{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1758499200034,[[4443.0,27.225],[4442.91,0.078],[4442.8,0.015],[4442.49,9.158],[4442.46,5.458]],[[4443.01,290.755],[4443.17,0.224],[4443.77,0.252],[4443.9,5.743],[4444.2,2.024]]]
["binance-futures","ETHUSDT",1758499200087,[[4443.0,31.937],[4442.99,0.01],[4442.93,0.585],[4442.91,0.078],[4442.8,0.015]],[[4443.01,290.755],[4443.02,0.015],[4443.17,0.224],[4443.4,2.262],[4443.77,0.252]]]
["binance-futures","ETHUSDT",1758499200102,[[4443.0,31.937],[4442.99,0.01],[4442.98,0.169],[4442.93,0.585],[4442.91,0.078]],[[4443.01,290.743],[4443.02,0.015],[4443.03,0.062],[4443.17,0.224],[4443.4,2.262]]]
["binance-futures","ETHUSDT",1758499200435,[[4443.0,20.553],[4442.99,0.01],[4442.98,0.169],[4442.97,0.015],[4442.93,0.585]],[[4443.01,293.248],[4443.02,0.015],[4443.03,0.062],[4443.04,0.015],[4443.17,0.224]]]
["binance-futures","ETHUSDT",1758499200488,[[4443.0,20.553],[4442.99,0.01],[4442.98,0.169],[4442.97,0.015],[4442.96,0.036]],[[4443.01,293.136],[4443.02,0.015],[4443.03,0.083],[4443.04,0.127],[4443.05,0.036]]]
["binance-futures","ETHUSDT",1758499201240,[[4443.0,20.553],[4442.99,0.01],[4442.98,0.169],[4442.97,0.015],[4442.96,0.036]],[[4443.01,293.136],[4443.02,0.015],[4443.03,0.083],[4443.04,0.127],[4443.05,0.036]]]
["binance-futures","ETHUSDT",1758499201292,[[4443.0,20.569],[4442.99,0.01],[4442.98,0.169],[4442.97,0.015],[4442.96,0.036]],[[4443.01,293.136],[4443.02,0.022],[4443.03,0.083],[4443.04,0.127],[4443.05,0.036]]]
["binance-futures","ETHUSDT",1758499201346,[[4443.0,35.854],[4442.99,0.01],[4442.98,0.169],[4442.97,0.015],[4442.96,0.036]],[[4443.01,285.663],[4443.02,0.022],[4443.03,0.083],[4443.04,0.127],[4443.05,0.036]]]
["binance-futures","ETHUSDT",1758499201389,[[4443.0,20.627],[4442.99,0.01],[4442.98,0.169],[4442.97,0.015],[4442.96,0.036]],[[4443.01,285.81],[4443.02,0.022],[4443.03,0.083],[4443.04,0.127],[4443.05,0.041]]]
["binance-futures","ETHUSDT",1758499201447,[[4443.0,20.627],[4442.99,0.01],[4442.98,0.169],[4442.97,0.015],[4442.96,0.036]],[[4443.01,270.952],[4443.02,0.022],[4443.03,0.083],[4443.04,0.127],[4443.05,0.041]]]
["binance-futures","ETHUSDT",1758499201504,[[4442.99,0.01],[4442.98,0.169],[4442.97,0.015],[4442.96,0.036]],[[4443.0,70.555],[4443.01,271.592],[4443.02,0.022],[4443.03,0.083],[4443.04,0.127]]]
["binance-futures","ETHUSDT",1758499201552,[[4442.99,1.363],[4442.98,0.169],[4442.97,0.005],[4442.96,0.026],[4442.56,0.006]],[[4443.0,171.825],[4443.01,185.141],[4443.02,0.022],[4443.03,0.083],[4443.04,0.127]]]
["binance-futures","ETHUSDT",1758499201605,[[4442.99,1.363],[4442.98,0.169],[4442.97,0.005],[4442.96,0.026],[4442.91,0.083]],[[4443.0,100.109],[4443.01,185.141],[4443.02,0.015],[4443.03,0.083],[4443.04,0.127]]]
["binance-futures","ETHUSDT",1758499201656,[[4442.96,5.933],[4442.91,0.063]],[[4442.97,240.963],[4442.99,40.437],[4443.0,7.962],[4443.01,124.004],[4443.02,0.015]]]
["binance-futures","ETHUSDT",1758499201707,[[4442.96,26.363],[4442.92,0.01],[4442.91,0.063],[4442.66,0.01],[4442.52,0.2]],[[4442.97,281.315],[4442.98,0.504],[4442.99,23.086],[4443.0,8.667],[4443.01,70.849]]]
["binance-futures","ETHUSDT",1758499201758,[[4442.96,37.688],[4442.95,0.105],[4442.92,0.01],[4442.91,0.063],[4442.86,0.01]],[[4442.97,304.292],[4442.98,4.047],[4442.99,11.469],[4443.0,9.636],[4443.01,28.696]]]
["binance-futures","ETHUSDT",1758499201809,[[4442.96,36.935],[4442.95,0.105],[4442.94,0.01],[4442.92,0.01],[4442.91,0.063]],[[4442.97,297.825],[4442.98,0.041],[4442.99,21.564],[4443.0,0.281],[4443.01,18.379]]]
["binance-futures","ETHUSDT",1758499201860,[[4442.96,20.248],[4442.95,0.105],[4442.94,0.01],[4442.93,0.595],[4442.92,0.01]],[[4442.97,309.336],[4442.98,3.441],[4442.99,0.027],[4443.0,0.281],[4443.01,10.983]]]
["binance-futures","ETHUSDT",1758499201910,[[4442.96,16.683],[4442.95,0.105],[4442.94,0.01],[4442.93,0.59],[4442.92,0.01]],[[4442.97,309.531],[4442.98,0.041],[4442.99,0.027],[4443.0,0.962],[4443.01,10.983]]]
["binance-futures","ETHUSDT",1758499201963,[[4442.95,0.02],[4442.94,0.01],[4442.93,0.58],[4442.92,0.01]],[[4442.96,20.41],[4442.97,392.879],[4442.98,0.041],[4442.99,0.296],[4443.0,0.962]]]
["binance-futures","ETHUSDT",1758499202012,[[4442.75,68.462],[4442.71,0.026],[4442.68,0.022],[4442.64,0.572],[4442.63,0.036]],[[4442.76,311.582],[4442.77,13.215],[4442.78,5.614],[4442.79,16.418],[4442.8,20.546]]]
["binance-futures","ETHUSDT",1758499202065,[[4442.75,0.037],[4442.74,0.01],[4442.71,0.026],[4442.68,0.015],[4442.65,0.01]],[[4442.76,270.353],[4442.77,0.021],[4442.78,0.237],[4442.8,0.031],[4442.81,2.17]]]
["binance-futures","ETHUSDT",1758499202116,[],[[4442.47,560.119],[4442.48,0.026],[4442.49,0.731],[4442.51,20.482],[4442.52,126.141]]]
["binance-futures","ETHUSDT",1758499202167,[[4442.4,697.622],[4442.39,0.026],[4442.37,0.007],[4442.31,0.4],[4442.29,0.026]],[[4442.41,415.802],[4442.42,3.237],[4442.43,0.036],[4442.46,4.385],[4442.48,0.031]]]
["binance-futures","ETHUSDT",1758499202218,[[4442.4,682.185],[4442.39,0.036],[4442.38,0.01],[4442.37,0.007],[4442.31,0.4]],[[4442.41,241.611],[4442.42,0.026],[4442.43,0.036],[4442.46,0.005],[4442.48,0.026]]]
["binance-futures","ETHUSDT",1758499202269,[[4442.58,147.486],[4442.57,0.502],[4442.56,269.994],[4442.55,0.649],[4442.54,0.026]],[[4442.63,0.026],[4442.67,0.01],[4442.7,0.01],[4442.71,0.01],[4442.83,2.679]]]
["binance-futures","ETHUSDT",1758499202320,[[4442.58,307.142],[4442.57,12.51],[4442.56,16.687],[4442.55,0.659],[4442.54,0.026]],[[4442.59,0.486],[4442.63,0.026],[4442.67,0.01],[4442.7,0.01],[4442.71,0.01]]]
["binance-futures","ETHUSDT",1758499202372,[[4442.58,306.484],[4442.57,15.811],[4442.56,15.787],[4442.55,0.659],[4442.54,0.036]],[[4442.59,0.501],[4442.62,0.227],[4442.63,0.026],[4442.67,0.01],[4442.7,0.01]]]
["binance-futures","ETHUSDT",1758499202423,[[4442.71,356.224],[4442.7,0.01],[4442.68,0.005],[4442.66,0.026],[4442.62,12.505]],[[4442.72,22.135],[4442.74,0.005],[4442.75,0.404],[4442.76,113.336],[4442.78,0.026]]]
["binance-futures","ETHUSDT",1758499202474,[[4442.71,348.795],[4442.7,0.01],[4442.69,0.01],[4442.68,0.005],[4442.66,0.031]],[[4442.72,2.899],[4442.73,0.01],[4442.74,0.015],[4442.76,113.336],[4442.78,0.026]]]
["binance-futures","ETHUSDT",1758499202526,[[4442.71,344.053],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,4.849],[4442.73,0.01],[4442.74,16.886],[4442.75,0.01],[4442.76,0.569]]]
["binance-futures","ETHUSDT",1758499202581,[[4442.71,343.306],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,20.082],[4442.74,0.005],[4442.76,0.569],[4442.78,0.036],[4443.59,23.174]]]
["binance-futures","ETHUSDT",1758499202634,[[4442.71,343.306],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,3.673],[4442.73,0.01],[4442.74,0.005],[4442.76,0.569],[4442.78,0.026]]]
["binance-futures","ETHUSDT",1758499202685,[[4442.71,326.513],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,40.611],[4442.74,0.005],[4442.76,0.569],[4442.78,0.026],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499202737,[[4442.71,328.415],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,10.298],[4442.74,0.005],[4442.76,0.569],[4442.78,0.026],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499202789,[[4442.71,328.415],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,10.33],[4442.74,0.005],[4442.76,0.569],[4442.78,0.026],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499202841,[[4442.71,326.992],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,10.558],[4442.74,0.005],[4442.76,0.569],[4442.78,0.026],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499202891,[[4442.71,327.026],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,10.349],[4442.74,0.005],[4442.76,0.562],[4442.78,0.026],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499202944,[[4442.71,330.173],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,10.326],[4442.74,0.005],[4442.76,0.562],[4442.78,0.026],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499202996,[[4442.71,330.137],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,42.651],[4442.74,0.005],[4442.76,0.562],[4442.78,0.026],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499203045,[[4442.71,311.384],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,51.577],[4442.74,0.005],[4442.78,0.031],[4442.8,1.268],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499203100,[[4442.71,311.327],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,45.933],[4442.74,0.005],[4442.78,0.031],[4442.8,1.268],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499203142,[[4442.71,310.756],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,39.736],[4442.74,0.005],[4442.78,0.031],[4442.8,1.268],[4442.81,0.01]]]
["binance-futures","ETHUSDT",1758499203203,[[4442.71,311.094],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,39.837],[4442.74,0.005],[4442.78,0.031],[4442.8,1.268],[4443.19,0.015]]]
["binance-futures","ETHUSDT",1758499203257,[[4442.71,310.768],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,56.707],[4442.74,0.005],[4442.77,0.009],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203308,[[4442.71,310.768],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,56.707],[4442.74,0.005],[4442.77,0.009],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203361,[[4442.71,310.772],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,57.16],[4442.74,0.005],[4442.78,0.031],[4442.8,1.268],[4446.64,37.678]]]
["binance-futures","ETHUSDT",1758499203409,[[4442.71,310.772],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,44.033],[4442.74,0.005],[4442.78,0.031],[4442.8,1.268],[4442.92,0.9]]]
["binance-futures","ETHUSDT",1758499203463,[[4442.71,312.092],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,44.033],[4442.74,0.005],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203519,[[4442.71,312.222],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,39.094],[4442.74,0.005],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203575,[[4442.71,312.22],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,48.748],[4442.74,0.005],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203631,[[4442.71,311.762],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,23.851],[4442.74,0.232],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203680,[[4442.71,324.447],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,42.527],[4442.74,0.232],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203734,[[4442.71,324.447],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,66.68],[4442.74,0.232],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203789,[[4442.71,324.447],[4442.7,0.02],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,66.455],[4442.74,0.232],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203837,[[4442.71,282.183],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,56.395],[4442.74,0.232],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203890,[[4442.71,275.46],[4442.7,0.01],[4442.69,0.01],[4442.68,0.015],[4442.67,0.01]],[[4442.72,56.059],[4442.74,0.005],[4442.75,0.951],[4442.78,0.031],[4442.8,1.268]]]
["binance-futures","ETHUSDT",1758499203945,[[4442.97,36.846],[4442.96,158.624],[4442.95,100.681],[4442.94,52.401],[4442.93,41.829]],[[4442.98,14.006],[4442.99,0.017],[4443.01,0.607],[4443.04,0.567],[4443.08,0.706]]]
["binance-futures","ETHUSDT",1758499203998,[[4442.97,120.72],[4442.96,0.04],[4442.94,0.026]],[[4442.98,41.599],[4442.99,0.017],[4443.0,0.913],[4443.01,0.6],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204048,[[4442.97,140.904],[4442.96,0.04],[4442.94,0.026],[4442.86,3.496],[4442.79,9.32]],[[4442.98,30.861],[4442.99,0.017],[4443.0,0.238],[4443.01,0.635],[4443.03,16.896]]]
["binance-futures","ETHUSDT",1758499204099,[[4442.97,141.058],[4442.96,0.04],[4442.94,0.026],[4442.86,3.496],[4442.79,9.32]],[[4442.98,29.617],[4442.99,0.017],[4443.0,0.238],[4443.01,0.635],[4443.03,16.896]]]
["binance-futures","ETHUSDT",1758499204152,[[4442.97,141.063],[4442.96,0.04],[4442.94,0.026],[4442.93,0.005],[4442.86,3.496]],[[4442.98,44.829],[4442.99,0.017],[4443.0,0.238],[4443.01,0.64],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204203,[[4442.97,141.063],[4442.96,0.04],[4442.94,0.026],[4442.93,0.005],[4442.86,3.496]],[[4442.98,44.845],[4442.99,0.017],[4443.0,0.238],[4443.01,0.64],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204254,[[4442.97,173.303],[4442.96,0.051],[4442.94,0.026],[4442.93,0.005],[4442.88,0.005]],[[4442.98,29.618],[4442.99,0.017],[4443.0,0.238],[4443.01,0.64],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204306,[[4442.97,185.65],[4442.96,0.051],[4442.94,0.026],[4442.93,0.005],[4442.88,0.005]],[[4442.98,48.712],[4442.99,0.017],[4443.0,0.238],[4443.01,0.655],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204357,[[4442.97,185.76],[4442.96,0.051],[4442.94,0.026],[4442.93,0.005],[4442.88,0.005]],[[4442.98,48.712],[4442.99,0.017],[4443.0,0.238],[4443.01,0.655],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204409,[[4442.97,185.76],[4442.96,0.051],[4442.94,0.026],[4442.93,0.005],[4442.88,0.005]],[[4442.98,48.712],[4442.99,0.017],[4443.0,0.238],[4443.01,18.046],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204461,[[4442.97,185.443],[4442.96,0.051],[4442.94,0.026],[4442.93,0.005],[4442.88,0.005]],[[4442.98,48.734],[4442.99,0.017],[4443.0,0.238],[4443.01,18.054],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204514,[[4442.97,186.217],[4442.96,0.051],[4442.94,0.026],[4442.93,0.005],[4442.88,0.005]],[[4442.98,54.696],[4442.99,0.017],[4443.0,0.238],[4443.01,1.184],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204564,[[4442.97,186.611],[4442.96,0.051],[4442.94,0.026],[4442.93,0.005],[4442.88,0.005]],[[4442.98,54.696],[4442.99,0.017],[4443.0,0.238],[4443.01,1.184],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204618,[[4442.97,36.288],[4442.96,0.051],[4442.94,1.374],[4442.93,0.005],[4442.88,0.005]],[[4442.98,110.716],[4442.99,0.017],[4443.0,0.515],[4443.01,1.197],[4443.03,0.026]]]
["binance-futures","ETHUSDT",1758499204668,[[4442.97,33.532],[4442.96,0.051],[4442.94,2.722],[4442.93,0.005],[4442.88,0.005]],[[4442.98,110.718],[4442.99,0.017],[4443.0,0.515],[4443.01,1.192],[4443.02,16.87]]]
["binance-futures","ETHUSDT",1758499204719,[[4442.97,33.602],[4442.96,0.04],[4442.94,1.374],[4442.93,0.005],[4442.88,0.005]],[[4442.98,110.718],[4442.99,0.017],[4443.0,8.521],[4443.01,1.192],[4443.13,1.788]]]
["binance-futures","ETHUSDT",1758499204773,[[4442.97,33.602],[4442.96,0.04],[4442.94,1.374],[4442.93,0.005]],[[4442.98,133.096],[4442.99,1.533],[4443.0,0.238],[4443.01,1.192],[4443.05,0.696]]]
["binance-futures","ETHUSDT",1758499204825,[[4442.97,44.266],[4442.96,0.04],[4442.94,1.374],[4442.93,0.005],[4442.88,0.005]],[[4442.98,133.061],[4442.99,0.398],[4443.0,0.238],[4443.01,1.192],[4443.05,0.696]]]
["binance-futures","ETHUSDT",1758499204878,[[4442.97,56.985],[4442.96,0.04],[4442.94,1.374],[4442.93,0.005],[4442.88,0.005]],[[4442.98,110.676],[4442.99,0.398],[4443.0,0.238],[4443.01,1.192],[4443.02,16.87]]]
["binance-futures","ETHUSDT",1758499204922,[[4442.97,56.985],[4442.96,0.04],[4442.94,1.374],[4442.93,0.005],[4442.88,0.005]],[[4442.98,110.676],[4442.99,2.882],[4443.0,0.238],[4443.01,1.192],[4443.13,2.488]]]
["binance-futures","ETHUSDT",1758499204980,[[4442.97,8.057],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.9,0.005]],[[4442.98,211.004],[4442.99,0.424],[4443.0,0.238],[4443.01,1.192],[4443.04,0.005]]]
["binance-futures","ETHUSDT",1758499205032,[[4442.97,8.057],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.9,0.005]],[[4442.98,194.174],[4442.99,0.911],[4443.0,0.238],[4443.01,1.192],[4443.02,0.224]]]
["binance-futures","ETHUSDT",1758499205082,[[4442.97,8.057],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.9,0.005]],[[4442.98,215.884],[4442.99,0.911],[4443.0,0.238],[4443.01,1.192],[4443.02,0.224]]]
["binance-futures","ETHUSDT",1758499205134,[[4442.97,8.064],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.9,0.005]],[[4442.98,222.061],[4442.99,0.916],[4443.0,0.238],[4443.01,1.192],[4443.02,0.224]]]
["binance-futures","ETHUSDT",1758499205185,[[4442.97,8.064],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.92,0.026]],[[4442.98,230.478],[4442.99,0.911],[4443.0,0.238],[4443.01,1.192],[4443.06,0.005]]]
["binance-futures","ETHUSDT",1758499205237,[[4442.97,8.064],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.92,0.026]],[[4442.98,230.861],[4442.99,0.911],[4443.0,0.238],[4443.01,1.192],[4443.06,0.005]]]
["binance-futures","ETHUSDT",1758499205289,[[4442.97,7.862],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.92,0.026]],[[4442.98,227.306],[4442.99,0.916],[4443.0,0.238],[4443.01,1.192],[4443.14,0.01]]]
["binance-futures","ETHUSDT",1758499205341,[[4442.97,7.856],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.92,0.026]],[[4442.98,228.193],[4442.99,0.911],[4443.0,0.238],[4443.01,1.192],[4443.02,0.112]]]
["binance-futures","ETHUSDT",1758499205394,[[4442.97,7.781],[4442.96,0.035],[4442.94,1.348],[4442.93,0.005],[4442.92,0.026]],[[4442.98,227.792],[4442.99,0.916],[4443.0,0.238],[4443.01,1.192],[4443.02,0.112]]]
["binance-futures","ETHUSDT",1758499205447,[],[[4442.41,363.695],[4442.42,66.176],[4442.44,6.163],[4442.45,4.34],[4442.46,38.213]]]
["binance-futures","ETHUSDT",1758499205498,[[4442.12,0.015],[4442.08,0.005],[4442.02,2.454],[4442.01,0.564],[4441.99,0.121]],[[4442.24,3.36],[4442.31,0.369],[4442.32,9.002],[4442.38,6.24],[4442.39,5.379]]]
["binance-futures","ETHUSDT",1758499205549,[[4442.23,1.598],[4442.18,0.241],[4442.17,0.026],[4442.12,0.015],[4442.11,0.015]],[[4442.24,448.559],[4442.25,0.006],[4442.29,13.021],[4442.31,54.893],[4442.32,0.408]]]
["binance-futures","ETHUSDT",1758499205601,[],[[4442.11,24.1],[4442.12,3.639],[4442.13,50.489],[4442.15,1.944],[4442.17,0.927]]]
["binance-futures","ETHUSDT",1758499205652,[[4442.06,37.897],[4442.01,0.559],[4441.95,0.041],[4441.83,1.142],[4441.79,1.999]],[[4442.07,178.045],[4442.08,44.587],[4442.09,126.412],[4442.1,0.228],[4442.11,261.88]]]
["binance-futures","ETHUSDT",1758499205703,[[4442.06,9.884],[4442.02,2.444],[4442.01,0.559],[4442.0,2.894],[4441.95,0.036]],[[4442.07,350.348],[4442.08,0.268],[4442.11,15.451],[4442.12,0.005],[4442.14,0.005]]]
["binance-futures","ETHUSDT",1758499205754,[[4442.06,63.209],[4442.02,2.444],[4442.01,0.559],[4442.0,2.894],[4441.95,0.036]],[[4442.07,384.282],[4442.11,15.451],[4442.14,0.005],[4442.15,0.026],[4442.24,0.031]]]
["binance-futures","ETHUSDT",1758499205805,[[4442.06,37.189],[4442.02,2.444],[4442.01,0.559],[4442.0,2.894],[4441.95,0.036]],[[4442.07,381.763],[4442.09,16.873],[4442.11,1.053],[4442.14,0.005],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499205856,[[4442.06,33.545],[4442.02,2.444],[4442.01,0.559],[4442.0,2.868],[4441.95,0.01]],[[4442.07,381.11],[4442.09,0.026],[4442.11,1.084],[4442.14,0.005],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499205906,[[4442.0,69.017]],[[4442.01,429.508],[4442.02,0.005],[4442.03,15.076],[4442.06,56.245],[4442.07,96.962]]]
["binance-futures","ETHUSDT",1758499205958,[[4442.0,65.52],[4441.44,3.497],[4441.43,4.832],[4441.41,0.005],[4441.39,6.384]],[[4442.01,370.913],[4442.02,0.005],[4442.03,14.93],[4442.06,109.69],[4442.07,0.642]]]
["binance-futures","ETHUSDT",1758499206006,[[4442.0,11.882],[4441.67,0.259],[4441.57,0.031],[4441.56,0.215],[4441.43,5.474]],[[4442.01,402.679],[4442.02,0.523],[4442.03,0.045],[4442.05,16.709],[4442.06,96.325]]]
["binance-futures","ETHUSDT",1758499206059,[[4442.0,10.4],[4441.87,3.769],[4441.81,0.825],[4441.74,0.529],[4441.67,0.259]],[[4442.01,498.759],[4442.02,0.523],[4442.03,0.045],[4442.05,16.709],[4442.06,0.005]]]
["binance-futures","ETHUSDT",1758499206111,[[4441.85,1.005],[4441.84,2.311],[4441.83,1.137],[4441.81,0.825],[4441.8,0.01]],[[4441.86,417.044],[4441.87,0.005],[4441.88,0.045],[4441.91,0.026],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499206164,[],[[4441.47,152.95],[4441.49,0.006],[4441.5,2.505],[4441.51,0.006],[4441.55,0.006]]]
["binance-futures","ETHUSDT",1758499206214,[[4441.46,73.966],[4441.35,1.968],[4441.33,0.026],[4441.25,0.055],[4441.24,0.05]],[[4441.47,78.57],[4441.49,0.487],[4441.5,2.505],[4441.52,5.51],[4441.53,16.875]]]
["binance-futures","ETHUSDT",1758499206265,[[4441.46,13.971],[4441.41,0.005],[4441.36,0.477],[4441.35,26.974],[4441.33,0.026]],[[4441.47,233.505],[4441.49,0.487],[4441.5,2.505],[4441.53,0.227],[4441.69,0.017]]]
["binance-futures","ETHUSDT",1758499206316,[],[[4441.32,297.248],[4441.33,152.964],[4441.35,2.349],[4441.36,4.294],[4441.37,0.138]]]
["binance-futures","ETHUSDT",1758499206367,[[4441.31,22.051],[4441.24,6.804],[4441.21,0.01],[4441.17,0.018],[4441.1,3.3]],[[4441.32,224.817],[4441.33,2.818],[4441.34,0.026],[4441.36,0.085],[4441.37,0.512]]]
["binance-futures","ETHUSDT",1758499206418,[[4441.31,31.283],[4441.26,0.241],[4441.24,2.301],[4441.21,0.01],[4441.17,0.018]],[[4441.32,234.363],[4441.33,3.305],[4441.34,0.021],[4441.35,0.005],[4441.36,0.08]]]
["binance-futures","ETHUSDT",1758499206469,[[4441.31,73.454],[4441.26,0.241],[4441.24,0.06],[4441.22,0.375],[4441.21,0.01]],[[4441.32,181.504],[4441.33,3.3],[4441.35,0.005],[4441.36,0.08],[4441.37,0.138]]]
["binance-futures","ETHUSDT",1758499206520,[[4441.31,73.46],[4441.26,0.241],[4441.25,0.049],[4441.24,0.06],[4441.22,0.375]],[[4441.32,181.497],[4441.33,3.3],[4441.35,0.005],[4441.36,0.08],[4441.37,0.138]]]
["binance-futures","ETHUSDT",1758499206571,[[4441.31,64.991],[4441.26,0.241],[4441.25,0.049],[4441.24,0.06],[4441.23,5.284]],[[4441.32,181.452],[4441.33,3.3],[4441.35,0.005],[4441.36,0.08],[4441.37,0.138]]]
["binance-futures","ETHUSDT",1758499206624,[[4441.31,132.979],[4441.26,0.241],[4441.25,0.049],[4441.24,0.055],[4441.23,5.284]],[[4441.32,30.802],[4441.33,0.714],[4441.35,0.005],[4441.36,0.08],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499206677,[[4441.31,136.009],[4441.26,0.241],[4441.25,0.049],[4441.24,0.055],[4441.23,5.294]],[[4441.32,29.139],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499206728,[[4441.31,126.43],[4441.3,0.31],[4441.26,0.241],[4441.25,0.049],[4441.24,0.055]],[[4441.32,53.899],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499206775,[[4441.31,126.445],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,49.664],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499206831,[[4441.31,126.845],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,49.929],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499206881,[[4441.31,127.284],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,49.866],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499206929,[[4441.31,127.655],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,49.895],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499206983,[[4441.31,125.039],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,49.895],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207038,[[4441.31,122.486],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,49.895],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207088,[[4441.31,110.16],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,70.721],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207136,[[4441.31,110.048],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,53.845],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207195,[[4441.31,110.048],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,70.721],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207244,[[4441.31,109.99],[4441.3,0.3],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,80.515],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207298,[[4441.31,100.528],[4441.3,0.3],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,55.898],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207348,[[4441.31,102.342],[4441.3,0.3],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,55.702],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207402,[[4441.31,101.914],[4441.3,0.3],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,55.688],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207453,[[4441.31,105.659],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,28.421],[4441.33,0.714],[4441.35,0.005],[4441.36,0.075],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207506,[[4441.31,105.533],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,11.545],[4441.33,0.714],[4441.35,0.005],[4441.36,16.951],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207558,[[4441.31,112.327],[4441.3,0.31],[4441.26,0.251],[4441.25,0.049],[4441.24,0.055]],[[4441.32,11.545],[4441.33,0.714],[4441.35,0.005],[4441.36,16.951],[4441.37,0.026]]]
["binance-futures","ETHUSDT",1758499207611,[[4441.79,153.395],[4441.78,0.089],[4441.77,59.038],[4441.76,80.433],[4441.75,87.181]],[[4441.8,0.6],[4441.81,0.01],[4441.89,5.57],[4441.9,5.631],[4441.95,0.021]]]
["binance-futures","ETHUSDT",1758499207662,[[4441.89,113.214],[4441.88,6.0],[4441.85,26.784],[4441.84,88.123],[4441.8,9.65]],[[4441.9,4.722],[4441.91,0.026],[4441.96,0.036],[4441.97,1.5],[4442.0,0.041]]]
["binance-futures","ETHUSDT",1758499207713,[[4442.06,262.373],[4442.05,35.005],[4442.02,12.505],[4442.01,37.538],[4442.0,0.01]],[[4442.07,80.037],[4442.08,1.025],[4442.09,0.026],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499207764,[[4442.06,203.259],[4442.05,35.005],[4442.02,47.505],[4442.01,37.543],[4442.0,0.02]],[[4442.07,25.068],[4442.08,1.025],[4442.09,0.026],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499207814,[[4442.06,161.095],[4442.05,0.005],[4442.02,35.005],[4442.01,37.543],[4442.0,0.02]],[[4442.07,49.069],[4442.08,1.025],[4442.09,16.899],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499207866,[[4442.06,145.891],[4442.05,0.005],[4442.02,0.005],[4442.01,2.543],[4442.0,0.01]],[[4442.07,49.83],[4442.08,1.025],[4442.09,0.026],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499207917,[[4442.06,122.704],[4442.02,0.005],[4442.01,2.543],[4442.0,0.01]],[[4442.07,75.761],[4442.08,1.025],[4442.09,0.026],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499207968,[[4442.06,98.339],[4442.02,0.005],[4442.01,2.543],[4442.0,0.01],[4441.97,0.005]],[[4442.07,89.787],[4442.08,7.778],[4442.09,0.026],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499208019,[[4442.06,84.242],[4442.05,0.008],[4442.02,0.005],[4442.01,2.543],[4442.0,0.01]],[[4442.07,98.983],[4442.08,7.778],[4442.09,0.026],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499208069,[[4442.06,25.866],[4442.05,0.008],[4442.03,0.005],[4442.02,0.005],[4442.01,0.041]],[[4442.07,123.937],[4442.08,7.778],[4442.09,0.026],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499208121,[[4442.06,4.484],[4442.05,0.008],[4442.03,0.005],[4442.02,0.005],[4442.01,0.036]],[[4442.07,224.759],[4442.08,7.778],[4442.09,0.026],[4442.11,0.036],[4442.15,0.026]]]
["binance-futures","ETHUSDT",1758499208172,[],[[4441.88,382.919],[4441.89,32.575],[4441.92,0.005],[4441.97,0.427],[4442.0,0.01]]]
["binance-futures","ETHUSDT",1758499208223,[[4441.87,39.374],[4441.85,0.026],[4441.8,0.005],[4441.59,4.796],[4441.51,2.349]],[[4441.88,261.297],[4441.89,0.036],[4441.91,0.007],[4441.92,0.005],[4441.97,0.253]]]
["binance-futures","ETHUSDT",1758499208273,[[4441.87,38.35],[4441.85,0.026],[4441.8,0.005],[4441.77,0.01],[4441.64,0.242]],[[4441.88,254.563],[4441.89,0.031],[4441.91,2.177],[4441.92,0.005],[4441.96,16.874]]]
["binance-futures","ETHUSDT",1758499208324,[[4441.87,34.112],[4441.85,0.309],[4441.8,0.005],[4441.77,0.237],[4441.64,0.242]],[[4441.88,254.563],[4441.89,0.031],[4441.91,2.17],[4441.92,0.005],[4441.95,2.582]]]
["binance-futures","ETHUSDT",1758499208377,[[4441.87,40.08],[4441.85,0.309],[4441.8,0.005],[4441.77,0.237],[4441.64,0.242]],[[4441.88,254.568],[4441.89,0.052],[4441.9,0.398],[4441.91,19.044],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208430,[[4441.87,40.075],[4441.85,0.309],[4441.8,0.005],[4441.77,0.237],[4441.64,0.242]],[[4441.88,246.568],[4441.89,0.052],[4441.9,2.882],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208481,[[4441.87,40.142],[4441.86,0.005],[4441.85,0.314],[4441.8,0.005],[4441.77,0.237]],[[4441.88,260.227],[4441.89,0.052],[4441.9,0.398],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208533,[[4441.87,40.142],[4441.86,0.005],[4441.85,0.314],[4441.8,0.005],[4441.77,0.237]],[[4441.88,254.221],[4441.89,0.052],[4441.9,0.398],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208584,[[4441.87,34.18],[4441.86,0.005],[4441.85,0.39],[4441.8,0.005],[4441.77,0.01]],[[4441.88,254.221],[4441.89,0.052],[4441.9,0.398],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208638,[[4441.87,15.294],[4441.86,0.005],[4441.85,0.395],[4441.8,0.005],[4441.77,0.01]],[[4441.88,289.443],[4441.89,0.052],[4441.9,0.398],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208689,[[4441.87,14.921],[4441.86,0.005],[4441.85,0.395],[4441.8,0.005],[4441.77,0.01]],[[4441.88,291.485],[4441.89,0.052],[4441.9,0.398],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208741,[[4441.87,4.521],[4441.86,0.005],[4441.85,0.395],[4441.8,0.005]],[[4441.88,360.712],[4441.89,0.052],[4441.9,0.398],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208792,[[4441.87,4.521],[4441.86,0.005],[4441.85,0.395],[4441.8,0.005],[4441.55,0.01]],[[4441.88,368.166],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208839,[[4441.87,4.521],[4441.86,0.005],[4441.85,0.395],[4441.8,0.005],[4441.62,0.015]],[[4441.88,360.725],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208892,[[4441.87,4.521],[4441.86,0.005],[4441.85,0.395],[4441.8,0.005],[4441.62,0.015]],[[4441.88,360.73],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208945,[[4441.87,6.611],[4441.86,0.005],[4441.85,0.395],[4441.8,0.005],[4441.62,0.015]],[[4441.88,360.728],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499208996,[[4441.87,22.204],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.64,0.068]],[[4441.88,258.12],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209048,[[4441.87,40.166],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,257.376],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209098,[[4441.87,40.224],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,255.427],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209150,[[4441.87,40.217],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,250.422],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209203,[[4441.87,40.229],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,250.108],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209254,[[4441.87,34.267],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,249.903],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209309,[[4441.87,34.267],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,249.903],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209347,[[4441.87,34.267],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,249.898],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209411,[[4441.87,34.267],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,253.529],[4441.89,0.052],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209465,[[4441.87,33.551],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,260.77],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209519,[[4441.87,33.463],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,266.357],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209569,[[4441.87,33.458],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,266.358],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209624,[[4441.87,19.629],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,283.292],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209671,[[4441.87,20.376],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,283.287],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209730,[[4441.87,21.21],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,283.18],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209783,[[4441.87,21.21],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,289.68],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209836,[[4441.87,37.999],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,268.854],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209887,[[4441.87,49.354],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,257.275],[4441.89,4.554],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209937,[[4441.87,49.349],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,240.356],[4441.89,21.428],[4441.9,0.641],[4441.91,2.17],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499209989,[[4441.87,32.194],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,259.337],[4441.89,4.554],[4441.9,0.641],[4441.92,0.005],[4441.97,0.052]]]
