4168.53,53.759],[4168.54,35.015],[4168.55,35.049],[4168.56,0.01]]]
["binance-futures","ETHUSDT",1758669652565,[[4167.68,52.382],[4167.67,2.295],[4167.66,0.134],[4167.65,3.18],[4167.64,0.043]],[[4167.69,311.812],[4167.7,53.101],[4167.71,35.005],[4167.72,35.005],[4167.75,3.279]]]
["binance-futures","ETHUSDT",1758669702551,[[4164.31,245.023],[4164.3,10.721],[4164.29,1.491],[4164.28,2.93],[4164.24,1.08]],[[4164.32,55.149],[4164.33,0.01],[4164.34,0.028],[4164.37,0.01],[4164.38,0.601]]]
["binance-futures","ETHUSDT",1758669706451,[[4164.16,14.162],[4164.13,0.135],[4164.12,6.272],[4164.09,0.016],[4164.07,0.133]],[[4164.17,306.654],[4164.18,58.89],[4164.19,35.0],[4164.2,35.005],[4164.24,59.905]]]
["binance-futures","ETHUSDT",1758669791295,[[4163.6,152.287],[4163.59,0.023],[4163.58,0.046],[4163.55,0.005],[4163.49,0.01]],[[4163.61,168.178],[4163.62,0.015],[4163.63,35.038],[4163.64,16.979],[4163.65,35.011]]]
["binance-futures","ETHUSDT",1758669804551,[[4164.0,23.65],[4163.97,0.028],[4163.92,0.056],[4163.9,0.038],[4163.88,1.693]],[[4164.01,238.604],[4164.03,1.193],[4164.04,0.005],[4164.05,25.816],[4164.08,0.028]]]
["binance-futures","ETHUSDT",1758669863415,[[4162.88,121.256],[4162.87,0.055],[4162.86,0.018],[4162.85,0.024],[4162.84,0.043]],[[4162.89,336.945],[4162.9,1.773],[4162.91,0.025],[4162.92,0.21],[4162.93,0.038]]]
["binance-futures","ETHUSDT",1758669899623,[[4160.44,308.918],[4160.43,17.794],[4160.42,100.53],[4160.41,0.197],[4160.4,0.01]],[[4160.45,0.011],[4160.48,0.006],[4160.5,0.228],[4160.51,0.005],[4160.52,0.7]]]
["binance-futures","ETHUSDT",1758669937102,[[4162.01,31.794],[4162.0,1582.064],[4161.99,0.033],[4161.96,0.066]],[[4162.02,223.317],[4162.03,1.629],[4162.07,0.005],[4162.08,0.033],[4162.09,0.601]]]
["binance-futures","ETHUSDT",1758669977519,[[4161.45,1.18],[4161.43,0.028],[4161.42,0.453],[4161.41,1.017],[4161.34,0.013]],[[4161.46,186.049],[4161.47,0.015],[4161.5,0.601],[4161.52,0.028],[4161.53,0.005]]]
["binance-futures","ETHUSDT",1758670036544,[[4163.01,138.932],[4163.0,4.573],[4162.99,0.039],[4162.98,0.343],[4162.97,1.205]],[[4163.02,64.745],[4163.03,0.026],[4163.04,19.903],[4163.05,0.038],[4163.06,0.01]]]
["binance-futures","ETHUSDT",1758670057357,[[4161.43,1642.902],[4161.42,5.468],[4161.41,0.018],[4161.4,0.013],[4161.39,0.135]],[[4161.44,137.613],[4161.45,2.718],[4161.46,0.311],[4161.47,1.442],[4161.48,4.816]]]
["binance-futures","ETHUSDT",1758670104659,[[4161.02,148.343],[4161.01,0.023],[4161.0,0.02],[4160.99,0.015],[4160.98,0.038]],[[4161.03,189.511],[4161.04,1.812],[4161.05,1.325],[4161.06,0.01],[4161.07,0.01]]]
["binance-futures","ETHUSDT",1758670192102,[[4160.16,142.231],[4160.12,2.32],[4160.1,0.038],[4160.08,0.971],[4160.06,2.169]],[[4160.17,181.695],[4160.18,0.01],[4160.2,0.005],[4160.24,0.377],[4160.26,0.038]]]
["binance-futures","ETHUSDT",1758670232140,[[4161.53,49.224],[4161.52,6.254],[4161.47,0.024],[4161.44,0.015],[4161.41,0.263]],[[4161.54,296.181],[4161.55,10.005],[4161.56,0.038],[4161.57,0.005],[4161.58,0.243]]]
["binance-futures","ETHUSDT",1758670246343,[[4161.99,127.392],[4161.98,0.028],[4161.97,0.201],[4161.96,0.005],[4161.95,0.005]],[[4162.0,67.655],[4162.01,0.005],[4162.05,0.028],[4162.07,0.33],[4162.08,0.006]]]
["binance-futures","ETHUSDT",1758670309471,[[4164.52,168.599],[4164.51,0.013],[4164.48,0.92],[4164.47,18.04],[4164.36,1.007]],[[4164.53,13.698],[4164.54,2.527],[4164.56,0.013],[4164.62,0.005],[4164.63,0.038]]]
["binance-futures","ETHUSDT",1758670325799,[[4162.0,128.413],[4161.99,0.018],[4161.98,0.045],[4161.97,0.01],[4161.96,0.021]],[[4162.01,81.788],[4162.02,0.331],[4162.03,0.087],[4162.04,0.254],[4162.05,0.01]]]
["binance-futures","ETHUSDT",1758670382801,[[4165.51,74.325],[4165.5,0.409],[4165.49,0.071],[4165.48,0.01],[4165.47,0.02]],[[4165.52,151.151],[4165.53,1.191],[4165.54,0.015],[4165.55,0.01],[4165.56,0.171]]]
["binance-futures","ETHUSDT",1758670424951,[[4165.85,101.949],[4165.84,0.028],[4165.83,0.033],[4165.8,1.535],[4165.79,0.01]],[[4165.86,69.928],[4165.87,0.005],[4165.88,0.028],[4165.89,1.38],[4165.9,2.412]]]
["binance-futures","ETHUSDT",1758670485130,[[4167.31,297.446],[4167.3,0.614],[4167.29,7.316],[4167.28,0.964],[4167.27,0.015]],[[4167.32,27.077],[4167.33,0.14],[4167.34,0.012],[4167.38,0.039],[4167.39,0.023]]]
["binance-futures","ETHUSDT",1758670510261,[[4167.77,111.34],[4167.76,1.42],[4167.75,2.29],[4167.74,0.018],[4167.73,18.008]],[[4167.78,2.252],[4167.79,1.581],[4167.8,0.015],[4167.82,0.007],[4167.84,0.011]]]
["binance-futures","ETHUSDT",1758670577839,[[4168.17,47.074],[4168.16,0.016],[4168.15,0.015],[4168.14,0.743],[4168.13,0.01]],[[4168.18,176.524],[4168.19,18.249],[4168.2,0.045],[4168.21,0.011],[4168.22,12.51]]]
["binance-futures","ETHUSDT",1758670635147,[[4172.47,118.572],[4172.46,0.682],[4172.45,0.077],[4172.44,0.072],[4172.42,11.207]],[[4172.48,62.131],[4172.49,0.043],[4172.55,0.01],[4172.56,1.345],[4172.61,0.038]]]
["binance-futures","ETHUSDT",1758670675164,[[4173.83,104.279],[4173.82,0.005],[4173.81,0.005],[4173.8,1.853],[4173.79,0.005]],[[4173.84,24.511],[4173.85,0.258],[4173.86,0.005],[4173.87,1.108],[4173.88,1.577]]]
["binance-futures","ETHUSDT",1758670690337,[[4175.41,145.605],[4175.4,0.938],[4175.39,0.01],[4175.38,0.015],[4175.37,0.01]],[[4175.42,72.95],[4175.43,0.015],[4175.44,0.609],[4175.45,0.01],[4175.46,0.15]]]
["binance-futures","ETHUSDT",1758670762537,[[4174.84,298.158],[4174.83,0.015],[4174.82,0.005],[4174.8,0.01],[4174.79,0.028]],[[4174.85,58.42],[4174.86,0.015],[4174.87,0.371],[4174.9,0.028],[4174.91,0.01]]]
["binance-futures","ETHUSDT",1758670779566,[[4174.91,58.361],[4174.88,3.516],[4174.84,0.028],[4174.81,3.298],[4174.79,0.048]],[[4174.92,271.595],[4174.93,27.43],[4174.94,0.012],[4174.95,0.077],[4174.99,15.005]]]
["binance-futures","ETHUSDT",1758670845280,[[4174.43,216.12],[4174.42,57.422],[4174.41,35.006],[4174.4,37.144],[4174.39,35.247]],[[4174.44,0.95],[4174.45,0.01],[4174.46,0.005],[4174.49,0.005],[4174.51,0.028]]]
["binance-futures","ETHUSDT",1758670885464,[[4168.92,41.014],[4168.82,0.01],[4168.77,0.006],[4168.75,0.041],[4168.71,0.01]],[[4168.93,177.344],[4168.94,0.252],[4168.95,1.101],[4168.96,1.678],[4168.97,0.01]]]
["binance-futures","ETHUSDT",1758670929512,[[4168.76,86.562],[4168.73,0.018],[4168.72,0.028],[4168.69,1.419],[4168.67,0.028]],[[4168.77,130.403],[4168.78,0.01],[4168.79,0.242],[4168.8,0.015],[4168.81,0.012]]]
["binance-futures","ETHUSDT",1758670977493,[[4168.56,159.535],[4168.55,0.081],[4168.54,0.6],[4168.52,0.01],[4168.5,0.028]],[[4168.57,80.505],[4168.58,0.247],[4168.59,0.005],[4168.6,0.005],[4168.61,0.349]]]
["binance-futures","ETHUSDT",1758671045468,[[4169.63,400.014],[4169.62,0.034],[4169.61,0.023],[4169.6,0.02],[4169.59,0.252]],[[4169.64,1.437],[4169.65,0.015],[4169.68,0.747],[4169.78,0.02],[4169.84,0.734]]]
["binance-futures","ETHUSDT",1758671110570,[[4169.74,88.9],[4169.73,0.025],[4169.72,0.01],[4169.71,0.01],[4169.7,0.01]],[[4169.75,163.093],[4169.76,0.02],[4169.77,0.078],[4169.78,0.01],[4169.79,0.01]]]
["binance-futures","ETHUSDT",1758671157738,[[4168.91,70.145],[4168.9,2.145],[4168.89,0.028],[4168.87,0.6],[4168.86,0.005]],[[4168.92,75.344],[4168.93,0.02],[4168.94,0.028],[4168.96,1.324],[4168.97,1.431]]]
["binance-futures","ETHUSDT",1758671204641,[[4168.91,130.04],[4168.9,0.093],[4168.86,0.046],[4168.77,0.038],[4168.71,5.882]],[[4168.92,74.331],[4168.93,0.638],[4168.95,0.57],[4168.96,1.326],[4168.97,0.015]]]
["binance-futures","ETHUSDT",1758671256442,[[4168.12,234.488],[4168.11,0.013],[4168.06,0.005],[4167.95,0.005],[4167.94,0.038]],[[4168.13,16.031],[4168.14,3.512],[4168.16,0.612],[4168.17,0.026],[4168.19,0.005]]]
["binance-futures","ETHUSDT",1758671318247,[[4169.37,150.863],[4169.36,0.01],[4169.34,0.028],[4169.32,6.746],[4169.31,35.02]],[[4169.38,25.482],[4169.39,0.033],[4169.4,0.005],[4169.42,0.241],[4169.44,0.034]]]
["binance-futures","ETHUSDT",1758671365278,[[4169.22,0.57],[4169.21,0.015],[4169.2,0.01],[4169.19,0.005],[4169.07,0.07]],[[4169.23,175.805],[4169.24,0.015],[4169.25,0.01],[4169.26,0.038],[4169.27,2.169]]]
["binance-futures","ETHUSDT",1758671382323,[[4168.06,22.179],[4168.03,0.033],[4168.0,0.015],[4167.96,0.028]],[[4168.07,296.257],[4168.1,53.997],[4168.11,4.82],[4168.12,0.005],[4168.16,0.028]]]
["binance-futures","ETHUSDT",1758671425750,[[4166.69,260.121],[4166.68,0.034],[4166.67,0.697],[4166.66,2.17],[4166.65,0.01]],[[4166.7,37.347],[4166.71,0.02],[4166.72,0.01],[4166.73,0.038],[4166.74,0.01]]]
["binance-futures","ETHUSDT",1758671476256,[[4166.52,42.1],[4166.51,0.053],[4166.5,0.01],[4166.49,0.01],[4166.48,0.01]],[[4166.53,107.251],[4166.54,2.188],[4166.55,0.616],[4166.56,0.01],[4166.57,0.038]]]
["binance-futures","ETHUSDT",1758671541786,[[4166.28,143.845],[4166.27,0.051],[4166.26,0.048],[4166.25,0.01],[4166.24,0.01]],[[4166.29,51.906],[4166.3,0.066],[4166.31,0.01],[4166.32,0.01],[4166.33,0.639]]]
["binance-futures","ETHUSDT",1758671587723,[[4166.19,81.745],[4166.18,0.02],[4166.17,0.01],[4166.16,0.044],[4166.15,0.01]],[[4166.2,61.259],[4166.21,0.114],[4166.22,0.01],[4166.23,0.018],[4166.24,0.049]]]
["binance-futures","ETHUSDT",1758671651401,[[4163.64,85.781],[4163.63,0.058],[4163.62,0.01],[4163.61,0.01],[4163.6,0.02]],[[4163.65,232.603],[4163.66,0.135],[4163.67,1.11],[4163.68,5.01],[4163.69,0.01]]]
["binance-futures","ETHUSDT",1758671695709,[[4164.51,4.12],[4164.49,0.105],[4164.45,0.005],[4164.42,0.075],[4164.41,0.028]],[[4164.52,263.401],[4164.53,2.526],[4164.54,0.485],[4164.55,0.005],[4164.56,0.448]]]
["binance-futures","ETHUSDT",1758671749851,[],[[4163.52,220.159],[4163.53,1.926],[4163.56,92.455],[4163.57,0.087],[4163.58,0.374]]]
["binance-futures","ETHUSDT",1758671808841,[[4163.0,148.35],[4162.99,0.029],[4162.98,0.052],[4162.97,2.36],[4162.96,0.07]],[[4163.01,7.101],[4163.02,0.005],[4163.03,0.005],[4163.04,0.053],[4163.1,0.024]]]
["binance-futures","ETHUSDT",1758671854522,[[4163.0,156.136],[4162.99,0.101],[4162.98,0.085],[4162.97,0.157],[4162.96,0.353]],[[4163.01,169.995],[4163.02,0.059],[4163.04,0.2],[4163.1,0.2],[4163.11,0.038]]]
["binance-futures","ETHUSDT",1758671870165,[[4162.7,43.877],[4162.69,0.047],[4162.68,0.185],[4162.67,0.389],[4162.66,2.065]],[[4162.71,286.601],[4162.72,0.256],[4162.73,0.01],[4162.74,0.205],[4162.76,0.028]]]
["binance-futures","ETHUSDT",1758671934590,[[4162.02,114.543],[4162.01,0.005],[4162.0,0.02],[4161.96,0.029],[4161.95,0.005]],[[4162.03,85.662],[4162.04,0.077],[4162.05,0.068],[4162.06,2.356],[4162.07,10.082]]]
["binance-futures","ETHUSDT",1758671962109,[[4161.92,86.337],[4161.91,0.043],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,93.49],[4161.94,3.581],[4161.95,5.29],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962179,[[4161.92,85.263],[4161.91,0.043],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,88.271],[4161.94,3.581],[4161.95,5.29],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962285,[[4161.92,85.263],[4161.91,18.057],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,88.271],[4161.94,3.581],[4161.95,5.29],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962336,[[4161.92,85.263],[4161.91,0.043],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,88.265],[4161.94,3.581],[4161.95,5.29],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962385,[[4161.92,85.263],[4161.91,0.043],[4161.9,0.479],[4161.89,0.01],[4161.88,5.892]],[[4161.93,88.265],[4161.94,3.581],[4161.95,5.29],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962444,[[4161.92,85.209],[4161.91,0.043],[4161.9,6.361],[4161.89,0.01],[4161.88,0.01]],[[4161.93,88.265],[4161.94,3.581],[4161.95,5.29],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962491,[[4161.92,103.218],[4161.91,5.925],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,88.265],[4161.94,3.581],[4161.95,5.29],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962532,[[4161.92,103.302],[4161.91,0.043],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,81.949],[4161.94,3.581],[4161.95,5.29],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962596,[[4161.92,91.165],[4161.91,0.043],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,81.949],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962631,[[4161.92,91.165],[4161.91,18.057],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,81.949],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962696,[[4161.92,126.31],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,70.296],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962753,[[4161.92,144.319],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,70.296],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962805,[[4161.92,145.124],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,55.069],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962856,[[4161.92,145.124],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,55.068],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962912,[[4161.92,144.601],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,55.068],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671962974,[[4161.92,144.601],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,55.086],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963025,[[4161.92,151.319],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,55.086],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963181,[[4161.92,151.786],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,55.086],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963228,[[4161.92,151.786],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,48.755],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963288,[[4161.92,170.741],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,3.459],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963339,[[4161.92,170.601],[4161.91,0.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,3.459],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963390,[[4161.92,188.598],[4161.91,35.051],[4161.9,0.479],[4161.89,0.01],[4161.88,0.01]],[[4161.93,3.459],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963443,[[4161.92,189.53],[4161.91,35.051],[4161.9,35.479],[4161.89,35.01],[4161.88,0.05]],[[4161.93,3.457],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963490,[[4161.92,189.53],[4161.91,35.051],[4161.9,35.479],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.457],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963538,[[4161.92,189.572],[4161.91,35.051],[4161.9,35.479],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.457],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963645,[[4161.92,189.222],[4161.91,35.051],[4161.9,35.479],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.462],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963704,[[4161.92,189.219],[4161.91,35.051],[4161.9,35.479],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.462],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963749,[[4161.92,189.484],[4161.91,35.051],[4161.9,35.479],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.462],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963801,[[4161.92,189.484],[4161.91,35.051],[4161.9,35.479],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.458],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671963909,[[4161.92,189.46],[4161.91,35.051],[4161.9,35.479],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.458],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671964021,[[4161.92,189.46],[4161.91,35.051],[4161.9,35.529],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.458],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671964064,[[4161.92,189.647],[4161.91,35.051],[4161.9,35.529],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.458],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671964123,[[4161.92,189.46],[4161.91,35.051],[4161.9,35.529],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.458],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671964174,[[4161.92,189.696],[4161.91,35.051],[4161.9,35.529],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.458],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671964215,[[4161.92,190.6],[4161.91,35.051],[4161.9,35.529],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.458],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671964321,[[4161.92,190.6],[4161.91,35.051],[4161.9,35.529],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.668],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671964386,[[4161.92,190.752],[4161.91,35.051],[4161.9,35.529],[4161.89,35.016],[4161.88,0.058]],[[4161.93,3.668],[4161.94,3.581],[4161.95,2.789],[4161.96,3.038],[4161.97,1.113]]]
["binance-futures","ETHUSDT",1758671964437,[[4162.03,256.097],[4162.02,4.912],[4162.01,3.77],[4162.0,0.015],[4161.99,38.742]],[[4162.04,7.277],[4162.07,0.043],[4162.15,0.038],[4162.2,0.785],[4162.23,4.394]]]
["binance-futures","ETHUSDT",1758671964488,[[4162.03,265.197],[4162.02,0.021],[4162.01,0.878],[4162.0,0.015],[4161.99,79.233]],[[4162.04,7.677],[4162.07,0.043],[4162.15,0.038],[4162.19,0.02],[4162.2,0.745]]]
["binance-futures","ETHUSDT",1758671964538,[[4162.03,283.575],[4162.02,0.021],[4162.01,0.078],[4162.0,0.025],[4161.99,35.01]],[[4162.04,7.685],[4162.07,0.043],[4162.14,0.2],[4162.15,0.038],[4162.19,0.02]]]
["binance-futures","ETHUSDT",1758671964591,[[4162.03,283.575],[4162.02,0.021],[4162.01,0.078],[4162.0,0.025],[4161.99,35.01]],[[4162.04,7.931],[4162.07,0.043],[4162.14,0.2],[4162.15,0.038],[4162.19,0.02]]]
["binance-futures","ETHUSDT",1758671964641,[[4162.03,286.612],[4162.02,0.021],[4162.01,0.078],[4162.0,0.025],[4161.99,35.01]],[[4162.04,7.931],[4162.07,0.043],[4162.14,0.2],[4162.15,0.038],[4162.19,0.02]]]
["binance-futures","ETHUSDT",1758671964684,[[4162.03,287.092],[4162.02,0.021],[4162.01,0.078],[4162.0,0.025],[4161.99,35.01]],[[4162.04,7.969],[4162.07,0.043],[4162.14,0.2],[4162.15,0.038],[4162.18,0.01]]]
["binance-futures","ETHUSDT",1758671964746,[[4162.03,286.178],[4162.02,0.021],[4162.01,0.078],[4162.0,0.025],[4161.99,35.01]],[[4162.04,7.97],[4162.07,0.043],[4162.14,0.2],[4162.15,0.038],[4162.16,0.02]]]
["binance-futures","ETHUSDT",1758671964793,[[4162.03,286.178],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,7.97],[4162.07,0.043],[4162.11,0.015],[4162.14,0.2],[4162.15,0.038]]]
["binance-futures","ETHUSDT",1758671964841,[[4162.03,286.297],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,7.97],[4162.07,0.043],[4162.11,0.015],[4162.14,0.2],[4162.15,0.038]]]
["binance-futures","ETHUSDT",1758671964937,[[4162.03,286.321],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,7.97],[4162.07,0.043],[4162.08,0.2],[4162.11,0.015],[4162.14,0.2]]]
["binance-futures","ETHUSDT",1758671965005,[[4162.03,286.321],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,7.969],[4162.07,0.043],[4162.08,0.2],[4162.11,0.015],[4162.14,0.2]]]
["binance-futures","ETHUSDT",1758671965106,[[4162.03,286.405],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,7.969],[4162.07,0.043],[4162.08,0.2],[4162.11,0.055],[4162.14,0.2]]]
["binance-futures","ETHUSDT",1758671965164,[[4162.03,294.874],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,7.971],[4162.07,0.043],[4162.08,0.2],[4162.11,0.055],[4162.14,0.2]]]
["binance-futures","ETHUSDT",1758671965216,[[4162.03,294.874],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,7.971],[4162.07,0.043],[4162.08,0.2],[4162.11,0.015],[4162.14,0.2]]]
["binance-futures","ETHUSDT",1758671965268,[[4162.03,294.874],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,8.211],[4162.07,0.043],[4162.08,0.2],[4162.11,0.015],[4162.14,0.2]]]
["binance-futures","ETHUSDT",1758671965317,[[4162.03,294.873],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,8.212],[4162.07,0.043],[4162.08,0.2],[4162.11,0.015],[4162.14,0.2]]]
["binance-futures","ETHUSDT",1758671965374,[[4162.03,251.404],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,12.576],[4162.05,0.01],[4162.07,0.043],[4162.08,0.2],[4162.11,0.005]]]
["binance-futures","ETHUSDT",1758671965424,[[4162.03,254.011],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,35.01]],[[4162.04,12.605],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.005]]]
["binance-futures","ETHUSDT",1758671965471,[[4162.03,254.24],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,57.124]],[[4162.04,5.595],[4162.05,0.015],[4162.06,0.01],[4162.07,0.038],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671965517,[[4162.03,254.864],[4162.02,0.021],[4162.01,0.038],[4162.0,0.271],[4161.99,57.124]],[[4162.04,5.595],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671965633,[[4162.03,291.46],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.588],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671965686,[[4162.03,290.596],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.588],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671965737,[[4162.03,297.257],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.611],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671965788,[[4162.03,297.257],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.611],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.16,0.02]]]
["binance-futures","ETHUSDT",1758671965887,[[4162.03,296.525],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.611],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671965947,[[4162.03,296.525],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.612],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671965986,[[4162.03,297.262],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.617],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966051,[[4162.03,297.204],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.617],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966101,[[4162.03,297.234],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.617],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966156,[[4162.03,286.127],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.617],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966207,[[4162.03,286.127],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.614],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966310,[[4162.03,286.222],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.614],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966358,[[4162.03,294.946],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.614],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966419,[[4162.03,286.41],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.614],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966466,[[4162.03,285.678],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.619],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966505,[[4162.03,286.41],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.62],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966625,[[4162.03,285.721],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.573],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966683,[[4162.03,285.721],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.597],