["binance-futures","ETHUSDT",1758499210040,[[4441.87,18.148],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005],[4441.77,0.01]],[[4441.88,281.705],[4441.89,4.554],[4441.9,0.398],[4441.92,0.005],[4441.97,0.052]]]
["binance-futures","ETHUSDT",1758499210091,[[4441.87,32.871],[4441.86,0.01],[4441.85,0.395],[4441.81,0.005],[4441.8,0.005]],[[4441.88,281.693],[4441.89,4.564],[4441.9,0.443],[4441.92,0.005],[4441.93,0.005]]]
["binance-futures","ETHUSDT",1758499210138,[[4441.87,31.966],[4441.86,0.01],[4441.85,0.405],[4441.81,0.005],[4441.8,0.005]],[[4441.88,274.275],[4441.89,4.564],[4441.9,0.701],[4441.92,0.005],[4441.93,0.005]]]
["binance-futures","ETHUSDT",1758499210193,[[4441.87,32.098],[4441.86,0.01],[4441.85,0.405],[4441.84,0.01],[4441.81,0.005]],[[4441.88,274.32],[4441.89,4.564],[4441.9,0.701],[4441.91,0.01],[4441.92,0.005]]]
["binance-futures","ETHUSDT",1758499210248,[[4441.87,31.894],[4441.86,0.01],[4441.85,0.405],[4441.84,0.01],[4441.83,0.01]],[[4441.88,274.845],[4441.89,4.569],[4441.9,0.701],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210299,[[4441.87,31.894],[4441.86,0.01],[4441.85,0.405],[4441.84,0.01],[4441.83,0.01]],[[4441.88,274.349],[4441.89,4.569],[4441.9,0.701],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210351,[[4441.87,31.894],[4441.86,0.01],[4441.85,0.405],[4441.84,0.01],[4441.83,0.01]],[[4441.88,272.346],[4441.89,4.569],[4441.9,0.701],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210402,[[4441.87,31.894],[4441.86,0.01],[4441.85,0.122],[4441.84,0.01],[4441.83,0.01]],[[4441.88,272.346],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210453,[[4441.87,31.894],[4441.86,0.01],[4441.85,0.122],[4441.84,0.01],[4441.83,0.01]],[[4441.88,257.514],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210505,[[4441.87,31.877],[4441.86,0.01],[4441.85,0.122],[4441.84,0.01],[4441.83,0.01]],[[4441.88,257.536],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210556,[[4441.87,32.786],[4441.86,0.01],[4441.85,0.046],[4441.84,0.01],[4441.83,0.01]],[[4441.88,257.536],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210609,[[4441.87,50.099],[4441.86,0.01],[4441.85,0.046],[4441.84,0.01],[4441.83,0.01]],[[4441.88,236.328],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210660,[[4441.87,39.303],[4441.86,0.01],[4441.85,0.046],[4441.84,0.01],[4441.83,0.01]],[[4441.88,234.158],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210710,[[4441.87,40.02],[4441.86,0.01],[4441.85,0.046],[4441.84,0.01],[4441.83,0.01]],[[4441.88,234.158],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210763,[[4441.87,18.265],[4441.85,0.036]],[[4441.88,273.987],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210813,[[4441.87,33.278],[4441.86,0.01],[4441.85,0.036],[4441.33,1.122],[4441.22,1.055]],[[4441.88,266.57],[4441.89,4.569],[4441.9,0.453],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210868,[[4441.87,10.517],[4441.86,0.02],[4441.85,0.036],[4441.48,0.237],[4441.33,3.525]],[[4441.88,369.263],[4441.89,4.569],[4441.9,0.076],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210918,[[4441.87,43.195],[4441.86,0.01],[4441.85,0.036],[4441.77,11.256],[4441.48,0.237]],[[4441.88,224.483],[4441.89,4.569],[4441.9,0.076],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499210970,[[4441.87,62.124],[4441.86,0.02],[4441.85,0.036],[4441.77,11.266],[4441.5,0.01]],[[4441.88,179.076],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211021,[[4441.87,60.066],[4441.86,0.02],[4441.85,0.046],[4441.77,11.266],[4441.64,0.005]],[[4441.88,179.083],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211072,[[4441.87,63.793],[4441.86,0.02],[4441.85,0.046],[4441.84,0.01],[4441.77,11.266]],[[4441.88,190.441],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211126,[[4441.87,64.051],[4441.86,0.02],[4441.85,0.046],[4441.84,0.01],[4441.83,0.01]],[[4441.88,181.065],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211180,[[4441.87,54.222],[4441.86,0.02],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,180.843],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211231,[[4441.87,53.867],[4441.86,0.02],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,181.305],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211276,[[4441.87,62.491],[4441.86,0.02],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,181.298],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211337,[[4441.87,16.137],[4441.86,0.02],[4441.85,0.031],[4441.83,0.01]],[[4441.88,209.375],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211388,[[4441.87,16.144],[4441.86,0.02],[4441.85,0.031],[4441.83,0.01],[4441.36,0.015]],[[4441.88,201.718],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211440,[[4441.87,17.395],[4441.86,0.01],[4441.85,0.031],[4441.8,0.015],[4441.77,11.266]],[[4441.88,201.763],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211488,[[4441.87,31.279],[4441.86,0.02],[4441.85,0.031],[4441.8,0.005],[4441.77,11.266]],[[4441.88,186.892],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211545,[[4441.87,31.155],[4441.86,0.02],[4441.85,0.041],[4441.8,0.005],[4441.77,11.266]],[[4441.88,186.909],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211589,[[4441.87,35.862],[4441.86,0.02],[4441.85,0.041],[4441.84,0.01],[4441.8,0.005]],[[4441.88,186.909],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211632,[[4441.87,42.076],[4441.86,0.02],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.909],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211693,[[4441.87,40.834],[4441.86,0.02],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.769],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211754,[[4441.87,42.111],[4441.86,0.02],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.769],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211807,[[4441.87,39.285],[4441.86,0.01],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.769],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211862,[[4441.87,27.905],[4441.86,0.01],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.769],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211913,[[4441.87,39.25],[4441.86,0.01],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.769],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499211956,[[4441.87,36.089],[4441.86,0.01],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.769],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212072,[[4441.87,21.478],[4441.86,0.01],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.769],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212124,[[4441.87,26.128],[4441.86,0.01],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.774],[4441.89,4.564],[4441.9,0.055],[4441.91,0.01],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212166,[[4441.87,22.518],[4441.86,0.01],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.672],[4441.89,4.564],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212224,[[4441.87,27.241],[4441.86,0.01],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.672],[4441.89,4.564],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212280,[[4441.87,39.81],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,186.672],[4441.89,4.564],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212333,[[4441.87,27.366],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,201.545],[4441.89,4.564],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212383,[[4441.87,62.15],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,176.164],[4441.89,4.564],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212435,[[4441.87,62.226],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,172.634],[4441.89,4.564],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212490,[[4441.87,147.38],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,63.209],[4441.89,4.564],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212536,[[4441.87,163.214],[4441.86,0.023],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,80.609],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212589,[[4441.87,99.823],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,80.772],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212633,[[4441.87,71.19],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,97.863],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212692,[[4441.87,31.155],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,121.307],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212737,[[4441.87,33.118],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,107.645],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212801,[[4441.87,34.013],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,107.645],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212832,[[4441.87,34.018],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,107.645],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212902,[[4441.87,32.008],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,107.645],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499212956,[[4441.87,28.478],[4441.86,0.018],[4441.85,0.041],[4441.84,0.01],[4441.83,0.01]],[[4441.88,107.69],[4441.89,4.543],[4441.9,0.055],[4441.91,0.234],[4441.92,0.015]]]
["binance-futures","ETHUSDT",1758499213010,[],[[4441.78,349.033],[4441.79,2.256],[4441.8,0.005],[4441.83,0.253],[4441.85,0.022]]]
["binance-futures","ETHUSDT",1758499213062,[[4441.76,0.02],[4441.36,0.015],[4441.32,4.172],[4441.28,0.041],[4441.27,0.081]],[[4441.78,356.511],[4441.79,2.266],[4441.8,0.005],[4441.83,0.253],[4441.85,0.022]]]
["binance-futures","ETHUSDT",1758499213114,[[4441.77,22.699],[4441.76,0.02],[4441.75,0.01],[4441.45,0.039],[4441.36,0.015]],[[4441.78,341.619],[4441.79,2.266],[4441.8,0.015],[4441.83,0.253],[4441.85,0.022]]]
["binance-futures","ETHUSDT",1758499213166,[[4441.77,21.808],[4441.76,0.02],[4441.75,0.01],[4441.74,2.053],[4441.5,0.005]],[[4441.78,340.355],[4441.79,2.266],[4441.8,0.015],[4441.81,0.01],[4441.83,0.253]]]
["binance-futures","ETHUSDT",1758499213217,[[4441.77,21.808],[4441.76,0.02],[4441.75,0.01],[4441.74,2.053],[4441.73,0.036]],[[4441.78,348.303],[4441.79,2.266],[4441.8,0.015],[4441.81,0.01],[4441.82,0.01]]]
["binance-futures","ETHUSDT",1758499213269,[[4441.77,21.808],[4441.76,0.02],[4441.75,0.01],[4441.74,2.053],[4441.73,0.036]],[[4441.78,348.252],[4441.79,2.266],[4441.8,0.015],[4441.81,0.01],[4441.82,0.01]]]
["binance-futures","ETHUSDT",1758499213321,[[4441.77,8.696],[4441.76,0.02],[4441.75,0.01],[4441.74,2.053],[4441.73,0.036]],[[4441.78,348.523],[4441.79,2.266],[4441.8,0.015],[4441.81,0.01],[4441.82,0.01]]]
["binance-futures","ETHUSDT",1758499213373,[[4441.77,25.255],[4441.76,0.01],[4441.74,2.043],[4441.73,0.026]],[[4441.78,336.856],[4441.79,2.266],[4441.8,0.015],[4441.81,0.01],[4441.82,0.01]]]
["binance-futures","ETHUSDT",1758499213424,[[4441.77,21.342],[4441.76,0.02],[4441.74,2.043],[4441.73,0.026],[4441.72,0.01]],[[4441.78,344.783],[4441.79,2.266],[4441.8,0.02],[4441.81,0.01],[4441.82,0.01]]]
["binance-futures","ETHUSDT",1758499213473,[[4441.77,21.005],[4441.76,0.02],[4441.75,0.01],[4441.74,2.043],[4441.73,0.026]],[[4441.78,344.285],[4441.79,2.287],[4441.8,0.041],[4441.81,0.01],[4441.82,0.01]]]
["binance-futures","ETHUSDT",1758499213527,[],[[4441.02,31.138],[4441.03,0.026],[4441.05,0.026],[4441.08,1.53],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213578,[[4441.01,115.473],[4441.0,72.979],[4440.99,0.017],[4440.98,0.031],[4440.97,0.006]],[[4441.02,28.041],[4441.03,0.026],[4441.04,0.01],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213626,[[4441.01,117.647],[4441.0,72.979],[4440.99,0.017],[4440.98,0.031],[4440.97,0.006]],[[4441.02,22.67],[4441.03,0.026],[4441.04,0.01],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213682,[[4441.01,121.11],[4441.0,72.979],[4440.99,0.017],[4440.98,0.031],[4440.97,0.006]],[[4441.02,22.675],[4441.03,0.026],[4441.04,0.01],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213733,[[4441.01,124.685],[4441.0,72.979],[4440.99,0.017],[4440.98,0.031],[4440.97,0.006]],[[4441.02,18.935],[4441.03,0.026],[4441.04,0.01],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213782,[[4441.01,186.339],[4441.0,72.979],[4440.99,0.022],[4440.98,0.031],[4440.97,0.006]],[[4441.02,17.827],[4441.03,0.026],[4441.04,0.01],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213831,[[4441.01,186.388],[4441.0,72.979],[4440.99,0.022],[4440.98,0.031],[4440.97,0.006]],[[4441.02,17.857],[4441.03,0.026],[4441.04,0.01],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213883,[[4441.01,185.641],[4441.0,72.979],[4440.99,0.022],[4440.98,0.031],[4440.97,0.006]],[[4441.02,17.851],[4441.03,0.026],[4441.04,0.01],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213938,[[4441.01,187.737],[4441.0,72.979],[4440.99,0.022],[4440.98,0.031],[4440.97,0.006]],[[4441.02,17.856],[4441.03,0.026],[4441.04,0.01],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499213988,[[4441.01,201.138],[4441.0,72.979],[4440.99,0.022],[4440.98,0.031],[4440.97,0.006]],[[4441.02,8.549],[4441.03,0.026],[4441.04,0.005],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499214039,[[4441.01,193.693],[4441.0,72.979],[4440.99,0.022],[4440.98,0.088],[4440.97,0.006]],[[4441.02,8.684],[4441.03,0.026],[4441.04,0.005],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499214090,[[4441.01,193.429],[4441.0,72.979],[4440.99,0.022],[4440.98,0.088],[4440.97,0.006]],[[4441.02,13.403],[4441.03,0.026],[4441.04,0.005],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499214141,[[4441.01,200.98],[4441.0,72.979],[4440.99,0.022],[4440.98,0.088],[4440.97,0.006]],[[4441.02,8.691],[4441.03,0.026],[4441.04,0.005],[4441.05,0.026],[4441.1,0.026]]]
["binance-futures","ETHUSDT",1758499214195,[[4441.29,314.682],[4441.28,0.005],[4441.24,0.026],[4441.22,0.232],[4441.2,0.005]],[[4441.3,26.99],[4441.36,0.012],[4441.4,0.015],[4441.44,0.036],[4441.46,0.122]]]
["binance-futures","ETHUSDT",1758499214246,[[4441.29,301.639],[4441.28,0.232],[4441.24,0.026],[4441.22,0.005],[4441.2,0.804]],[[4441.3,7.051],[4441.36,0.005],[4441.4,0.015],[4441.44,0.036],[4441.46,0.122]]]
["binance-futures","ETHUSDT",1758499214296,[[4441.29,234.713],[4441.28,0.232],[4441.24,0.026],[4441.22,0.005],[4441.2,0.804]],[[4441.3,40.855],[4441.36,0.005],[4441.4,0.015],[4441.41,16.876],[4441.42,0.227]]]
["binance-futures","ETHUSDT",1758499214350,[[4441.29,234.713],[4441.28,0.232],[4441.24,0.026],[4441.22,0.005],[4441.2,0.804]],[[4441.3,33.618],[4441.36,0.005],[4441.4,0.015],[4441.42,0.227],[4441.46,0.01]]]
["binance-futures","ETHUSDT",1758499214397,[[4441.29,234.533],[4441.28,0.232],[4441.24,0.026],[4441.23,0.005],[4441.22,0.005]],[[4441.3,33.625],[4441.36,16.881],[4441.4,0.015],[4441.42,0.227],[4441.46,0.01]]]
["binance-futures","ETHUSDT",1758499214453,[[4441.29,224.278],[4441.28,0.227],[4441.24,0.026],[4441.23,0.005],[4441.22,0.005]],[[4441.3,31.892],[4441.36,0.005],[4441.4,0.015],[4441.42,0.227],[4441.46,0.01]]]
["binance-futures","ETHUSDT",1758499214500,[[4441.29,234.072],[4441.28,0.232],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,38.72],[4441.31,2.277],[4441.36,0.005],[4441.4,0.015],[4441.42,0.227]]]
["binance-futures","ETHUSDT",1758499214555,[[4441.29,220.5],[4441.28,0.232],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,44.233],[4441.31,19.158],[4441.36,0.005],[4441.4,0.015],[4441.42,0.227]]]
["binance-futures","ETHUSDT",1758499214607,[[4441.29,231.006],[4441.28,0.232],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,44.133],[4441.31,19.158],[4441.36,0.005],[4441.4,0.015],[4441.42,0.227]]]
["binance-futures","ETHUSDT",1758499214659,[[4441.29,222.868],[4441.28,0.232],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,44.133],[4441.31,19.158],[4441.36,0.005],[4441.4,0.015],[4441.42,0.227]]]
["binance-futures","ETHUSDT",1758499214713,[[4441.29,203.01],[4441.28,0.232],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,61.009],[4441.31,2.282],[4441.36,0.005],[4441.4,0.015],[4441.42,0.227]]]
["binance-futures","ETHUSDT",1758499214766,[[4441.29,200.704],[4441.28,0.232],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,61.009],[4441.31,2.282],[4441.36,0.005],[4441.4,0.015],[4441.42,0.227]]]
["binance-futures","ETHUSDT",1758499214813,[[4441.29,187.096],[4441.28,0.232],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,61.009],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.015]]]
["binance-futures","ETHUSDT",1758499214868,[[4441.29,155.117],[4441.28,0.005],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,67.459],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.015]]]
["binance-futures","ETHUSDT",1758499214918,[[4441.29,147.841],[4441.28,0.005],[4441.25,0.022],[4441.24,0.026],[4441.23,0.23]],[[4441.3,77.663],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.015]]]
["binance-futures","ETHUSDT",1758499214969,[[4441.29,136.948],[4441.28,0.005],[4441.27,0.228],[4441.25,0.022],[4441.24,0.026]],[[4441.3,77.663],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.015]]]
["binance-futures","ETHUSDT",1758499215071,[[4441.29,136.42],[4441.28,0.005],[4441.27,0.228],[4441.25,0.022],[4441.24,0.026]],[[4441.3,77.663],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.015]]]
["binance-futures","ETHUSDT",1758499215127,[[4441.29,121.946],[4441.28,0.011],[4441.27,0.234],[4441.25,0.022],[4441.24,0.026]],[[4441.3,77.663],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.02]]]
["binance-futures","ETHUSDT",1758499215182,[[4441.29,118.416],[4441.28,0.011],[4441.27,0.234],[4441.25,0.022],[4441.24,0.026]],[[4441.3,80.163],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.02]]]
["binance-futures","ETHUSDT",1758499215231,[[4441.29,114.056],[4441.28,0.011],[4441.27,0.234],[4441.25,0.022],[4441.24,0.026]],[[4441.3,80.156],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.02]]]
["binance-futures","ETHUSDT",1758499215283,[[4441.29,114.035],[4441.28,0.011],[4441.27,0.234],[4441.25,0.022],[4441.24,0.026]],[[4441.3,80.58],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.02]]]
["binance-futures","ETHUSDT",1758499215333,[[4441.29,114.035],[4441.28,0.011],[4441.27,0.234],[4441.25,0.022],[4441.24,0.026]],[[4441.3,80.587],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.02]]]
["binance-futures","ETHUSDT",1758499215388,[[4441.29,114.035],[4441.28,0.011],[4441.27,0.234],[4441.25,0.022],[4441.24,0.026]],[[4441.3,82.724],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.02]]]
["binance-futures","ETHUSDT",1758499215442,[[4441.29,107.531],[4441.28,0.011],[4441.27,0.234],[4441.25,0.022],[4441.24,0.026]],[[4441.3,82.724],[4441.31,2.282],[4441.36,0.005],[4441.39,0.228],[4441.4,0.02]]]
["binance-futures","ETHUSDT",1758499215494,[[4441.29,20.814],[4441.28,0.006],[4441.27,0.234],[4441.25,0.022],[4441.24,0.026]],[[4441.3,83.922],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499215548,[[4441.29,28.617],[4441.28,0.006],[4441.27,0.234],[4441.24,0.026]],[[4441.3,85.388],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499215599,[[4441.29,28.624],[4441.28,0.006],[4441.27,0.234],[4441.24,0.026],[4441.1,11.914]],[[4441.3,85.388],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499215644,[[4441.29,28.624],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.1,11.914]],[[4441.3,85.388],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499215705,[[4441.29,27.115],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,85.403],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499215811,[[4441.29,27.11],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,93.79],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499215861,[[4441.29,26.973],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,85.398],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499215892,[[4441.29,26.973],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,85.399],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499215964,[[4441.29,26.073],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.005]],[[4441.3,84.524],[4441.31,2.282],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499216018,[[4441.29,26.852],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,84.534],[4441.31,4.533],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499216070,[[4441.29,3.204],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,201.223],[4441.31,4.533],[4441.35,0.005],[4441.36,0.005],[4441.39,0.228]]]
["binance-futures","ETHUSDT",1758499216122,[[4441.29,2.577],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,197.415],[4441.31,4.533],[4441.32,1.969],[4441.35,0.005],[4441.36,0.01]]]
["binance-futures","ETHUSDT",1758499216174,[[4441.29,2.577],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,197.431],[4441.31,4.533],[4441.32,1.969],[4441.35,0.01],[4441.36,0.01]]]
["binance-futures","ETHUSDT",1758499216224,[[4441.29,15.57],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,189.987],[4441.31,4.533],[4441.32,1.969],[4441.35,0.01],[4441.36,0.01]]]
["binance-futures","ETHUSDT",1758499216277,[[4441.29,16.093],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.005]],[[4441.3,142.868],[4441.31,4.533],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216328,[[4441.29,16.095],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,126.748],[4441.31,4.533],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216379,[[4441.29,15.9],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,134.284],[4441.31,4.533],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216428,[[4441.29,15.87],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,135.677],[4441.31,4.533],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216486,[[4441.29,15.87],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,146.09],[4441.31,4.533],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216532,[[4441.29,16.664],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,145.189],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216590,[[4441.29,28.092],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,137.175],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216642,[[4441.29,23.878],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,137.181],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216694,[[4441.29,23.281],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,141.659],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216740,[[4441.29,26.264],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,141.659],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216808,[[4441.29,26.284],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,141.659],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216859,[[4441.29,22.468],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.005]],[[4441.3,141.585],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499216911,[[4441.29,15.439],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,141.585],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499217024,[[4441.29,25.72],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.2,0.01]],[[4441.3,141.585],[4441.31,4.554],[4441.32,1.969],[4441.33,0.227],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499217076,[[4441.29,38.177],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,105.3],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,2.288]]]
["binance-futures","ETHUSDT",1758499217126,[[4441.29,57.291],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,98.818],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,0.036]]]
["binance-futures","ETHUSDT",1758499217173,[[4441.29,42.306],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,98.822],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,0.036]]]
["binance-futures","ETHUSDT",1758499217227,[[4441.29,31.545],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,98.829],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,0.036]]]
["binance-futures","ETHUSDT",1758499217281,[[4441.29,26.542],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,98.829],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,0.036]]]
["binance-futures","ETHUSDT",1758499217331,[[4441.29,26.542],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,98.829],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,0.036]]]
["binance-futures","ETHUSDT",1758499217385,[[4441.29,26.514],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,98.874],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,0.036]]]
["binance-futures","ETHUSDT",1758499217428,[[4441.29,26.514],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,98.914],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,0.036]]]
["binance-futures","ETHUSDT",1758499217490,[[4441.29,26.408],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,97.788],[4441.31,4.554],[4441.33,0.227],[4441.35,0.01],[4441.49,0.036]]]
["binance-futures","ETHUSDT",1758499217545,[[4441.29,26.415],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.21,10.744]],[[4441.3,97.788],[4441.31,4.533],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499217598,[[4441.29,36.344],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,98.284],[4441.31,4.533],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499217642,[[4441.29,34.632],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,97.698],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499217695,[[4441.29,33.815],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,97.698],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499217752,[[4441.29,33.815],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,97.691],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499217808,[[4441.29,40.677],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,97.691],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499217861,[[4441.29,62.644],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,81.48],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499217911,[[4441.29,55.94],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,81.325],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499217968,[[4441.29,50.026],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,81.325],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499218012,[[4441.29,50.046],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,80.509],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499218068,[[4441.29,43.157],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,80.509],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499218121,[[4441.29,49.245],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,80.514],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499218226,[[4441.29,49.951],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,80.519],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499218289,[[4441.29,49.949],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,80.519],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.45,2.196]]]
["binance-futures","ETHUSDT",1758499218341,[[4441.29,139.457],[4441.28,0.011],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,56.322],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.44,0.046]]]
["binance-futures","ETHUSDT",1758499218395,[[4441.29,97.034],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,62.784],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.44,0.046]]]
["binance-futures","ETHUSDT",1758499218444,[[4441.29,97.041],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,56.324],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.43,0.905]]]
["binance-futures","ETHUSDT",1758499218501,[[4441.29,96.669],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,73.21],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.43,0.905]]]
["binance-futures","ETHUSDT",1758499218552,[[4441.29,78.768],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,73.21],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.43,6.699]]]
["binance-futures","ETHUSDT",1758499218604,[[4441.29,30.642],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,77.963],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.43,46.076]]]
["binance-futures","ETHUSDT",1758499218655,[[4441.29,30.649],[4441.28,0.006],[4441.27,0.234],[4441.24,0.669],[4441.23,0.005]],[[4441.3,77.973],[4441.31,4.538],[4441.33,0.227],[4441.35,0.01],[4441.41,5.51]]]
["binance-futures","ETHUSDT",1758499218708,[],[[4441.21,332.528],[4441.22,2.299],[4441.26,0.026],[4441.29,12.414],[4441.3,15.578]]]
["binance-futures","ETHUSDT",1758499218757,[[4441.2,59.573],[4441.18,12.577],[4441.08,0.23],[4440.99,0.032],[4440.87,0.357]],[[4441.21,327.371],[4441.22,2.304],[4441.24,1.237],[4441.26,0.031],[4441.28,0.9]]]
["binance-futures","ETHUSDT",1758499218810,[[4441.2,61.891],[4441.18,12.577],[4441.08,0.23],[4440.99,0.032],[4440.87,0.357]],[[4441.21,312.472],[4441.22,2.304],[4441.24,1.237],[4441.26,0.031],[4441.28,0.9]]]
["binance-futures","ETHUSDT",1758499218862,[[4441.2,40.858],[4441.18,12.577],[4441.08,0.23],[4441.0,72.971],[4440.99,0.032]],[[4441.21,331.757],[4441.22,2.304],[4441.24,1.237],[4441.26,0.031],[4441.28,0.9]]]
["binance-futures","ETHUSDT",1758499218918,[[4441.2,25.254],[4441.19,0.026],[4441.18,1.791],[4441.15,0.9],[4441.08,0.23]],[[4441.21,339.216],[4441.22,2.309],[4441.24,1.237],[4441.26,0.031],[4441.28,0.9]]]
["binance-futures","ETHUSDT",1758499218965,[[4441.2,25.254],[4441.19,0.026],[4441.18,1.791],[4441.15,0.9],[4441.08,0.23]],[[4441.21,331.856],[4441.22,2.309],[4441.24,1.237],[4441.26,0.031],[4441.28,0.9]]]
["binance-futures","ETHUSDT",1758499219020,[[4441.2,18.173],[4441.19,0.026],[4441.18,1.791],[4441.15,0.9],[4441.08,0.23]],[[4441.21,340.066],[4441.22,2.309],[4441.24,1.237],[4441.26,0.031],[4441.28,0.9]]]
["binance-futures","ETHUSDT",1758499219075,[[4441.2,18.159],[4441.19,0.026],[4441.18,1.791],[4441.15,0.9],[4441.08,0.23]],[[4441.21,347.488],[4441.22,2.309],[4441.24,1.237],[4441.26,0.031],[4441.28,0.9]]]
["binance-futures","ETHUSDT",1758499219129,[],[[4441.05,211.677],[4441.11,0.026],[4441.14,0.005],[4441.16,9.074],[4441.2,77.507]]]
["binance-futures","ETHUSDT",1758499219181,[[4441.04,28.464],[4441.0,72.964],[4440.81,0.015],[4440.77,0.005],[4440.76,0.226]],[[4441.05,239.593],[4441.06,0.005],[4441.08,0.005],[4441.11,0.026],[4441.13,2.17]]]
["binance-futures","ETHUSDT",1758499219233,[[4441.04,30.1],[4441.0,72.964],[4440.81,0.015],[4440.77,0.005],[4440.76,0.226]],[[4441.05,232.168],[4441.06,0.005],[4441.08,0.005],[4441.11,0.026],[4441.13,2.17]]]
["binance-futures","ETHUSDT",1758499219285,[[4441.04,25.108],[4441.0,72.964],[4440.91,0.346],[4440.81,0.015],[4440.77,0.005]],[[4441.05,239.844],[4441.06,0.005],[4441.08,0.005],[4441.11,0.026],[4441.13,2.17]]]
["binance-futures","ETHUSDT",1758499219338,[[4441.04,27.539],[4441.0,72.964],[4440.91,0.346],[4440.81,0.015],[4440.77,0.005]],[[4441.05,232.404],[4441.06,0.005],[4441.08,0.005],[4441.11,0.026],[4441.13,2.17]]]
["binance-futures","ETHUSDT",1758499219389,[[4441.04,25.448],[4441.0,72.964],[4440.91,0.346],[4440.81,0.015],[4440.8,1.156]],[[4441.05,237.013],[4441.06,0.005],[4441.08,0.005],[4441.11,0.026],[4441.13,2.17]]]
["binance-futures","ETHUSDT",1758499219440,[[4441.04,25.649],[4441.0,72.964],[4440.91,0.346],[4440.85,0.016],[4440.81,0.015]],[[4441.05,237.013],[4441.06,0.005],[4441.08,0.005],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219493,[[4441.04,24.792],[4441.0,72.964],[4440.91,0.346],[4440.85,0.016],[4440.81,0.015]],[[4441.05,237.024],[4441.06,0.005],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219545,[[4441.04,25.858],[4441.0,72.964],[4440.91,0.346],[4440.85,0.016],[4440.81,0.015]],[[4441.05,237.024],[4441.06,0.005],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219599,[[4441.04,26.008],[4441.0,72.964],[4440.99,0.022],[4440.91,0.346],[4440.85,0.016]],[[4441.05,237.024],[4441.06,0.005],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219647,[[4441.04,26.235],[4441.0,72.964],[4440.99,0.022],[4440.91,0.346],[4440.85,0.016]],[[4441.05,237.024],[4441.06,0.005],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219700,[[4441.04,26.235],[4441.0,73.587],[4440.99,0.022],[4440.91,0.346],[4440.85,0.016]],[[4441.05,193.142],[4441.07,0.227],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219754,[[4441.04,22.629],[4441.01,1.503],[4441.0,73.587],[4440.99,0.017],[4440.91,0.346]],[[4441.05,195.053],[4441.07,0.227],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219801,[[4441.04,22.629],[4441.01,1.503],[4441.0,73.587],[4440.99,0.017],[4440.91,0.346]],[[4441.05,200.588],[4441.07,0.227],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219858,[[4441.04,22.629],[4441.01,1.503],[4441.0,73.587],[4440.99,0.017],[4440.91,0.346]],[[4441.05,208.01],[4441.07,0.227],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219906,[[4441.04,22.636],[4441.01,1.503],[4441.0,73.587],[4440.99,0.017],[4440.91,0.346]],[[4441.05,208.01],[4441.07,0.227],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499219961,[[4441.04,22.63],[4441.01,1.503],[4441.0,73.587],[4440.99,0.017],[4440.91,0.346]],[[4441.05,208.01],[4441.07,0.227],[4441.08,0.01],[4441.11,0.026],[4441.12,0.224]]]