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966731,[[4162.03,286.453],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.597],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966785,[[4162.03,294.954],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.597],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966836,[[4162.03,294.954],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,5.596],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966939,[[4162.03,358.138],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,0.381],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671966991,[[4162.03,344.578],[4162.02,0.021],[4162.01,0.038],[4162.0,0.391],[4161.99,57.124]],[[4162.04,0.381],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967042,[[4162.03,357.675],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,0.467],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967092,[[4162.03,317.615],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,0.467],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967141,[[4162.03,317.441],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,7.473],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967199,[[4162.03,291.631],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,7.463],[4162.05,0.005],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967251,[[4162.03,291.588],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,7.463],[4162.05,0.005],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967299,[[4162.03,291.588],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,7.471],[4162.05,0.005],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967356,[[4162.03,289.862],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,10.647],[4162.05,0.005],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967406,[[4162.03,289.93],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,25.877],[4162.05,0.005],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967463,[[4162.03,290.662],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,25.826],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.11,0.01]]]
["binance-futures","ETHUSDT",1758671967511,[[4162.03,290.758],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,25.832],[4162.05,0.015],[4162.06,0.01],[4162.07,0.038],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671967555,[[4162.03,290.758],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,10.605],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671967617,[[4162.03,290.076],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,10.605],[4162.05,0.015],[4162.06,0.01],[4162.07,0.038],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671967726,[[4162.03,290.076],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,10.606],[4162.05,0.015],[4162.06,0.01],[4162.07,0.038],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671967828,[[4162.03,290.132],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,10.606],[4162.05,0.015],[4162.06,0.01],[4162.07,0.038],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671967932,[[4162.03,290.132],[4162.02,0.021],[4162.01,0.088],[4162.0,0.431],[4161.99,57.124]],[[4162.04,10.606],[4162.05,0.015],[4162.06,0.01],[4162.07,0.038],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671967987,[[4162.03,262.142],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,32.175],[4162.05,0.005],[4162.07,0.038],[4162.08,0.2],[4162.14,0.21]]]
["binance-futures","ETHUSDT",1758671968040,[[4162.03,240.255],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,43.636],[4162.05,0.015],[4162.07,0.038],[4162.08,0.2],[4162.14,0.21]]]
["binance-futures","ETHUSDT",1758671968091,[[4162.03,242.752],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,43.644],[4162.05,0.015],[4162.06,0.01],[4162.07,0.038],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671968141,[[4162.03,270.273],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,42.174],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671968201,[[4162.03,269.541],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,42.173],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968246,[[4162.03,270.305],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,35.842],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968302,[[4162.03,271.037],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,20.615],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968365,[[4162.03,271.219],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,20.619],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968419,[[4162.03,271.163],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,20.625],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968520,[[4162.03,271.163],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,20.969],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968577,[[4162.03,271.163],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,21.607],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968623,[[4162.03,271.204],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,21.606],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968727,[[4162.03,271.318],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,20.291],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968835,[[4162.03,271.034],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,20.24],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968891,[[4162.03,270.302],[4162.02,0.021],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,20.24],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671968948,[[4162.03,235.302],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,41.799],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969051,[[4162.03,226.925],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,48.93],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969158,[[4162.03,235.495],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.164]],[[4162.04,41.813],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969210,[[4162.03,235.495],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,41.813],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969261,[[4162.03,235.495],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,41.812],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969314,[[4162.03,235.495],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,41.818],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969367,[[4162.03,235.495],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,44.965],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969418,[[4162.03,226.92],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,48.186],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969471,[[4162.03,227.205],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,49.474],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969523,[[4162.03,226.405],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,48.184],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969614,[[4162.03,234.802],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,48.867],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969735,[[4162.03,226.347],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,48.867],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969840,[[4162.03,226.347],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,57.124]],[[4162.04,48.866],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969892,[[4162.03,165.662],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,22.124]],[[4162.04,50.583],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969939,[[4162.03,151.869],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.582],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671969975,[[4162.03,158.696],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.582],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970049,[[4162.03,158.416],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.582],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970092,[[4162.03,158.416],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.575],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970157,[[4162.03,158.421],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.737],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970201,[[4162.03,158.056],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.732],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970262,[[4162.03,158.096],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.737],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970371,[[4162.03,158.054],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.737],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970421,[[4162.03,158.06],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,50.709],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970472,[[4162.03,201.517],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,34.774],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970521,[[4162.03,213.654],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,47.846],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970631,[[4162.03,205.442],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.977],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970786,[[4162.03,205.442],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.983],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970835,[[4162.03,205.402],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.983],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671970952,[[4162.03,203.097],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.983],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971004,[[4162.03,203.097],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.983],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971055,[[4162.03,203.097],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.982],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971104,[[4162.03,205.265],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.758],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971162,[[4162.03,205.265],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.992],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971267,[[4162.03,205.015],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.56],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971320,[[4162.03,213.553],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.56],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971415,[[4162.03,213.593],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.926],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971478,[[4162.03,213.593],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.931],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971529,[[4162.03,214.014],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,54.931],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971649,[[4162.03,214.014],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,32.94],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971705,[[4162.03,219.974],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,32.94],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971755,[[4162.03,217.381],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,26.609],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971815,[[4162.03,211.98],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,32.94],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971852,[[4162.03,214.853],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,32.94],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671971988,[[4162.03,214.853],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,26.609],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671972044,[[4162.03,215.605],[4162.02,0.015],[4162.01,0.088],[4162.0,0.391],[4161.99,0.01]],[[4162.04,5.381],[4162.05,0.015],[4162.06,0.01],[4162.07,0.048],[4162.08,0.21]]]