["binance-futures","ETHUSDT",1758499220021,[[4441.04,22.63],[4441.03,0.036],[4441.01,1.503],[4441.0,73.643],[4440.99,0.067]],[[4441.05,208.021],[4441.06,0.01],[4441.07,0.227],[4441.08,0.01],[4441.11,0.026]]]
["binance-futures","ETHUSDT",1758499220124,[[4441.04,23.62],[4441.03,0.036],[4441.02,0.01],[4441.01,1.503],[4441.0,73.643]],[[4441.05,207.976],[4441.06,0.01],[4441.07,0.237],[4441.08,0.01],[4441.11,0.026]]]
["binance-futures","ETHUSDT",1758499220179,[[4441.04,122.706],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,73.643]],[[4441.05,46.39],[4441.06,16.887],[4441.07,0.237],[4441.08,0.02],[4441.11,0.026]]]
["binance-futures","ETHUSDT",1758499220230,[[4441.04,136.831],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,73.653]],[[4441.05,59.252],[4441.06,2.261],[4441.07,0.237],[4441.08,0.02],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220279,[[4441.04,136.838],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,73.653]],[[4441.05,59.386],[4441.06,2.261],[4441.07,0.237],[4441.08,0.02],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220333,[[4441.04,136.838],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,73.653]],[[4441.05,76.319],[4441.06,2.261],[4441.07,0.237],[4441.08,0.02],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220388,[[4441.04,137.063],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,74.653]],[[4441.05,76.319],[4441.06,2.261],[4441.07,0.237],[4441.08,0.02],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220439,[[4441.04,131.102],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,74.653]],[[4441.05,76.319],[4441.06,2.261],[4441.07,0.237],[4441.08,0.02],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220492,[[4441.04,129.077],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,74.653]],[[4441.05,76.335],[4441.06,2.261],[4441.07,0.237],[4441.08,0.02],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220544,[[4441.04,124.704],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,74.653]],[[4441.05,76.345],[4441.06,2.261],[4441.07,0.237],[4441.08,0.015],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220597,[[4441.04,101.465],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,74.653]],[[4441.05,75.666],[4441.06,2.261],[4441.07,0.237],[4441.08,0.015],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220648,[[4441.04,68.639],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,74.653]],[[4441.05,75.676],[4441.06,2.261],[4441.07,0.237],[4441.08,0.015],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220699,[[4441.04,17.595],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,74.653]],[[4441.05,102.703],[4441.06,2.261],[4441.07,0.237],[4441.08,0.015],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220752,[[4441.04,32.037],[4441.03,0.036],[4441.02,0.01],[4441.01,1.513],[4441.0,74.653]],[[4441.05,79.818],[4441.06,2.261],[4441.07,0.237],[4441.08,0.015],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220805,[[4441.04,17.418],[4441.03,0.036],[4441.02,0.237],[4441.01,1.513],[4441.0,74.653]],[[4441.05,79.957],[4441.06,2.261],[4441.07,0.237],[4441.08,0.015],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220847,[[4441.04,18.049],[4441.03,0.036],[4441.02,0.237],[4441.01,1.513],[4441.0,74.653]],[[4441.05,103.258],[4441.06,2.261],[4441.07,0.237],[4441.08,0.015],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220907,[[4441.04,17.598],[4441.03,0.036],[4441.02,0.237],[4441.01,1.513],[4441.0,74.653]],[[4441.05,89.072],[4441.06,2.261],[4441.07,0.237],[4441.08,0.02],[4441.09,0.01]]]
["binance-futures","ETHUSDT",1758499220959,[[4441.04,4.859],[4441.03,0.026],[4441.01,1.503],[4441.0,74.643]],[[4441.05,205.603],[4441.06,2.261],[4441.07,0.01],[4441.08,0.02],[4441.09,2.18]]]
["binance-futures","ETHUSDT",1758499221010,[[4441.0,77.277],[4440.97,0.006],[4440.85,0.01],[4440.8,1.156],[4440.62,0.094]],[[4441.01,286.236],[4441.02,0.005],[4441.04,40.09],[4441.05,18.568],[4441.06,2.261]]]
["binance-futures","ETHUSDT",1758499221060,[[4441.0,79.602],[4440.99,0.077],[4440.97,0.006],[4440.9,0.868],[4440.86,6.881]],[[4441.01,281.992],[4441.02,0.015],[4441.03,9.511],[4441.05,18.568],[4441.06,2.261]]]
["binance-futures","ETHUSDT",1758499221115,[[4441.0,85.152],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.9,0.868]],[[4441.01,268.458],[4441.02,0.015],[4441.03,3.828],[4441.04,0.005],[4441.05,18.568]]]
["binance-futures","ETHUSDT",1758499221166,[[4441.0,84.701],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.9,0.868]],[[4441.01,258.781],[4441.02,0.015],[4441.03,3.828],[4441.04,0.015],[4441.05,18.568]]]
["binance-futures","ETHUSDT",1758499221216,[[4441.0,94.31],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,237.299],[4441.02,0.015],[4441.03,3.828],[4441.04,0.015],[4441.05,18.568]]]
["binance-futures","ETHUSDT",1758499221270,[[4441.0,96.613],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,237.299],[4441.02,0.015],[4441.03,3.828],[4441.04,0.015],[4441.05,18.568]]]
["binance-futures","ETHUSDT",1758499221330,[[4441.0,96.691],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,231.784],[4441.02,0.015],[4441.03,3.828],[4441.04,0.015],[4441.05,18.322]]]
["binance-futures","ETHUSDT",1758499221387,[[4441.0,96.698],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,231.79],[4441.02,0.015],[4441.03,3.828],[4441.04,0.015],[4441.05,13.798]]]
["binance-futures","ETHUSDT",1758499221441,[[4441.0,95.695],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,236.428],[4441.02,0.015],[4441.03,8.252],[4441.04,0.015],[4441.05,13.798]]]
["binance-futures","ETHUSDT",1758499221490,[[4441.0,95.695],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,236.055],[4441.02,0.125],[4441.03,8.252],[4441.04,0.015],[4441.05,13.798]]]
["binance-futures","ETHUSDT",1758499221544,[[4441.0,95.695],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,235.115],[4441.02,0.235],[4441.03,8.252],[4441.04,0.147],[4441.05,13.798]]]
["binance-futures","ETHUSDT",1758499221597,[[4441.0,95.69],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,235.115],[4441.02,0.256],[4441.03,8.252],[4441.04,0.147],[4441.05,13.798]]]
["binance-futures","ETHUSDT",1758499221648,[[4441.0,82.69],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,235.12],[4441.02,0.256],[4441.03,8.252],[4441.04,0.147],[4441.05,13.798]]]
["binance-futures","ETHUSDT",1758499221699,[[4441.0,82.089],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,240.693],[4441.02,0.256],[4441.03,8.252],[4441.04,0.147],[4441.05,13.798]]]
["binance-futures","ETHUSDT",1758499221736,[[4441.0,81.638],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,253.568],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499221802,[[4441.0,80.994],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,253.537],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499221854,[[4441.0,78.194],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,253.492],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499221906,[[4441.0,78.194],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,253.572],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499221960,[[4441.0,78.0],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,253.527],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222011,[[4441.0,78.006],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,253.527],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222068,[[4441.0,77.555],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,253.027],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222119,[[4441.0,75.464],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,247.517],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222164,[[4441.0,74.529],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,247.472],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222223,[[4441.0,72.652],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,247.472],[4441.02,2.507],[4441.03,8.252],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222275,[[4441.0,72.147],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,247.968],[4441.02,2.507],[4441.03,8.275],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222326,[[4441.0,72.035],[4440.99,0.077],[4440.98,0.041],[4440.97,0.016],[4440.96,0.015]],[[4441.01,237.459],[4441.02,2.507],[4441.03,8.275],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222378,[[4441.0,3.187],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,320.79],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222429,[[4441.0,3.194],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,333.72],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222476,[[4441.0,3.42],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,326.33],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222531,[[4441.0,5.448],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,326.499],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.425]]]
["binance-futures","ETHUSDT",1758499222578,[[4441.0,5.448],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,258.113],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.649]]]
["binance-futures","ETHUSDT",1758499222632,[[4441.0,5.448],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,258.119],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.649]]]
["binance-futures","ETHUSDT",1758499222686,[[4441.0,6.649],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,265.531],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.876]]]
["binance-futures","ETHUSDT",1758499222738,[[4441.0,5.301],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,258.113],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.876]]]
["binance-futures","ETHUSDT",1758499222790,[[4441.0,5.301],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,250.684],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.876]]]
["binance-futures","ETHUSDT",1758499222838,[[4441.0,4.79],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,326.407],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,5.876]]]
["binance-futures","ETHUSDT",1758499222891,[[4441.0,4.812],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,318.97],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,6.118]]]
["binance-futures","ETHUSDT",1758499222949,[[4441.0,4.812],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,326.397],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,6.118]]]
["binance-futures","ETHUSDT",1758499222991,[[4441.0,5.714],[4440.99,0.077],[4440.98,0.031],[4440.97,0.006],[4440.96,0.005]],[[4441.01,318.97],[4441.02,2.507],[4441.03,0.01],[4441.04,0.147],[4441.05,6.118]]]
["binance-futures","ETHUSDT",1758499223048,[],[[4440.57,20.772],[4440.58,21.553],[4440.59,33.448],[4440.64,1.553],[4440.66,26.479]]]
["binance-futures","ETHUSDT",1758499223109,[[4439.99,1.434],[4439.98,0.056],[4439.97,0.086],[4439.96,0.26],[4439.95,0.06]],[[4440.0,43.741],[4440.01,292.721],[4440.02,46.363],[4440.03,3.648],[4440.04,0.005]]]
["binance-futures","ETHUSDT",1758499223160,[],[[4439.91,45.097],[4439.92,0.267],[4439.93,56.84],[4439.94,1.194],[4439.95,28.323]]]
["binance-futures","ETHUSDT",1758499223207,[[4439.39,4.46],[4439.35,0.03],[4439.29,1.097],[4439.25,18.07],[4439.24,1.382]],[[4439.7,48.144],[4439.81,3.508],[4439.87,12.0],[4439.88,12.0],[4439.9,9.522]]]
["binance-futures","ETHUSDT",1758499223262,[[4439.34,0.046],[4439.29,0.274],[4439.27,0.102],[4439.26,0.057],[4439.25,18.07]],[[4439.35,22.867],[4439.38,73.784],[4439.4,15.477],[4439.42,23.817],[4439.5,23.126]]]
["binance-futures","ETHUSDT",1758499223313,[],[[4438.47,205.63],[4438.63,5.753],[4438.9,6.708],[4439.0,1.426],[4439.01,5.441]]]
["binance-futures","ETHUSDT",1758499223364,[[4438.3,97.392],[4438.28,0.095],[4438.27,0.453],[4438.26,0.194],[4438.25,2.056]],[[4438.31,124.138],[4438.47,83.615],[4438.58,4.2],[4438.6,6.15],[4438.63,8.273]]]
["binance-futures","ETHUSDT",1758499223415,[],[[4438.04,6.023],[4438.11,38.849],[4438.2,70.53],[4438.27,14.628],[4438.28,7.156]]]
["binance-futures","ETHUSDT",1758499223466,[[4438.0,124.527],[4437.92,0.045],[4437.86,1.582],[4437.84,0.026],[4437.81,0.041]],[[4438.01,77.258],[4438.02,1.54],[4438.04,5.802],[4438.11,27.722],[4438.2,67.13]]]
["binance-futures","ETHUSDT",1758499223517,[],[[4438.01,248.397],[4438.02,1.54],[4438.04,5.802],[4438.07,16.878],[4438.08,0.927]]]
["binance-futures","ETHUSDT",1758499223568,[[4437.74,97.804],[4437.67,0.075],[4437.63,0.01],[4437.56,2.288],[4437.47,0.006]],[[4437.8,46.579],[4437.81,37.492],[4437.9,24.905],[4437.91,15.903],[4437.92,15.531]]]
["binance-futures","ETHUSDT",1758499223619,[[4437.77,0.128],[4437.76,0.013],[4437.74,25.573],[4437.7,0.152],[4437.67,0.075]],[[4437.78,49.357],[4437.81,29.061],[4437.9,4.651],[4437.91,4.651],[4437.92,4.279]]]
["binance-futures","ETHUSDT",1758499223670,[[4437.74,132.908],[4437.72,0.044],[4437.7,0.142],[4437.67,0.085]],[[4437.75,179.079],[4437.76,5.626],[4437.78,26.524],[4437.79,34.878],[4437.8,74.92]]]
["binance-futures","ETHUSDT",1758499223721,[[4437.74,242.149],[4437.72,0.044],[4437.7,0.147],[4437.68,0.068],[4437.67,0.085]],[[4437.75,235.993],[4437.77,4.721],[4437.78,14.841],[4437.79,27.242],[4437.8,71.539]]]
["binance-futures","ETHUSDT",1758499223772,[[4437.74,69.685],[4437.73,0.052],[4437.72,0.044],[4437.7,0.147],[4437.68,0.068]],[[4437.75,118.013],[4437.77,0.006],[4437.78,27.956],[4437.8,4.48],[4437.83,0.026]]]
["binance-futures","ETHUSDT",1758499223823,[[4437.74,104.788],[4437.73,0.047],[4437.72,0.044],[4437.7,0.147],[4437.68,0.068]],[[4437.75,89.964],[4437.77,5.728],[4437.78,0.061],[4437.8,4.465],[4437.83,0.026]]]
["binance-futures","ETHUSDT",1758499223874,[[4437.74,129.756],[4437.73,0.047],[4437.72,35.044],[4437.7,35.147],[4437.69,35.023]],[[4437.75,36.81],[4437.76,1.574],[4437.78,0.066],[4437.8,4.465],[4437.83,0.026]]]
["binance-futures","ETHUSDT",1758499223925,[[4437.72,61.334],[4437.7,0.142],[4437.69,0.023]],[[4437.73,308.021],[4437.74,22.076],[4437.75,3.109],[4437.78,0.036],[4437.8,4.465]]]
["binance-futures","ETHUSDT",1758499223976,[[4437.72,66.174],[4437.7,0.142],[4437.69,0.023],[4437.49,4.329],[4437.3,0.059]],[[4437.73,244.695],[4437.74,2.45],[4437.75,1.386],[4437.78,0.036],[4437.8,4.465]]]
["binance-futures","ETHUSDT",1758499224026,[[4437.72,78.267],[4437.7,0.142],[4437.69,0.023],[4437.49,4.329],[4437.39,2.373]],[[4437.73,199.828],[4437.74,2.071],[4437.75,1.386],[4437.78,0.053],[4437.8,4.465]]]
["binance-futures","ETHUSDT",1758499224078,[[4437.72,112.354],[4437.7,0.142],[4437.69,35.023],[4437.49,4.329],[4437.41,1.142]],[[4437.73,180.826],[4437.74,3.234],[4437.75,1.386],[4437.78,0.053],[4437.8,4.465]]]
["binance-futures","ETHUSDT",1758499224130,[[4437.72,163.448],[4437.7,0.142],[4437.69,35.023],[4437.66,35.104],[4437.65,35.018]],[[4437.73,54.729],[4437.74,3.234],[4437.75,1.386],[4437.78,0.053],[4437.8,4.465]]]
["binance-futures","ETHUSDT",1758499224181,[[4438.29,247.489],[4438.28,4.417],[4438.27,37.206],[4438.17,3.11],[4438.13,58.115]],[[4438.3,39.966],[4438.31,0.205],[4438.34,13.751],[4438.35,19.752],[4438.36,0.005]]]
["binance-futures","ETHUSDT",1758499224232,[[4438.48,123.394],[4438.47,57.746],[4438.46,135.085],[4438.45,83.974],[4438.44,50.987]],[[4438.49,0.04],[4438.53,0.574],[4438.54,4.072],[4438.58,0.015],[4438.6,0.065]]]
["binance-futures","ETHUSDT",1758499224283,[[4438.61,476.656],[4438.6,32.499],[4438.59,0.001],[4438.58,6.786],[4438.57,18.58]],[[4438.62,1.798],[4438.71,0.01],[4438.72,0.685],[4438.74,0.026],[4438.75,0.02]]]
["binance-futures","ETHUSDT",1758499224334,[[4438.9,354.89],[4438.87,0.267],[4438.86,6.268],[4438.85,0.531],[4438.84,40.455]],[[4438.91,107.575],[4438.93,0.1],[4438.98,3.924],[4438.99,0.173],[4439.0,10.105]]]
["binance-futures","ETHUSDT",1758499224385,[[4438.9,245.374],[4438.87,35.0],[4438.86,35.005]],[[4438.91,0.736],[4438.93,0.1],[4438.98,0.062],[4438.99,0.173],[4439.0,10.105]]]
["binance-futures","ETHUSDT",1758499224436,[[4438.94,17.336],[4438.93,32.576],[4438.92,191.655],[4438.91,0.536],[4438.9,297.418]],[[4438.98,0.057],[4438.99,0.173],[4439.0,10.088],[4439.07,0.01],[4439.08,0.035]]]
["binance-futures","ETHUSDT",1758499224487,[[4438.94,186.33],[4438.93,35.0],[4438.92,35.0],[4438.9,36.205]],[[4438.95,130.377],[4438.98,0.057],[4438.99,1.947],[4439.0,10.088],[4439.04,0.675]]]
["binance-futures","ETHUSDT",1758499224538,[[4438.94,186.952],[4438.93,35.0],[4438.92,35.0],[4438.9,40.289],[4438.64,0.015]],[[4438.95,110.188],[4438.98,0.057],[4438.99,1.947],[4439.0,10.088],[4439.04,0.675]]]
["binance-futures","ETHUSDT",1758499224589,[[4438.94,186.952],[4438.93,35.005],[4438.92,35.0],[4438.9,40.289],[4438.8,0.015]],[[4438.95,110.139],[4438.98,0.057],[4438.99,1.947],[4439.0,10.088],[4439.04,0.675]]]
["binance-futures","ETHUSDT",1758499224640,[[4438.94,187.152],[4438.93,35.01],[4438.92,35.01],[4438.9,40.289],[4438.8,0.015]],[[4438.95,110.167],[4438.98,0.057],[4438.99,1.947],[4439.0,10.088],[4439.01,0.067]]]
["binance-futures","ETHUSDT",1758499224692,[[4438.94,187.042],[4438.93,35.01],[4438.92,35.01],[4438.9,40.289],[4438.8,0.015]],[[4438.95,110.153],[4438.98,0.057],[4438.99,1.947],[4439.0,10.088],[4439.01,0.067]]]
["binance-futures","ETHUSDT",1758499224743,[[4438.94,88.504],[4438.93,35.005],[4438.92,35.01],[4438.9,40.289],[4438.85,0.233]],[[4438.95,124.338],[4438.96,2.298],[4438.98,0.057],[4438.99,1.947],[4439.0,10.088]]]
["binance-futures","ETHUSDT",1758499224794,[[4438.94,47.291],[4438.93,0.019],[4438.92,0.01],[4438.9,3.294],[4438.86,0.005]],[[4438.95,152.114],[4438.96,2.298],[4438.98,0.062],[4438.99,2.883],[4439.0,10.088]]]
["binance-futures","ETHUSDT",1758499224847,[[4438.94,26.562],[4438.93,0.019],[4438.92,0.01],[4438.9,3.294],[4438.86,0.005]],[[4438.95,168.574],[4438.96,2.298],[4438.98,2.461],[4438.99,2.883],[4439.0,10.088]]]
["binance-futures","ETHUSDT",1758499224898,[[4438.94,15.536],[4438.93,0.019],[4438.92,0.01],[4438.9,3.294],[4438.86,0.005]],[[4438.95,168.902],[4438.96,2.298],[4438.98,2.461],[4438.99,2.883],[4439.0,10.088]]]
["binance-futures","ETHUSDT",1758499224949,[[4438.94,9.57],[4438.93,0.019],[4438.92,0.01],[4438.9,4.642],[4438.86,0.005]],[[4438.95,246.538],[4438.96,2.298],[4438.98,2.461],[4438.99,2.883],[4439.0,10.088]]]
["binance-futures","ETHUSDT",1758499225000,[[4438.94,5.054],[4438.93,0.019],[4438.92,0.01],[4438.9,4.647]],[[4438.95,272.575],[4438.96,2.303],[4438.98,2.461],[4438.99,2.883],[4439.0,10.088]]]
["binance-futures","ETHUSDT",1758499225040,[[4436.53,16.071],[4436.19,0.855],[4436.15,13.8],[4435.01,1.32],[4434.77,13.377]],[[4438.91,11.436],[4438.93,61.259],[4438.94,65.848],[4438.95,152.652],[4438.96,2.303]]]
["binance-futures","ETHUSDT",1758499225101,[[4436.3,11.301],[4436.28,34.95],[4436.25,11.229],[4436.23,8.0],[4436.22,6.517]],[[4436.31,31.673],[4436.39,5.626],[4436.41,6.6],[4436.44,0.045],[4436.45,102.646]]]
["binance-futures","ETHUSDT",1758499225153,[[4437.16,9.576],[4437.09,7.02],[4436.86,5.962],[4436.84,6.993],[4436.83,6.45]],[[4437.24,0.052],[4437.25,0.007],[4437.27,0.05],[4437.28,0.006],[4437.29,0.026]]]
["binance-futures","ETHUSDT",1758499225204,[[4437.4,2.874],[4437.31,30.603],[4437.29,24.403],[4437.27,165.896],[4437.26,16.677]],[[4437.42,1.468],[4437.44,0.005],[4437.45,0.005],[4437.46,0.028],[4437.48,0.563]]]
["binance-futures","ETHUSDT",1758499225253,[[4437.81,22.847],[4437.73,9.213],[4437.66,12.26],[4437.65,8.156],[4437.62,9.213]],[[4437.89,25.061],[4437.9,0.016],[4437.92,0.007],[4437.99,0.037],[4438.0,0.015]]]
["binance-futures","ETHUSDT",1758499225306,[[4437.89,445.574],[4437.88,16.333],[4437.87,2.253],[4437.86,0.005],[4437.85,0.03]],[[4437.9,44.747],[4437.99,0.036],[4438.0,0.01],[4438.01,0.035],[4438.02,0.02]]]
["binance-futures","ETHUSDT",1758499225357,[[4437.89,276.378],[4437.88,35.906],[4437.87,37.253],[4437.86,0.025],[4437.85,0.299]],[[4437.9,98.831],[4437.99,0.036],[4438.0,0.01],[4438.01,0.035],[4438.02,0.02]]]
["binance-futures","ETHUSDT",1758499225408,[[4437.89,242.942],[4437.88,0.906],[4437.87,37.253],[4437.86,35.035],[4437.85,4.068]],[[4437.9,111.952],[4437.99,0.036],[4438.0,0.01],[4438.01,0.035],[4438.02,0.02]]]
["binance-futures","ETHUSDT",1758499225460,[[4437.89,258.997],[4437.88,1.582],[4437.87,37.258],[4437.86,35.035],[4437.85,4.068]],[[4437.9,96.369],[4437.99,0.036],[4438.0,0.01],[4438.01,0.035],[4438.02,0.02]]]
["binance-futures","ETHUSDT",1758499225511,[[4437.89,370.607],[4437.88,36.587],[4437.87,37.283],[4437.86,35.035],[4437.85,4.068]],[[4437.9,3.33],[4437.99,0.036],[4438.0,0.01],[4438.01,0.035],[4438.02,0.02]]]
["binance-futures","ETHUSDT",1758499225563,[[4437.97,449.297],[4437.96,0.552],[4437.95,0.4],[4437.94,0.374],[4437.93,38.461]],[[4437.98,17.59],[4437.99,0.036],[4438.0,0.01],[4438.01,0.025],[4438.08,0.025]]]
["binance-futures","ETHUSDT",1758499225613,[[4438.25,186.465],[4438.2,23.263],[4438.19,142.419],[4438.15,12.0],[4438.13,12.0]],[[4438.26,0.005],[4438.27,0.01],[4438.28,0.036],[4438.3,0.24],[4438.32,0.01]]]
["binance-futures","ETHUSDT",1758499225664,[[4438.25,419.073],[4438.24,35.036],[4438.23,0.005],[4438.22,35.015],[4438.21,38.228]],[[4438.26,0.776],[4438.28,0.031],[4438.3,0.007],[4438.36,0.031],[4438.4,0.005]]]
["binance-futures","ETHUSDT",1758499225715,[[4438.63,375.188],[4438.56,0.031],[4438.52,8.668],[4438.51,35.0],[4438.5,0.005]],[[4438.64,0.208],[4438.68,0.016],[4438.7,0.015],[4438.72,0.015],[4438.76,0.036]]]
["binance-futures","ETHUSDT",1758499225767,[[4438.63,392.523],[4438.59,35.022],[4438.56,35.031],[4438.53,35.01],[4438.52,35.0]],[[4438.64,0.202],[4438.68,0.016],[4438.72,0.015],[4438.76,0.036],[4438.8,0.569]]]
["binance-futures","ETHUSDT",1758499225817,[[4438.93,245.216],[4438.92,35.075],[4438.91,0.542],[4438.9,0.542],[4438.87,0.275]],[[4438.94,51.698],[4438.98,5.474],[4438.99,0.06],[4439.0,18.016],[4439.01,0.056]]]
["binance-futures","ETHUSDT",1758499225868,[[4438.93,223.651],[4438.92,0.031]],[[4438.94,33.629],[4438.98,3.072],[4438.99,0.06],[4439.0,18.016],[4439.01,0.056]]]
["binance-futures","ETHUSDT",1758499225919,[[4438.93,263.208],[4438.92,0.026],[4438.87,0.233],[4438.78,0.005],[4438.75,0.015]],[[4438.94,33.646],[4438.98,3.072],[4438.99,0.06],[4439.0,18.016],[4439.01,0.056]]]
["binance-futures","ETHUSDT",1758499225970,[[4438.93,318.994],[4438.92,0.026],[4438.87,0.233],[4438.79,0.01],[4438.78,0.005]],[[4438.94,19.764],[4438.98,0.057],[4438.99,0.06],[4439.0,18.016],[4439.01,0.056]]]
["binance-futures","ETHUSDT",1758499226021,[[4438.93,321.053],[4438.92,35.031],[4438.87,35.233],[4438.85,10.0],[4438.79,0.01]],[[4438.94,19.505],[4438.98,0.057],[4438.99,0.06],[4439.0,18.016],[4439.01,0.056]]]
["binance-futures","ETHUSDT",1758499226072,[[4438.94,435.928],[4438.93,60.185],[4438.92,35.036],[4438.87,35.233],[4438.86,35.026]],[[4438.95,46.414],[4438.98,0.062],[4438.99,0.06],[4439.0,18.009],[4439.01,0.046]]]
["binance-futures","ETHUSDT",1758499226123,[[4439.07,7.89],[4439.06,28.917],[4439.05,483.365],[4439.04,51.545],[4439.03,0.374]],[[4439.08,0.026],[4439.11,0.026],[4439.15,0.162],[4439.17,5.383],[4439.19,0.036]]]
["binance-futures","ETHUSDT",1758499226174,[[4439.16,442.743],[4439.15,47.94],[4439.14,35.031],[4439.13,35.005],[4439.12,35.005]],[[4439.17,5.406],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05],[4439.24,0.026]]]
["binance-futures","ETHUSDT",1758499226226,[[4439.16,430.414],[4439.15,48.314],[4439.14,35.026],[4439.13,35.005],[4439.12,35.005]],[[4439.17,7.393],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05],[4439.24,0.026]]]
["binance-futures","ETHUSDT",1758499226278,[[4439.16,255.577],[4439.15,0.44],[4439.14,0.026],[4439.13,0.005],[4439.12,0.005]],[[4439.17,89.605],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226329,[[4439.16,246.12],[4439.15,0.445],[4439.14,0.026],[4439.12,0.005]],[[4439.17,89.505],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226374,[[4439.16,243.175],[4439.15,0.445],[4439.14,0.026],[4439.12,0.005],[4438.81,0.031]],[[4439.17,89.591],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226431,[[4439.16,202.791],[4439.14,0.026],[4439.12,0.005],[4439.07,0.073],[4438.95,0.022]],[[4439.17,80.701],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226480,[[4439.16,202.159],[4439.14,0.026],[4439.12,0.005],[4439.07,0.073],[4438.95,0.022]],[[4439.17,81.595],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226534,[[4439.16,201.647],[4439.14,0.026],[4439.12,0.005],[4439.07,0.073],[4438.95,0.022]],[[4439.17,78.595],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226584,[[4439.16,202.571],[4439.14,0.026],[4439.12,0.005],[4439.07,0.073],[4438.95,0.022]],[[4439.17,78.595],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226636,[[4439.16,207.646],[4439.14,0.026],[4439.12,0.005],[4439.07,0.073],[4438.95,0.022]],[[4439.17,78.588],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226690,[[4439.16,233.276],[4439.15,0.005],[4439.14,0.026],[4439.13,0.005],[4439.12,0.005]],[[4439.17,69.391],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226740,[[4439.16,320.479],[4439.15,0.01],[4439.14,0.026],[4439.13,0.005],[4439.12,0.005]],[[4439.17,16.77],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226790,[[4439.16,313.102],[4439.15,35.01],[4439.14,35.026],[4439.13,35.005],[4439.12,3.155]],[[4439.17,9.106],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226842,[[4439.16,320.312],[4439.15,35.01],[4439.14,35.026],[4439.13,35.005],[4439.12,3.402]],[[4439.17,9.086],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226892,[[4439.16,320.47],[4439.15,37.71],[4439.14,35.026],[4439.13,35.005],[4439.12,3.402]],[[4439.17,9.079],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226945,[[4439.16,309.723],[4439.15,39.06],[4439.14,35.026],[4439.13,35.005],[4439.12,3.965]],[[4439.17,24.297],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499226994,[[4439.16,320.758],[4439.15,35.188],[4439.14,35.026],[4439.13,35.005],[4439.12,3.965]],[[4439.17,8.363],[4439.18,3.022],[4439.19,0.026],[4439.2,0.013],[4439.23,0.05]]]
["binance-futures","ETHUSDT",1758499227047,[[4439.19,279.851],[4439.18,0.51],[4439.17,4.704],[4439.16,16.35],[4439.14,3.829]],[[4439.2,95.348],[4439.21,9.968],[4439.22,97.748],[4439.24,7.796],[4439.25,0.112]]]
["binance-futures","ETHUSDT",1758499227098,[[4439.19,168.093],[4439.18,35.303],[4439.17,35.0],[4439.16,36.355]],[[4439.2,42.405],[4439.21,37.463],[4439.22,0.005],[4439.27,0.026],[4439.28,9.46]]]
["binance-futures","ETHUSDT",1758499227149,[[4439.19,55.085],[4439.16,1.355],[4439.01,0.015],[4439.0,0.005],[4438.99,0.048]],[[4439.2,73.32],[4439.21,1.601],[4439.26,0.005],[4439.27,5.539],[4439.35,0.269]]]
["binance-futures","ETHUSDT",1758499227200,[[4439.19,97.005],[4439.18,0.026],[4439.16,0.005],[4439.01,0.015],[4439.0,0.005]],[[4439.2,72.303],[4439.21,1.049],[4439.25,0.022],[4439.26,0.005],[4439.27,0.026]]]
["binance-futures","ETHUSDT",1758499227249,[[4439.19,97.902],[4439.18,0.026],[4439.16,0.005],[4439.12,0.005],[4439.01,0.015]],[[4439.2,72.175],[4439.21,0.005],[4439.25,0.022],[4439.27,0.026],[4439.45,0.01]]]
["binance-futures","ETHUSDT",1758499227301,[[4439.19,44.619],[4439.18,0.026],[4439.16,0.005],[4439.12,0.005],[4439.01,0.015]],[[4439.2,84.065],[4439.21,0.005],[4439.25,0.022],[4439.27,0.026],[4439.45,0.01]]]
["binance-futures","ETHUSDT",1758499227353,[[4439.19,15.329],[4439.18,0.033],[4439.16,0.005],[4439.1,0.005],[4439.07,0.233]],[[4439.2,145.187],[4439.21,0.005],[4439.25,0.022],[4439.26,0.005],[4439.27,0.026]]]
["binance-futures","ETHUSDT",1758499227404,[[4439.19,15.724],[4439.18,0.033],[4439.16,0.005],[4439.1,0.005],[4439.07,0.233]],[[4439.2,161.92],[4439.21,0.005],[4439.25,0.022],[4439.26,0.005],[4439.27,0.026]]]
["binance-futures","ETHUSDT",1758499227456,[[4439.19,15.605],[4439.18,0.033],[4439.16,0.005],[4439.1,0.005],[4439.07,0.233]],[[4439.2,159.644],[4439.21,0.005],[4439.25,0.027],[4439.26,0.005],[4439.27,0.036]]]
["binance-futures","ETHUSDT",1758499227505,[[4439.19,54.354],[4439.18,0.033],[4439.16,0.005],[4439.1,0.005],[4439.09,0.026]],[[4439.2,85.205],[4439.21,0.005],[4439.25,0.027],[4439.26,0.005],[4439.27,0.036]]]
["binance-futures","ETHUSDT",1758499227558,[[4439.19,140.391],[4439.18,35.033],[4439.16,35.005],[4439.1,35.005],[4439.09,0.036]],[[4439.2,7.809],[4439.21,0.005],[4439.25,0.027],[4439.26,0.005],[4439.27,0.036]]]
["binance-futures","ETHUSDT",1758499227608,[[4439.42,46.45],[4439.41,289.857],[4439.4,7.35],[4439.39,28.456],[4439.38,36.137]],[[4439.43,20.746],[4439.49,0.026],[4439.5,2.545],[4439.55,0.045],[4439.56,0.01]]]
["binance-futures","ETHUSDT",1758499227659,[[4439.49,379.389],[4439.48,0.542],[4439.47,0.267],[4439.46,0.026],[4439.43,12.5]],[[4439.5,37.508],[4439.54,0.026],[4439.55,0.045],[4439.58,0.045],[4439.59,20.466]]]
["binance-futures","ETHUSDT",1758499227713,[[4439.49,111.261],[4439.46,0.026]],[[4439.5,63.618],[4439.54,0.026],[4439.55,0.045],[4439.58,9.433],[4439.59,29.624]]]
["binance-futures","ETHUSDT",1758499227764,[[4439.49,111.721],[4439.48,0.005],[4439.47,0.233],[4439.46,0.026],[4439.42,1.35]],[[4439.5,36.866],[4439.51,2.252],[4439.54,0.026],[4439.55,0.045],[4439.58,0.045]]]
["binance-futures","ETHUSDT",1758499227815,[[4439.49,99.951],[4439.48,0.005],[4439.47,0.233],[4439.46,0.026],[4439.42,1.35]],[[4439.5,36.872],[4439.51,2.252],[4439.54,0.026],[4439.55,0.045],[4439.58,0.045]]]
["binance-futures","ETHUSDT",1758499227863,[[4439.49,99.951],[4439.48,0.005],[4439.47,0.233],[4439.46,0.026],[4439.42,1.35]],[[4439.5,36.872],[4439.51,2.252],[4439.54,0.026],[4439.55,0.045],[4439.58,8.456]]]
["binance-futures","ETHUSDT",1758499227918,[[4439.49,99.956],[4439.48,0.063],[4439.47,0.233],[4439.46,0.026],[4439.42,1.35]],[[4439.5,36.843],[4439.51,2.252],[4439.54,0.026],[4439.55,0.045],[4439.58,0.045]]]
["binance-futures","ETHUSDT",1758499227965,[[4439.49,99.956],[4439.48,0.063],[4439.47,0.233],[4439.46,0.026],[4439.42,1.35]],[[4439.5,36.843],[4439.51,2.252],[4439.54,0.026],[4439.55,0.045],[4439.56,0.005]]]
["binance-futures","ETHUSDT",1758499228075,[[4439.49,98.715],[4439.48,0.063],[4439.47,0.233],[4439.46,0.026],[4439.42,1.35]],[[4439.5,37.339],[4439.51,2.252],[4439.54,0.026],[4439.55,0.045],[4439.56,0.005]]]
["binance-futures","ETHUSDT",1758499228127,[[4439.49,28.667],[4439.48,0.063],[4439.46,0.026],[4439.42,1.35]],[[4439.5,208.245],[4439.51,2.252],[4439.54,0.026],[4439.55,0.045],[4439.56,0.005]]]
["binance-futures","ETHUSDT",1758499228178,[[4439.42,0.807],[4439.4,0.005],[4439.26,0.256],[4439.2,0.005],[4439.08,0.005]],[[4439.43,81.521],[4439.45,2.528],[4439.47,15.774],[4439.49,3.441],[4439.5,188.135]]]
["binance-futures","ETHUSDT",1758499228229,[[4439.21,20.805],[4439.2,0.005],[4439.19,1.656],[4439.16,0.019],[4439.09,0.026]],[[4439.22,329.273],[4439.23,0.005],[4439.24,2.818],[4439.26,102.538],[4439.27,4.055]]]
["binance-futures","ETHUSDT",1758499228281,[[4439.21,202.954],[4439.2,0.005],[4439.19,1.656],[4439.16,0.019],[4439.11,0.01]],[[4439.22,5.809],[4439.24,0.026],[4439.26,0.005],[4439.29,0.031],[4439.32,0.01]]]
["binance-futures","ETHUSDT",1758499228332,[[4439.41,317.472],[4439.38,35.274],[4439.37,0.005],[4439.35,0.026],[4439.31,0.01]],[[4439.42,0.101],[4439.43,0.026],[4439.49,4.683],[4439.5,7.469],[4439.53,0.01]]]
["binance-futures","ETHUSDT",1758499228383,[[4439.65,366.797],[4439.64,0.005],[4439.63,0.662],[4439.6,0.646],[4439.58,1.985]],[[4439.66,45.452],[4439.69,0.059],[4439.7,0.005],[4439.72,0.9],[4439.73,0.01]]]
["binance-futures","ETHUSDT",1758499228434,[[4439.65,294.747],[4439.64,0.005],[4439.63,0.026],[4439.6,0.01],[4439.58,0.026]],[[4439.66,35.698],[4439.67,2.397],[4439.69,0.026],[4439.7,0.005],[4439.72,0.9]]]
["binance-futures","ETHUSDT",1758499228485,[[4439.66,251.651],[4439.65,334.174],[4439.64,0.005],[4439.63,0.026],[4439.6,0.01]],[[4439.67,11.724],[4439.69,0.026],[4439.7,0.005],[4439.72,0.9],[4439.76,0.005]]]