["binance-futures","ETHUSDT",1758671972098,[[4162.03,256.309],[4162.02,35.262],[4162.01,35.088],[4162.0,0.15],[4161.99,0.01]],[[4162.04,4.548],[4162.05,0.015],[4162.06,0.01],[4162.07,0.038],[4162.08,0.2]]]
["binance-futures","ETHUSDT",1758671972149,[[4162.19,219.813],[4162.18,13.577],[4162.17,9.032],[4162.16,0.828],[4162.15,0.006]],[[4162.2,27.819],[4162.22,0.033],[4162.23,0.072],[4162.24,0.822],[4162.25,0.299]]]
["binance-futures","ETHUSDT",1758671972194,[[4162.19,196.613],[4162.16,0.033]],[[4162.2,35.155],[4162.22,0.033],[4162.23,0.072],[4162.24,0.822],[4162.25,0.299]]]
["binance-futures","ETHUSDT",1758671972245,[[4162.19,196.613],[4162.16,0.033],[4162.01,0.088],[4161.97,0.01],[4161.75,0.028]],[[4162.2,42.757],[4162.22,0.033],[4162.23,0.072],[4162.24,0.822],[4162.25,0.299]]]
["binance-futures","ETHUSDT",1758671972305,[[4162.19,196.621],[4162.18,0.013],[4162.16,0.028],[4162.03,10.556],[4162.01,0.088]],[[4162.2,42.771],[4162.22,0.033],[4162.23,0.072],[4162.24,0.822],[4162.25,0.299]]]
["binance-futures","ETHUSDT",1758671972355,[[4162.19,174.755],[4162.18,0.013],[4162.16,0.028],[4162.03,10.556],[4162.01,0.088]],[[4162.2,47.99],[4162.22,0.033],[4162.23,0.072],[4162.24,0.822],[4162.25,0.339]]]
["binance-futures","ETHUSDT",1758671972409,[[4162.19,174.456],[4162.18,0.013],[4162.16,0.028],[4162.1,0.005],[4162.03,10.556]],[[4162.2,54.34],[4162.22,0.033],[4162.23,0.072],[4162.24,0.822],[4162.25,0.299]]]
["binance-futures","ETHUSDT",1758671972459,[[4162.19,68.042],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.1,0.005]],[[4162.2,152.824],[4162.21,0.01],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671972512,[[4162.19,46.201],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.1,0.005]],[[4162.2,152.858],[4162.21,0.01],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671972561,[[4162.19,56.3],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.1,0.005]],[[4162.2,152.859],[4162.21,0.01],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671972615,[[4162.19,56.51],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.1,0.005]],[[4162.2,153.097],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671972664,[[4162.19,74.523],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.1,0.005]],[[4162.2,153.084],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671972819,[[4162.19,74.472],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028]],[[4162.2,150.3],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671972879,[[4162.19,74.472],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4161.87,0.038]],[[4162.2,150.3],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671972917,[[4162.19,26.925],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.03,3.751]],[[4162.2,150.348],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671972973,[[4162.19,27.028],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.12,0.01]],[[4162.2,152.826],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671973036,[[4162.19,27.309],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.14,18.013]],[[4162.2,152.826],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671973088,[[4162.19,34.44],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028]],[[4162.2,152.826],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.598]]]
["binance-futures","ETHUSDT",1758671973138,[[4162.19,34.44],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,152.715],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973246,[[4162.19,45.277],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,152.732],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973297,[[4162.19,45.277],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,150.363],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973403,[[4162.19,45.277],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,150.326],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973447,[[4162.19,45.277],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,151.724],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973502,[[4162.19,41.524],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,153.585],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973615,[[4162.19,36.511],[4162.18,18.018],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,153.585],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973658,[[4162.19,36.23],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,153.585],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973776,[[4162.19,54.243],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,153.585],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,1.928]]]
["binance-futures","ETHUSDT",1758671973827,[[4162.19,6.789],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,163.155],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,2.222]]]
["binance-futures","ETHUSDT",1758671973880,[[4162.19,6.784],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,163.338],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,2.222]]]
["binance-futures","ETHUSDT",1758671973935,[[4162.19,6.789],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,165.771],[4162.21,0.015],[4162.22,0.028],[4162.23,0.072],[4162.24,4.561]]]
["binance-futures","ETHUSDT",1758671973984,[[4162.19,6.789],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,165.771],[4162.21,0.015],[4162.22,0.028],[4162.23,1.907],[4162.24,3.455]]]
["binance-futures","ETHUSDT",1758671974039,[[4162.19,1.143],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,166.202],[4162.21,0.015],[4162.22,0.028],[4162.23,1.907],[4162.24,3.161]]]
["binance-futures","ETHUSDT",1758671974089,[[4162.19,1.143],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,179.387],[4162.21,0.015],[4162.22,0.028],[4162.23,1.907],[4162.24,3.161]]]
["binance-futures","ETHUSDT",1758671974142,[[4162.19,0.868],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,168.864],[4162.21,0.015],[4162.22,0.028],[4162.23,1.907],[4162.24,3.161]]]
["binance-futures","ETHUSDT",1758671974193,[[4162.19,0.868],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,168.864],[4162.21,0.015],[4162.22,0.028],[4162.23,1.907],[4162.24,3.161]]]
["binance-futures","ETHUSDT",1758671974245,[[4162.19,1.132],[4162.18,0.005],[4162.17,0.005],[4162.16,0.028],[4162.11,0.028]],[[4162.2,182.497],[4162.21,0.015],[4162.22,0.028],[4162.23,1.907],[4162.24,3.161]]]
["binance-futures","ETHUSDT",1758671974292,[],[[4162.03,208.248],[4162.04,0.277],[4162.07,0.268],[4162.08,0.043],[4162.09,0.981]]]
["binance-futures","ETHUSDT",1758671974349,[[4162.02,142.162],[4161.99,0.241],[4161.8,0.768],[4161.67,0.02],[4161.29,0.005]],[[4162.03,208.256],[4162.04,0.277],[4162.07,0.273],[4162.08,0.043],[4162.09,0.981]]]
["binance-futures","ETHUSDT",1758671974403,[[4162.02,154.177],[4161.99,0.241],[4161.83,0.815],[4161.8,0.768],[4161.67,0.02]],[[4162.03,206.442],[4162.04,0.01],[4162.07,0.273],[4162.08,0.043],[4162.16,1.127]]]
["binance-futures","ETHUSDT",1758671974451,[[4162.02,157.929],[4161.99,0.241],[4161.83,0.815],[4161.8,0.768],[4161.76,1.03]],[[4162.03,205.055],[4162.04,0.01],[4162.07,0.273],[4162.08,0.043],[4162.16,1.127]]]
["binance-futures","ETHUSDT",1758671974506,[[4162.02,157.924],[4161.99,0.241],[4161.83,0.815],[4161.8,0.768],[4161.76,1.03]],[[4162.03,201.352],[4162.04,0.01],[4162.07,0.273],[4162.08,0.033],[4162.16,1.127]]]
["binance-futures","ETHUSDT",1758671974557,[[4162.02,158.126],[4161.99,0.241],[4161.83,0.815],[4161.8,0.768],[4161.76,1.03]],[[4162.03,201.335],[4162.04,0.01],[4162.07,0.273],[4162.08,0.033],[4162.12,0.01]]]
["binance-futures","ETHUSDT",1758671974607,[[4162.02,158.126],[4161.99,0.241],[4161.83,0.815],[4161.8,0.768],[4161.76,1.03]],[[4162.03,201.346],[4162.04,0.01],[4162.07,0.278],[4162.08,0.033],[4162.12,0.01]]]
["binance-futures","ETHUSDT",1758671974661,[[4162.02,158.126],[4161.99,0.241],[4161.83,0.815],[4161.8,0.768],[4161.78,0.039]],[[4162.03,201.346],[4162.04,0.01],[4162.07,0.278],[4162.08,0.033],[4162.12,0.01]]]
["binance-futures","ETHUSDT",1758671974770,[[4162.02,158.126],[4161.99,0.241],[4161.83,0.815],[4161.8,0.768],[4161.78,0.039]],[[4162.03,172.903],[4162.04,0.01],[4162.07,0.278],[4162.08,0.033],[4162.12,0.01]]]
["binance-futures","ETHUSDT",1758671974829,[[4162.02,158.126],[4161.99,0.241],[4161.83,0.815],[4161.8,0.768],[4161.78,0.039]],[[4162.03,142.397],[4162.04,0.01],[4162.07,0.278],[4162.08,0.033],[4162.12,0.01]]]
["binance-futures","ETHUSDT",1758671974888,[[4162.02,158.126],[4161.99,0.241],[4161.84,0.633],[4161.83,0.815],[4161.8,0.768]],[[4162.03,133.707],[4162.04,0.01],[4162.07,0.278],[4162.08,0.033],[4162.5,0.324]]]
["binance-futures","ETHUSDT",1758671974940,[[4162.02,158.126],[4161.99,0.241],[4161.91,0.033],[4161.84,0.633],[4161.83,0.815]],[[4162.03,121.306],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.17,0.015]]]
["binance-futures","ETHUSDT",1758671974989,[[4162.02,158.126],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,120.587],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.17,0.015]]]
["binance-futures","ETHUSDT",1758671975201,[[4162.02,158.126],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,120.587],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.246]]]
["binance-futures","ETHUSDT",1758671975253,[[4162.02,158.155],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,120.587],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.246]]]
["binance-futures","ETHUSDT",1758671975414,[[4162.02,158.155],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,102.319],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.246]]]
["binance-futures","ETHUSDT",1758671975461,[[4162.02,158.155],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,102.339],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671975507,[[4162.02,154.409],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,102.339],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671975621,[[4162.02,154.409],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,102.747],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671975727,[[4162.02,158.155],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,102.747],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671975780,[[4162.02,162.598],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,102.752],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671975880,[[4162.02,162.708],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,102.752],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976042,[[4162.02,162.708],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,79.156],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976093,[[4162.02,162.708],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,79.151],[4162.04,0.005],[4162.07,0.278],[4162.08,0.033],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976156,[[4162.02,160.942],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,79.151],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976256,[[4162.02,160.942],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,79.081],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976313,[[4162.02,160.947],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,79.086],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976360,[[4162.02,160.942],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,79.086],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976419,[[4162.02,161.742],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,79.086],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976468,[[4162.02,161.742],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033],[4161.84,0.633]],[[4162.03,79.1],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.11,0.251]]]