["binance-futures","ETHUSDT",1758499228537,[[4439.66,425.106],[4439.65,51.031],[4439.64,0.01],[4439.63,0.026],[4439.6,0.01]],[[4439.67,33.089],[4439.69,0.026],[4439.7,0.005],[4439.72,0.9],[4439.73,0.233]]]
["binance-futures","ETHUSDT",1758499228587,[[4439.66,427.402],[4439.65,51.031],[4439.64,35.243],[4439.63,35.026],[4439.6,0.01]],[[4439.67,14.71],[4439.69,0.026],[4439.7,0.005],[4439.72,0.9],[4439.77,0.015]]]
["binance-futures","ETHUSDT",1758499228637,[[4439.97,89.401],[4439.96,0.026],[4439.9,0.259],[4439.87,0.01],[4439.83,0.01]],[[4439.98,255.663],[4439.99,0.005],[4440.0,93.9],[4440.01,2.278],[4440.03,0.594]]]
["binance-futures","ETHUSDT",1758499228689,[[4439.97,59.177],[4439.96,0.026],[4439.9,0.259],[4439.87,0.01],[4439.83,0.01]],[[4439.98,263.103],[4439.99,22.795],[4440.0,93.9],[4440.01,2.278],[4440.03,0.594]]]
["binance-futures","ETHUSDT",1758499228740,[[4439.97,64.611],[4439.96,0.026],[4439.9,0.259],[4439.87,0.01],[4439.85,0.023]],[[4439.98,270.585],[4439.99,22.816],[4440.0,93.931],[4440.01,2.278],[4440.03,0.594]]]
["binance-futures","ETHUSDT",1758499228792,[[4439.97,60.404],[4439.96,0.026],[4439.9,0.259],[4439.87,0.01]],[[4439.98,264.423],[4439.99,22.816],[4440.0,93.931],[4440.01,2.278],[4440.03,0.594]]]
["binance-futures","ETHUSDT",1758499228843,[[4439.97,60.397],[4439.96,0.026],[4439.9,0.259],[4439.87,0.01],[4439.63,0.036]],[[4439.98,264.424],[4439.99,22.816],[4440.0,93.931],[4440.01,2.283],[4440.03,0.594]]]
["binance-futures","ETHUSDT",1758499228890,[[4439.97,60.404],[4439.96,0.055],[4439.9,0.259],[4439.87,0.01],[4439.76,0.676]],[[4439.98,264.439],[4439.99,22.826],[4440.0,93.931],[4440.01,2.283],[4440.03,0.594]]]
["binance-futures","ETHUSDT",1758499228942,[[4439.97,60.413],[4439.96,0.055],[4439.9,0.259],[4439.88,0.005],[4439.87,0.01]],[[4439.98,264.439],[4439.99,22.826],[4440.0,93.931],[4440.01,2.283],[4440.03,0.594]]]
["binance-futures","ETHUSDT",1758499229001,[[4439.97,60.413],[4439.96,0.055],[4439.9,0.259],[4439.88,0.005],[4439.87,0.01]],[[4439.98,264.424],[4439.99,22.816],[4440.0,93.931],[4440.01,2.283],[4440.03,0.594]]]
["binance-futures","ETHUSDT",1758499229051,[[4439.97,191.368],[4439.96,0.06],[4439.93,0.005],[4439.9,0.259],[4439.88,0.005]],[[4439.98,19.376],[4440.0,93.903],[4440.01,2.283],[4440.03,0.594],[4440.07,0.005]]]
["binance-futures","ETHUSDT",1758499229102,[[4440.53,245.313],[4440.52,45.805],[4440.51,44.84],[4440.5,51.18],[4440.49,12.711]],[[4440.54,161.3],[4440.55,0.005],[4440.56,0.005],[4440.59,11.318],[4440.6,19.085]]]
["binance-futures","ETHUSDT",1758499229153,[[4440.53,233.206],[4440.52,0.031],[4440.51,1.876],[4440.5,43.265]],[[4440.54,27.364],[4440.56,0.005],[4440.58,0.054],[4440.59,5.521],[4440.6,0.9]]]
["binance-futures","ETHUSDT",1758499229204,[[4440.53,236.438],[4440.52,0.036],[4440.5,0.01],[4440.42,0.026],[4440.38,0.005]],[[4440.54,7.834],[4440.56,0.005],[4440.58,0.028],[4440.71,0.021],[4440.76,0.925]]]
["binance-futures","ETHUSDT",1758499229255,[[4440.66,151.724],[4440.57,0.026],[4440.56,8.671],[4440.55,2.097],[4440.53,2.218]],[[4440.67,352.053],[4440.68,2.287],[4440.7,0.017],[4440.71,0.006],[4440.73,0.026]]]
["binance-futures","ETHUSDT",1758499229306,[[4440.66,134.879],[4440.57,0.026],[4440.56,0.01],[4440.55,2.097],[4440.53,0.259]],[[4440.67,358.725],[4440.68,2.287],[4440.7,0.017],[4440.71,0.006],[4440.73,0.026]]]
["binance-futures","ETHUSDT",1758499229357,[[4440.66,134.888],[4440.57,0.026],[4440.56,0.01],[4440.53,0.259]],[[4440.67,358.77],[4440.68,2.287],[4440.7,0.017],[4440.71,0.006],[4440.73,0.026]]]
["binance-futures","ETHUSDT",1758499229408,[[4440.66,133.122],[4440.62,0.233],[4440.57,0.026],[4440.56,0.01],[4440.53,0.026]],[[4440.67,388.264],[4440.68,2.287],[4440.7,0.017],[4440.71,0.006],[4440.73,0.026]]]
["binance-futures","ETHUSDT",1758499229459,[[4440.66,45.82],[4440.65,0.005],[4440.62,0.233],[4440.57,0.026],[4440.56,0.01]],[[4440.67,388.259],[4440.68,2.683],[4440.7,0.017],[4440.71,0.006],[4440.73,0.026]]]
["binance-futures","ETHUSDT",1758499229511,[],[[4440.33,232.176],[4440.36,0.005],[4440.38,0.294],[4440.39,17.084],[4440.4,0.268]]]
["binance-futures","ETHUSDT",1758499229562,[[4440.32,67.449],[4440.29,0.005],[4440.22,0.031],[4440.03,0.574],[4440.02,0.026]],[[4440.33,179.314],[4440.36,0.005],[4440.38,7.368],[4440.4,0.005],[4440.43,0.036]]]
["binance-futures","ETHUSDT",1758499229613,[[4440.32,86.515],[4440.29,0.005],[4440.22,0.031],[4440.12,0.057],[4440.09,2.539]],[[4440.33,107.733],[4440.36,0.005],[4440.37,1.114],[4440.38,0.031],[4440.4,0.005]]]
["binance-futures","ETHUSDT",1758499229660,[[4440.32,86.748],[4440.29,0.005],[4440.22,0.031],[4440.17,0.031],[4440.12,0.057]],[[4440.33,104.963],[4440.36,0.005],[4440.38,0.031],[4440.4,0.005],[4440.59,0.01]]]
["binance-futures","ETHUSDT",1758499229718,[[4440.32,56.947],[4440.29,0.005],[4440.26,0.005],[4440.22,0.031],[4440.17,0.031]],[[4440.33,153.355],[4440.36,0.005],[4440.38,0.031],[4440.4,0.005],[4440.59,0.01]]]
["binance-futures","ETHUSDT",1758499229770,[[4440.32,55.804],[4440.29,0.005],[4440.26,0.005],[4440.23,0.022],[4440.22,0.026]],[[4440.33,161.569],[4440.34,0.021],[4440.36,0.005],[4440.38,0.031],[4440.4,0.005]]]
["binance-futures","ETHUSDT",1758499229820,[],[[4440.03,210.039],[4440.04,8.299],[4440.08,45.687],[4440.1,2.411],[4440.11,0.006]]]
["binance-futures","ETHUSDT",1758499229871,[[4440.02,39.272],[4439.99,1.355],[4439.97,0.82],[4439.96,0.026],[4439.92,0.01]],[[4440.03,192.413],[4440.04,0.005],[4440.07,9.988],[4440.08,40.175],[4440.1,2.416]]]
["binance-futures","ETHUSDT",1758499229922,[[4440.02,14.89],[4439.99,1.355],[4439.97,0.82],[4439.96,0.026],[4439.92,0.01]],[[4440.03,214.472],[4440.04,0.005],[4440.07,6.413],[4440.08,40.17],[4440.09,0.005]]]
["binance-futures","ETHUSDT",1758499229973,[[4440.02,109.036],[4439.99,0.005],[4439.97,0.82],[4439.96,0.026],[4439.92,0.01]],[[4440.03,14.928],[4440.04,0.401],[4440.07,6.413],[4440.08,2.378],[4440.29,0.01]]]
["binance-futures","ETHUSDT",1758499230024,[[4440.02,163.41],[4440.01,0.01],[4439.99,0.005],[4439.98,0.015],[4439.97,0.82]],[[4440.03,0.993],[4440.04,0.401],[4440.08,0.051],[4440.1,0.005],[4440.26,0.015]]]
["binance-futures","ETHUSDT",1758499230075,[[4440.3,260.577],[4440.29,0.005],[4440.26,0.005],[4440.25,0.026],[4440.22,0.233]],[[4440.31,43.298],[4440.32,0.026],[4440.33,1.528],[4440.38,3.258],[4440.39,0.01]]]
["binance-futures","ETHUSDT",1758499230126,[[4440.32,404.706],[4440.31,69.938],[4440.3,48.399],[4440.29,35.005],[4440.26,0.005]],[[4440.33,1.528],[4440.37,0.005],[4440.38,0.052],[4440.47,0.01],[4440.52,0.005]]]
["binance-futures","ETHUSDT",1758499230178,[[4440.32,391.695],[4440.31,34.997],[4440.3,48.399],[4440.29,35.005],[4440.26,0.005]],[[4440.33,1.533],[4440.37,0.005],[4440.38,0.052],[4440.47,0.01],[4440.52,0.005]]]
["binance-futures","ETHUSDT",1758499230230,[[4440.32,391.337],[4440.31,34.997],[4440.3,48.404],[4440.29,37.825],[4440.26,0.005]],[[4440.33,1.54],[4440.37,0.005],[4440.38,0.052],[4440.42,0.022],[4440.47,0.01]]]
["binance-futures","ETHUSDT",1758499230281,[[4440.32,376.222],[4440.31,35.026],[4440.3,48.404],[4440.29,37.825],[4440.26,0.005]],[[4440.33,1.54],[4440.37,0.005],[4440.38,0.052],[4440.42,0.022],[4440.47,0.01]]]
["binance-futures","ETHUSDT",1758499230333,[[4440.32,369.956],[4440.31,35.026],[4440.3,48.404],[4440.29,37.825],[4440.26,0.005]],[[4440.33,1.546],[4440.37,0.005],[4440.38,0.052],[4440.42,0.022],[4440.47,0.01]]]
["binance-futures","ETHUSDT",1758499230383,[[4440.36,428.664],[4440.33,9.133],[4440.32,59.967],[4440.31,21.989],[4440.3,35.171]],[[4440.37,2.589],[4440.38,0.052],[4440.42,0.027],[4440.43,0.026],[4440.51,0.005]]]
["binance-futures","ETHUSDT",1758499230436,[[4440.59,401.233],[4440.58,6.771],[4440.57,19.172],[4440.55,1.647],[4440.54,0.662]],[[4440.6,29.014],[4440.63,0.026],[4440.66,0.005],[4440.67,2.261],[4440.79,0.128]]]
["binance-futures","ETHUSDT",1758499230486,[[4440.59,294.192],[4440.58,0.005],[4440.57,0.005],[4440.54,0.026]],[[4440.6,38.06],[4440.63,0.026],[4440.66,0.005],[4440.67,2.251],[4440.71,0.011]]]
["binance-futures","ETHUSDT",1758499230538,[[4440.59,295.954],[4440.58,0.005],[4440.57,0.005],[4440.54,0.026],[4440.41,0.015]],[[4440.6,25.612],[4440.63,0.026],[4440.66,0.005],[4440.67,2.251],[4440.7,0.02]]]
["binance-futures","ETHUSDT",1758499230588,[[4440.59,295.918],[4440.58,0.005],[4440.57,0.005],[4440.54,0.026],[4440.41,0.015]],[[4440.6,43.606],[4440.63,0.026],[4440.64,0.005],[4440.66,0.005],[4440.67,2.251]]]
["binance-futures","ETHUSDT",1758499230639,[[4440.59,296.151],[4440.58,0.005],[4440.57,0.005],[4440.54,0.026],[4440.41,0.015]],[[4440.6,43.614],[4440.63,0.026],[4440.64,0.005],[4440.67,2.251],[4441.06,0.01]]]
["binance-futures","ETHUSDT",1758499230695,[[4440.59,234.084],[4440.58,0.005],[4440.57,0.005],[4440.54,0.026],[4440.41,0.015]],[[4440.6,83.083],[4440.63,0.026],[4440.64,0.005],[4440.66,1.683],[4440.67,2.251]]]
["binance-futures","ETHUSDT",1758499230747,[[4440.59,234.084],[4440.58,0.01],[4440.57,0.005],[4440.54,0.026],[4440.5,0.005]],[[4440.6,87.541],[4440.61,3.626],[4440.63,0.026],[4440.64,0.005],[4440.66,2.959]]]
["binance-futures","ETHUSDT",1758499230798,[[4440.59,234.317],[4440.58,0.01],[4440.57,0.005],[4440.54,0.026],[4440.5,0.005]],[[4440.6,92.51],[4440.61,3.626],[4440.63,0.026],[4440.64,0.005],[4440.66,2.959]]]
["binance-futures","ETHUSDT",1758499230850,[[4440.59,227.716],[4440.58,0.01],[4440.57,0.005],[4440.54,0.026],[4440.5,0.005]],[[4440.6,129.715],[4440.61,3.626],[4440.63,0.026],[4440.64,0.005],[4440.66,1.683]]]
["binance-futures","ETHUSDT",1758499230900,[[4440.59,4.926],[4440.57,0.005],[4440.54,0.026],[4440.5,0.005]],[[4440.6,210.785],[4440.61,38.626],[4440.63,35.026],[4440.64,35.005],[4440.66,3.127]]]
["binance-futures","ETHUSDT",1758499230951,[[4440.32,17.35],[4440.31,0.029],[4440.29,0.007],[4440.26,0.015],[4440.24,0.015]],[[4440.33,370.358],[4440.34,55.362],[4440.35,0.005],[4440.37,0.005],[4440.39,0.026]]]
["binance-futures","ETHUSDT",1758499231003,[],[[4440.17,368.845],[4440.18,0.005],[4440.21,0.026],[4440.24,0.005],[4440.26,0.031]]]
["binance-futures","ETHUSDT",1758499231053,[[4440.16,9.822],[4440.1,0.031],[4440.06,0.01],[4439.88,0.104],[4439.84,1.105]],[[4440.17,349.213],[4440.18,35.005],[4440.21,35.026],[4440.24,35.005],[4440.26,0.031]]]
["binance-futures","ETHUSDT",1758499231105,[[4440.16,1.892],[4440.1,0.031],[4440.06,0.01],[4439.88,0.104],[4439.84,0.005]],[[4440.17,354.603],[4440.18,35.005],[4440.21,35.026],[4440.23,0.026],[4440.24,35.005]]]
["binance-futures","ETHUSDT",1758499231153,[],[[4439.45,173.52],[4439.5,0.026],[4439.53,2.792],[4439.55,0.026],[4439.58,14.187]]]
["binance-futures","ETHUSDT",1758499231207,[[4439.44,65.078],[4439.42,20.0],[4439.41,0.026],[4439.35,0.041],[4439.33,0.425]],[[4439.45,59.272],[4439.5,0.026],[4439.53,2.792],[4439.55,0.036],[4439.59,0.01]]]
["binance-futures","ETHUSDT",1758499231258,[[4439.44,37.575],[4439.42,20.0],[4439.41,0.026],[4439.4,0.01],[4439.35,0.046]],[[4439.45,97.601],[4439.5,0.026],[4439.53,2.792],[4439.54,0.005],[4439.55,0.036]]]
["binance-futures","ETHUSDT",1758499231309,[[4439.44,82.978],[4439.42,20.0],[4439.41,0.026],[4439.4,0.01],[4439.38,0.005]],[[4439.45,45.54],[4439.5,0.026],[4439.54,0.005],[4439.55,0.062],[4439.66,9.006]]]
["binance-futures","ETHUSDT",1758499231360,[[4439.65,205.778],[4439.6,0.036],[4439.55,0.01],[4439.53,0.026],[4439.51,0.01]],[[4439.66,110.364],[4439.68,0.031],[4439.75,9.006],[4439.78,0.026],[4439.82,0.01]]]
["binance-futures","ETHUSDT",1758499231412,[[4439.65,205.273],[4439.6,0.036],[4439.55,0.01],[4439.53,0.026],[4439.51,0.01]],[[4439.66,111.05],[4439.68,0.031],[4439.75,9.006],[4439.76,0.01],[4439.78,0.026]]]
["binance-futures","ETHUSDT",1758499231462,[[4439.65,28.267],[4439.6,0.036],[4439.55,0.01],[4439.53,0.026],[4439.51,0.01]],[[4439.66,149.268],[4439.67,1.143],[4439.68,0.031],[4439.74,1.394],[4439.75,9.006]]]
["binance-futures","ETHUSDT",1758499231513,[[4439.65,28.127],[4439.6,0.036],[4439.55,0.01],[4439.53,0.026],[4439.51,0.01]],[[4439.66,184.436],[4439.67,1.143],[4439.68,0.031],[4439.69,12.42],[4439.74,1.394]]]
["binance-futures","ETHUSDT",1758499231566,[[4439.65,43.354],[4439.6,0.036],[4439.55,0.01],[4439.53,0.026],[4439.52,0.022]],[[4439.66,191.889],[4439.67,1.143],[4439.68,3.259],[4439.69,12.42],[4439.94,0.005]]]
["binance-futures","ETHUSDT",1758499231616,[[4439.65,63.842],[4439.6,0.036],[4439.56,0.005],[4439.55,0.01],[4439.53,0.026]],[[4439.66,127.264],[4439.67,1.143],[4439.68,3.259],[4439.69,12.42],[4439.75,9.011]]]
["binance-futures","ETHUSDT",1758499231668,[[4439.65,63.842],[4439.6,0.036],[4439.56,0.005],[4439.55,0.01],[4439.53,0.026]],[[4439.66,127.264],[4439.67,1.143],[4439.68,3.259],[4439.69,12.42],[4439.7,0.01]]]
["binance-futures","ETHUSDT",1758499231718,[[4439.65,63.841],[4439.6,0.036],[4439.56,0.005],[4439.55,0.01],[4439.53,0.026]],[[4439.66,127.286],[4439.67,1.143],[4439.68,3.259],[4439.69,12.42],[4439.7,0.01]]]
["binance-futures","ETHUSDT",1758499231771,[[4439.65,63.632],[4439.6,0.036],[4439.56,0.005],[4439.55,0.01],[4439.53,0.026]],[[4439.66,127.272],[4439.67,1.164],[4439.68,1.909],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499231822,[[4439.65,57.67],[4439.6,0.036],[4439.56,0.005],[4439.55,0.01],[4439.53,0.026]],[[4439.66,127.123],[4439.67,1.164],[4439.68,1.909],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499231873,[[4439.65,57.688],[4439.6,0.036],[4439.57,0.005],[4439.56,0.005],[4439.55,0.01]],[[4439.66,127.146],[4439.67,1.164],[4439.68,1.909],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499231925,[[4439.65,34.627],[4439.6,0.036],[4439.57,0.005],[4439.56,0.005],[4439.55,0.01]],[[4439.66,147.573],[4439.67,1.164],[4439.68,1.909],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499231976,[[4439.65,50.962],[4439.63,1.348],[4439.61,1.348],[4439.6,0.036],[4439.57,0.005]],[[4439.66,132.202],[4439.67,1.164],[4439.68,4.409],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499232024,[[4439.65,36.972],[4439.63,1.348],[4439.61,1.348],[4439.6,0.036],[4439.57,0.005]],[[4439.66,135.035],[4439.67,1.164],[4439.68,4.409],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499232078,[[4439.65,38.647],[4439.63,1.348],[4439.61,1.348],[4439.6,0.036],[4439.57,0.005]],[[4439.66,133.362],[4439.67,1.164],[4439.68,4.409],[4439.69,12.42],[4439.7,0.015]]]
["binance-futures","ETHUSDT",1758499232123,[[4439.65,38.647],[4439.63,1.348],[4439.61,1.348],[4439.6,0.036],[4439.57,0.005]],[[4439.66,135.39],[4439.67,1.164],[4439.68,4.409],[4439.69,12.42],[4439.7,0.015]]]
["binance-futures","ETHUSDT",1758499232182,[[4439.65,42.05],[4439.63,1.348],[4439.61,1.348],[4439.6,0.036],[4439.57,0.005]],[[4439.66,135.251],[4439.67,1.164],[4439.68,4.409],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499232233,[[4439.65,46.141],[4439.63,1.348],[4439.61,1.348],[4439.6,0.036],[4439.57,0.005]],[[4439.66,135.4],[4439.67,1.164],[4439.68,4.409],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499232288,[[4439.65,46.141],[4439.63,1.348],[4439.61,1.348],[4439.6,0.036],[4439.57,0.005]],[[4439.66,139.904],[4439.67,4.79],[4439.68,4.409],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499232341,[[4439.65,16.314],[4439.6,0.036],[4439.57,0.005]],[[4439.66,172.859],[4439.67,4.79],[4439.68,4.409],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499232392,[[4439.65,20.548],[4439.6,0.036],[4439.57,0.005],[4439.53,0.048],[4439.52,0.01]],[[4439.66,165.438],[4439.67,4.79],[4439.68,4.409],[4439.69,12.42],[4439.7,0.005]]]
["binance-futures","ETHUSDT",1758499232442,[[4439.65,35.775],[4439.6,0.036],[4439.57,0.005],[4439.55,0.01],[4439.53,0.048]],[[4439.66,165.438],[4439.67,4.79],[4439.68,4.409],[4439.69,12.42],[4439.7,0.015]]]
["binance-futures","ETHUSDT",1758499232496,[[4439.65,15.739],[4439.62,0.005],[4439.6,0.036],[4439.57,0.005],[4439.55,0.01]],[[4439.66,163.498],[4439.67,4.79],[4439.68,4.409],[4439.69,12.42],[4439.7,0.015]]]
["binance-futures","ETHUSDT",1758499232547,[[4439.65,3.798],[4439.62,0.005],[4439.6,0.036],[4439.57,0.005],[4439.56,0.005]],[[4439.66,280.954],[4439.67,4.79],[4439.68,4.409],[4439.69,12.42],[4439.7,0.01]]]
["binance-futures","ETHUSDT",1758499232600,[],[[4439.43,309.415],[4439.44,25.905],[4439.45,3.346],[4439.5,0.026],[4439.54,0.005]]]
["binance-futures","ETHUSDT",1758499232652,[[4439.42,70.964],[4439.14,0.006],[4439.07,0.006],[4439.01,0.127],[4438.68,13.149]],[[4439.43,216.934],[4439.44,0.862],[4439.45,0.026],[4439.5,0.026],[4439.53,0.01]]]
["binance-futures","ETHUSDT",1758499232702,[[4439.42,75.409],[4439.26,0.006],[4439.14,0.006],[4439.07,0.006],[4439.01,0.127]],[[4439.43,227.743],[4439.44,0.316],[4439.45,0.026],[4439.5,0.026],[4439.53,0.01]]]
["binance-futures","ETHUSDT",1758499232755,[[4439.42,82.931],[4439.26,0.006],[4439.14,0.006],[4439.09,0.031],[4439.07,0.006]],[[4439.43,125.105],[4439.44,0.311],[4439.45,0.026],[4439.5,0.026],[4439.53,0.01]]]
["binance-futures","ETHUSDT",1758499232803,[[4439.42,82.187],[4439.26,0.016],[4439.14,0.682],[4439.09,0.031],[4439.07,0.006]],[[4439.43,123.416],[4439.45,0.026],[4439.5,0.026],[4439.53,0.01],[4439.54,0.005]]]
["binance-futures","ETHUSDT",1758499232855,[[4439.42,49.11],[4439.28,0.01],[4439.26,0.016],[4439.14,0.682],[4439.09,0.031]],[[4439.43,123.422],[4439.45,0.026],[4439.47,0.005],[4439.5,0.026],[4439.52,0.01]]]
["binance-futures","ETHUSDT",1758499232907,[[4439.42,64.25],[4439.28,0.01],[4439.26,0.016],[4439.14,0.682],[4439.12,0.49]],[[4439.43,123.429],[4439.45,0.026],[4439.47,0.005],[4439.5,0.026],[4439.52,0.01]]]
["binance-futures","ETHUSDT",1758499232962,[[4439.42,68.333],[4439.28,0.01],[4439.27,0.025],[4439.26,0.016],[4439.2,0.446]],[[4439.43,140.651],[4439.45,0.026],[4439.47,0.005],[4439.5,0.026],[4439.52,0.01]]]
["binance-futures","ETHUSDT",1758499233005,[[4439.42,58.841],[4439.28,0.01],[4439.27,0.025],[4439.26,0.016],[4439.2,0.446]],[[4439.43,140.155],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233061,[[4439.42,58.477],[4439.28,0.01],[4439.27,0.025],[4439.26,0.016],[4439.2,0.446]],[[4439.43,140.19],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233115,[[4439.42,121.979],[4439.41,0.031],[4439.28,0.01],[4439.27,0.025],[4439.26,0.016]],[[4439.43,126.997],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233163,[[4439.42,121.934],[4439.41,0.037],[4439.28,0.01],[4439.27,0.025],[4439.26,0.021]],[[4439.43,126.997],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233212,[[4439.42,121.934],[4439.41,0.037],[4439.28,0.01],[4439.27,0.025],[4439.26,0.021]],[[4439.43,126.952],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233269,[[4439.42,122.333],[4439.41,0.037],[4439.28,0.01],[4439.27,0.025],[4439.26,0.021]],[[4439.43,127.17],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233320,[[4439.42,122.333],[4439.41,0.037],[4439.28,0.01],[4439.27,0.025],[4439.26,0.021]],[[4439.43,127.177],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233379,[[4439.42,109.424],[4439.41,0.032],[4439.28,0.01],[4439.27,0.025],[4439.26,0.021]],[[4439.43,127.567],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233428,[[4439.42,108.833],[4439.41,0.032],[4439.28,0.01],[4439.27,0.025],[4439.26,0.021]],[[4439.43,130.19],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233480,[[4439.42,108.833],[4439.41,0.032],[4439.28,0.01],[4439.27,0.025],[4439.26,0.021]],[[4439.43,130.313],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233533,[[4439.42,108.833],[4439.41,0.032],[4439.31,0.015],[4439.28,0.01],[4439.27,0.025]],[[4439.43,130.313],[4439.44,1.143],[4439.45,0.026],[4439.47,0.01],[4439.5,0.026]]]
["binance-futures","ETHUSDT",1758499233587,[[4439.65,185.566],[4439.6,0.036],[4439.56,0.234],[4439.55,0.026],[4439.52,0.022]],[[4439.66,198.961],[4439.67,3.626],[4439.68,2.531],[4439.7,0.005],[4439.73,0.036]]]
["binance-futures","ETHUSDT",1758499233637,[[4439.65,243.504],[4439.64,0.005],[4439.6,0.036],[4439.56,0.239],[4439.55,0.036]],[[4439.66,199.483],[4439.67,4.022],[4439.68,2.531],[4439.7,0.005],[4439.73,0.036]]]
["binance-futures","ETHUSDT",1758499233691,[[4439.65,262.061],[4439.64,0.005],[4439.6,0.036],[4439.56,0.239],[4439.55,0.036]],[[4439.66,132.381],[4439.67,4.022],[4439.68,2.531],[4439.7,0.005],[4439.71,0.234]]]
["binance-futures","ETHUSDT",1758499233745,[[4439.65,310.602],[4439.64,0.239],[4439.6,0.036],[4439.56,0.005],[4439.55,0.036]],[[4439.66,20.524],[4439.67,3.626],[4439.68,2.526],[4439.7,0.005],[4439.84,1.915]]]
["binance-futures","ETHUSDT",1758499233796,[[4439.66,357.901],[4439.65,15.333],[4439.64,0.244],[4439.6,0.036],[4439.56,0.005]],[[4439.67,2.636],[4439.68,2.526],[4439.7,0.005],[4439.73,0.026],[4439.82,0.005]]]
["binance-futures","ETHUSDT",1758499233847,[[4439.66,406.28],[4439.65,15.333],[4439.64,0.244],[4439.6,0.036],[4439.56,0.005]],[[4439.67,2.636],[4439.68,2.526],[4439.7,0.005],[4439.73,0.026],[4439.82,0.005]]]
["binance-futures","ETHUSDT",1758499233897,[[4439.66,377.581],[4439.65,15.208],[4439.64,0.244],[4439.62,0.005],[4439.61,0.005]],[[4439.67,2.643],[4439.68,2.526],[4439.7,0.005],[4439.73,0.026],[4439.82,0.005]]]
["binance-futures","ETHUSDT",1758499233950,[[4439.89,351.962],[4439.88,1.121],[4439.84,0.026],[4439.82,0.01],[4439.79,8.589]],[[4439.9,0.271],[4439.91,0.026],[4439.98,0.012],[4440.05,0.005],[4440.1,3.652]]]
["binance-futures","ETHUSDT",1758499233999,[[4440.1,280.312],[4440.09,32.844],[4440.08,1.116],[4440.06,7.983],[4440.04,0.031]],[[4440.11,208.451],[4440.14,3.635],[4440.15,0.026],[4440.17,0.217],[4440.21,0.026]]]
["binance-futures","ETHUSDT",1758499234052,[[4440.1,210.615],[4440.09,0.031],[4440.08,1.116],[4440.06,0.234],[4440.04,0.031]],[[4440.11,139.834],[4440.15,0.026],[4440.17,0.217],[4440.21,0.026],[4440.25,0.026]]]
["binance-futures","ETHUSDT",1758499234106,[[4440.1,210.622],[4440.09,0.031],[4440.08,1.116],[4440.06,0.234],[4440.04,0.031]],[[4440.11,139.841],[4440.15,0.026],[4440.16,0.022],[4440.17,0.217],[4440.21,0.036]]]
["binance-futures","ETHUSDT",1758499234204,[[4440.1,210.622],[4440.09,0.031],[4440.08,1.116],[4440.06,0.234],[4440.04,0.031]],[[4440.11,139.847],[4440.15,0.026],[4440.16,0.022],[4440.17,0.217],[4440.21,0.036]]]
["binance-futures","ETHUSDT",1758499234258,[[4440.1,197.41],[4440.09,0.031],[4440.08,1.116],[4440.06,0.234],[4440.04,0.031]],[[4440.11,140.295],[4440.15,0.026],[4440.16,0.022],[4440.17,0.217],[4440.21,0.036]]]
["binance-futures","ETHUSDT",1758499234308,[[4440.1,197.332],[4440.09,0.031],[4440.08,1.116],[4440.06,0.234],[4440.04,0.031]],[[4440.11,140.295],[4440.15,0.026],[4440.16,0.022],[4440.17,0.217],[4440.2,0.005]]]
["binance-futures","ETHUSDT",1758499234362,[[4440.1,194.774],[4440.09,0.031],[4440.08,1.116],[4440.06,0.234],[4440.04,0.031]],[[4440.11,140.295],[4440.15,0.026],[4440.16,0.022],[4440.17,0.217],[4440.2,0.005]]]
["binance-futures","ETHUSDT",1758499234416,[[4440.1,194.865],[4440.09,0.031],[4440.08,1.116],[4440.06,0.234],[4440.04,0.031]],[[4440.11,140.295],[4440.15,0.026],[4440.16,0.022],[4440.17,0.217],[4440.2,0.005]]]
["binance-futures","ETHUSDT",1758499234467,[[4440.1,192.359],[4440.09,0.031],[4440.08,1.116],[4440.06,0.234],[4440.04,0.031]],[[4440.11,140.29],[4440.15,0.031],[4440.16,0.022],[4440.17,0.217],[4440.2,0.005]]]
["binance-futures","ETHUSDT",1758499234519,[[4440.1,193.016],[4440.09,0.031],[4440.08,1.116],[4440.07,0.005],[4440.06,0.234]],[[4440.11,140.29],[4440.15,0.031],[4440.16,0.022],[4440.17,0.217],[4440.52,6.759]]]
["binance-futures","ETHUSDT",1758499234572,[[4440.1,193.016],[4440.09,0.037],[4440.08,1.116],[4440.07,0.005],[4440.06,0.234]],[[4440.11,140.289],[4440.15,0.031],[4440.16,0.022],[4440.17,0.217],[4440.52,4.035]]]
["binance-futures","ETHUSDT",1758499234624,[[4440.1,193.016],[4440.09,0.037],[4440.08,1.116],[4440.07,0.005],[4440.06,0.234]],[[4440.11,133.945],[4440.15,0.031],[4440.16,0.022],[4440.17,0.217],[4440.19,0.005]]]
["binance-futures","ETHUSDT",1758499234676,[[4440.1,348.574],[4440.09,0.042],[4440.08,1.116],[4440.07,0.005],[4440.06,0.234]],[[4440.11,0.544],[4440.15,0.031],[4440.16,0.022],[4440.17,0.217],[4440.19,0.005]]]
["binance-futures","ETHUSDT",1758499234727,[[4440.31,229.852],[4440.3,1.121],[4440.26,0.031],[4440.24,0.005],[4440.21,0.026]],[[4440.32,128.181],[4440.34,0.026],[4440.4,0.005],[4440.47,0.01],[4440.51,1.059]]]
["binance-futures","ETHUSDT",1758499234779,[[4440.31,253.605],[4440.3,1.131],[4440.26,0.031],[4440.24,0.005],[4440.21,0.036]],[[4440.32,5.032],[4440.34,0.026],[4440.4,0.005],[4440.47,0.01],[4440.51,1.059]]]
["binance-futures","ETHUSDT",1758499234830,[[4440.48,303.278],[4440.47,0.01],[4440.43,0.026],[4440.42,0.239],[4440.4,0.005]],[[4440.49,10.53],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031],[4440.57,0.016]]]
["binance-futures","ETHUSDT",1758499234884,[[4440.48,288.247],[4440.47,0.01],[4440.46,0.005],[4440.43,0.026],[4440.4,0.005]],[[4440.49,5.708],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031],[4440.57,0.016]]]
["binance-futures","ETHUSDT",1758499234935,[[4440.48,317.208],[4440.47,0.01],[4440.46,0.005],[4440.43,0.026],[4440.4,0.005]],[[4440.49,4.482],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031],[4440.57,0.016]]]
["binance-futures","ETHUSDT",1758499234986,[[4440.48,324.911],[4440.47,0.015],[4440.46,0.005],[4440.43,0.026],[4440.4,0.005]],[[4440.49,4.495],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031],[4440.57,0.016]]]
["binance-futures","ETHUSDT",1758499235035,[[4440.48,321.71],[4440.47,0.015],[4440.46,0.005],[4440.43,0.026],[4440.4,0.005]],[[4440.49,20.956],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031],[4440.57,0.016]]]
["binance-futures","ETHUSDT",1758499235088,[[4440.48,287.333],[4440.47,0.015],[4440.46,0.005],[4440.43,0.026],[4440.4,0.005]],[[4440.49,40.415],[4440.5,0.026],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499235141,[[4440.48,279.984],[4440.47,0.015],[4440.46,0.005],[4440.43,0.026],[4440.4,0.005]],[[4440.49,42.26],[4440.5,0.026],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499235190,[[4440.48,218.665],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005],[4440.4,0.005]],[[4440.49,48.725],[4440.5,0.026],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499235244,[[4440.48,218.665],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005],[4440.4,0.005]],[[4440.49,48.739],[4440.5,0.026],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499235298,[[4440.48,192.495],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005],[4440.4,0.005]],[[4440.49,81.129],[4440.5,2.278],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499235345,[[4440.48,124.882],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005],[4440.4,0.005]],[[4440.49,186.162],[4440.5,2.278],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499235401,[[4440.48,118.541],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005],[4440.4,0.005]],[[4440.49,186.232],[4440.5,2.278],[4440.51,1.049],[4440.54,2.592],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499235451,[[4440.48,104.612],[4440.47,0.005],[4440.43,0.026],[4440.42,0.005],[4440.4,0.005]],[[4440.49,186.232],[4440.5,2.278],[4440.51,2.73],[4440.54,2.592],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499235505,[[4440.48,119.833],[4440.47,0.005],[4440.43,0.026],[4440.42,0.01],[4440.4,0.005]],[[4440.49,141.117],[4440.5,37.278],[4440.51,2.73],[4440.52,0.005],[4440.54,0.422]]]
["binance-futures","ETHUSDT",1758499235553,[[4440.48,119.833],[4440.47,0.005],[4440.43,0.026],[4440.42,0.01],[4440.4,0.005]],[[4440.49,71.1],[4440.5,2.278],[4440.51,2.73],[4440.52,0.005],[4440.54,0.422]]]
["binance-futures","ETHUSDT",1758499235608,[[4440.48,140.132],[4440.47,0.005],[4440.43,0.026],[4440.42,0.01],[4440.4,0.005]],[[4440.49,35.293],[4440.5,2.278],[4440.51,1.049],[4440.52,0.005],[4440.54,0.422]]]
["binance-futures","ETHUSDT",1758499235660,[[4440.48,152.441],[4440.47,0.005],[4440.43,0.026],[4440.42,0.01],[4440.4,0.005]],[[4440.49,35.293],[4440.5,2.278],[4440.51,1.049],[4440.52,0.005],[4440.54,0.422]]]
["binance-futures","ETHUSDT",1758499235712,[[4440.48,137.582],[4440.47,0.005],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,33.111],[4440.5,2.278],[4440.51,1.049],[4440.54,0.422],[4440.63,2.24]]]
["binance-futures","ETHUSDT",1758499235761,[[4440.48,137.6],[4440.47,0.005],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,33.56],[4440.5,2.278],[4440.51,1.049],[4440.54,0.422],[4440.63,2.24]]]
["binance-futures","ETHUSDT",1758499235817,[[4440.48,137.366],[4440.47,0.005],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,33.559],[4440.5,2.278],[4440.51,1.049],[4440.54,0.422],[4440.63,2.24]]]
["binance-futures","ETHUSDT",1758499235868,[[4440.48,125.67],[4440.47,0.01],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,69.884],[4440.5,2.278],[4440.51,1.049],[4440.54,0.422],[4440.63,2.24]]]
["binance-futures","ETHUSDT",1758499235919,[[4440.48,125.886],[4440.47,0.01],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,74.628],[4440.5,3.276],[4440.51,1.049],[4440.54,0.422],[4440.55,3.468]]]
["binance-futures","ETHUSDT",1758499235973,[[4440.48,125.886],[4440.47,0.016],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,72.175],[4440.5,3.276],[4440.51,1.049],[4440.54,0.422],[4440.55,3.468]]]
["binance-futures","ETHUSDT",1758499236026,[[4440.48,125.904],[4440.47,0.016],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,51.975],[4440.5,2.278],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499236076,[[4440.48,178.86],[4440.47,0.016],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,7.087],[4440.5,2.278],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499236122,[[4440.48,176.326],[4440.47,0.016],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,14.912],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499236169,[[4440.48,176.325],[4440.47,0.016],[4440.43,0.026],[4440.42,0.01],[4440.41,0.022]],[[4440.49,14.919],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.031]]]
["binance-futures","ETHUSDT",1758499236233,[[4440.48,184.196],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032]],[[4440.49,10.073],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.036]]]
["binance-futures","ETHUSDT",1758499236285,[[4440.48,209.691],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.886],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.036]]]
["binance-futures","ETHUSDT",1758499236337,[[4440.48,186.396],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.856],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.036]]]
["binance-futures","ETHUSDT",1758499236390,[[4440.48,186.408],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.56],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.036]]]
["binance-futures","ETHUSDT",1758499236438,[[4440.48,185.773],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.57],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.036]]]
["binance-futures","ETHUSDT",1758499236485,[[4440.48,189.623],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.57],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.036]]]
["binance-futures","ETHUSDT",1758499236546,[[4440.48,189.55],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.79],[4440.5,2.283],[4440.51,1.049],[4440.54,0.422],[4440.55,0.036]]]
["binance-futures","ETHUSDT",1758499236600,[[4440.48,189.55],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.78],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499236646,[[4440.48,189.55],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,9.777],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499236709,[[4440.48,196.976],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.789],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499236740,[[4440.48,189.555],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.005]],[[4440.49,8.789],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499236811,[[4440.48,189.555],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.015]],[[4440.49,11.414],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499236862,[[4440.48,189.864],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.015]],[[4440.49,9.97],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499236910,[[4440.48,189.864],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.015]],[[4440.49,15.99],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499236967,[[4440.48,189.864],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.015]],[[4440.49,15.92],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499237018,[[4440.48,185.915],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.015]],[[4440.49,9.325],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499237070,[[4440.48,200.583],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.015]],[[4440.49,2.534],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499237122,[[4440.48,186.752],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.015]],[[4440.49,2.534],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499237175,[[4440.48,188.526],[4440.47,0.016],[4440.43,0.026],[4440.42,0.032],[4440.39,0.015]],[[4440.49,2.534],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499237226,[[4440.48,192.064],[4440.47,0.016],[4440.46,16.879],[4440.43,0.026],[4440.42,0.032]],[[4440.49,2.534],[4440.5,3.142],[4440.51,1.049],[4440.54,0.422],[4440.55,0.041]]]