["binance-futures","ETHUSDT",1758671976517,[[4162.02,160.942],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.521],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.339]]]
["binance-futures","ETHUSDT",1758671976575,[[4162.02,160.942],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.514],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.339]]]
["binance-futures","ETHUSDT",1758671976936,[[4162.02,160.942],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.515],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.339]]]
["binance-futures","ETHUSDT",1758671977157,[[4162.02,160.942],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.103],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.339]]]
["binance-futures","ETHUSDT",1758671977203,[[4162.02,160.942],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.542],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.339]]]
["binance-futures","ETHUSDT",1758671977259,[[4162.02,160.952],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.542],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671977310,[[4162.02,160.952],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.535],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671977364,[[4162.02,160.946],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.535],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671977415,[[4162.02,160.946],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.163],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671977468,[[4162.02,160.946],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.204],[4162.04,0.005],[4162.07,0.278],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671977619,[[4162.02,160.946],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.171],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671977895,[[4162.02,160.946],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.171],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671977944,[[4162.02,160.946],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.178],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978051,[[4162.02,160.946],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.207],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978160,[[4162.02,160.946],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,88.198],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978435,[[4162.02,160.951],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,87.769],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978491,[[4162.02,160.951],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,87.767],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978537,[[4162.02,160.951],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.744],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978646,[[4162.02,160.951],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.72],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978701,[[4162.02,160.951],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.879],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978801,[[4162.02,160.951],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.884],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978860,[[4162.02,160.951],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.884],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671978960,[[4162.02,160.951],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.891],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671979070,[[4162.02,160.615],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.891],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671979247,[[4162.02,160.615],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.219],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671979421,[[4162.02,160.615],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.919],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671979480,[[4162.02,160.615],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.923],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671979533,[[4162.02,160.638],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.923],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671979639,[[4162.02,157.467],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.937],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671979689,[[4162.02,160.06],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.937],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671979736,[[4162.02,160.637],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.937],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980168,[[4162.02,161.681],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,85.936],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980219,[[4162.02,160.637],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.023],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980267,[[4162.02,160.63],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.023],[4162.04,0.005],[4162.07,0.311],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980319,[[4162.02,160.637],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.023],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980364,[[4162.02,160.637],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.091],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980488,[[4162.02,160.642],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.097],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980541,[[4162.02,160.751],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.097],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980601,[[4162.02,160.744],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.097],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980703,[[4162.02,160.744],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.121],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980762,[[4162.02,160.329],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.121],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671980814,[[4162.02,155.329],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.361],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671981084,[[4162.02,155.329],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.745],[4162.04,0.005],[4162.07,0.552],[4162.08,0.028],[4162.1,0.249]]]
["binance-futures","ETHUSDT",1758671981132,[[4162.02,155.329],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.745],[4162.04,0.005],[4162.06,0.243],[4162.07,0.552],[4162.08,0.028]]]
["binance-futures","ETHUSDT",1758671981190,[[4162.02,155.329],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.298],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.08,0.028]]]
["binance-futures","ETHUSDT",1758671981301,[[4162.02,155.329],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.303],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.08,0.028]]]
["binance-futures","ETHUSDT",1758671981420,[[4162.02,155.145],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,86.303],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.08,0.028]]]
["binance-futures","ETHUSDT",1758671981467,[[4162.02,155.145],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,91.874],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.08,0.028]]]
["binance-futures","ETHUSDT",1758671981498,[[4162.02,155.145],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,91.94],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.08,0.028]]]
["binance-futures","ETHUSDT",1758671981624,[[4162.02,155.145],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,91.94],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671981784,[[4162.02,155.15],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,91.911],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671981903,[[4162.02,155.157],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,91.389],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982013,[[4162.02,155.157],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,91.142],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982059,[[4162.02,155.157],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,91.136],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982187,[[4162.02,155.157],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.91,0.033]],[[4162.03,91.148],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982341,[[4162.02,155.157],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.93,1.018]],[[4162.03,91.148],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982431,[[4162.02,155.057],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.93,1.018]],[[4162.03,91.148],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982479,[[4162.02,155.051],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.93,1.018]],[[4162.03,91.148],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982532,[[4162.02,155.124],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.93,1.018]],[[4162.03,91.927],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982643,[[4162.02,155.124],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.93,1.018]],[[4162.03,91.772],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982702,[[4162.02,155.124],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005],[4161.93,1.018]],[[4162.03,76.545],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982752,[[4162.02,155.124],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,76.545],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982861,[[4162.02,148.726],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.767],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671982966,[[4162.02,148.726],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.77],[4162.04,0.005],[4162.05,0.033],[4162.06,0.243],[4162.07,0.519]]]
["binance-futures","ETHUSDT",1758671983024,[[4162.02,148.726],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.77],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983311,[[4162.02,148.726],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.779],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983414,[[4162.02,144.836],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.779],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983463,[[4162.02,144.844],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.774],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983519,[[4162.02,145.235],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.772],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983623,[[4162.02,148.981],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.772],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983780,[[4162.02,148.981],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.005]],[[4162.03,91.772],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983834,[[4162.02,148.981],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.775],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983880,[[4162.02,148.981],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.775],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671983990,[[4162.02,148.981],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.775],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671984151,[[4162.02,148.927],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.775],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671984373,[[4162.02,148.927],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.777],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671984436,[[4162.02,148.927],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.784],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671984491,[[4162.02,148.927],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.853],[4162.04,0.005],[4162.06,0.243],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671984548,[[4162.02,148.759],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.858],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.16,0.01]]]
["binance-futures","ETHUSDT",1758671984601,[[4162.02,149.047],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.858],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.16,0.01]]]
["binance-futures","ETHUSDT",1758671984756,[[4162.02,149.047],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.858],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671984926,[[4162.02,145.301],[4162.01,0.033],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.865],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671984975,[[4162.02,145.191],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,91.865],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671985032,[[4162.02,148.937],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,90.577],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671985136,[[4162.02,148.937],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,90.082],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671985180,[[4162.02,148.937],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,90.588],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671985292,[[4162.02,148.953],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,90.588],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671985401,[[4162.02,148.953],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,90.596],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671985508,[[4162.02,148.953],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,90.604],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671985926,[[4162.02,148.953],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,90.604],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671986300,[[4162.02,148.953],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,69.298],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671986350,[[4162.02,148.953],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,69.304],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671986401,[[4162.02,148.953],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,69.306],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671986438,[[4162.02,148.953],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.528],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671986508,[[4162.02,149.211],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.539],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671986630,[[4162.02,149.211],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.492],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671986678,[[4162.02,149.217],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.531],[4162.04,0.005],[4162.06,0.242],[4162.07,0.519],[4162.09,0.033]]]
["binance-futures","ETHUSDT",1758671986791,[[4162.02,149.217],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.531],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4163.78,0.007]]]
["binance-futures","ETHUSDT",1758671986830,[[4162.02,149.217],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.531],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.98,5.06]]]
["binance-futures","ETHUSDT",1758671986890,[[4162.02,149.217],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.531],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987163,[[4162.02,149.217],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.531],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987270,[[4162.02,149.217],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.536],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987314,[[4162.02,149.217],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.531],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987371,[[4162.02,149.247],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.513],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987428,[[4162.02,149.247],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,84.529],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987481,[[4162.02,151.959],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,62.972],[4162.04,0.005],[4162.07,0.519],[4162.09,0.033],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987531,[[4162.02,151.383],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,62.972],[4162.04,0.005],[4162.07,0.519],[4162.13,0.071],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987583,[[4162.02,155.124],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,62.972],[4162.04,0.005],[4162.07,0.519],[4162.13,0.071],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987840,[[4162.02,155.129],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.194],[4162.04,0.005],[4162.07,0.519],[4162.13,0.071],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671987950,[[4162.02,155.129],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.194],[4162.04,0.005],[4162.07,0.519],[4162.13,0.071],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671988051,[[4162.02,144.247],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.199],[4162.04,0.005],[4162.07,0.519],[4162.13,0.071],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671988106,[[4162.02,144.247],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.199],[4162.04,0.005],[4162.07,0.552],[4162.13,0.038],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671988161,[[4162.02,142.369],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.199],[4162.04,0.005],[4162.07,0.552],[4162.13,0.038],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671988424,[[4162.02,142.369],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,75.867],[4162.04,0.005],[4162.07,0.552],[4162.13,0.038],[4162.17,0.01]]]
["binance-futures","ETHUSDT",1758671988471,[[4162.02,142.322],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.291],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671988528,[[4162.02,142.322],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.306],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671988683,[[4162.02,142.322],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.281],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671988947,[[4162.02,142.322],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.288],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989005,[[4162.02,142.322],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.281],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989106,[[4162.02,142.322],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.567],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989271,[[4162.02,142.322],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.626],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989336,[[4162.02,142.322],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.618],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989388,[[4162.02,142.322],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.608],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989438,[[4162.02,142.322],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.612],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989490,[[4162.02,142.242],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.612],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989549,[[4162.02,138.81],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.612],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989605,[[4162.02,138.713],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.612],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989649,[[4162.02,138.51],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.612],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989701,[[4162.02,138.516],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.72],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989758,[[4162.02,142.262],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.725],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989861,[[4162.02,142.262],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,63.498],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671989906,[[4162.02,148.139],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,63.498],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990183,[[4162.02,148.144],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.72],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990333,[[4162.02,138.804],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,78.725],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990390,[[4162.02,138.804],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,63.498],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990447,[[4162.02,138.804],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,63.503],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990493,[[4162.02,138.804],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,63.503],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990541,[[4162.02,138.804],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,35.527],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990602,[[4162.02,142.262],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,35.527],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990662,[[4162.02,142.145],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,35.486],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990711,[[4162.02,142.625],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,35.486],[4162.04,0.005],[4162.07,0.519],[4162.11,0.043],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990762,[[4162.02,142.625],[4162.01,5.923],[4162.0,5.902],[4161.99,0.241],[4161.95,0.151]],[[4162.03,35.486],[4162.04,0.005],[4162.07,0.519],[4162.11,0.01],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990869,[[4162.02,169.48],[4162.01,0.041],[4162.0,5.902],[4161.99,0.241],[4161.95,0.151]],[[4162.03,35.727],[4162.04,0.005],[4162.07,0.278],[4162.11,0.01],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990923,[[4162.02,166.055],[4162.01,1.54],[4162.0,5.902],[4161.99,0.241],[4161.95,0.118]],[[4162.03,35.727],[4162.04,0.005],[4162.07,0.278],[4162.11,0.01],[4162.13,0.038]]]
["binance-futures","ETHUSDT",1758671990973,[[4162.23,206.957],[4162.22,0.016],[4162.21,0.005],[4162.2,0.005],[4162.18,0.374]],[[4162.24,1.142],[4162.25,0.304],[4162.3,1.094],[4162.35,0.32],[4162.45,0.169]]]