["binance-futures","ETHUSDT",1758499237280,[[4440.59,354.159],[4440.58,28.771],[4440.56,0.496],[4440.55,0.374],[4440.54,153.759]],[[4440.6,2.381],[4440.63,0.026],[4440.72,0.005],[4440.76,0.023],[4440.79,0.244]]]
["binance-futures","ETHUSDT",1758499237331,[[4440.59,385.49],[4440.58,0.005],[4440.55,41.485]],[[4440.6,2.376],[4440.63,0.026],[4440.72,0.005],[4440.76,0.023],[4440.79,0.244]]]
["binance-futures","ETHUSDT",1758499237382,[[4440.59,386.13],[4440.58,0.005],[4440.56,14.092],[4440.53,1.985],[4440.5,6.27]],[[4440.6,9.043],[4440.63,0.026],[4440.72,0.005],[4440.76,0.023],[4440.79,0.244]]]
["binance-futures","ETHUSDT",1758499237434,[[4440.59,386.406],[4440.58,0.005],[4440.56,7.121],[4440.53,1.985],[4440.5,6.27]],[[4440.6,9.043],[4440.63,0.026],[4440.72,16.883],[4440.76,0.023],[4440.79,0.244]]]
["binance-futures","ETHUSDT",1758499237483,[[4440.59,385.678],[4440.58,0.005],[4440.53,1.985],[4440.5,9.906]],[[4440.6,16.706],[4440.63,0.026],[4440.7,0.01],[4440.72,0.005],[4440.76,0.023]]]
["binance-futures","ETHUSDT",1758499237537,[[4440.59,394.246],[4440.58,0.005],[4440.53,1.985],[4440.5,7.78],[4440.48,10.084]],[[4440.6,16.706],[4440.63,0.026],[4440.69,0.005],[4440.7,0.01],[4440.72,0.005]]]
["binance-futures","ETHUSDT",1758499237589,[[4440.59,371.959],[4440.58,0.005],[4440.53,0.026],[4440.5,5.679],[4440.48,10.074]],[[4440.6,16.714],[4440.63,0.026],[4440.69,0.005],[4440.7,0.01],[4440.72,0.005]]]
["binance-futures","ETHUSDT",1758499237640,[[4440.59,371.959],[4440.58,0.005],[4440.53,0.026],[4440.5,5.679],[4440.48,10.074]],[[4440.6,16.707],[4440.63,0.026],[4440.69,0.005],[4440.7,0.01],[4440.72,0.005]]]
["binance-futures","ETHUSDT",1758499237691,[[4440.59,383.287],[4440.58,0.005],[4440.56,0.005],[4440.53,0.026],[4440.5,5.679]],[[4440.6,12.002],[4440.62,16.879],[4440.63,0.026],[4440.69,0.005],[4440.7,0.01]]]
["binance-futures","ETHUSDT",1758499237745,[[4440.59,390.724],[4440.58,0.005],[4440.56,0.005],[4440.53,0.026],[4440.5,5.674]],[[4440.6,12.03],[4440.62,16.879],[4440.63,0.026],[4440.69,0.005],[4440.7,0.01]]]
["binance-futures","ETHUSDT",1758499237793,[[4440.59,372.133],[4440.58,0.005],[4440.56,0.005],[4440.53,0.026],[4440.5,5.674]],[[4440.6,12.052],[4440.63,0.026],[4440.65,16.879],[4440.69,0.005],[4440.7,0.01]]]
["binance-futures","ETHUSDT",1758499237851,[[4440.59,372.133],[4440.58,0.005],[4440.56,0.005],[4440.53,0.026],[4440.51,0.005]],[[4440.6,12.052],[4440.63,0.026],[4440.65,16.879],[4440.69,0.005],[4440.7,0.01]]]
["binance-futures","ETHUSDT",1758499237901,[[4440.59,372.133],[4440.58,0.063],[4440.56,0.005],[4440.53,0.026],[4440.51,0.005]],[[4440.6,12.051],[4440.63,0.026],[4440.65,16.879],[4440.69,0.005],[4440.7,0.01]]]
["binance-futures","ETHUSDT",1758499237936,[[4440.59,372.133],[4440.58,0.063],[4440.56,0.005],[4440.53,0.026],[4440.51,0.005]],[[4440.6,16.763],[4440.63,0.026],[4440.65,16.879],[4440.7,0.01],[4441.62,12.606]]]
["binance-futures","ETHUSDT",1758499238012,[[4440.59,372.133],[4440.58,0.063],[4440.56,0.005],[4440.53,5.421],[4440.51,0.005]],[[4440.6,16.763],[4440.63,0.026],[4440.65,16.879],[4440.69,0.005],[4440.7,0.01]]]
["binance-futures","ETHUSDT",1758499238064,[[4440.59,372.425],[4440.58,0.068],[4440.57,0.005],[4440.56,0.005],[4440.53,8.119]],[[4440.6,16.763],[4440.63,0.026],[4440.65,16.879],[4440.69,0.005],[4440.7,0.01]]]
["binance-futures","ETHUSDT",1758499238115,[[4440.59,389.523],[4440.58,0.068],[4440.57,0.005],[4440.56,0.005],[4440.53,12.165]],[[4440.6,2.44],[4440.63,0.026],[4440.69,0.005],[4440.7,0.01],[4440.89,0.041]]]
["binance-futures","ETHUSDT",1758499238167,[[4440.59,388.709],[4440.58,0.068],[4440.57,0.005],[4440.56,0.005],[4440.53,2.724]],[[4440.6,1.441],[4440.63,0.026],[4440.69,0.005],[4440.7,0.01],[4440.89,0.041]]]
["binance-futures","ETHUSDT",1758499238218,[[4440.59,392.735],[4440.58,0.068],[4440.57,0.005],[4440.56,0.005],[4440.53,0.026]],[[4440.6,1.441],[4440.63,0.026],[4440.69,0.005],[4440.7,0.01],[4440.89,0.041]]]
["binance-futures","ETHUSDT",1758499238270,[[4440.63,221.637],[4440.61,0.125],[4440.6,1.116],[4440.59,79.3],[4440.58,0.068]],[[4440.64,71.279],[4440.69,0.005],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238319,[[4440.63,269.648],[4440.61,0.125],[4440.6,1.116],[4440.59,16.023],[4440.58,0.068]],[[4440.64,73.219],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018],[4441.04,5.52]]]
["binance-futures","ETHUSDT",1758499238374,[[4440.63,276.112],[4440.61,0.125],[4440.6,1.116],[4440.59,15.289],[4440.58,0.068]],[[4440.64,47.503],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,16.896]]]
["binance-futures","ETHUSDT",1758499238427,[[4440.63,276.074],[4440.61,0.125],[4440.6,1.116],[4440.59,15.289],[4440.58,0.068]],[[4440.64,47.509],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238479,[[4440.63,290.933],[4440.6,1.116],[4440.59,13.55],[4440.58,0.068]],[[4440.64,17.937],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238531,[[4440.63,281.41],[4440.6,1.116],[4440.59,13.91],[4440.58,0.068],[4440.48,0.12]],[[4440.64,14.997],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238578,[[4440.63,283.499],[4440.6,1.116],[4440.59,14.441],[4440.58,0.068],[4440.54,0.005]],[[4440.64,14.974],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238633,[[4440.63,282.902],[4440.6,1.116],[4440.59,14.149],[4440.58,0.068],[4440.54,0.005]],[[4440.64,14.979],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238684,[[4440.63,282.902],[4440.6,1.116],[4440.59,14.673],[4440.58,0.068],[4440.54,0.005]],[[4440.64,14.986],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238738,[[4440.63,286.846],[4440.6,1.121],[4440.59,11.29],[4440.58,0.068],[4440.54,0.005]],[[4440.64,15.095],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238792,[[4440.63,299.05],[4440.6,1.121],[4440.59,11.548],[4440.58,0.068],[4440.54,0.015]],[[4440.64,2.217],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238843,[[4440.63,346.956],[4440.6,1.121],[4440.59,11.548],[4440.58,0.01],[4440.54,0.015]],[[4440.64,2.224],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238893,[[4440.63,331.503],[4440.6,1.121],[4440.59,11.548],[4440.58,0.01],[4440.54,0.015]],[[4440.64,2.224],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238944,[[4440.63,333.957],[4440.6,1.121],[4440.59,11.548],[4440.58,0.01],[4440.57,16.884]],[[4440.64,2.224],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499238995,[[4440.63,341.755],[4440.6,1.131],[4440.59,11.548],[4440.58,0.01],[4440.57,0.005]],[[4440.64,2.224],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499239050,[[4440.63,339.38],[4440.6,1.131],[4440.59,11.548],[4440.58,16.889],[4440.57,0.005]],[[4440.64,2.224],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499239101,[[4440.63,329.507],[4440.6,1.131],[4440.59,4.804],[4440.58,0.01],[4440.57,0.005]],[[4440.64,8.927],[4440.68,0.031],[4440.7,0.01],[4440.71,0.006],[4440.76,0.018]]]
["binance-futures","ETHUSDT",1758499239151,[[4440.84,267.253],[4440.82,12.264],[4440.8,12.0],[4440.79,12.264],[4440.78,1.845]],[[4440.85,0.49],[4440.88,0.141],[4441.0,5.812],[4441.05,0.779],[4441.07,3.298]]]
["binance-futures","ETHUSDT",1758499239203,[[4440.84,291.969],[4440.83,1.126],[4440.8,20.645],[4440.79,0.031]],[[4440.85,15.396],[4440.86,2.812],[4440.88,0.026],[4440.89,0.008],[4440.91,0.015]]]
["binance-futures","ETHUSDT",1758499239254,[[4440.84,299.603],[4440.83,1.126],[4440.8,0.01],[4440.79,0.031],[4440.74,0.01]],[[4440.85,9.403],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.91,0.015]]]
["binance-futures","ETHUSDT",1758499239305,[[4440.84,304.722],[4440.83,1.184],[4440.82,0.005],[4440.8,0.02],[4440.79,0.026]],[[4440.85,14.933],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.91,0.015]]]
["binance-futures","ETHUSDT",1758499239357,[[4440.84,305.688],[4440.83,1.184],[4440.82,0.005],[4440.8,0.02],[4440.79,0.026]],[[4440.85,15.052],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.91,0.015]]]
["binance-futures","ETHUSDT",1758499239409,[[4440.84,307.783],[4440.83,1.184],[4440.82,0.005],[4440.8,0.02],[4440.79,0.026]],[[4440.85,15.352],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.91,0.015]]]
["binance-futures","ETHUSDT",1758499239514,[[4440.84,306.926],[4440.83,1.179],[4440.8,0.015],[4440.79,0.026]],[[4440.85,18.297],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.91,0.005]]]
["binance-futures","ETHUSDT",1758499239565,[[4440.84,306.916],[4440.83,1.179],[4440.8,0.015],[4440.79,0.026],[4440.56,0.015]],[[4440.85,18.297],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.91,0.005]]]
["binance-futures","ETHUSDT",1758499239618,[[4440.84,306.916],[4440.83,1.179],[4440.8,0.015],[4440.79,0.026],[4440.56,0.015]],[[4440.85,15.345],[4440.86,2.817],[4440.88,16.904],[4440.89,0.008],[4440.91,0.005]]]
["binance-futures","ETHUSDT",1758499239668,[[4440.84,306.916],[4440.83,1.179],[4440.8,0.015],[4440.79,0.026],[4440.65,7.866]],[[4440.85,18.319],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.91,0.005]]]
["binance-futures","ETHUSDT",1758499239720,[[4440.84,306.916],[4440.83,1.179],[4440.8,0.015],[4440.79,0.026],[4440.67,10.672]],[[4440.85,18.319],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.91,0.005]]]
["binance-futures","ETHUSDT",1758499239773,[[4440.84,313.675],[4440.83,1.179],[4440.8,0.015],[4440.79,0.026],[4440.67,3.918]],[[4440.85,35.306],[4440.86,2.817],[4440.88,0.026],[4440.89,0.008],[4440.9,0.005]]]
["binance-futures","ETHUSDT",1758499239826,[[4441.0,173.514],[4440.99,0.018],[4440.95,0.026],[4440.92,0.005],[4440.9,0.026]],[[4441.01,24.764],[4441.02,0.22],[4441.03,0.026],[4441.04,5.515],[4441.05,0.769]]]
["binance-futures","ETHUSDT",1758499239878,[[4441.0,238.619],[4440.99,0.018],[4440.95,0.026],[4440.94,0.005],[4440.92,0.005]],[[4441.01,11.06],[4441.02,0.22],[4441.03,1.125],[4441.04,5.515],[4441.05,0.769]]]
["binance-futures","ETHUSDT",1758499239929,[[4441.0,238.619],[4440.99,0.028],[4440.95,0.026],[4440.94,0.005],[4440.92,0.005]],[[4441.01,13.998],[4441.02,0.22],[4441.03,0.026],[4441.04,5.515],[4441.05,0.769]]]
["binance-futures","ETHUSDT",1758499239982,[[4441.19,220.197],[4441.18,82.123],[4441.17,158.369],[4441.16,0.031],[4441.15,0.374]],[[4441.2,1.041],[4441.23,0.296],[4441.25,10.955],[4441.26,0.008],[4441.28,0.026]]]
["binance-futures","ETHUSDT",1758499240033,[[4441.19,306.417],[4441.18,1.121],[4441.17,35.102],[4441.16,0.026]],[[4441.2,1.036],[4441.23,0.27],[4441.25,0.013],[4441.26,0.008],[4441.28,0.026]]]
["binance-futures","ETHUSDT",1758499240084,[[4441.28,246.189],[4441.27,0.023],[4441.22,0.005],[4441.2,73.022],[4441.19,104.03]],[[4441.29,35.669],[4441.36,0.464],[4441.4,0.4],[4441.44,2.235],[4441.46,0.01]]]
["binance-futures","ETHUSDT",1758499240135,[[4441.28,267.485],[4441.27,0.018],[4441.22,0.005],[4441.21,31.821],[4441.2,0.015]],[[4441.29,38.605],[4441.36,0.464],[4441.4,0.4],[4441.44,2.235],[4441.46,0.01]]]
["binance-futures","ETHUSDT",1758499240185,[[4441.28,278.553],[4441.27,0.018],[4441.24,0.675],[4441.22,0.005],[4441.21,0.854]],[[4441.29,35.236],[4441.36,0.464],[4441.4,0.4],[4441.44,2.235],[4441.46,0.01]]]
["binance-futures","ETHUSDT",1758499240238,[[4441.28,282.507],[4441.27,0.018],[4441.24,0.675],[4441.22,0.005],[4441.21,0.854]],[[4441.29,35.242],[4441.36,0.464],[4441.4,0.4],[4441.44,2.235],[4441.46,0.01]]]
["binance-futures","ETHUSDT",1758499240289,[[4441.28,280.36],[4441.27,0.018],[4441.24,0.675],[4441.22,0.005],[4441.21,0.854]],[[4441.29,33.327],[4441.36,0.464],[4441.4,0.4],[4441.43,0.026],[4441.44,2.235]]]
["binance-futures","ETHUSDT",1758499240336,[[4441.28,291.009],[4441.27,0.023],[4441.24,0.675],[4441.22,0.005],[4441.21,0.406]],[[4441.29,33.327],[4441.36,0.464],[4441.4,0.4],[4441.43,0.026],[4441.44,2.235]]]
["binance-futures","ETHUSDT",1758499240392,[[4441.28,290.961],[4441.27,0.023],[4441.24,0.675],[4441.22,0.005],[4441.21,0.406]],[[4441.29,33.327],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240442,[[4441.28,291.277],[4441.27,0.023],[4441.24,0.675],[4441.22,0.005],[4441.21,0.406]],[[4441.29,33.327],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240548,[[4441.28,292.903],[4441.27,0.023],[4441.24,0.675],[4441.22,0.005],[4441.21,0.406]],[[4441.29,34.334],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240600,[[4441.28,300.558],[4441.27,0.023],[4441.24,0.675],[4441.22,0.005],[4441.21,1.165]],[[4441.29,34.333],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240648,[[4441.28,293.136],[4441.27,0.023],[4441.24,0.675],[4441.23,0.005],[4441.22,0.005]],[[4441.29,34.333],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240704,[[4441.28,292.783],[4441.27,0.081],[4441.24,0.675],[4441.23,0.005],[4441.22,0.005]],[[4441.29,34.333],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240809,[[4441.28,300.449],[4441.27,0.081],[4441.24,0.675],[4441.23,0.01],[4441.22,0.005]],[[4441.29,34.265],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240862,[[4441.28,306.946],[4441.27,0.081],[4441.24,0.675],[4441.23,0.01],[4441.22,0.005]],[[4441.29,32.014],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240910,[[4441.28,302.017],[4441.27,0.086],[4441.26,0.005],[4441.24,0.675],[4441.23,0.01]],[[4441.29,32.015],[4441.36,0.464],[4441.38,0.559],[4441.4,0.4],[4441.43,0.026]]]
["binance-futures","ETHUSDT",1758499240964,[[4441.28,257.209],[4441.27,0.086],[4441.26,0.005],[4441.24,0.675],[4441.23,0.01]],[[4441.29,37.977],[4441.36,0.464],[4441.37,0.014],[4441.38,0.559],[4441.4,0.4]]]
["binance-futures","ETHUSDT",1758499241016,[[4441.28,229.182],[4441.27,0.091],[4441.24,0.675],[4441.23,0.01]],[[4441.29,65.98],[4441.36,0.464],[4441.37,0.014],[4441.38,0.559],[4441.4,0.4]]]
["binance-futures","ETHUSDT",1758499241064,[[4441.28,194.983],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4440.99,29.724]],[[4441.29,70.027],[4441.36,0.464],[4441.37,0.62],[4441.38,0.559],[4441.4,0.4]]]
["binance-futures","ETHUSDT",1758499241118,[[4441.28,194.866],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4440.99,29.724]],[[4441.29,61.819],[4441.36,0.464],[4441.37,0.62],[4441.38,0.559],[4441.4,0.4]]]
["binance-futures","ETHUSDT",1758499241169,[[4441.28,154.605],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,136.453],[4441.36,0.464],[4441.37,0.62],[4441.38,0.559],[4441.4,0.4]]]
["binance-futures","ETHUSDT",1758499241216,[[4441.28,154.612],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,137.726],[4441.35,0.005],[4441.36,0.464],[4441.37,0.62],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499241273,[[4441.28,154.612],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,135.761],[4441.35,0.005],[4441.36,5.974],[4441.37,4.105],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499241328,[[4441.28,115.272],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,176.745],[4441.35,0.005],[4441.36,5.974],[4441.37,4.105],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499241379,[[4441.28,114.776],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,181.832],[4441.35,0.005],[4441.36,5.974],[4441.37,4.105],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499241426,[[4441.28,130.241],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,182.465],[4441.35,0.005],[4441.36,5.974],[4441.37,4.105],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499241484,[[4441.28,130.241],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,182.579],[4441.35,0.005],[4441.36,5.974],[4441.37,4.105],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499241535,[[4441.28,130.241],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,173.901],[4441.35,0.005],[4441.36,5.974],[4441.37,4.105],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499241585,[[4441.28,130.246],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,173.914],[4441.3,0.344],[4441.32,0.072],[4441.35,0.005],[4441.36,5.974]]]
["binance-futures","ETHUSDT",1758499241637,[[4441.28,130.514],[4441.27,0.086],[4441.24,0.675],[4441.23,0.01],[4441.19,0.031]],[[4441.29,181.508],[4441.3,0.344],[4441.32,0.072],[4441.35,0.005],[4441.36,5.974]]]
["binance-futures","ETHUSDT",1758499241692,[[4441.28,115.237],[4441.27,0.028],[4441.23,0.01],[4441.2,0.005],[4441.19,0.031]],[[4441.29,181.459],[4441.3,0.344],[4441.32,0.072],[4441.35,0.005],[4441.36,6.874]]]
["binance-futures","ETHUSDT",1758499241745,[[4441.28,115.237],[4441.27,0.028],[4441.23,0.01],[4441.2,0.005],[4441.19,0.031]],[[4441.29,186.493],[4441.3,0.344],[4441.32,0.072],[4441.35,0.005],[4441.36,1.364]]]
["binance-futures","ETHUSDT",1758499241796,[],[[4441.01,430.086],[4441.02,8.378],[4441.05,8.378],[4441.06,4.036],[4441.07,20.595]]]
["binance-futures","ETHUSDT",1758499241847,[[4441.0,15.848],[4440.92,0.005],[4440.9,0.026],[4440.88,0.248],[4440.84,0.037]],[[4441.01,285.486],[4441.02,35.005],[4441.04,0.026],[4441.05,35.112],[4441.06,20.562]]]
["binance-futures","ETHUSDT",1758499241898,[[4441.0,17.336],[4440.92,0.005],[4440.9,0.026],[4440.88,0.248],[4440.84,0.037]],[[4441.01,285.486],[4441.02,35.005],[4441.04,46.77],[4441.05,35.112],[4441.06,3.414]]]
["binance-futures","ETHUSDT",1758499241949,[[4441.0,17.502],[4440.96,0.005],[4440.92,0.005],[4440.9,0.026],[4440.88,0.248]],[[4441.01,296.504],[4441.02,35.005],[4441.03,0.021],[4441.04,46.77],[4441.05,35.112]]]
["binance-futures","ETHUSDT",1758499242000,[[4441.0,17.508],[4440.96,0.005],[4440.92,0.005],[4440.9,0.036],[4440.88,0.21]],[[4441.01,294.405],[4441.02,35.005],[4441.03,0.021],[4441.04,46.77],[4441.05,35.112]]]
["binance-futures","ETHUSDT",1758499242052,[[4441.0,40.936],[4440.96,0.005],[4440.92,0.005],[4440.9,0.036],[4440.88,0.21]],[[4441.01,259.045],[4441.02,35.005],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242103,[[4441.0,45.255],[4440.96,0.005],[4440.92,0.005],[4440.9,0.036],[4440.88,0.21]],[[4441.01,259.05],[4441.02,35.005],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242151,[[4441.0,45.255],[4440.99,0.04],[4440.96,0.005],[4440.92,0.005],[4440.9,0.036]],[[4441.01,259.05],[4441.02,35.005],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242207,[[4441.0,39.797],[4440.99,0.04],[4440.96,0.005],[4440.92,0.005],[4440.9,0.036]],[[4441.01,266.47],[4441.02,35.183],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242258,[[4441.0,37.92],[4440.99,0.04],[4440.96,0.005],[4440.92,0.005],[4440.9,0.036]],[[4441.01,259.05],[4441.02,35.183],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242310,[[4441.0,22.693],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.9,0.036]],[[4441.01,259.072],[4441.02,35.183],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242362,[[4441.0,22.59],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.9,0.036]],[[4441.01,266.51],[4441.02,35.183],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242408,[[4441.0,43.253],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.9,0.036]],[[4441.01,259.087],[4441.02,35.183],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242465,[[4441.0,43.253],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.91,0.005]],[[4441.01,259.087],[4441.02,35.183],[4441.03,0.021],[4441.04,46.77],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242516,[[4441.0,47.467],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.91,0.005]],[[4441.01,256.802],[4441.02,35.183],[4441.03,13.04],[4441.04,35.026],[4441.05,35.0]]]
["binance-futures","ETHUSDT",1758499242565,[[4441.0,80.888],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.91,0.005]],[[4441.01,81.657],[4441.02,0.178],[4441.03,13.04],[4441.04,0.026],[4441.06,0.036]]]
["binance-futures","ETHUSDT",1758499242618,[[4441.0,80.933],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.91,0.005]],[[4441.01,34.45],[4441.02,0.178],[4441.04,0.026],[4441.06,0.036],[4441.18,15.598]]]
["binance-futures","ETHUSDT",1758499242669,[[4441.0,95.214],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.91,0.005]],[[4441.01,25.375],[4441.02,0.178],[4441.04,0.026],[4441.06,0.036],[4441.18,15.598]]]
["binance-futures","ETHUSDT",1758499242720,[[4441.0,95.241],[4440.99,0.04],[4440.96,0.01],[4440.92,0.005],[4440.91,0.005]],[[4441.01,27.557],[4441.02,0.178],[4441.04,0.026],[4441.06,0.036],[4441.18,15.598]]]
["binance-futures","ETHUSDT",1758499242773,[[4441.18,175.908],[4441.17,0.005],[4441.14,0.005],[4441.09,0.026],[4441.01,0.027]],[[4441.19,252.866],[4441.2,0.91],[4441.22,0.005],[4441.24,0.588],[4441.25,15.317]]]
["binance-futures","ETHUSDT",1758499242824,[[4441.18,173.441],[4441.17,0.005],[4441.14,0.005],[4441.09,0.026],[4441.08,0.01]],[[4441.19,171.688],[4441.2,0.91],[4441.22,0.005],[4441.24,0.588],[4441.36,5.979]]]
["binance-futures","ETHUSDT",1758499242875,[[4441.18,175.344],[4441.17,0.005],[4441.14,0.005],[4441.09,0.026],[4441.08,0.015]],[[4441.19,171.688],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.36,5.979]]]
["binance-futures","ETHUSDT",1758499242928,[[4441.18,173.002],[4441.17,0.005],[4441.14,0.005],[4441.09,0.026],[4441.08,0.015]],[[4441.19,188.571],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,6.231]]]
["binance-futures","ETHUSDT",1758499242980,[[4441.18,173.009],[4441.17,0.005],[4441.14,0.005],[4441.09,0.026],[4441.08,0.015]],[[4441.19,162.468],[4441.2,0.926],[4441.24,0.588],[4441.26,0.005],[4441.28,6.231]]]
["binance-futures","ETHUSDT",1758499243031,[[4441.18,171.476],[4441.17,0.005],[4441.14,0.01],[4441.09,0.031],[4441.08,0.015]],[[4441.19,184.855],[4441.2,0.926],[4441.24,0.588],[4441.26,0.005],[4441.28,6.231]]]
["binance-futures","ETHUSDT",1758499243083,[[4441.18,165.184],[4441.17,0.005],[4441.14,0.01],[4441.09,0.031],[4441.08,0.015]],[[4441.19,184.89],[4441.2,0.926],[4441.24,0.588],[4441.26,0.005],[4441.28,6.231]]]
["binance-futures","ETHUSDT",1758499243134,[[4441.18,298.579],[4441.17,0.01],[4441.14,0.01],[4441.13,0.005],[4441.09,0.031]],[[4441.19,179.793],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,6.231]]]
["binance-futures","ETHUSDT",1758499243186,[[4441.18,342.604],[4441.17,0.01],[4441.16,0.005],[4441.14,0.01],[4441.09,0.031]],[[4441.19,61.66],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,0.675]]]
["binance-futures","ETHUSDT",1758499243233,[[4441.18,344.861],[4441.17,0.01],[4441.16,0.005],[4441.14,0.01],[4441.09,0.031]],[[4441.19,42.21],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,0.675]]]
["binance-futures","ETHUSDT",1758499243287,[[4441.18,347.716],[4441.17,0.01],[4441.16,0.005],[4441.14,0.01],[4441.09,0.026]],[[4441.19,32.943],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,0.675]]]
["binance-futures","ETHUSDT",1758499243338,[[4441.18,345.073],[4441.17,0.01],[4441.16,0.005],[4441.14,0.01],[4441.09,0.031]],[[4441.19,33.11],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,0.675]]]
["binance-futures","ETHUSDT",1758499243388,[[4441.18,344.641],[4441.17,0.01],[4441.16,0.005],[4441.14,0.01],[4441.09,0.031]],[[4441.19,33.323],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,0.675]]]
["binance-futures","ETHUSDT",1758499243440,[[4441.18,344.641],[4441.17,0.01],[4441.16,0.005],[4441.14,0.01],[4441.09,0.031]],[[4441.19,33.981],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,0.675]]]
["binance-futures","ETHUSDT",1758499243493,[[4441.18,344.641],[4441.17,0.01],[4441.16,0.005],[4441.14,0.01],[4441.09,0.031]],[[4441.19,33.981],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,17.551]]]
["binance-futures","ETHUSDT",1758499243542,[[4441.18,345.507],[4441.17,0.01],[4441.16,0.005],[4441.14,0.01],[4441.09,0.031]],[[4441.19,33.988],[4441.2,0.905],[4441.24,0.588],[4441.26,0.005],[4441.28,0.675]]]
["binance-futures","ETHUSDT",1758499243596,[[4441.18,353.093],[4441.17,0.05],[4441.16,0.005],[4441.14,0.01],[4441.09,0.031]],[[4441.19,1.324],[4441.2,0.905],[4441.22,0.005],[4441.24,0.588],[4441.26,0.005]]]
["binance-futures","ETHUSDT",1758499243649,[[4441.28,407.89],[4441.27,4.229],[4441.25,0.401],[4441.24,0.374],[4441.23,2.724]],[[4441.29,63.731],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.554]]]
["binance-futures","ETHUSDT",1758499243700,[[4441.28,394.792],[4441.27,0.005],[4441.25,0.027],[4441.23,4.992]],[[4441.29,63.738],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.554]]]
["binance-futures","ETHUSDT",1758499243751,[[4441.28,393.686],[4441.27,0.005],[4441.25,0.027],[4441.23,4.992],[4441.18,0.907]],[[4441.29,63.96],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.554]]]
["binance-futures","ETHUSDT",1758499243802,[[4441.28,430.935],[4441.27,0.005],[4441.25,0.027],[4441.23,4.992],[4441.18,0.907]],[[4441.29,63.516],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.554]]]
["binance-futures","ETHUSDT",1758499243845,[[4441.28,430.975],[4441.27,0.005],[4441.25,0.027],[4441.23,4.992],[4441.18,0.907]],[[4441.29,63.516],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.554]]]
["binance-futures","ETHUSDT",1758499243904,[[4441.28,394.843],[4441.27,0.005],[4441.25,0.027],[4441.23,4.992],[4441.18,0.907]],[[4441.29,63.501],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499243957,[[4441.28,392.926],[4441.27,0.005],[4441.25,0.027],[4441.23,4.992],[4441.18,0.907]],[[4441.29,63.508],[4441.3,0.363],[4441.34,0.01],[4441.38,0.559],[4441.44,0.094]]]
["binance-futures","ETHUSDT",1758499244008,[[4441.28,392.696],[4441.27,0.01],[4441.25,0.027],[4441.23,4.992],[4441.18,0.907]],[[4441.29,63.508],[4441.3,0.363],[4441.34,0.01],[4441.38,0.559],[4441.44,0.094]]]
["binance-futures","ETHUSDT",1758499244048,[[4441.28,392.696],[4441.27,0.01],[4441.25,0.027],[4441.23,2.724],[4441.18,0.907]],[[4441.29,80.384],[4441.3,0.363],[4441.34,0.01],[4441.38,0.559],[4441.44,0.094]]]
["binance-futures","ETHUSDT",1758499244109,[[4441.28,381.696],[4441.27,0.01],[4441.25,0.027],[4441.23,2.724],[4441.18,0.907]],[[4441.29,80.384],[4441.3,0.363],[4441.34,0.01],[4441.38,0.559],[4441.44,0.094]]]
["binance-futures","ETHUSDT",1758499244162,[[4441.28,380.622],[4441.27,0.01],[4441.25,0.027],[4441.23,2.724],[4441.18,0.907]],[[4441.29,80.406],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499244209,[[4441.28,380.617],[4441.27,0.01],[4441.25,0.027],[4441.23,2.724],[4441.18,0.907]],[[4441.29,79.145],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499244266,[[4441.28,380.562],[4441.27,0.01],[4441.25,0.027],[4441.23,2.724],[4441.18,0.907]],[[4441.29,79.033],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499244381,[[4441.28,391.567],[4441.27,0.01],[4441.25,0.027],[4441.23,2.724],[4441.18,0.902]],[[4441.29,79.033],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499244451,[[4441.28,391.572],[4441.27,0.015],[4441.25,0.027],[4441.23,2.724],[4441.18,0.902]],[[4441.29,79.033],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.554]]]
["binance-futures","ETHUSDT",1758499244558,[[4441.28,391.572],[4441.27,0.015],[4441.25,0.027],[4441.23,2.724],[4441.18,0.902]],[[4441.29,78.931],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499244608,[[4441.28,362.817],[4441.27,0.015],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,79.692],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.38,0.559]]]
["binance-futures","ETHUSDT",1758499244662,[[4441.28,364.817],[4441.27,0.015],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,79.692],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499244712,[[4441.28,347.166],[4441.27,0.015],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,79.699],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499244766,[[4441.28,346.687],[4441.27,0.015],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,78.938],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499244818,[[4441.28,346.687],[4441.27,0.015],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,78.959],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499244870,[[4441.28,346.687],[4441.27,0.015],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,61.076],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499244924,[[4441.28,346.687],[4441.27,0.015],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,58.96],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499244977,[[4441.28,346.687],[4441.27,0.055],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,75.836],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245080,[[4441.28,346.454],[4441.27,0.055],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,75.836],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245133,[[4441.28,327.644],[4441.27,0.055],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,83.913],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245180,[[4441.28,327.644],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,89.24],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245238,[[4441.28,326.616],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,81.793],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245285,[[4441.28,326.391],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,81.793],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245343,[[4441.28,326.391],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,75.829],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245396,[[4441.28,275.22],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,79.798],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245447,[[4441.28,275.227],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.826],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245584,[[4441.28,275.22],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.826],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245657,[[4441.28,275.453],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.841],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245710,[[4441.28,275.482],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.841],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245767,[[4441.28,275.482],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.941],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499245989,[[4441.28,275.476],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.941],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246040,[[4441.28,275.176],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.946],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246150,[[4441.28,274.555],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.946],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246204,[[4441.28,274.589],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.946],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246233,[[4441.28,273.594],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.939],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246411,[[4441.28,274.451],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.939],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246461,[[4441.28,312.566],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.939],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246514,[[4441.28,313.234],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.939],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246573,[[4441.28,311.626],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.939],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246681,[[4441.28,311.861],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,74.063],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246738,[[4441.28,329.587],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.931],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246783,[[4441.28,329.613],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.931],[4441.3,0.363],[4441.31,0.005],[4441.34,0.01],[4441.35,0.01]]]
["binance-futures","ETHUSDT",1758499246841,[[4441.28,329.613],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,73.931],[4441.3,0.363],[4441.31,0.005],[4441.35,0.01],[4441.49,0.02]]]
["binance-futures","ETHUSDT",1758499246894,[[4441.28,337.401],[4441.27,0.06],[4441.26,0.005],[4441.25,0.027],[4441.23,2.724]],[[4441.29,57.055],[4441.3,0.363],[4441.31,0.005],[4441.35,0.01],[4441.49,0.02]]]