["binance-futures","ETHUSDT",1758671991023,[[4162.23,198.345],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005]],[[4162.24,1.15],[4162.25,0.304],[4162.3,1.094],[4162.35,0.32],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671991076,[[4162.23,202.857],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.13,5.891]],[[4162.24,31.754],[4162.25,0.304],[4162.3,1.084],[4162.35,0.31],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671991127,[[4162.23,183.657],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.16,0.028]],[[4162.24,30.298],[4162.25,0.304],[4162.3,1.084],[4162.34,0.01],[4162.35,0.31]]]
["binance-futures","ETHUSDT",1758671991179,[[4162.23,180.197],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.16,0.028]],[[4162.24,22.97],[4162.25,0.304],[4162.3,1.084],[4162.34,0.01],[4162.35,0.31]]]
["binance-futures","ETHUSDT",1758671991232,[[4162.23,180.197],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.16,0.061]],[[4162.24,22.97],[4162.25,0.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671991287,[[4162.23,192.05],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.16,0.061]],[[4162.24,22.947],[4162.25,0.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671991334,[[4162.23,186.169],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.16,0.061]],[[4162.24,22.962],[4162.25,0.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671991388,[[4162.23,186.165],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.16,0.061]],[[4162.24,23.012],[4162.25,0.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671991440,[[4162.23,186.165],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,29.343],[4162.25,0.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671991496,[[4162.23,186.173],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,29.351],[4162.25,0.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671991547,[[4162.23,186.173],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,29.163],[4162.25,0.304],[4162.3,1.084],[4162.34,0.01],[4162.37,0.028]]]
["binance-futures","ETHUSDT",1758671991614,[[4162.23,186.173],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,29.163],[4162.25,0.304],[4162.3,1.084],[4162.34,0.01],[4162.36,1.031]]]
["binance-futures","ETHUSDT",1758671991671,[[4162.23,186.173],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,36.302],[4162.25,0.304],[4162.3,1.084],[4162.34,0.01],[4162.36,1.031]]]
["binance-futures","ETHUSDT",1758671991723,[[4162.23,186.173],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,36.301],[4162.25,0.304],[4162.3,1.084],[4162.34,0.01],[4162.36,1.031]]]
["binance-futures","ETHUSDT",1758671991834,[[4162.23,181.718],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,29.17],[4162.25,0.304],[4162.3,1.084],[4162.34,0.01],[4162.36,1.031]]]
["binance-futures","ETHUSDT",1758671991885,[[4162.23,182.762],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,29.161],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671991936,[[4162.23,181.718],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.711],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671991984,[[4162.23,181.718],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,36.911],[4162.25,10.304],[4162.29,0.815],[4162.3,1.084],[4162.33,0.01]]]
["binance-futures","ETHUSDT",1758671992039,[[4162.23,157.349],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.995],[4162.25,10.304],[4162.29,0.815],[4162.3,1.084],[4162.33,0.01]]]
["binance-futures","ETHUSDT",1758671992091,[[4162.23,157.069],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.995],[4162.25,10.304],[4162.29,0.815],[4162.3,1.084],[4162.33,0.01]]]
["binance-futures","ETHUSDT",1758671992136,[[4162.23,157.189],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.995],[4162.25,10.304],[4162.29,0.815],[4162.3,1.084],[4162.31,0.033]]]
["binance-futures","ETHUSDT",1758671992310,[[4162.23,157.196],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.995],[4162.25,10.304],[4162.29,0.815],[4162.3,1.094],[4162.31,0.043]]]
["binance-futures","ETHUSDT",1758671992415,[[4162.23,157.189],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,43.005],[4162.25,10.304],[4162.29,0.815],[4162.3,1.094],[4162.31,0.043]]]
["binance-futures","ETHUSDT",1758671992465,[[4162.23,157.196],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,43.005],[4162.25,10.304],[4162.29,0.815],[4162.3,1.094],[4162.31,0.043]]]
["binance-futures","ETHUSDT",1758671992517,[[4162.23,157.426],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,43.01],[4162.25,10.304],[4162.29,0.815],[4162.3,1.094],[4162.31,0.043]]]
["binance-futures","ETHUSDT",1758671992621,[[4162.23,157.426],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.984],[4162.25,10.304],[4162.29,0.815],[4162.3,1.094],[4162.31,0.043]]]
["binance-futures","ETHUSDT",1758671992687,[[4162.23,157.426],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.976],[4162.25,10.304],[4162.29,0.815],[4162.3,1.094],[4162.31,0.043]]]
["binance-futures","ETHUSDT",1758671992737,[[4162.23,157.433],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,35.234],[4162.25,10.304],[4162.3,1.094],[4162.31,0.043],[4162.83,1.19]]]
["binance-futures","ETHUSDT",1758671992789,[[4162.23,157.433],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,35.234],[4162.25,10.304],[4162.3,1.094],[4162.31,0.043],[4162.36,1.119]]]
["binance-futures","ETHUSDT",1758671992841,[[4162.23,157.433],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,35.234],[4162.25,10.304],[4162.3,1.094],[4162.31,0.043],[4162.36,1.104]]]
["binance-futures","ETHUSDT",1758671992944,[[4162.23,157.438],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.651],[4162.25,10.304],[4162.3,1.094],[4162.31,0.043],[4162.36,1.104]]]
["binance-futures","ETHUSDT",1758671993000,[[4162.23,157.46],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.651],[4162.25,10.304],[4162.3,1.094],[4162.31,0.043],[4162.36,1.104]]]
["binance-futures","ETHUSDT",1758671993047,[[4162.23,157.453],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.892],[4162.25,10.304],[4162.3,1.094],[4162.31,0.043],[4162.33,0.01]]]
["binance-futures","ETHUSDT",1758671993102,[[4162.23,157.453],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.892],[4162.25,10.304],[4162.29,0.848],[4162.3,1.094],[4162.31,0.043]]]
["binance-futures","ETHUSDT",1758671993210,[[4162.23,50.151],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,160.12],[4162.25,10.309],[4162.29,0.848],[4162.3,1.094],[4162.31,0.043]]]
["binance-futures","ETHUSDT",1758671993261,[[4162.23,42.897],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,157.811],[4162.25,10.309],[4162.29,0.848],[4162.3,1.094],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993312,[[4162.23,41.743],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,160.534],[4162.25,10.309],[4162.29,0.848],[4162.3,1.094],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993361,[[4162.23,41.717],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,160.535],[4162.25,10.309],[4162.29,0.848],[4162.3,1.094],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993415,[[4162.23,42.14],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,160.232],[4162.25,10.309],[4162.29,0.848],[4162.3,1.094],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993462,[[4162.23,42.14],[4162.22,0.01],[4162.21,18.018],[4162.2,0.005],[4162.17,0.005]],[[4162.24,160.222],[4162.25,10.309],[4162.29,0.848],[4162.3,1.094],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993521,[[4162.23,41.728],[4162.22,0.01],[4162.21,18.018],[4162.2,0.005],[4162.17,0.005]],[[4162.24,160.386],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993563,[[4162.23,60.402],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,160.386],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993618,[[4162.23,42.394],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,160.386],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993675,[[4162.23,42.394],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,148.615],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993731,[[4162.23,42.394],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,148.591],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993781,[[4162.23,42.394],[4162.22,18.023],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.243],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993828,[[4162.23,42.394],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.243],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993888,[[4162.23,42.394],[4162.22,18.023],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.243],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993938,[[4162.23,42.394],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.396],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671993987,[[4162.23,19.37],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,150.948],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671994046,[[4162.23,41.72],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.351],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671994096,[[4162.23,49.358],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.351],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671994202,[[4162.23,43.025],[4162.22,18.023],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.699],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671994257,[[4162.23,43.025],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.508],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671994307,[[4162.23,43.025],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,151.507],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671994350,[[4162.23,43.025],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,149.172],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671994414,[[4162.23,61.033],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,149.124],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.31,0.01]]]
["binance-futures","ETHUSDT",1758671994469,[[4162.23,83.259],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,116.166],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.45,0.169]]]
["binance-futures","ETHUSDT",1758671994526,[[4162.23,87.709],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,116.105],[4162.25,10.309],[4162.29,0.848],[4162.3,1.084],[4162.45,0.169]]]
["binance-futures","ETHUSDT",1758671994577,[[4162.23,119.452],[4162.22,0.01],[4162.21,0.005],[4162.2,0.005],[4162.17,0.005]],[[4162.24,36.22],[4162.25,10.304],[4162.29,0.848],[4162.3,1.084],[4162.33,0.01]]]
["binance-futures","ETHUSDT",1758671994629,[[4162.23,119.452],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.765],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671994717,[[4162.23,119.447],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.327],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671994995,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,35.792],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671995045,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.322],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671995103,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.322],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.91,0.037]]]
["binance-futures","ETHUSDT",1758671995153,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,42.935],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995235,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,41.438],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995269,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,41.458],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995332,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,41.463],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995383,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,41.463],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995441,[[4162.23,119.455],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,41.458],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995535,[[4162.23,119.682],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.326],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995609,[[4162.23,119.705],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.085],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995662,[[4162.23,119.705],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.085],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995711,[[4162.23,119.705],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.326],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995766,[[4162.23,119.705],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.711],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4162.38,0.21]]]
["binance-futures","ETHUSDT",1758671995816,[[4162.23,119.205],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.716],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671995869,[[4162.23,119.2],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.716],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671996083,[[4162.23,119.2],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.716],[4162.25,10.304],[4162.3,1.084],[4162.34,0.01],[4163.07,15.076]]]
["binance-futures","ETHUSDT",1758671996187,[[4162.23,119.2],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.705],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671996245,[[4162.23,119.2],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.731],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671996297,[[4162.23,119.115],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.726],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671996350,[[4162.23,119.214],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,34.731],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671996401,[[4162.23,119.214],[4162.22,0.01],[4162.21,0.01],[4162.2,0.005],[4162.17,0.005]],[[4162.24,33.73],[4162.25,10.304],[4162.3,1.084],[4162.33,0.01],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671996607,[[4162.24,371.408],[4162.23,28.414],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,10.324],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.31]]]
["binance-futures","ETHUSDT",1758671996666,[[4162.24,367.412],[4162.23,17.417],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,10.324],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.31]]]
["binance-futures","ETHUSDT",1758671996711,[[4162.24,330.184],[4162.23,17.297],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,39.394],[4162.28,0.763],[4162.3,1.084],[4162.35,0.32],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671996766,[[4162.24,330.283],[4162.23,17.198],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,39.226],[4162.28,0.763],[4162.3,1.084],[4162.35,0.32],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671996818,[[4162.24,330.283],[4162.23,17.198],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,39.473],[4162.28,0.763],[4162.29,0.033],[4162.3,1.084],[4162.35,0.32]]]
["binance-futures","ETHUSDT",1758671997015,[[4162.24,330.308],[4162.23,17.173],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,39.473],[4162.28,0.763],[4162.29,0.033],[4162.3,1.084],[4162.35,0.32]]]
["binance-futures","ETHUSDT",1758671997064,[[4162.24,330.308],[4162.23,17.173],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,48.174],[4162.28,0.763],[4162.29,0.033],[4162.3,1.084],[4162.35,0.32]]]
["binance-futures","ETHUSDT",1758671997122,[[4162.24,330.246],[4162.23,17.173],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,41.043],[4162.28,0.763],[4162.29,0.033],[4162.3,1.084],[4162.35,0.32]]]
["binance-futures","ETHUSDT",1758671997180,[[4162.24,329.732],[4162.23,17.173],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,39.555],[4162.28,0.763],[4162.29,0.033],[4162.3,1.084],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671997241,[[4162.24,286.195],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,47.781],[4162.28,0.763],[4162.29,0.033],[4162.3,1.084],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671997345,[[4162.24,282.359],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,47.805],[4162.28,0.763],[4162.29,0.033],[4162.3,1.084],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671997393,[[4162.24,282.359],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,47.838],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4163.08,4.83]]]
["binance-futures","ETHUSDT",1758671997449,[[4162.24,275.346],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,47.838],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.47,0.616]]]
["binance-futures","ETHUSDT",1758671997493,[[4162.24,275.346],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,47.838],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671997553,[[4162.24,275.346],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,40.707],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671997601,[[4162.24,275.346],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,38.613],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671997653,[[4162.24,275.346],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,40.083],[4162.28,0.763],[4162.3,1.084],[4162.39,1.099],[4162.47,0.616]]]
["binance-futures","ETHUSDT",1758671997711,[[4162.24,275.346],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,40.083],[4162.28,0.763],[4162.3,1.084],[4162.39,1.099],[4162.47,0.616]]]
["binance-futures","ETHUSDT",1758671997761,[[4162.24,290.446],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,38.613],[4162.28,0.763],[4162.3,1.084],[4162.39,1.099],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671997863,[[4162.24,290.628],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,21.677],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671998020,[[4162.24,290.628],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,21.445],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.39,1.099]]]
["binance-futures","ETHUSDT",1758671998075,[[4162.24,290.628],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,31.437],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.47,0.616]]]
["binance-futures","ETHUSDT",1758671998134,[[4162.24,290.772],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,31.45],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.47,0.616]]]
["binance-futures","ETHUSDT",1758671998179,[[4162.24,290.772],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,31.45],[4162.28,0.763],[4162.3,1.084],[4162.47,0.616],[4164.66,54.551]]]
["binance-futures","ETHUSDT",1758671998237,[[4162.24,290.565],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,38.318],[4162.28,0.763],[4162.3,1.084],[4162.47,0.616],[4162.96,2.814]]]
["binance-futures","ETHUSDT",1758671998292,[[4162.24,290.565],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,38.318],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.41,0.038]]]
["binance-futures","ETHUSDT",1758671998351,[[4162.24,290.08],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,38.326],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.41,0.038]]]
["binance-futures","ETHUSDT",1758671998405,[[4162.24,290.08],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.356],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.41,0.038]]]
["binance-futures","ETHUSDT",1758671998451,[[4162.24,289.08],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.361],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.41,0.038]]]
["binance-futures","ETHUSDT",1758671998505,[[4162.24,289.08],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.597],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671998557,[[4162.24,289.135],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.635],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671998607,[[4162.24,286.923],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.635],[4162.28,0.763],[4162.3,1.084],[4162.4,1.095],[4163.14,5.786]]]
["binance-futures","ETHUSDT",1758671998712,[[4162.24,286.781],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.635],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671998762,[[4162.24,286.781],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.635],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671998830,[[4162.24,286.781],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,21.4],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671998883,[[4162.24,286.501],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,43.758],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671998946,[[4162.24,286.501],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,43.766],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671999054,[[4162.24,286.501],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,43.766],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.4,1.095]]]
["binance-futures","ETHUSDT",1758671999223,[[4162.24,286.496],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.635],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.01]]]
["binance-futures","ETHUSDT",1758671999322,[[4162.24,286.602],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,36.635],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.01]]]
["binance-futures","ETHUSDT",1758671999384,[[4162.24,286.602],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,21.414],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.01]]]
["binance-futures","ETHUSDT",1758671999437,[[4162.24,286.754],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,8.752],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.01]]]
["binance-futures","ETHUSDT",1758671999534,[[4162.24,286.417],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,8.752],[4162.28,0.763],[4162.3,1.084],[4162.35,0.01],[4162.41,0.038]]]
["binance-futures","ETHUSDT",1758671999638,[[4162.24,285.957],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,8.752],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.01]]]
["binance-futures","ETHUSDT",1758671999701,[[4162.24,285.957],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,6.641],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.01]]]
["binance-futures","ETHUSDT",1758671999744,[[4162.24,285.957],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,6.15],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.35,0.01]]]
["binance-futures","ETHUSDT",1758671999801,[[4162.24,285.957],[4162.23,17.257],[4162.22,0.021],[4162.21,0.01],[4162.2,0.005]],[[4162.25,18.804],[4162.28,0.763],[4162.3,1.084],[4162.34,0.01],[4162.41,0.038]]]
["binance-futures","ETHUSDT",1758671999858,[[4162.24,168.015],[4162.23,12.979],[4162.22,0.005],[4162.21,0.01],[4162.2,0.005]],[[4162.25,94.897],[4162.28,0.763],[4162.29,0.627],[4162.3,1.084],[4162.34,0.01]]]
["binance-futures","ETHUSDT",1758671999907,[[4162.24,177.227],[4162.23,12.981],[4162.22,0.005],[4162.21,0.01],[4162.2,0.005]],[[4162.25,114.413],[4162.28,0.763],[4162.29,0.627],[4162.3,1.084],[4162.36,1.104]]]
["binance-futures","ETHUSDT",1758671999962,[[4162.24,177.227],[4162.23,12.981],[4162.22,0.005],[4162.21,0.01],[4162.2,0.005]],[[4162.25,97.683],[4162.28,0.763],[4162.29,0.627],[4162.3,1.084],[4162.36,1.104]]]