["binance-futures","ETHUSDT",1758499246949,[[4441.41,476.795],[4441.39,59.975],[4441.38,20.715],[4441.37,56.782],[4441.36,0.791]],[[4441.42,11.345],[4441.44,0.094],[4441.49,0.02],[4441.5,1.575],[4441.51,0.016]]]
["binance-futures","ETHUSDT",1758499247000,[[4441.49,511.749],[4441.48,0.031],[4441.46,0.374],[4441.45,0.374],[4441.44,35.374]],[[4441.5,0.476],[4441.51,0.016],[4441.6,0.005],[4441.61,0.005],[4441.63,0.048]]]
["binance-futures","ETHUSDT",1758499247051,[[4441.49,478.173],[4441.48,0.031],[4441.45,8.94],[4441.44,35.0]],[[4441.5,0.476],[4441.51,0.016],[4441.6,0.005],[4441.61,0.005],[4441.63,0.048]]]
["binance-futures","ETHUSDT",1758499247102,[[4441.49,505.905],[4441.48,0.031],[4441.45,8.94],[4441.41,0.026],[4441.31,19.585]],[[4441.5,0.476],[4441.51,0.016],[4441.6,0.005],[4441.61,0.005],[4441.63,0.048]]]
["binance-futures","ETHUSDT",1758499247153,[[4441.72,201.918],[4441.71,0.01],[4441.69,0.026],[4441.67,15.164],[4441.66,0.374]],[[4441.73,10.651],[4441.76,4.641],[4441.77,0.379],[4441.78,0.116],[4441.8,0.01]]]
["binance-futures","ETHUSDT",1758499247204,[[4441.72,216.654],[4441.71,0.005],[4441.69,0.026],[4441.66,0.374]],[[4441.73,15.798],[4441.76,4.641],[4441.77,0.379],[4441.78,0.116],[4441.8,0.01]]]
["binance-futures","ETHUSDT",1758499247254,[[4441.72,351.434],[4441.71,0.005],[4441.69,0.026],[4441.64,0.005],[4441.51,3.995]],[[4441.73,43.875],[4441.76,4.641],[4441.77,0.379],[4441.78,0.116],[4441.8,0.01]]]
["binance-futures","ETHUSDT",1758499247307,[[4441.72,232.895],[4441.71,0.005],[4441.7,0.01],[4441.69,0.026],[4441.67,0.005]],[[4441.73,115.925],[4441.76,4.641],[4441.77,0.379],[4441.78,0.116],[4441.8,0.01]]]
["binance-futures","ETHUSDT",1758499247359,[[4441.72,220.147],[4441.71,0.005],[4441.69,0.026],[4441.67,0.005]],[[4441.73,135.178],[4441.76,4.641],[4441.77,0.379],[4441.78,3.637],[4441.79,6.27]]]
["binance-futures","ETHUSDT",1758499247412,[[4441.72,213.879],[4441.71,0.005],[4441.69,0.026],[4441.67,0.01],[4441.62,6.78]],[[4441.73,146.075],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,6.27]]]
["binance-futures","ETHUSDT",1758499247464,[[4441.72,206.525],[4441.71,0.005],[4441.69,0.026],[4441.67,0.01],[4441.63,0.005]],[[4441.73,145.965],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,6.27]]]
["binance-futures","ETHUSDT",1758499247517,[[4441.72,213.269],[4441.71,0.005],[4441.69,0.026],[4441.67,0.01],[4441.63,0.005]],[[4441.73,136.94],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,6.27]]]
["binance-futures","ETHUSDT",1758499247567,[[4441.72,213.269],[4441.71,0.005],[4441.69,0.026],[4441.67,0.01],[4441.63,0.005]],[[4441.73,136.497],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,6.27]]]
["binance-futures","ETHUSDT",1758499247672,[[4441.72,213.269],[4441.71,0.005],[4441.69,0.026],[4441.67,0.01],[4441.63,0.005]],[[4441.73,135.422],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,3.07]]]
["binance-futures","ETHUSDT",1758499247724,[[4441.72,213.269],[4441.71,0.005],[4441.69,0.026],[4441.67,0.01],[4441.63,0.005]],[[4441.73,136.827],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,3.07]]]
["binance-futures","ETHUSDT",1758499247778,[[4441.72,213.274],[4441.71,0.005],[4441.69,0.026],[4441.67,0.01]],[[4441.73,127.558],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,3.07]]]
["binance-futures","ETHUSDT",1758499247823,[[4441.72,213.274],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.005]],[[4441.73,134.812],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,3.07]]]
["binance-futures","ETHUSDT",1758499247881,[[4441.72,213.274],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,129.846],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,3.07]]]
["binance-futures","ETHUSDT",1758499247933,[[4441.72,208.771],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,130.713],[4441.76,4.641],[4441.77,0.379],[4441.78,7.48],[4441.79,3.07]]]
["binance-futures","ETHUSDT",1758499247985,[[4441.72,207.771],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,125.455],[4441.76,39.641],[4441.77,0.379],[4441.78,7.48],[4441.79,3.07]]]
["binance-futures","ETHUSDT",1758499248031,[[4441.72,207.771],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,134.496],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248136,[[4441.72,207.773],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,132.799],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248196,[[4441.72,207.778],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,134.82],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248246,[[4441.72,207.793],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,134.605],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248290,[[4441.72,207.125],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,133.904],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248341,[[4441.72,207.125],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,120.575],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248401,[[4441.72,207.125],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,120.575],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248454,[[4441.72,207.943],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,120.575],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248504,[[4441.72,207.943],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,105.535],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248556,[[4441.72,207.943],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,116.387],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248605,[[4441.72,207.943],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,100.69],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248659,[[4441.72,207.335],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,102.099],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248712,[[4441.72,207.335],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,102.106],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248767,[[4441.72,207.34],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,104.752],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248816,[[4441.72,207.34],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,104.767],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248865,[[4441.72,207.34],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,116.255],[4441.75,13.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248925,[[4441.72,177.485],[4441.71,0.045],[4441.69,0.026],[4441.67,0.01],[4441.63,0.01]],[[4441.73,157.639],[4441.75,48.32],[4441.76,39.641],[4441.77,0.379],[4441.78,0.116]]]
["binance-futures","ETHUSDT",1758499248976,[[4441.63,0.01]],[[4441.65,25.991],[4441.7,15.422],[4441.72,17.129],[4441.73,183.047],[4441.75,51.698]]]
["binance-futures","ETHUSDT",1758499249027,[[4441.31,6.319],[4441.3,0.01],[4441.28,21.37],[4441.23,0.041],[4441.18,1.058]],[[4441.32,130.414],[4441.33,51.434],[4441.42,15.135],[4441.46,22.733],[4441.56,1.205]]]
["binance-futures","ETHUSDT",1758499249080,[[4441.31,129.123],[4441.3,0.01],[4441.28,21.242],[4441.27,0.105],[4441.23,0.041]],[[4441.32,384.941],[4441.33,19.025],[4441.35,25.431],[4441.36,0.256],[4441.37,20.76]]]
["binance-futures","ETHUSDT",1758499249131,[[4441.31,72.888],[4441.28,21.242],[4441.27,0.105],[4441.23,0.041]],[[4441.32,208.255],[4441.33,0.021],[4441.34,0.021],[4441.35,12.442],[4441.36,0.015]]]
["binance-futures","ETHUSDT",1758499249182,[[4441.31,106.47],[4441.28,21.242],[4441.27,0.105],[4441.23,0.041],[4440.86,0.716]],[[4441.32,174.476],[4441.33,35.021],[4441.34,0.021],[4441.35,12.442],[4441.36,0.01]]]
["binance-futures","ETHUSDT",1758499249233,[[4441.31,99.287],[4441.28,21.242],[4441.27,0.105],[4441.23,0.041],[4440.86,0.716]],[[4441.32,189.435],[4441.33,35.021],[4441.34,0.021],[4441.35,12.442],[4441.36,0.015]]]
["binance-futures","ETHUSDT",1758499249286,[[4441.31,99.287],[4441.28,21.242],[4441.27,0.105],[4441.23,0.041],[4441.22,0.005]],[[4441.32,189.435],[4441.33,35.021],[4441.34,0.021],[4441.35,12.442],[4441.36,0.015]]]
["binance-futures","ETHUSDT",1758499249339,[[4441.31,98.151],[4441.28,21.242],[4441.27,0.105],[4441.23,0.041],[4441.22,0.005]],[[4441.32,189.435],[4441.33,35.021],[4441.34,0.021],[4441.35,12.442],[4441.36,0.015]]]
["binance-futures","ETHUSDT",1758499249444,[[4441.31,98.151],[4441.28,21.242],[4441.27,0.105],[4441.23,0.041],[4441.22,0.005]],[[4441.32,189.66],[4441.33,35.021],[4441.34,0.021],[4441.35,12.442],[4441.36,0.015]]]
["binance-futures","ETHUSDT",1758499249492,[[4441.31,98.16],[4441.28,21.242],[4441.27,0.105],[4441.23,0.046],[4441.22,0.005]],[[4441.32,189.66],[4441.33,35.021],[4441.34,0.021],[4441.35,12.442],[4441.36,0.015]]]
["binance-futures","ETHUSDT",1758499249542,[[4441.31,97.996],[4441.28,21.242],[4441.27,0.105],[4441.23,0.046],[4441.22,0.005]],[[4441.32,189.678],[4441.33,35.043],[4441.34,0.021],[4441.35,12.42],[4441.36,0.015]]]
["binance-futures","ETHUSDT",1758499249607,[[4441.31,97.996],[4441.28,21.242],[4441.27,0.105],[4441.23,0.046],[4441.22,0.005]],[[4441.32,164.219],[4441.33,36.582],[4441.34,0.021],[4441.35,12.42],[4441.36,0.015]]]
["binance-futures","ETHUSDT",1758499249659,[[4441.45,506.334],[4441.41,21.619],[4441.4,97.136],[4441.39,10.668],[4441.36,12.546]],[[4441.46,0.015],[4441.5,0.031],[4441.54,0.01],[4441.58,0.015],[4441.6,0.005]]]
["binance-futures","ETHUSDT",1758499249710,[[4441.67,161.007],[4441.66,0.014],[4441.64,0.005],[4441.63,0.476],[4441.6,0.005]],[[4441.68,28.725],[4441.73,0.132],[4441.77,0.384],[4441.78,0.126],[4441.8,0.01]]]
["binance-futures","ETHUSDT",1758499249761,[[4441.67,195.562],[4441.66,0.014],[4441.64,2.703],[4441.63,0.476],[4441.62,0.374]],[[4441.68,16.639],[4441.72,0.562],[4441.73,0.132],[4441.76,0.675],[4441.77,0.379]]]
["binance-futures","ETHUSDT",1758499249806,[[4441.67,214.772],[4441.66,0.014],[4441.64,4.052],[4441.63,0.476]],[[4441.68,16.639],[4441.72,0.562],[4441.73,0.132],[4441.76,0.675],[4441.77,0.379]]]
["binance-futures","ETHUSDT",1758499249861,[[4441.67,214.524],[4441.66,0.014],[4441.64,4.052],[4441.63,0.476],[4441.37,1.757]],[[4441.68,33.589],[4441.72,0.562],[4441.73,0.132],[4441.76,0.675],[4441.77,0.379]]]
["binance-futures","ETHUSDT",1758499249914,[[4441.67,214.531],[4441.66,0.014],[4441.64,4.052],[4441.63,0.476],[4441.37,1.757]],[[4441.68,42.403],[4441.72,0.562],[4441.73,0.139],[4441.76,0.675],[4441.77,0.379]]]
["binance-futures","ETHUSDT",1758499249968,[[4441.67,214.424],[4441.66,0.014],[4441.64,4.052],[4441.63,0.476],[4441.58,0.01]],[[4441.68,37.712],[4441.72,0.562],[4441.73,0.139],[4441.76,0.675],[4441.77,0.379]]]
["binance-futures","ETHUSDT",1758499250021,[[4441.72,52.603],[4441.71,111.093],[4441.67,226.464],[4441.66,0.014],[4441.64,4.052]],[[4441.73,0.132],[4441.76,0.675],[4441.77,0.379],[4441.91,0.411],[4441.98,0.051]]]
["binance-futures","ETHUSDT",1758499250072,[[4441.87,243.295],[4441.86,0.032],[4441.85,0.005],[4441.83,15.364],[4441.82,2.103]],[[4441.88,4.156],[4441.91,0.406],[4441.93,0.026],[4441.94,0.01],[4441.95,0.015]]]
["binance-futures","ETHUSDT",1758499250123,[[4441.87,214.049],[4441.86,0.032],[4441.85,0.005],[4441.82,1.946]],[[4441.88,4.156],[4441.91,0.406],[4441.93,0.026],[4441.94,0.01],[4441.95,0.015]]]
["binance-futures","ETHUSDT",1758499250174,[[4441.87,233.336],[4441.86,0.032],[4441.85,0.005],[4441.82,1.946],[4441.81,0.005]],[[4441.88,4.463],[4441.91,0.406],[4441.93,0.026],[4441.94,0.01],[4441.95,0.015]]]
["binance-futures","ETHUSDT",1758499250222,[[4441.87,258.311],[4441.86,0.032],[4441.85,0.005],[4441.82,1.946],[4441.81,0.005]],[[4441.88,4.491],[4441.91,0.406],[4441.93,0.026],[4441.94,0.01],[4441.95,0.015]]]
["binance-futures","ETHUSDT",1758499250277,[[4441.87,262.505],[4441.86,0.032],[4441.85,0.005],[4441.82,1.946],[4441.81,0.005]],[[4441.88,4.507],[4441.91,0.406],[4441.93,0.026],[4441.94,0.01],[4441.95,0.015]]]
["binance-futures","ETHUSDT",1758499250327,[[4441.87,274.085],[4441.86,0.032],[4441.85,0.005],[4441.82,1.946],[4441.81,0.005]],[[4441.88,4.533],[4441.91,0.406],[4441.93,0.026],[4441.94,0.01],[4441.95,0.015]]]
["binance-futures","ETHUSDT",1758499250380,[[4441.87,263.358],[4441.86,0.032],[4441.85,0.005],[4441.82,1.946],[4441.81,0.005]],[[4441.88,4.531],[4441.91,0.406],[4441.93,0.026],[4441.94,0.01],[4441.95,0.015]]]
["binance-futures","ETHUSDT",1758499250432,[[4441.87,272.631],[4441.86,0.032],[4441.85,0.005],[4441.82,1.946],[4441.81,0.005]],[[4441.88,4.538],[4441.91,0.406],[4441.93,0.026],[4441.94,0.01],[4441.95,0.015]]]
["binance-futures","ETHUSDT",1758499250483,[[4441.87,262.853],[4441.86,0.032],[4441.85,0.005],[4441.83,0.915],[4441.82,1.946]],[[4441.88,4.336],[4441.91,17.28],[4441.93,0.026],[4441.94,0.01],[4441.95,0.008]]]
["binance-futures","ETHUSDT",1758499250533,[[4441.87,242.349],[4441.86,0.032],[4441.85,0.005],[4441.82,0.026]],[[4441.88,17.386],[4441.91,0.406],[4441.93,0.026],[4441.95,0.008],[4441.98,0.031]]]
["binance-futures","ETHUSDT",1758499250586,[[4441.87,242.349],[4441.86,0.032],[4441.85,0.005],[4441.82,0.026],[4441.78,0.005]],[[4441.88,13.708],[4441.91,0.406],[4441.93,0.026],[4441.95,0.008],[4441.97,0.031]]]
["binance-futures","ETHUSDT",1758499250636,[[4441.87,96.373],[4441.86,0.027],[4441.85,0.005],[4441.82,0.026],[4441.78,0.01]],[[4441.88,85.62],[4441.91,0.406],[4441.92,5.509],[4441.93,0.026],[4441.95,0.008]]]
["binance-futures","ETHUSDT",1758499250688,[[4441.87,91.747],[4441.86,0.027],[4441.85,0.005],[4441.82,0.026],[4441.81,0.01]],[[4441.88,87.015],[4441.91,1.67],[4441.92,5.509],[4441.93,0.026],[4441.95,0.008]]]
["binance-futures","ETHUSDT",1758499250738,[],[[4440.88,155.303],[4440.89,1.845],[4440.9,17.553],[4440.91,6.075],[4440.92,0.005]]]
["binance-futures","ETHUSDT",1758499250789,[[4441.13,28.296],[4441.11,14.505],[4441.1,402.11],[4441.09,23.18],[4441.08,55.749]],[[4441.16,31.189],[4441.17,12.426],[4441.2,0.005],[4441.28,0.031],[4441.29,0.033]]]
["binance-futures","ETHUSDT",1758499250840,[[4441.15,164.287],[4441.14,0.005],[4441.12,0.026],[4441.1,0.233],[4441.08,0.005]],[[4441.16,148.608],[4441.17,35.007],[4441.2,35.005],[4441.25,35.036],[4441.28,0.031]]]
["binance-futures","ETHUSDT",1758499250890,[[4441.15,86.623],[4441.14,0.005],[4441.12,0.026],[4441.1,0.233],[4441.08,0.005]],[[4441.16,161.432],[4441.17,35.007],[4441.19,12.512],[4441.2,35.005],[4441.25,35.036]]]
["binance-futures","ETHUSDT",1758499250942,[],[[4440.88,268.785],[4440.89,0.005],[4440.9,35.0],[4440.92,0.005],[4440.94,35.005]]]
["binance-futures","ETHUSDT",1758499250993,[[4440.7,3.334],[4440.68,1.0],[4440.67,0.026],[4440.61,0.007],[4440.6,0.005]],[[4440.71,276.338],[4440.72,2.792],[4440.73,42.537],[4440.75,11.142],[4440.76,35.0]]]
["binance-futures","ETHUSDT",1758499251044,[[4440.7,2.265],[4440.68,1.0],[4440.67,0.026],[4440.61,0.007],[4440.6,0.005]],[[4440.71,262.996],[4440.72,39.967],[4440.73,37.026],[4440.75,46.142],[4440.76,35.0]]]
["binance-futures","ETHUSDT",1758499251095,[[4440.7,22.21],[4440.68,1.0],[4440.67,0.026],[4440.61,0.007],[4440.6,0.005]],[[4440.71,260.362],[4440.72,37.818],[4440.73,35.127],[4440.75,46.142],[4440.76,35.0]]]
["binance-futures","ETHUSDT",1758499251146,[],[[4440.5,162.345],[4440.55,13.976],[4440.57,0.649],[4440.6,3.857],[4440.64,0.01]]]
["binance-futures","ETHUSDT",1758499251196,[[4440.49,217.17],[4440.48,3.483],[4440.43,0.026],[4440.39,0.01],[4440.1,0.899]],[[4440.5,79.914],[4440.55,13.327],[4440.6,0.036],[4440.64,0.01],[4440.66,0.031]]]
["binance-futures","ETHUSDT",1758499251242,[[4440.49,208.831],[4440.48,3.483],[4440.47,0.005],[4440.43,0.026],[4440.42,0.005]],[[4440.5,105.705],[4440.55,13.327],[4440.6,0.036],[4440.64,0.01],[4440.66,0.031]]]
["binance-futures","ETHUSDT",1758499251299,[[4440.49,207.063],[4440.48,3.483],[4440.47,0.005],[4440.43,0.026],[4440.42,0.005]],[[4440.5,103.407],[4440.55,13.327],[4440.6,0.036],[4440.64,0.01],[4440.66,0.031]]]
["binance-futures","ETHUSDT",1758499251350,[[4440.49,184.639],[4440.48,3.483],[4440.47,0.005],[4440.43,0.093],[4440.42,0.005]],[[4440.5,124.299],[4440.55,13.327],[4440.6,0.036],[4440.64,0.01],[4440.66,8.818]]]
["binance-futures","ETHUSDT",1758499251401,[[4440.49,184.684],[4440.48,3.483],[4440.47,0.005],[4440.43,0.093],[4440.42,0.005]],[[4440.5,116.681],[4440.55,0.026],[4440.59,0.005],[4440.6,0.036],[4440.64,0.01]]]
["binance-futures","ETHUSDT",1758499251505,[[4440.49,6.043],[4440.48,3.483],[4440.47,0.005],[4440.43,0.093],[4440.42,0.005]],[[4440.5,165.553],[4440.55,35.026],[4440.59,35.005],[4440.6,35.036],[4440.63,39.384]]]
["binance-futures","ETHUSDT",1758499251555,[[4440.49,8.988],[4440.48,3.483],[4440.47,0.005],[4440.43,0.026],[4440.42,0.005]],[[4440.5,165.553],[4440.54,2.204],[4440.55,35.026],[4440.58,25.432],[4440.59,35.005]]]
["binance-futures","ETHUSDT",1758499251606,[[4440.49,28.949],[4440.48,3.471],[4440.47,0.005],[4440.43,0.026],[4440.42,0.005]],[[4440.5,166.115],[4440.52,0.005],[4440.54,2.204],[4440.55,35.026],[4440.58,25.432]]]
["binance-futures","ETHUSDT",1758499251654,[[4440.49,22.128],[4440.48,3.471],[4440.47,0.005],[4440.43,0.093],[4440.42,0.005]],[[4440.5,166.115],[4440.52,0.005],[4440.54,2.204],[4440.55,35.026],[4440.58,25.432]]]
["binance-futures","ETHUSDT",1758499251706,[[4440.49,9.135],[4440.48,3.466],[4440.47,0.005],[4440.43,0.093],[4440.42,0.005]],[[4440.5,167.121],[4440.52,0.005],[4440.54,2.204],[4440.55,35.026],[4440.58,25.432]]]
["binance-futures","ETHUSDT",1758499251761,[[4440.49,9.151],[4440.48,3.466],[4440.47,0.005],[4440.43,0.093],[4440.42,0.005]],[[4440.5,170.23],[4440.52,35.005],[4440.54,37.204],[4440.55,35.031],[4440.58,25.432]]]
["binance-futures","ETHUSDT",1758499251813,[[4440.49,2.485],[4440.48,3.466],[4440.47,0.005],[4440.43,0.026],[4440.42,0.005]],[[4440.5,183.437],[4440.52,35.005],[4440.53,58.866],[4440.54,37.204],[4440.55,35.036]]]
["binance-futures","ETHUSDT",1758499251864,[[4440.49,3.598],[4440.48,3.466],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005]],[[4440.5,170.271],[4440.52,35.005],[4440.53,58.866],[4440.54,37.204],[4440.55,35.036]]]
["binance-futures","ETHUSDT",1758499251914,[[4440.49,26.482],[4440.48,3.466],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005]],[[4440.5,170.188],[4440.52,35.005],[4440.53,58.866],[4440.54,37.209],[4440.55,35.031]]]
["binance-futures","ETHUSDT",1758499251966,[[4440.49,38.582],[4440.48,3.466],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005]],[[4440.5,170.195],[4440.52,35.005],[4440.53,58.866],[4440.54,37.209],[4440.55,35.031]]]
["binance-futures","ETHUSDT",1758499252068,[[4440.49,38.153],[4440.48,3.466],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005]],[[4440.5,170.203],[4440.52,35.005],[4440.53,58.866],[4440.54,37.209],[4440.55,35.031]]]
["binance-futures","ETHUSDT",1758499252120,[[4440.49,16.226],[4440.48,3.473],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005]],[[4440.5,170.203],[4440.52,35.005],[4440.53,58.866],[4440.54,37.209],[4440.55,35.031]]]
["binance-futures","ETHUSDT",1758499252173,[[4440.49,14.175],[4440.48,3.473],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005]],[[4440.5,170.183],[4440.52,35.005],[4440.53,58.866],[4440.54,37.209],[4440.55,35.031]]]
["binance-futures","ETHUSDT",1758499252224,[[4440.49,14.679],[4440.48,3.473],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005]],[[4440.5,170.183],[4440.52,35.005],[4440.53,58.866],[4440.54,37.209],[4440.55,35.031]]]
["binance-futures","ETHUSDT",1758499252275,[[4440.49,14.921],[4440.48,3.473],[4440.47,0.01],[4440.43,0.026],[4440.42,0.005]],[[4440.5,170.185],[4440.52,35.005],[4440.53,58.866],[4440.54,37.209],[4440.55,35.031]]]
["binance-futures","ETHUSDT",1758499252327,[],[[4440.12,21.713],[4440.14,221.197],[4440.15,27.323],[4440.17,0.329],[4440.18,119.599]]]
["binance-futures","ETHUSDT",1758499252379,[[4440.11,40.937],[4440.07,0.01],[4440.04,0.372],[4440.03,0.01],[4440.0,4.383]],[[4440.12,195.972],[4440.13,56.08],[4440.14,0.14],[4440.15,0.021],[4440.17,0.026]]]
["binance-futures","ETHUSDT",1758499252430,[[4440.11,6.715],[4440.1,0.894],[4440.07,0.01],[4440.04,0.372],[4440.03,0.01]],[[4440.12,209.212],[4440.13,36.408],[4440.14,0.14],[4440.15,0.021],[4440.17,0.026]]]
["binance-futures","ETHUSDT",1758499252481,[[4440.11,6.105],[4440.1,0.887],[4440.09,0.026],[4440.07,0.01],[4440.04,0.372]],[[4440.12,212.631],[4440.13,36.408],[4440.14,35.14],[4440.15,35.021],[4440.17,0.026]]]
["binance-futures","ETHUSDT",1758499252532,[],[[4439.95,175.542],[4439.96,23.566],[4439.97,107.317],[4440.01,204.706],[4440.04,94.429]]]
["binance-futures","ETHUSDT",1758499252583,[[4439.71,62.545],[4439.65,0.026],[4439.61,0.407],[4439.58,0.005],[4439.57,0.18]],[[4439.72,166.945],[4439.73,14.157],[4439.75,0.299],[4439.78,48.301],[4439.8,0.026]]]
["binance-futures","ETHUSDT",1758499252635,[[4439.71,54.081],[4439.65,0.026],[4439.61,0.417],[4439.58,0.005],[4439.57,0.18]],[[4439.72,162.148],[4439.75,0.293],[4439.78,48.301],[4439.8,0.026],[4439.82,20.269]]]
["binance-futures","ETHUSDT",1758499252686,[[4439.71,93.63],[4439.65,0.026],[4439.61,0.417],[4439.58,0.005],[4439.57,0.18]],[[4439.72,60.025],[4439.75,0.026],[4439.8,0.026],[4439.81,29.902],[4439.82,0.02]]]
["binance-futures","ETHUSDT",1758499252738,[[4439.71,115.164],[4439.65,0.026],[4439.61,0.417],[4439.58,0.005],[4439.57,0.18]],[[4439.72,21.786],[4439.75,0.026],[4439.8,0.036],[4439.81,4.662],[4439.82,0.02]]]
["binance-futures","ETHUSDT",1758499252790,[[4439.71,179.852],[4439.68,0.005],[4439.65,0.026],[4439.61,0.417],[4439.58,0.005]],[[4439.72,2.34],[4439.75,0.026],[4439.8,0.036],[4439.81,4.662],[4439.82,0.005]]]
["binance-futures","ETHUSDT",1758499252841,[[4439.71,169.168],[4439.68,0.005],[4439.65,0.026],[4439.61,0.417],[4439.58,0.005]],[[4439.72,29.879],[4439.75,0.026],[4439.8,0.026],[4439.81,4.662],[4439.82,0.015]]]
["binance-futures","ETHUSDT",1758499252891,[[4439.71,171.618],[4439.68,0.005],[4439.66,0.005],[4439.65,0.026],[4439.61,0.417]],[[4439.72,34.449],[4439.75,0.026],[4439.8,0.026],[4439.81,4.672],[4439.82,0.015]]]
["binance-futures","ETHUSDT",1758499252939,[[4439.71,140.923],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026],[4439.61,0.417]],[[4439.72,38.663],[4439.75,0.026],[4439.8,0.036],[4439.81,9.559],[4439.82,0.015]]]
["binance-futures","ETHUSDT",1758499252992,[[4439.71,141.042],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026],[4439.61,0.417]],[[4439.72,38.689],[4439.75,0.026],[4439.76,2.001],[4439.8,0.036],[4439.81,9.559]]]
["binance-futures","ETHUSDT",1758499253043,[[4439.71,141.042],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026],[4439.61,0.417]],[[4439.72,38.689],[4439.75,0.026],[4439.8,0.026],[4439.81,9.559],[4439.83,0.022]]]
["binance-futures","ETHUSDT",1758499253097,[[4439.71,196.279],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026],[4439.61,0.417]],[[4439.72,38.65],[4439.74,2.001],[4439.75,0.026],[4439.8,0.026],[4439.81,9.559]]]
["binance-futures","ETHUSDT",1758499253149,[[4439.71,196.087],[4439.7,0.005],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026]],[[4439.72,38.662],[4439.74,2.001],[4439.75,0.026],[4439.8,0.036],[4439.81,9.549]]]
["binance-futures","ETHUSDT",1758499253201,[[4439.71,196.087],[4439.7,0.005],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026]],[[4439.72,38.691],[4439.73,0.859],[4439.74,2.001],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253255,[[4439.71,196.087],[4439.7,0.005],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026]],[[4439.72,38.675],[4439.73,0.859],[4439.74,2.001],[4439.75,0.026],[4439.8,0.026]]]
["binance-futures","ETHUSDT",1758499253308,[[4439.71,196.1],[4439.7,0.005],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026]],[[4439.72,38.812],[4439.73,0.859],[4439.74,2.001],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253361,[[4439.71,196.111],[4439.7,0.005],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026]],[[4439.72,38.738],[4439.73,0.859],[4439.74,2.001],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253414,[[4439.71,196.116],[4439.7,0.005],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026]],[[4439.72,38.834],[4439.73,0.859],[4439.74,2.001],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253462,[[4439.71,196.116],[4439.7,0.005],[4439.68,0.005],[4439.66,0.01],[4439.65,0.026]],[[4439.72,38.29],[4439.73,0.859],[4439.74,2.001],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253516,[[4439.71,196.116],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,38.309],[4439.73,0.859],[4439.74,2.006],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253620,[[4439.71,196.108],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,40.809],[4439.73,0.859],[4439.74,2.006],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253673,[[4439.71,184.185],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,40.809],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253724,[[4439.71,181.928],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.81],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253772,[[4439.71,182.333],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.824],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253819,[[4439.71,182.359],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.861],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253918,[[4439.71,182.95],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.861],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499253984,[[4439.71,182.962],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.535],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499254036,[[4439.71,181.831],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.535],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499254086,[[4439.71,182.957],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.535],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499254135,[[4439.71,184.15],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.545],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499254193,[[4439.71,184.155],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.545],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499254245,[[4439.71,167.658],[4439.7,0.005],[4439.68,0.005],[4439.67,0.809],[4439.66,0.01]],[[4439.72,42.436],[4439.73,0.859],[4439.74,0.005],[4439.75,0.026],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1758499254300,[[4440.14,346.192],[4440.13,0.005],[4440.12,0.005],[4440.11,1.952],[4440.1,0.261]],[[4440.15,9.2],[4440.25,0.026],[4440.28,0.01],[4440.3,0.01],[4440.32,0.005]]]
["binance-futures","ETHUSDT",1758499254350,[[4440.39,274.719],[4440.38,0.041],[4440.35,0.022],[4440.33,0.026],[4440.29,0.006]],[[4440.4,21.919],[4440.48,0.012],[4440.5,11.151],[4440.52,0.005],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499254401,[[4440.39,222.117],[4440.38,0.036],[4440.35,0.022],[4440.33,0.026],[4440.29,0.01]],[[4440.4,10.504],[4440.48,0.012],[4440.5,0.044],[4440.52,0.005],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499254450,[[4440.39,222.081],[4440.38,0.036],[4440.35,0.022],[4440.33,0.026],[4440.3,0.01]],[[4440.4,13.472],[4440.48,0.012],[4440.5,0.044],[4440.52,0.005],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499254504,[[4440.39,242.222],[4440.38,0.041],[4440.35,0.022],[4440.33,0.026],[4440.3,0.01]],[[4440.4,10.469],[4440.48,0.012],[4440.5,0.044],[4440.52,0.005],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499254555,[[4440.39,240.106],[4440.38,0.041],[4440.35,0.078],[4440.33,0.026],[4440.3,0.01]],[[4440.4,10.458],[4440.48,0.012],[4440.5,0.044],[4440.52,0.005],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499254606,[[4440.39,203.947],[4440.38,0.036],[4440.35,0.078],[4440.33,0.031],[4440.3,0.015]],[[4440.4,53.581],[4440.48,0.012],[4440.5,0.034],[4440.52,0.005],[4440.56,2.658]]]
["binance-futures","ETHUSDT",1758499254657,[[4440.39,201.651],[4440.38,0.041],[4440.35,0.078],[4440.33,0.031],[4440.3,0.005]],[[4440.4,53.588],[4440.48,0.012],[4440.5,0.044],[4440.52,0.005],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499254705,[[4440.39,201.657],[4440.38,0.041],[4440.35,0.078],[4440.33,0.031],[4440.3,0.005]],[[4440.4,53.395],[4440.48,0.012],[4440.5,0.044],[4440.52,0.005],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499254762,[[4440.39,214.775],[4440.38,0.041],[4440.35,0.078],[4440.33,0.031],[4440.3,0.005]],[[4440.4,21.465],[4440.48,0.012],[4440.5,0.044],[4440.54,0.01],[4440.58,2.011]]]
["binance-futures","ETHUSDT",1758499254813,[[4440.39,214.726],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.005]],[[4440.4,20.643],[4440.48,0.012],[4440.5,0.044],[4440.54,0.01],[4440.58,2.011]]]
["binance-futures","ETHUSDT",1758499254865,[[4440.39,214.74],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.01]],[[4440.4,20.643],[4440.48,0.012],[4440.5,0.044],[4440.54,0.01],[4440.58,2.011]]]
["binance-futures","ETHUSDT",1758499254914,[[4440.39,214.751],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.015]],[[4440.4,20.643],[4440.48,0.012],[4440.5,0.044],[4440.54,0.01],[4440.58,2.011]]]
["binance-futures","ETHUSDT",1758499254966,[[4440.39,214.76],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.015]],[[4440.4,20.643],[4440.48,0.012],[4440.5,0.044],[4440.54,0.01],[4440.58,2.011]]]
["binance-futures","ETHUSDT",1758499255020,[[4440.39,215.256],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.015]],[[4440.4,20.192],[4440.48,0.012],[4440.5,0.044],[4440.54,0.01],[4440.58,2.011]]]
["binance-futures","ETHUSDT",1758499255055,[[4440.39,214.66],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.015]],[[4440.4,20.335],[4440.48,0.012],[4440.5,0.044],[4440.54,0.01],[4440.58,2.011]]]
["binance-futures","ETHUSDT",1758499255124,[[4440.39,214.671],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.015]],[[4440.4,20.335],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255173,[[4440.39,214.671],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.01]],[[4440.4,20.328],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255224,[[4440.39,214.689],[4440.38,0.041],[4440.35,0.1],[4440.33,0.031],[4440.3,0.01]],[[4440.4,20.406],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255274,[[4440.39,226.703],[4440.38,0.041],[4440.35,0.1],[4440.33,0.036],[4440.3,0.015]],[[4440.4,20.416],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255329,[[4440.39,313.549],[4440.38,0.046],[4440.37,0.005],[4440.35,0.1],[4440.33,0.036]],[[4440.4,3.656],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255374,[[4440.39,293.025],[4440.38,0.046],[4440.37,0.005],[4440.35,0.1],[4440.33,0.036]],[[4440.4,5.662],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255433,[[4440.39,231.213],[4440.38,0.046],[4440.35,0.1],[4440.33,0.036]],[[4440.4,11.803],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255468,[[4440.39,231.104],[4440.38,0.046],[4440.35,0.1],[4440.33,0.036],[4439.52,0.592]],[[4440.4,12.564],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255529,[[4440.39,219.663],[4440.38,0.041],[4440.35,0.1],[4440.33,0.036],[4440.12,0.026]],[[4440.4,5.759],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255591,[[4440.39,299.441],[4440.38,0.046],[4440.37,0.005],[4440.35,0.1],[4440.33,0.036]],[[4440.4,3.657],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255643,[[4440.39,349.406],[4440.38,0.046],[4440.37,0.005],[4440.35,0.1],[4440.33,0.036]],[[4440.4,0.712],[4440.48,0.012],[4440.49,0.005],[4440.5,0.044],[4440.54,0.01]]]
["binance-futures","ETHUSDT",1758499255694,[[4440.76,370.183],[4440.75,0.078],[4440.74,0.068],[4440.73,0.068],[4440.71,0.649]],[[4440.77,11.408],[4440.78,0.026],[4440.8,0.005],[4440.83,0.036],[4440.84,3.167]]]
["binance-futures","ETHUSDT",1758499255745,[[4440.76,405.641],[4440.75,0.078],[4440.74,0.068],[4440.73,0.068],[4440.72,0.068]],[[4440.77,2.527],[4440.78,0.026],[4440.8,0.005],[4440.83,0.036],[4440.84,0.007]]]
["binance-futures","ETHUSDT",1758499255794,[[4440.89,224.963],[4440.88,12.459],[4440.87,23.259],[4440.86,20.244],[4440.85,9.532]],[[4440.9,70.021],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.03,1.128]]]
["binance-futures","ETHUSDT",1758499255846,[[4440.89,231.851],[4440.88,0.026],[4440.87,0.005]],[[4440.9,58.332],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499255899,[[4440.89,239.275],[4440.88,0.026],[4440.83,0.026],[4440.82,0.009],[4440.76,0.23]],[[4440.9,58.398],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499255951,[[4440.89,243.85],[4440.88,0.026],[4440.83,0.026],[4440.82,0.009],[4440.76,0.23]],[[4440.9,29.517],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499256002,[[4440.89,253.92],[4440.88,0.026],[4440.83,0.026],[4440.82,0.009],[4440.78,0.293]],[[4440.9,27.515],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499256052,[[4440.89,253.928],[4440.88,0.031],[4440.83,0.026],[4440.82,0.009],[4440.78,0.293]],[[4440.9,27.609],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499256105,[[4440.89,253.94],[4440.88,0.031],[4440.83,0.026],[4440.82,0.009],[4440.8,0.025]],[[4440.9,29.93],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499256159,[[4440.89,195.899],[4440.88,0.026],[4440.83,0.026],[4440.82,0.009],[4440.8,0.025]],[[4440.9,46.841],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499256212,[[4440.89,170.82],[4440.88,0.031],[4440.83,0.031],[4440.8,0.025]],[[4440.9,67.18],[4440.93,0.026],[4440.94,0.224],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499256262,[[4440.89,170.672],[4440.88,0.031],[4440.87,0.005],[4440.83,0.031],[4440.8,0.025]],[[4440.9,67.263],[4440.93,0.026],[4440.94,0.229],[4441.02,0.036],[4441.06,0.03]]]
["binance-futures","ETHUSDT",1758499256315,[[4440.89,83.765],[4440.88,0.026],[4440.87,0.005],[4440.83,0.031],[4440.8,0.02]],[[4440.9,142.64],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229],[4441.02,0.036]]]
["binance-futures","ETHUSDT",1758499256365,[[4440.89,83.792],[4440.88,0.026],[4440.87,0.005],[4440.83,0.031],[4440.8,0.01]],[[4440.9,145.456],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256418,[[4440.89,83.792],[4440.88,0.026],[4440.87,0.005],[4440.83,0.031],[4440.8,0.01]],[[4440.9,145.463],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256470,[[4440.89,83.808],[4440.88,0.026],[4440.87,0.005],[4440.83,0.031],[4440.8,0.01]],[[4440.9,151.411],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256522,[[4440.89,83.808],[4440.88,0.026],[4440.87,0.005],[4440.83,0.031],[4440.8,0.01]],[[4440.9,148.129],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256587,[[4440.89,83.808],[4440.88,0.026],[4440.87,0.005],[4440.83,0.031],[4440.8,0.005]],[[4440.9,151.218],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256633,[[4440.89,83.928],[4440.88,0.14],[4440.87,0.005],[4440.83,0.031],[4440.8,0.01]],[[4440.9,148.129],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256693,[[4440.89,99.244],[4440.88,0.14],[4440.87,0.005],[4440.86,0.041],[4440.83,0.031]],[[4440.9,148.084],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256745,[[4440.89,98.954],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,136.878],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256844,[[4440.89,98.992],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,120.322],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256904,[[4440.89,98.997],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,118.321],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499256956,[[4440.89,99.006],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,112.767],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499257005,[[4440.89,83.545],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,116.031],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499257060,[[4440.89,83.545],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,105.18],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499257108,[[4440.89,98.317],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,105.18],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499257165,[[4440.89,98.331],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,105.016],[4440.91,21.618],[4440.92,35.01],[4440.93,35.026],[4440.94,35.229]]]
["binance-futures","ETHUSDT",1758499257271,[[4440.89,98.368],[4440.88,0.14],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,19.481],[4440.91,21.618],[4440.92,0.01],[4440.93,0.026],[4440.94,0.229]]]
["binance-futures","ETHUSDT",1758499257322,[[4440.89,122.29],[4440.88,0.145],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,12.246],[4440.91,2.204],[4440.92,0.01],[4440.93,0.026],[4440.94,6.002]]]
["binance-futures","ETHUSDT",1758499257374,[[4440.89,225.015],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.704],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4441.0,0.01]]]
["binance-futures","ETHUSDT",1758499257425,[[4440.89,227.604],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.729],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.99,0.005]]]
["binance-futures","ETHUSDT",1758499257477,[[4440.89,239.008],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.729],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.99,0.005]]]
["binance-futures","ETHUSDT",1758499257528,[[4440.89,225.814],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.707],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.99,0.005]]]
["binance-futures","ETHUSDT",1758499257579,[[4440.89,238.03],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.707],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.99,0.005]]]
["binance-futures","ETHUSDT",1758499257630,[[4440.89,224.83],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.707],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.99,0.005]]]
["binance-futures","ETHUSDT",1758499257682,[[4440.89,238.028],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.702],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.99,0.005]]]
["binance-futures","ETHUSDT",1758499257733,[[4440.89,238.021],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.702],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.99,0.005]]]
["binance-futures","ETHUSDT",1758499257786,[[4440.89,238.013],[4440.88,0.15],[4440.87,0.01],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.702],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.99,0.005]]]
["binance-futures","ETHUSDT",1758499257834,[[4440.89,224.835],[4440.88,0.15],[4440.87,0.005],[4440.86,0.068],[4440.83,0.031]],[[4440.9,1.702],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.95,0.01]]]
["binance-futures","ETHUSDT",1758499257892,[[4440.89,147.147],[4440.88,0.14],[4440.87,0.005],[4440.86,0.068],[4440.83,0.031]],[[4440.9,43.741],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.95,0.01]]]
["binance-futures","ETHUSDT",1758499257940,[[4440.89,107.978],[4440.88,0.14],[4440.87,0.005],[4440.86,0.068],[4440.83,0.031]],[[4440.9,87.54],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.95,0.01]]]
["binance-futures","ETHUSDT",1758499257990,[[4440.89,105.646],[4440.88,0.14],[4440.87,0.005],[4440.86,0.068],[4440.83,0.031]],[[4440.9,109.936],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.95,0.01]]]
["binance-futures","ETHUSDT",1758499258041,[[4440.89,105.567],[4440.88,0.14],[4440.87,0.005],[4440.86,0.068],[4440.83,0.031]],[[4440.9,104.425],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.95,0.01]]]
["binance-futures","ETHUSDT",1758499258097,[[4440.89,105.823],[4440.88,0.14],[4440.87,0.005],[4440.86,0.068],[4440.83,0.031]],[[4440.9,31.829],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.95,0.01]]]
["binance-futures","ETHUSDT",1758499258148,[[4440.89,118.922],[4440.88,0.14],[4440.87,0.005],[4440.86,0.068],[4440.83,0.031]],[[4440.9,36.618],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.95,0.01]]]
["binance-futures","ETHUSDT",1758499258200,[[4440.89,194.1],[4440.88,0.145],[4440.87,0.005],[4440.86,0.068],[4440.83,0.031]],[[4440.9,0.106],[4440.92,0.01],[4440.93,0.026],[4440.94,0.224],[4440.95,0.01]]]
["binance-futures","ETHUSDT",1758499258251,[[4440.99,287.861],[4440.98,0.01],[4440.97,0.026],[4440.95,4.479],[4440.93,0.873]],[[4441.0,2.064],[4441.09,3.912],[4441.11,0.026],[4441.18,0.005],[4441.29,11.603]]]
["binance-futures","ETHUSDT",1758499258303,[[4440.99,290.64],[4440.98,0.01],[4440.97,0.026],[4440.95,4.479],[4440.94,0.005]],[[4441.0,2.064],[4441.09,0.007],[4441.11,0.026],[4441.18,0.005],[4441.24,0.033]]]
["binance-futures","ETHUSDT",1758499258353,[[4441.11,348.511],[4441.1,0.005],[4441.08,0.005],[4441.05,0.264],[4441.0,53.301]],[[4441.12,0.201],[4441.13,0.079],[4441.14,0.01],[4441.16,0.359],[4441.2,0.005]]]
["binance-futures","ETHUSDT",1758499258404,[[4441.11,361.805],[4441.1,0.073],[4441.09,0.068],[4441.08,0.073],[4441.07,0.068]],[[4441.12,0.2],[4441.13,0.079],[4441.14,0.01],[4441.16,0.359],[4441.2,0.005]]]
["binance-futures","ETHUSDT",1758499258454,[[4441.41,153.221],[4441.4,37.182],[4441.39,4.933],[4441.38,3.876],[4441.37,36.943]],[[4441.42,176.667],[4441.43,8.777],[4441.48,0.01],[4441.49,10.672],[4441.5,0.569]]]
["binance-futures","ETHUSDT",1758499258505,[[4441.41,83.412],[4441.39,0.026],[4441.37,0.125]],[[4441.42,148.714],[4441.43,43.666],[4441.44,35.588],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258557,[[4441.41,121.359],[4441.39,0.026],[4441.37,0.125],[4441.23,0.015],[4441.19,0.028]],[[4441.42,177.823],[4441.43,62.157],[4441.44,35.588],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258608,[[4441.41,124.123],[4441.39,0.026],[4441.37,0.125],[4441.36,0.01],[4441.23,0.015]],[[4441.42,177.823],[4441.43,62.157],[4441.44,35.588],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258660,[[4441.41,123.542],[4441.39,0.026],[4441.37,0.125],[4441.36,0.01],[4441.23,0.015]],[[4441.42,177.832],[4441.43,62.157],[4441.44,35.588],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258715,[[4441.41,123.542],[4441.39,0.026],[4441.36,0.01],[4441.23,0.015]],[[4441.42,177.832],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258759,[[4441.41,123.548],[4441.39,0.026],[4441.37,0.233],[4441.36,0.01],[4441.32,0.005]],[[4441.42,177.832],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258815,[[4441.41,119.38],[4441.39,0.026],[4441.37,0.233],[4441.36,0.01],[4441.32,0.005]],[[4441.42,177.864],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258869,[[4441.41,104.153],[4441.39,0.026],[4441.37,0.233],[4441.36,0.01],[4441.32,0.005]],[[4441.42,178.291],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258920,[[4441.41,93.697],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.005]],[[4441.42,178.322],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499258972,[[4441.41,108.924],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.005]],[[4441.42,178.322],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499259018,[[4441.41,108.924],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015]],[[4441.42,178.322],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499259077,[[4441.41,108.945],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4440.72,1.001]],[[4441.42,179.061],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.48,35.675]]]
["binance-futures","ETHUSDT",1758499259125,[[4441.41,108.945],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.005]],[[4441.42,179.061],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259179,[[4441.41,108.945],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.01]],[[4441.42,179.061],[4441.43,62.157],[4441.44,37.377],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259230,[[4441.41,108.968],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.01]],[[4441.42,179.066],[4441.43,62.178],[4441.44,37.377],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259282,[[4441.41,108.968],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.01]],[[4441.42,179.072],[4441.43,62.178],[4441.44,37.377],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259333,[[4441.41,109.222],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.01]],[[4441.42,176.49],[4441.43,62.178],[4441.44,37.377],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259383,[[4441.41,109.222],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.01]],[[4441.42,176.49],[4441.43,62.185],[4441.44,37.377],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259434,[[4441.41,109.222],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.01]],[[4441.42,176.22],[4441.43,62.185],[4441.44,37.377],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259490,[[4441.41,113.706],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.015]],[[4441.42,148.399],[4441.43,62.185],[4441.44,37.377],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259537,[[4441.41,107.229],[4441.39,0.026],[4441.37,0.233],[4441.36,0.015],[4441.32,0.015]],[[4441.42,136.399],[4441.43,62.185],[4441.44,36.815],[4441.45,35.005],[4441.46,0.441]]]
["binance-futures","ETHUSDT",1758499259592,[[4441.41,186.68],[4441.4,0.005],[4441.39,0.026],[4441.36,0.02],[4441.32,0.015]],[[4441.42,9.898],[4441.43,0.028],[4441.44,1.815],[4441.46,0.441],[4441.49,0.026]]]
["binance-futures","ETHUSDT",1758499259646,[[4441.41,268.822],[4441.4,0.005],[4441.39,0.026],[4441.36,0.02],[4441.32,0.015]],[[4441.42,0.716],[4441.43,0.007],[4441.44,1.815],[4441.46,0.441],[4441.49,0.026]]]
["binance-futures","ETHUSDT",1758499259697,[[4441.43,365.936],[4441.42,43.3],[4441.41,13.49],[4441.4,0.01],[4441.39,0.026]],[[4441.44,1.837],[4441.46,0.441],[4441.49,0.026],[4441.59,0.168],[4441.63,0.005]]]
["binance-futures","ETHUSDT",1758499259748,[[4441.59,119.161],[4441.58,62.252],[4441.57,0.28],[4441.56,8.428],[4441.55,0.28]],[[4441.6,0.02],[4441.65,0.01],[4441.68,0.01],[4441.73,0.007],[4441.79,0.11]]]
["binance-futures","ETHUSDT",1758499259799,[[4441.85,329.903],[4441.84,2.634],[4441.8,0.005],[4441.79,0.026],[4441.78,0.005]],[[4441.86,43.396],[4441.88,0.026],[4441.91,1.588],[4441.92,0.01],[4441.94,0.01]]]
["binance-futures","ETHUSDT",1758499259850,[[4441.85,347.851],[4441.84,2.634],[4441.8,0.005],[4441.79,0.026],[4441.78,0.005]],[[4441.86,49.049],[4441.88,0.026],[4441.91,1.588],[4441.92,0.01],[4441.94,0.01]]]
["binance-futures","ETHUSDT",1758499259901,[[4441.85,157.131],[4441.84,0.026],[4441.8,0.015],[4441.79,0.026],[4441.78,0.005]],[[4441.86,90.506],[4441.88,35.026],[4441.91,36.588],[4441.92,35.01],[4441.94,0.01]]]
["binance-futures","ETHUSDT",1758499259950,[[4441.85,89.137],[4441.84,0.026],[4441.8,0.015],[4441.79,0.026],[4441.78,0.005]],[[4441.86,143.837],[4441.87,53.21],[4441.88,35.026],[4441.91,36.588],[4441.92,35.01]]]
["binance-futures","ETHUSDT",1758499260003,[[4441.85,84.141],[4441.84,0.026],[4441.81,0.005],[4441.8,0.005],[4441.79,0.026]],[[4441.86,141.483],[4441.87,53.21],[4441.88,35.026],[4441.91,36.588],[4441.92,35.015]]]
["binance-futures","ETHUSDT",1758499260054,[[4441.85,84.188],[4441.84,0.036],[4441.81,0.005],[4441.8,0.005],[4441.79,0.026]],[[4441.86,141.483],[4441.87,53.22],[4441.88,35.026],[4441.89,35.005],[4441.91,36.588]]]
["binance-futures","ETHUSDT",1758499260105,[[4441.85,99.415],[4441.84,0.036],[4441.83,0.01],[4441.81,0.005],[4441.8,0.005]],[[4441.86,141.312],[4441.87,53.22],[4441.88,35.036],[4441.89,35.005],[4441.91,36.588]]]
["binance-futures","ETHUSDT",1758499260156,[[4441.85,99.415],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.005]],[[4441.86,141.345],[4441.87,53.22],[4441.88,35.036],[4441.89,35.015],[4441.91,36.588]]]
["binance-futures","ETHUSDT",1758499260208,[[4441.85,83.28],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015]],[[4441.86,156.224],[4441.87,53.22],[4441.88,35.036],[4441.89,35.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260259,[[4441.85,83.28],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015]],[[4441.86,148.807],[4441.87,53.22],[4441.88,35.036],[4441.89,35.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260311,[[4441.85,98.768],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,148.807],[4441.87,53.22],[4441.88,35.036],[4441.89,35.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260362,[[4441.85,98.768],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,149.145],[4441.87,53.22],[4441.88,35.036],[4441.89,35.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260412,[[4441.85,98.768],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,149.15],[4441.87,53.22],[4441.88,35.036],[4441.89,35.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260448,[[4441.85,98.769],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,149.15],[4441.87,53.22],[4441.88,35.036],[4441.89,35.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260514,[[4441.85,111.985],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,32.29],[4441.87,18.22],[4441.88,0.036],[4441.89,0.01],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260568,[[4441.85,139.662],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,20.093],[4441.87,2.26],[4441.88,0.036],[4441.89,0.01],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260619,[[4441.85,138.965],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,20.093],[4441.87,2.26],[4441.88,0.036],[4441.89,0.01],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260670,[[4441.85,138.965],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,20.093],[4441.87,4.51],[4441.88,0.036],[4441.89,0.01],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260721,[[4441.85,138.965],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,20.098],[4441.87,2.26],[4441.88,0.036],[4441.89,16.884],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260773,[[4441.85,151.365],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,9.125],[4441.87,4.509],[4441.88,0.036],[4441.89,0.01],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499260825,[[4441.85,151.365],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,9.136],[4441.87,0.01],[4441.88,0.026],[4441.92,16.884],[4442.3,30.323]]]
["binance-futures","ETHUSDT",1758499260876,[[4441.85,221.307],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,1.854],[4441.87,0.01],[4441.88,0.026],[4441.92,0.01],[4441.95,0.01]]]
["binance-futures","ETHUSDT",1758499260928,[[4441.85,221.235],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,1.854],[4441.87,0.01],[4441.88,0.026],[4441.92,0.01],[4441.97,2.245]]]
["binance-futures","ETHUSDT",1758499260979,[[4441.85,227.397],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,1.854],[4441.87,0.01],[4441.88,0.026],[4441.92,0.01],[4441.97,2.245]]]
["binance-futures","ETHUSDT",1758499261030,[[4441.85,234.574],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,1.854],[4441.87,0.01],[4441.88,0.026],[4441.92,0.01],[4441.94,0.01]]]
["binance-futures","ETHUSDT",1758499261081,[[4441.85,236.545],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,1.854],[4441.87,0.01],[4441.88,0.026],[4441.92,0.01],[4441.94,0.01]]]
["binance-futures","ETHUSDT",1758499261132,[[4441.85,194.352],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,18.086],[4441.87,2.0],[4441.88,0.026],[4441.96,1.23],[4441.98,5.855]]]
["binance-futures","ETHUSDT",1758499261185,[[4441.85,174.143],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.343],[4441.87,2.01],[4441.88,0.026],[4441.96,1.23],[4441.97,2.235]]]
["binance-futures","ETHUSDT",1758499261235,[[4441.85,157.528],[4441.84,0.036],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,27.069],[4441.87,2.01],[4441.88,0.036],[4441.96,3.003],[4441.97,2.235]]]
["binance-futures","ETHUSDT",1758499261287,[[4441.85,158.334],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.687],[4441.87,2.01],[4441.88,0.036],[4441.89,0.01],[4441.96,3.003]]]
["binance-futures","ETHUSDT",1758499261335,[[4441.85,156.385],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.714],[4441.87,2.01],[4441.88,0.036],[4441.89,0.01],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499261394,[[4441.85,157.004],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.749],[4441.87,2.01],[4441.88,0.036],[4441.89,0.01],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499261451,[[4441.85,157.004],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.749],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499261502,[[4441.85,162.624],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.226],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499261552,[[4441.85,178.389],[4441.84,0.274],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,2.367],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499261604,[[4441.85,191.411],[4441.84,0.274],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.231],[4441.87,2.0],[4441.88,0.026],[4441.89,0.005],[4441.93,0.031]]]
["binance-futures","ETHUSDT",1758499261652,[[4441.85,183.225],[4441.84,0.274],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.13],[4441.87,2.0],[4441.88,0.036],[4441.89,0.005],[4441.93,0.031]]]
["binance-futures","ETHUSDT",1758499261706,[[4441.85,198.78],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,2.263],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.93,0.031]]]
["binance-futures","ETHUSDT",1758499261757,[[4441.85,198.787],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,2.263],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.93,0.031]]]
["binance-futures","ETHUSDT",1758499261808,[[4441.85,198.79],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,2.263],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.92,0.01]]]
["binance-futures","ETHUSDT",1758499261860,[[4441.85,168.02],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.142],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.96,3.003]]]
["binance-futures","ETHUSDT",1758499261909,[[4441.85,165.082],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.638],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.96,3.003]]]
["binance-futures","ETHUSDT",1758499261964,[[4441.85,152.329],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.444],[4441.87,2.01],[4441.88,0.036],[4441.89,0.005],[4441.96,3.003]]]
["binance-futures","ETHUSDT",1758499262012,[[4441.85,152.329],[4441.84,0.041],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.501],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262070,[[4441.85,152.329],[4441.84,0.052],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.459],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499262118,[[4441.85,150.185],[4441.84,0.052],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,19.448],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499262175,[[4441.85,107.388],[4441.84,0.052],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,38.681],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499262226,[[4441.85,88.756],[4441.84,0.047],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,124.741],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499262278,[[4441.85,91.574],[4441.84,0.047],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,45.822],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499262329,[[4441.85,199.823],[4441.84,0.047],[4441.83,0.015],[4441.82,0.01],[4441.81,0.02]],[[4441.86,2.349],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262380,[[4441.85,196.743],[4441.84,0.047],[4441.83,0.015],[4441.82,0.01],[4441.81,0.02]],[[4441.86,2.349],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262431,[[4441.85,212.46],[4441.84,0.047],[4441.83,0.015],[4441.82,0.01],[4441.81,0.02]],[[4441.86,2.35],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262480,[[4441.85,188.634],[4441.84,0.047],[4441.83,0.015],[4441.82,0.01],[4441.81,0.02]],[[4441.86,1.456],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262533,[[4441.85,165.552],[4441.84,0.057],[4441.83,0.015],[4441.82,0.01],[4441.81,0.02]],[[4441.86,18.667],[4441.87,2.0],[4441.88,0.026],[4441.89,0.005],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262586,[[4441.85,165.536],[4441.84,0.057],[4441.83,0.015],[4441.82,0.01],[4441.81,0.02]],[[4441.86,18.667],[4441.87,2.01],[4441.88,0.026],[4441.89,0.005],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262639,[[4441.85,154.25],[4441.84,0.057],[4441.83,0.015],[4441.82,0.01],[4441.81,0.02]],[[4441.86,31.176],[4441.87,2.01],[4441.88,0.036],[4441.89,0.005],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262690,[[4441.85,115.895],[4441.84,0.057],[4441.83,0.015],[4441.82,0.01],[4441.81,0.02]],[[4441.86,43.881],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.93,0.036]]]
["binance-futures","ETHUSDT",1758499262743,[[4441.85,102.793],[4441.84,0.057],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,64.11],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499262794,[[4441.85,102.838],[4441.84,0.057],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,16.098],[4441.87,2.01],[4441.88,0.036],[4441.89,0.015],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499262843,[[4441.85,102.808],[4441.84,0.057],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,11.339],[4441.87,2.01],[4441.88,16.9],[4441.89,0.005],[4441.92,0.982]]]
["binance-futures","ETHUSDT",1758499262897,[[4441.85,189.994],[4441.84,0.057],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02]],[[4441.86,0.062],[4441.87,8.52],[4441.88,0.026],[4441.89,0.005],[4441.92,0.992]]]
["binance-futures","ETHUSDT",1758499262948,[[4441.88,373.386],[4441.87,3.408],[4441.86,15.13],[4441.85,68.421],[4441.84,0.062]],[[4441.89,1.002],[4441.9,1.0],[4441.92,0.982],[4441.96,3.767],[4441.97,0.031]]]
["binance-futures","ETHUSDT",1758499262999,[[4441.88,381.563],[4441.87,3.408],[4441.86,17.207],[4441.85,20.225],[4441.84,0.052]],[[4441.89,1.202],[4441.9,1.0],[4441.92,0.982],[4441.96,0.01],[4441.97,0.031]]]
["binance-futures","ETHUSDT",1758499263051,[[4441.88,377.403],[4441.87,4.815],[4441.86,2.082],[4441.85,20.275],[4441.84,0.052]],[[4441.89,1.31],[4441.9,2.029],[4441.92,0.982],[4441.95,3.843],[4441.96,0.01]]]
["binance-futures","ETHUSDT",1758499263101,[[4441.88,398.257],[4441.87,6.897],[4441.86,2.082],[4441.85,20.275],[4441.84,0.052]],[[4441.89,2.988],[4441.9,2.029],[4441.92,0.982],[4441.95,3.843],[4441.96,0.01]]]
["binance-futures","ETHUSDT",1758499263152,[[4441.97,339.59],[4441.95,60.066],[4441.94,37.239],[4441.92,46.965],[4441.91,38.997]],[[4441.98,29.813],[4442.0,2.573],[4442.02,1.607],[4442.06,0.01],[4442.1,0.01]]]
["binance-futures","ETHUSDT",1758499263204,[[4441.97,292.5],[4441.95,0.026],[4441.92,0.005],[4441.91,2.621]],[[4441.98,0.249],[4441.99,0.021],[4442.0,2.573],[4442.02,1.607],[4442.09,0.026]]]
["binance-futures","ETHUSDT",1758499263255,[[4441.99,292.641],[4441.97,2.155],[4441.96,0.005],[4441.95,0.026],[4441.94,0.005]],[[4442.0,2.583],[4442.02,1.607],[4442.09,0.026],[4442.13,0.026],[4442.23,0.141]]]
["binance-futures","ETHUSDT",1758499263305,[[4441.99,366.849],[4441.98,0.005],[4441.97,2.155],[4441.96,0.01],[4441.95,0.026]],[[4442.0,3.432],[4442.02,1.607],[4442.09,0.026],[4442.13,0.026],[4442.17,0.233]]]
["binance-futures","ETHUSDT",1758499263358,[[4441.99,362.311],[4441.98,0.005],[4441.97,2.155],[4441.96,0.01],[4441.95,0.026]],[[4442.0,5.108],[4442.02,1.607],[4442.09,0.026],[4442.13,0.026],[4442.17,0.233]]]
["binance-futures","ETHUSDT",1758499263409,[[4441.99,352.338],[4441.98,0.005],[4441.97,0.806],[4441.96,0.01],[4441.95,0.026]],[[4442.0,4.228],[4442.02,1.607],[4442.09,0.026],[4442.13,0.026],[4442.17,0.233]]]
["binance-futures","ETHUSDT",1758499263460,[[4441.99,352.292],[4441.98,0.013],[4441.97,0.073],[4441.96,0.01],[4441.95,0.026]],[[4442.0,4.223],[4442.02,1.607],[4442.09,0.026],[4442.13,0.026],[4442.17,0.233]]]
["binance-futures","ETHUSDT",1758499263513,[[4441.99,344.916],[4441.98,0.013],[4441.97,0.035],[4441.96,0.01],[4441.95,0.026]],[[4442.0,4.223],[4442.02,1.607],[4442.09,0.026],[4442.13,0.026],[4442.17,0.233]]]
["binance-futures","ETHUSDT",1758499263562,[[4441.99,352.344],[4441.98,0.013],[4441.97,0.035],[4441.96,0.01],[4441.95,0.026]],[[4442.0,4.223],[4442.02,1.607],[4442.09,0.026],[4442.13,0.026],[4442.17,0.233]]]
["binance-futures","ETHUSDT",1758499263616,[[4441.99,330.39],[4441.98,0.013],[4441.97,0.035],[4441.96,0.01],[4441.95,0.026]],[[4442.0,4.223],[4442.02,1.607],[4442.09,0.026],[4442.13,0.026],[4442.17,0.233]]]
["binance-futures","ETHUSDT",1758499263669,[[4442.31,153.058],[4442.3,0.03],[4442.27,0.259],[4442.25,25.205],[4442.24,0.005]],[[4442.32,15.964],[4442.33,0.048],[4442.35,0.021],[4442.36,11.24],[4442.39,0.045]]]
["binance-futures","ETHUSDT",1758499263719,[[4442.31,244.92],[4442.3,0.03],[4442.27,0.259],[4442.25,13.205],[4442.24,0.005]],[[4442.32,0.719],[4442.33,0.048],[4442.35,0.021],[4442.44,0.031],[4442.45,0.383]]]
["binance-futures","ETHUSDT",1758499263770,[[4442.37,349.221],[4442.36,16.611],[4442.35,53.322],[4442.34,87.859],[4442.32,0.026]],[[4442.38,17.204],[4442.4,0.013],[4442.44,0.021],[4442.45,0.383],[4442.47,0.496]]]
["binance-futures","ETHUSDT",1758499263821,[[4442.55,303.056],[4442.54,150.837],[4442.53,5.149],[4442.52,0.031],[4442.48,0.005]],[[4442.56,2.049],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499263872,[[4442.55,211.201],[4442.54,0.015],[4442.53,0.035],[4442.52,0.026],[4442.51,0.233]],[[4442.56,3.672],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499263923,[[4442.55,293.723],[4442.54,0.015],[4442.53,0.035],[4442.52,0.026],[4442.51,0.233]],[[4442.56,2.054],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499263973,[[4442.55,338.214],[4442.54,0.015],[4442.53,0.035],[4442.52,0.026],[4442.51,0.233]],[[4442.56,2.061],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264025,[[4442.55,332.945],[4442.54,0.02],[4442.53,0.035],[4442.52,0.026]],[[4442.56,2.609],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264077,[[4442.55,333.167],[4442.54,0.02],[4442.53,0.035],[4442.52,0.026],[4442.25,0.085]],[[4442.56,2.609],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264127,[[4442.55,340.658],[4442.54,0.02],[4442.53,0.035],[4442.52,0.026],[4442.46,10.612]],[[4442.56,2.609],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264179,[[4442.55,343.047],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.46,10.612]],[[4442.56,2.61],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264230,[[4442.55,341.611],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.46,10.612]],[[4442.56,2.647],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264281,[[4442.55,378.196],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.46,10.612]],[[4442.56,2.64],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264332,[[4442.55,331.144],[4442.54,0.025],[4442.53,0.04],[4442.52,0.031],[4442.46,10.612]],[[4442.56,5.592],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264381,[[4442.55,331.151],[4442.54,0.025],[4442.53,0.04],[4442.52,0.031],[4442.46,10.612]],[[4442.56,5.592],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264433,[[4442.55,239.538],[4442.54,0.025],[4442.53,0.035],[4442.52,0.031],[4442.46,10.607]],[[4442.56,37.333],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264481,[[4442.55,214.562],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.46,10.617]],[[4442.56,37.333],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264539,[[4442.55,214.545],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.46,10.617]],[[4442.56,37.836],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264591,[[4442.55,214.545],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,37.836],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264693,[[4442.55,214.545],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,33.737],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264744,[[4442.55,214.545],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,26.001],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264796,[[4442.55,220.165],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,16.336],[4442.57,1.578],[4442.58,0.704],[4442.59,0.226],[4442.6,0.28]]]
["binance-futures","ETHUSDT",1758499264843,[[4442.55,237.585],[4442.54,0.02],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,10.81],[4442.57,1.126],[4442.58,0.026],[4442.6,0.28],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499264898,[[4442.55,237.585],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,10.817],[4442.58,0.026],[4442.6,0.28],[4442.74,0.01],[4442.77,1.468]]]
["binance-futures","ETHUSDT",1758499264948,[[4442.55,207.154],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,53.032],[4442.58,0.026],[4442.6,0.28],[4442.7,0.032],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499264992,[[4442.55,205.015],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,53.039],[4442.57,0.007],[4442.58,0.026],[4442.6,0.28],[4442.66,0.01]]]
["binance-futures","ETHUSDT",1758499265053,[[4442.55,198.919],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.47,0.026]],[[4442.56,61.642],[4442.57,0.007],[4442.58,0.026],[4442.6,0.28],[4442.64,2.21]]]
["binance-futures","ETHUSDT",1758499265105,[[4442.55,124.81],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.48,0.005]],[[4442.56,141.652],[4442.57,0.014],[4442.58,0.026],[4442.6,0.28],[4442.62,0.012]]]
["binance-futures","ETHUSDT",1758499265155,[[4442.55,126.932],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.48,0.005]],[[4442.56,141.652],[4442.57,0.014],[4442.58,0.026],[4442.6,0.28],[4442.62,0.012]]]
["binance-futures","ETHUSDT",1758499265207,[[4442.55,127.037],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.48,0.005]],[[4442.56,141.659],[4442.57,0.014],[4442.58,0.026],[4442.6,0.28],[4442.62,0.012]]]
["binance-futures","ETHUSDT",1758499265307,[[4442.55,126.898],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.48,0.005]],[[4442.56,158.151],[4442.57,0.014],[4442.58,0.026],[4442.6,0.28],[4442.62,0.012]]]
["binance-futures","ETHUSDT",1758499265359,[[4442.55,126.898],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.48,0.005]],[[4442.56,158.151],[4442.57,0.035],[4442.58,0.321],[4442.6,0.28],[4442.62,0.012]]]
["binance-futures","ETHUSDT",1758499265411,[[4442.55,125.133],[4442.54,0.028],[4442.53,0.035],[4442.52,0.031],[4442.48,0.005]],[[4442.56,157.911],[4442.57,0.035],[4442.58,0.321],[4442.6,0.28],[4442.62,0.012]]]
["binance-futures","ETHUSDT",1758499265465,[[4442.55,121.535],[4442.54,0.028],[4442.53,0.035],[4442.52,0.036],[4442.48,0.005]],[[4442.56,182.798],[4442.57,1.064],[4442.58,0.321],[4442.6,0.28],[4442.62,0.012]]]
["binance-futures","ETHUSDT",1758499265516,[[4442.55,105.155],[4442.54,0.028],[4442.53,0.035],[4442.52,0.036],[4442.48,0.005]],[[4442.56,164.311],[4442.57,36.064],[4442.58,35.326],[4442.59,0.005],[4442.6,35.28]]]
["binance-futures","ETHUSDT",1758499265567,[],[[4442.11,307.009],[4442.12,59.176],[4442.13,0.741],[4442.14,1.958],[4442.15,0.463]]]
["binance-futures","ETHUSDT",1758499265618,[[4441.85,16.115],[4441.81,0.01],[4441.79,0.026],[4441.78,0.01],[4441.76,0.01]],[[4441.86,317.042],[4441.87,15.153],[4441.91,19.483],[4441.94,0.271],[4441.95,0.026]]]
["binance-futures","ETHUSDT",1758499265669,[],[[4441.42,20.69],[4441.43,8.0],[4441.61,12.0],[4441.63,0.268],[4441.64,0.268]]]
["binance-futures","ETHUSDT",1758499265720,[[4441.41,2.601],[4441.4,0.1],[4441.39,0.026],[4441.36,0.025],[4441.32,0.005]],[[4441.42,476.498],[4441.43,25.378],[4441.44,12.989],[4441.46,14.216],[4441.48,52.857]]]
["binance-futures","ETHUSDT",1758499265771,[[4441.41,2.926],[4441.4,0.1],[4441.39,0.026],[4441.36,0.02],[4441.32,0.005]],[[4441.42,292.387],[4441.43,5.633],[4441.44,15.159],[4441.46,0.026],[4441.48,19.483]]]
["binance-futures","ETHUSDT",1758499265822,[[4441.41,15.622],[4441.4,0.1],[4441.39,0.026],[4441.36,0.02],[4441.32,0.005]],[[4441.42,308.074],[4441.43,35.005],[4441.44,2.403],[4441.46,0.026],[4441.48,19.483]]]
["binance-futures","ETHUSDT",1758499265873,[[4441.41,18.023],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.32,0.005]],[[4441.42,307.916],[4441.43,35.005],[4441.44,37.403],[4441.46,35.026],[4441.5,0.01]]]
["binance-futures","ETHUSDT",1758499265924,[[4441.41,8.688],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.32,0.005]],[[4441.42,327.358],[4441.43,35.005],[4441.44,37.403],[4441.46,35.026],[4441.5,0.01]]]
["binance-futures","ETHUSDT",1758499265975,[[4441.41,11.288],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.32,0.01]],[[4441.42,298.34],[4441.43,46.592],[4441.44,37.403],[4441.46,35.026],[4441.5,0.01]]]
["binance-futures","ETHUSDT",1758499266025,[[4441.41,10.284],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.32,0.01]],[[4441.42,316.075],[4441.43,46.592],[4441.44,37.403],[4441.46,35.026],[4441.5,0.01]]]
["binance-futures","ETHUSDT",1758499266077,[[4441.41,23.579],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.32,0.01]],[[4441.42,302.406],[4441.43,46.592],[4441.44,37.403],[4441.46,35.026],[4441.5,0.01]]]
["binance-futures","ETHUSDT",1758499266128,[[4441.41,23.579],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.32,0.01]],[[4441.42,320.669],[4441.43,46.592],[4441.44,37.403],[4441.46,35.026],[4441.5,0.01]]]
["binance-futures","ETHUSDT",1758499266179,[[4441.41,59.126],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.32,0.01]],[[4441.42,205.555],[4441.43,46.587],[4441.44,35.005],[4441.46,35.0],[4441.5,0.005]]]
["binance-futures","ETHUSDT",1758499266230,[[4441.41,58.913],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.32,0.01]],[[4441.42,211.02],[4441.43,46.587],[4441.44,35.005],[4441.46,35.0],[4441.5,0.005]]]
["binance-futures","ETHUSDT",1758499266282,[[4441.41,46.464],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.32,0.01]],[[4441.42,218.731],[4441.43,46.587],[4441.44,35.005],[4441.46,35.0],[4441.5,0.005]]]
["binance-futures","ETHUSDT",1758499266335,[[4441.41,46.464],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.35,0.233]],[[4441.42,221.966],[4441.43,46.587],[4441.44,35.005],[4441.46,35.0],[4441.49,0.026]]]
["binance-futures","ETHUSDT",1758499266387,[[4441.41,25.275],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02]],[[4441.42,231.614],[4441.43,46.587],[4441.44,35.031],[4441.46,35.0],[4441.49,0.026]]]
["binance-futures","ETHUSDT",1758499266438,[[4441.41,23.409],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.32,0.015]],[[4441.42,249.468],[4441.43,46.587],[4441.44,35.031],[4441.46,35.0],[4441.49,0.026]]]
["binance-futures","ETHUSDT",1758499266489,[[4441.41,23.391],[4441.4,0.106],[4441.39,0.026],[4441.36,0.02],[4441.35,0.233]],[[4441.42,250.401],[4441.43,47.445],[4441.44,35.031],[4441.46,35.0],[4441.49,0.026]]]
["binance-futures","ETHUSDT",1758499266537,[[4441.41,23.391],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,242.935],[4441.43,47.445],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499266591,[[4441.41,23.391],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,243.385],[4441.43,56.412],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499266634,[[4441.41,23.397],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,242.913],[4441.43,56.412],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499266690,[[4441.41,23.397],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,242.913],[4441.43,56.412],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499266796,[[4441.41,23.398],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,242.913],[4441.43,56.412],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499266841,[[4441.41,23.41],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,242.913],[4441.43,56.412],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499266906,[[4441.41,23.41],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,242.908],[4441.43,56.412],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499266957,[[4441.41,38.457],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,225.108],[4441.43,56.412],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267010,[[4441.41,23.228],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,213.06],[4441.43,56.412],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267055,[[4441.41,43.189],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,213.06],[4441.43,58.228],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267115,[[4441.41,43.005],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,210.324],[4441.43,58.228],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267168,[[4441.41,43.014],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.35,0.233]],[[4441.42,201.234],[4441.43,58.228],[4441.44,35.031],[4441.45,35.012],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267219,[[4441.41,43.034],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025]],[[4441.42,163.697],[4441.43,56.412],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267272,[[4441.41,43.029],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4440.73,5.59]],[[4441.42,163.697],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267325,[[4441.41,43.062],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4440.74,7.263]],[[4441.42,163.612],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267378,[[4441.41,23.113],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.2,0.271]],[[4441.42,164.399],[4441.43,56.992],[4441.44,35.026],[4441.45,35.026],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267427,[[4441.41,23.085],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.2,0.038]],[[4441.42,164.52],[4441.43,56.992],[4441.44,35.026],[4441.45,35.026],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267470,[[4441.41,23.09],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.2,0.038]],[[4441.42,132.009],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267531,[[4441.41,23.56],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.22,0.233]],[[4441.42,132.009],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267584,[[4441.41,43.011],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,117.376],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267633,[[4441.41,43.011],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,116.376],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267678,[[4441.41,43.005],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,116.376],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267737,[[4441.41,28.253],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,107.713],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267792,[[4441.41,53.675],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,107.668],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267843,[[4441.41,60.144],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,107.668],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267894,[[4441.41,60.161],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,107.668],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499267941,[[4441.41,59.411],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,107.678],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499268002,[[4441.41,59.346],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,112.052],[4441.43,56.971],[4441.44,35.026],[4441.45,35.005],[4441.46,35.0]]]
["binance-futures","ETHUSDT",1758499268047,[[4441.41,28.763],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,112.097],[4441.43,56.971],[4441.44,35.026],[4441.45,35.0],[4441.46,35.005]]]
["binance-futures","ETHUSDT",1758499268106,[[4441.41,24.982],[4441.4,0.106],[4441.39,0.026],[4441.36,0.025],[4441.23,0.025]],[[4441.42,112.086],[4441.43,56.971],[4441.44,35.026],[4441.45,35.0],[4441.46,35.005]]]
["binance-futures","ETHUSDT",1758499268158,[],[[4441.04,201.515],[4441.05,20.827],[4441.06,38.2],[4441.08,0.005],[4441.1,10.646]]]
["binance-futures","ETHUSDT",1758499268209,[[4441.03,188.863],[4440.79,0.016],[4440.74,0.005],[4440.69,0.605],[4440.66,1.573]],[[4441.04,188.715],[4441.05,55.827],[4441.06,35.0],[4441.07,0.005],[4441.08,0.005]]]
["binance-futures","ETHUSDT",1758499268260,[[4441.03,179.561],[4440.79,0.016],[4440.74,0.005],[4440.69,0.605],[4440.66,1.573]],[[4441.04,195.928],[4441.05,55.827],[4441.06,35.0],[4441.07,35.005],[4441.08,0.005]]]
["binance-futures","ETHUSDT",1758499268312,[[4441.03,179.568],[4440.96,0.1],[4440.79,0.016],[4440.74,0.43],[4440.69,0.041]],[[4441.04,195.928],[4441.05,55.827],[4441.06,35.0],[4441.07,35.005],[4441.08,0.005]]]
["binance-futures","ETHUSDT",1758499268358,[[4441.03,179.601],[4440.96,0.1],[4440.79,0.016],[4440.74,0.43],[4440.69,0.041]],[[4441.04,196.744],[4441.05,55.827],[4441.06,35.0],[4441.07,35.005],[4441.08,0.005]]]
["binance-futures","ETHUSDT",1758499268416,[[4441.03,179.606],[4441.02,0.012],[4440.96,0.1],[4440.94,0.01],[4440.79,0.016]],[[4441.04,197.194],[4441.05,55.848],[4441.06,35.0],[4441.07,35.026],[4441.08,0.005]]]
["binance-futures","ETHUSDT",1758499268471,[[4441.03,175.852],[4441.02,0.012],[4440.96,0.1],[4440.94,0.01],[4440.79,0.016]],[[4441.04,197.199],[4441.05,55.848],[4441.06,35.0],[4441.07,35.026],[4441.08,0.005]]]
["binance-futures","ETHUSDT",1758499268523,[[4441.03,175.852],[4441.02,0.012],[4440.96,0.1],[4440.94,0.01],[4440.79,0.016]],[[4441.04,197.099],[4441.05,55.848],[4441.06,35.0],[4441.07,35.026],[4441.08,0.005]]]
["binance-futures","ETHUSDT",1758499268576,[[4441.03,174.871],[4441.02,0.012],[4440.96,0.1],[4440.94,0.01],[4440.79,0.016]],[[4441.04,197.595],[4441.05,55.848],[4441.06,35.0],[4441.07,35.026],[4441.08,0.005]]]
["binance-futures","ETHUSDT",1758499268628,[[4441.51,357.989],[4441.48,79.842],[4441.47,16.241],[4441.43,28.007],[4441.41,15.923]],[[4441.52,1.266],[4441.55,9.011],[4441.56,0.01],[4441.57,0.022],[4441.58,0.01]]]
["binance-futures","ETHUSDT",1758499268679,[[4441.75,468.331],[4441.74,44.496],[4441.73,51.255],[4441.72,44.0],[4441.71,38.892]],[[4441.76,3.117],[4441.78,0.005],[4441.79,0.083],[4441.8,0.005],[4441.82,0.01]]]
["binance-futures","ETHUSDT",1758499268730,[[4441.94,223.993],[4441.93,0.006],[4441.92,0.006],[4441.85,0.492],[4441.83,0.006]],[[4441.95,45.211],[4441.98,0.005],[4442.0,0.036],[4442.04,0.01],[4442.1,0.005]]]
["binance-futures","ETHUSDT",1758499268780,[[4441.94,135.947],[4441.85,0.026],[4441.84,0.01]],[[4441.95,45.305],[4441.97,0.233],[4441.98,0.005],[4442.0,0.036],[4442.04,0.01]]]
["binance-futures","ETHUSDT",1758499268831,[[4441.94,137.123],[4441.85,0.026],[4441.84,0.01],[4441.8,0.051],[4441.78,0.005]],[[4441.95,45.312],[4441.97,0.233],[4441.98,0.005],[4442.0,0.036],[4442.04,0.01]]]
["binance-futures","ETHUSDT",1758499268883,[[4441.94,136.43],[4441.92,0.005],[4441.85,0.026],[4441.84,0.01],[4441.8,0.051]],[[4441.95,45.318],[4441.97,0.233],[4441.98,0.005],[4442.0,0.036],[4442.04,0.01]]]
["binance-futures","ETHUSDT",1758499268935,[[4441.94,151.314],[4441.92,0.005],[4441.85,0.026],[4441.84,0.01],[4441.8,0.051]],[[4441.95,32.678],[4441.97,0.233],[4441.98,0.005],[4442.0,0.036],[4442.04,0.01]]]
["binance-futures","ETHUSDT",1758499268985,[[4442.14,361.079],[4442.12,0.374],[4442.11,0.374],[4442.1,0.544],[4442.09,0.374]],[[4442.15,17.329],[4442.16,0.858],[4442.18,0.026],[4442.24,1.247],[4442.25,19.072]]]
["binance-futures","ETHUSDT",1758499269036,[[4442.23,310.286],[4442.22,0.005],[4442.2,0.005],[4442.19,0.374],[4442.18,0.4]],[[4442.24,17.977],[4442.25,0.026],[4442.31,0.01],[4442.33,0.005],[4442.34,0.964]]]
["binance-futures","ETHUSDT",1758499269087,[[4442.23,242.731],[4442.22,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,29.984],[4442.25,0.026],[4442.31,0.243],[4442.33,0.005],[4442.34,0.4]]]
["binance-futures","ETHUSDT",1758499269138,[[4442.23,205.901],[4442.2,0.015],[4442.18,0.026],[4442.16,2.488],[4442.03,0.015]],[[4442.24,30.284],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.33,0.005]]]
["binance-futures","ETHUSDT",1758499269189,[[4442.23,205.919],[4442.2,0.015],[4442.18,0.026],[4442.16,2.488],[4442.04,1.375]],[[4442.24,29.047],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.48,0.01]]]
["binance-futures","ETHUSDT",1758499269239,[[4442.23,187.795],[4442.2,0.015],[4442.18,0.026],[4442.17,0.005],[4442.16,2.488]],[[4442.24,29.058],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.34,0.633]]]
["binance-futures","ETHUSDT",1758499269292,[[4442.23,187.823],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026],[4442.17,0.005]],[[4442.24,29.058],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.34,0.633]]]
["binance-futures","ETHUSDT",1758499269342,[[4442.23,169.819],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026],[4442.17,0.005]],[[4442.24,49.258],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.33,0.005]]]
["binance-futures","ETHUSDT",1758499269393,[[4442.23,154.441],[4442.22,0.005],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,59.492],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.33,0.005]]]
["binance-futures","ETHUSDT",1758499269443,[[4442.23,154.441],[4442.22,0.005],[4442.21,0.005],[4442.2,0.005],[4442.18,0.026]],[[4442.24,54.105],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.33,0.005]]]
["binance-futures","ETHUSDT",1758499269492,[[4442.23,154.267],[4442.22,0.005],[4442.21,0.005],[4442.2,0.005],[4442.18,0.026]],[[4442.24,54.112],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.33,0.005]]]
["binance-futures","ETHUSDT",1758499269550,[[4442.23,153.416],[4442.22,0.005],[4442.21,0.005],[4442.2,0.005],[4442.18,0.026]],[[4442.24,54.134],[4442.25,0.026],[4442.26,0.445],[4442.31,0.01],[4442.33,0.005]]]
["binance-futures","ETHUSDT",1758499269603,[[4442.23,153.416],[4442.22,0.005],[4442.21,0.005],[4442.2,0.005],[4442.18,0.026]],[[4442.24,54.039],[4442.25,1.565],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499269654,[[4442.23,152.258],[4442.22,0.005],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,54.039],[4442.25,1.565],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499269705,[[4442.23,152.243],[4442.22,0.005],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,54.039],[4442.25,1.565],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499269756,[[4442.23,152.243],[4442.22,0.005],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,54.039],[4442.25,1.57],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499269806,[[4442.23,152.236],[4442.22,0.005],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,54.039],[4442.25,1.57],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499269861,[[4442.23,128.995],[4442.22,0.005],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,35.258],[4442.25,1.57],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499269965,[[4442.23,129.013],[4442.22,0.005],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,35.305],[4442.25,1.57],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499270013,[[4442.23,129.063],[4442.22,0.005],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,35.718],[4442.25,1.57],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499270069,[[4442.23,129.069],[4442.22,0.015],[4442.21,0.005],[4442.2,0.015],[4442.18,0.026]],[[4442.24,35.718],[4442.25,1.58],[4442.26,0.445],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499270120,[[4442.23,160.456],[4442.22,0.015],[4442.21,0.015],[4442.2,0.015],[4442.18,0.026]],[[4442.24,29.37],[4442.25,1.58],[4442.26,0.455],[4442.28,0.233],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499270171,[[4442.23,305.236],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025],[4442.18,0.026]],[[4442.24,0.957],[4442.25,1.58],[4442.26,0.455],[4442.27,0.01],[4442.28,0.233]]]
["binance-futures","ETHUSDT",1758499270222,[[4442.23,280.326],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025],[4442.19,0.01]],[[4442.24,0.957],[4442.25,1.58],[4442.26,0.445],[4442.28,0.233],[4442.32,1.047]]]
["binance-futures","ETHUSDT",1758499270273,[[4442.23,288.028],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025],[4442.19,0.01]],[[4442.24,0.957],[4442.25,1.58],[4442.26,0.445],[4442.28,0.233],[4442.32,1.047]]]
["binance-futures","ETHUSDT",1758499270323,[[4442.24,548.872],[4442.23,4.55],[4442.22,0.025],[4442.21,0.015],[4442.2,0.025]],[[4442.25,1.591],[4442.26,0.445],[4442.28,0.233],[4442.29,0.005],[4442.32,1.047]]]
["binance-futures","ETHUSDT",1758499270374,[[4442.24,548.036],[4442.23,4.55],[4442.22,0.025],[4442.21,0.015],[4442.2,0.025]],[[4442.25,1.576],[4442.26,0.445],[4442.28,0.233],[4442.29,0.005],[4442.32,1.047]]]
["binance-futures","ETHUSDT",1758499270425,[[4442.24,524.807],[4442.23,4.408],[4442.22,0.03],[4442.21,0.015],[4442.2,0.025]],[[4442.25,1.588],[4442.26,0.445],[4442.28,0.233],[4442.29,0.005],[4442.32,1.047]]]
["binance-futures","ETHUSDT",1758499270476,[[4442.24,535.696],[4442.23,4.408],[4442.22,0.03],[4442.21,0.015],[4442.2,0.025]],[[4442.25,1.599],[4442.26,0.445],[4442.28,0.233],[4442.29,0.005],[4442.32,1.047]]]
["binance-futures","ETHUSDT",1758499270528,[[4442.24,523.427],[4442.23,3.059],[4442.22,0.03],[4442.21,0.015],[4442.2,0.025]],[[4442.25,1.599],[4442.26,0.445],[4442.28,0.233],[4442.29,0.005],[4442.32,1.047]]]
["binance-futures","ETHUSDT",1758499270576,[[4442.24,475.393],[4442.23,3.059],[4442.22,0.03],[4442.21,0.015],[4442.2,0.025]],[[4442.25,7.865],[4442.26,0.445],[4442.28,0.233],[4442.29,0.005],[4442.32,1.047]]]
["binance-futures","ETHUSDT",1758499270620,[[4442.24,400.479],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,20.865],[4442.26,0.622],[4442.28,0.233],[4442.29,0.005],[4442.32,1.057]]]
["binance-futures","ETHUSDT",1758499270677,[[4442.24,385.73],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,21.613],[4442.26,0.632],[4442.28,0.233],[4442.29,0.005],[4442.32,1.057]]]
["binance-futures","ETHUSDT",1758499270733,[[4442.24,360.186],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,21.91],[4442.26,0.632],[4442.27,0.01],[4442.28,0.233],[4442.29,0.005]]]
["binance-futures","ETHUSDT",1758499270787,[[4442.24,361.637],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,21.932],[4442.26,0.632],[4442.27,0.01],[4442.28,0.243],[4442.29,0.005]]]
["binance-futures","ETHUSDT",1758499270837,[[4442.24,361.671],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,21.932],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.015]]]
["binance-futures","ETHUSDT",1758499270889,[[4442.24,361.895],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,21.186],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.015]]]
["binance-futures","ETHUSDT",1758499270942,[[4442.24,361.895],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,20.804],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.015]]]
["binance-futures","ETHUSDT",1758499270988,[[4442.24,361.916],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,14.531],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.015]]]
["binance-futures","ETHUSDT",1758499271048,[[4442.24,445.288],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,1.551],[4442.26,0.632],[4442.29,0.005],[4442.71,10.611],[4442.79,9.641]]]
["binance-futures","ETHUSDT",1758499271099,[[4442.24,432.131],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,1.551],[4442.26,0.632],[4442.29,0.005],[4442.33,0.015],[4442.44,4.12]]]
["binance-futures","ETHUSDT",1758499271147,[[4442.24,384.085],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.025]],[[4442.25,12.544],[4442.26,0.632],[4442.29,0.005],[4442.33,0.015],[4442.34,0.01]]]
["binance-futures","ETHUSDT",1758499271200,[[4442.24,361.061],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.015]],[[4442.25,13.287],[4442.26,0.632],[4442.29,0.005],[4442.33,0.005],[4442.36,0.01]]]
["binance-futures","ETHUSDT",1758499271252,[[4442.24,361.068],[4442.23,3.064],[4442.22,0.02],[4442.21,0.015],[4442.2,0.015]],[[4442.25,12.151],[4442.26,0.632],[4442.29,0.005],[4442.33,0.005],[4442.36,0.01]]]
["binance-futures","ETHUSDT",1758499271307,[[4442.24,258.756],[4442.23,3.059],[4442.22,0.015],[4442.21,0.015],[4442.2,0.015]],[[4442.25,12.151],[4442.26,0.632],[4442.29,0.005],[4442.33,0.005],[4442.37,0.96]]]
["binance-futures","ETHUSDT",1758499271359,[[4442.24,222.353],[4442.23,3.059],[4442.22,0.015],[4442.21,0.015],[4442.2,0.015]],[[4442.25,12.918],[4442.26,0.632],[4442.29,0.005],[4442.33,0.005],[4442.36,0.01]]]
["binance-futures","ETHUSDT",1758499271408,[[4442.24,222.325],[4442.23,3.059],[4442.22,0.015],[4442.21,0.015],[4442.2,0.015]],[[4442.25,12.918],[4442.26,0.632],[4442.29,0.005],[4442.33,0.005],[4442.36,0.01]]]
["binance-futures","ETHUSDT",1758499271463,[[4442.24,222.325],[4442.23,3.064],[4442.22,0.015],[4442.21,0.015],[4442.2,0.015]],[[4442.25,19.263],[4442.26,0.622],[4442.29,0.005],[4442.33,0.005],[4442.36,0.01]]]
["binance-futures","ETHUSDT",1758499271514,[[4442.24,94.876],[4442.23,3.059],[4442.22,0.01],[4442.21,0.015],[4442.2,0.015]],[[4442.25,34.857],[4442.26,0.632],[4442.27,0.01],[4442.29,0.005],[4442.33,0.005]]]
["binance-futures","ETHUSDT",1758499271566,[[4442.24,88.603],[4442.23,3.059],[4442.22,0.01],[4442.21,0.015],[4442.2,0.015]],[[4442.25,23.695],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.005]]]
["binance-futures","ETHUSDT",1758499271607,[[4442.24,88.603],[4442.23,3.059],[4442.22,0.01],[4442.21,0.015],[4442.2,0.015]],[[4442.25,18.496],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.005]]]
["binance-futures","ETHUSDT",1758499271670,[[4442.24,88.597],[4442.23,3.059],[4442.22,0.01],[4442.21,0.015],[4442.2,0.015]],[[4442.25,36.165],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.015]]]
["binance-futures","ETHUSDT",1758499271721,[[4442.24,59.733],[4442.23,3.059],[4442.22,0.01],[4442.21,0.015],[4442.2,0.015]],[[4442.25,50.364],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.015]]]
["binance-futures","ETHUSDT",1758499271772,[[4442.24,62.939],[4442.23,3.059],[4442.22,0.01],[4442.21,0.015],[4442.2,0.015]],[[4442.25,40.574],[4442.26,0.632],[4442.27,0.01],[4442.28,0.01],[4442.29,0.015]]]
["binance-futures","ETHUSDT",1758499271825,[[4442.34,247.057],[4442.33,0.031],[4442.31,0.233],[4442.28,0.026],[4442.26,0.125]],[[4442.35,28.772],[4442.4,1.818],[4442.44,4.103],[4442.45,0.108],[4442.46,0.01]]]
["binance-futures","ETHUSDT",1758499271874,[[4442.34,196.712],[4442.33,0.036],[4442.31,0.233],[4442.28,0.026],[4442.26,0.125]],[[4442.35,15.754],[4442.36,0.01],[4442.4,12.01],[4442.44,4.103],[4442.45,0.01]]]
["binance-futures","ETHUSDT",1758499271927,[[4442.43,304.171],[4442.42,0.005],[4442.4,0.005],[4442.39,0.416],[4442.35,2.233]],[[4442.44,5.722],[4442.5,10.167],[4442.56,0.303],[4442.63,0.036],[4442.66,0.116]]]
["binance-futures","ETHUSDT",1758499271979,[[4442.49,466.88],[4442.48,0.379],[4442.46,0.641],[4442.45,0.055],[4442.43,0.411]],[[4442.5,57.804],[4442.52,0.026],[4442.56,7.295],[4442.57,0.024],[4442.62,0.007]]]
["binance-futures","ETHUSDT",1758499272028,[[4442.49,378.508],[4442.48,0.02],[4442.46,0.005],[4442.45,0.055],[4442.43,0.405]],[[4442.5,57.804],[4442.51,0.01],[4442.52,0.026],[4442.55,1.542],[4442.56,3.681]]]
["binance-futures","ETHUSDT",1758499272081,[[4442.49,375.304],[4442.48,0.02],[4442.47,0.01],[4442.46,0.005],[4442.45,0.055]],[[4442.5,57.811],[4442.51,0.01],[4442.52,0.036],[4442.55,1.542],[4442.56,3.681]]]
["binance-futures","ETHUSDT",1758499272131,[[4442.49,375.745],[4442.48,0.02],[4442.47,0.01],[4442.46,0.015],[4442.45,0.055]],[[4442.5,45.775],[4442.51,0.01],[4442.52,0.036],[4442.53,0.01],[4442.55,2.525]]]
["binance-futures","ETHUSDT",1758499272184,[[4442.55,400.123],[4442.54,5.629],[4442.53,0.379],[4442.52,0.267],[4442.51,2.769]],[[4442.56,17.435],[4442.57,0.014],[4442.58,0.026],[4442.62,0.007],[4442.67,4.468]]]
["binance-futures","ETHUSDT",1758499272234,[[4442.55,328.728],[4442.54,2.065],[4442.53,0.005],[4442.52,0.267],[4442.51,3.744]],[[4442.56,17.435],[4442.57,0.014],[4442.58,0.026],[4442.62,0.007],[4442.67,2.056]]]
["binance-futures","ETHUSDT",1758499272282,[[4442.55,336.535],[4442.54,2.065],[4442.53,0.01],[4442.52,0.267],[4442.51,3.744]],[[4442.56,17.442],[4442.57,0.014],[4442.58,0.026],[4442.6,0.513],[4442.62,0.007]]]
["binance-futures","ETHUSDT",1758499272335,[[4442.55,321.71],[4442.54,2.065],[4442.53,0.01],[4442.52,0.277],[4442.51,3.744]],[[4442.56,17.469],[4442.57,0.014],[4442.58,0.026],[4442.6,0.513],[4442.62,0.007]]]
["binance-futures","ETHUSDT",1758499272388,[[4442.55,330.329],[4442.54,2.065],[4442.53,0.01],[4442.52,0.277],[4442.51,3.619]],[[4442.56,4.489],[4442.57,0.014],[4442.58,0.026],[4442.6,0.513],[4442.62,0.007]]]
["binance-futures","ETHUSDT",1758499272439,[[4442.62,359.615],[4442.61,0.01],[4442.57,0.026],[4442.55,0.575],[4442.54,0.035]],[[4442.63,8.521],[4442.65,0.01],[4442.68,0.043],[4442.71,0.726],[4442.75,0.005]]]
["binance-futures","ETHUSDT",1758499272489,[[4442.62,324.387],[4442.61,0.025],[4442.6,0.015],[4442.57,0.026],[4442.55,0.575]],[[4442.63,8.068],[4442.65,0.01],[4442.68,0.043],[4442.71,0.726],[4442.73,0.043]]]
["binance-futures","ETHUSDT",1758499272541,[[4442.62,393.633],[4442.61,0.025],[4442.6,0.025],[4442.57,0.031],[4442.55,0.462]],[[4442.63,4.787],[4442.65,0.01],[4442.66,0.233],[4442.68,0.043],[4442.71,0.726]]]
["binance-futures","ETHUSDT",1758499272592,[[4442.62,389.58],[4442.61,0.025],[4442.6,0.025],[4442.59,0.01],[4442.57,0.031]],[[4442.63,4.793],[4442.65,0.01],[4442.66,0.233],[4442.68,0.043],[4442.71,0.726]]]
["binance-futures","ETHUSDT",1758499272643,[[4442.7,439.954],[4442.69,0.172],[4442.68,0.005],[4442.67,0.233],[4442.65,3.363]],[[4442.71,0.738],[4442.73,0.026],[4442.78,0.125],[4442.8,0.283],[4442.82,0.013]]]
["binance-futures","ETHUSDT",1758499272694,[[4442.7,420.181],[4442.69,1.521],[4442.68,0.015],[4442.67,0.233],[4442.65,3.363]],[[4442.71,0.738],[4442.73,0.026],[4442.78,0.125],[4442.8,0.293],[4442.82,0.013]]]
["binance-futures","ETHUSDT",1758499272745,[[4442.9,358.46],[4442.89,2.212],[4442.88,0.01],[4442.84,0.026],[4442.8,0.005]],[[4442.91,4.855],[4442.94,0.005],[4442.96,0.701],[4442.97,2.506],[4442.99,0.026]]]
["binance-futures","ETHUSDT",1758499272796,[[4442.9,374.989],[4442.89,3.561],[4442.88,0.02],[4442.84,0.026],[4442.83,0.233]],[[4442.91,3.855],[4442.94,0.005],[4442.95,0.95],[4442.96,0.701],[4442.97,2.506]]]
["binance-futures","ETHUSDT",1758499272847,[[4442.9,383.082],[4442.89,3.561],[4442.88,0.015],[4442.87,0.01],[4442.84,0.026]],[[4442.91,3.862],[4442.94,0.005],[4442.95,0.95],[4442.96,0.711],[4442.97,2.528]]]
["binance-futures","ETHUSDT",1758499272897,[[4442.9,352.025],[4442.89,3.561],[4442.88,0.015],[4442.87,0.01],[4442.86,0.01]],[[4442.91,3.868],[4442.94,0.005],[4442.95,0.95],[4442.96,0.711],[4442.97,2.538]]]
["binance-futures","ETHUSDT",1758499272950,[[4442.9,351.914],[4442.89,3.436],[4442.88,0.015],[4442.87,0.01],[4442.86,0.01]],[[4442.91,3.868],[4442.94,0.005],[4442.95,0.95],[4442.96,0.711],[4442.97,2.538]]]
["binance-futures","ETHUSDT",1758499273002,[[4442.9,344.067],[4442.89,3.436],[4442.88,0.02],[4442.87,0.01],[4442.86,0.01]],[[4442.91,15.884],[4442.94,0.005],[4442.95,0.95],[4442.96,0.711],[4442.97,2.538]]]
["binance-futures","ETHUSDT",1758499273054,[[4442.9,344.311],[4442.89,3.436],[4442.88,0.02],[4442.87,0.01],[4442.86,0.01]],[[4442.91,16.725],[4442.94,0.015],[4442.95,0.95],[4442.96,0.711],[4442.97,2.538]]]
["binance-futures","ETHUSDT",1758499273106,[[4442.9,351.741],[4442.89,3.436],[4442.88,0.02],[4442.87,0.01],[4442.86,0.01]],[[4442.91,18.124],[4442.94,0.015],[4442.95,0.95],[4442.96,0.711],[4442.97,2.538]]]
["binance-futures","ETHUSDT",1758499273157,[[4442.9,344.304],[4442.89,3.436],[4442.88,0.02],[4442.87,0.01],[4442.86,0.01]],[[4442.91,18.131],[4442.94,0.015],[4442.95,0.95],[4442.96,0.711],[4442.97,2.538]]]
["binance-futures","ETHUSDT",1758499273211,[[4442.96,239.558],[4442.95,0.397],[4442.94,9.751],[4442.93,10.681],[4442.92,2.233]],[[4442.97,38.072],[4443.0,5.272],[4443.01,17.51],[4443.02,0.021],[4443.04,0.007]]]
["binance-futures","ETHUSDT",1758499273259,[[4442.96,201.691],[4442.95,0.028],[4442.94,0.151],[4442.92,2.233]],[[4442.97,38.072],[4442.98,0.062],[4443.0,2.742],[4443.01,17.51],[4443.02,0.021]]]
["binance-futures","ETHUSDT",1758499273312,[[4442.96,201.704],[4442.95,0.028],[4442.94,0.036],[4442.92,2.233],[4442.9,0.287]],[[4442.97,38.101],[4442.98,0.062],[4442.99,0.036],[4443.0,2.742],[4443.01,17.51]]]
["binance-futures","ETHUSDT",1758499273365,[[4442.96,123.382],[4442.95,0.028],[4442.94,0.036],[4442.93,0.01],[4442.9,0.287]],[[4442.97,45.148],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.51]]]
["binance-futures","ETHUSDT",1758499273397,[[4442.96,120.273],[4442.95,0.028],[4442.94,0.036],[4442.93,0.01],[4442.92,0.01]],[[4442.97,45.154],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273471,[[4442.96,120.262],[4442.95,0.033],[4442.94,0.036],[4442.93,0.01],[4442.92,0.01]],[[4442.97,45.154],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273508,[[4442.96,118.512],[4442.95,0.033],[4442.94,0.036],[4442.93,0.01],[4442.92,0.01]],[[4442.97,45.159],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273573,[[4442.96,118.557],[4442.95,0.033],[4442.94,0.036],[4442.93,0.015],[4442.92,0.01]],[[4442.97,37.485],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273621,[[4442.96,118.557],[4442.95,0.033],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,36.575],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273676,[[4442.96,117.092],[4442.95,0.033],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,36.575],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273726,[[4442.96,117.886],[4442.95,0.033],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,35.978],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273776,[[4442.96,117.297],[4442.95,0.033],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,35.978],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273840,[[4442.96,117.297],[4442.95,0.033],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,35.979],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273893,[[4442.96,100.108],[4442.95,0.028],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,35.479],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273946,[[4442.96,19.221],[4442.95,0.01],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,132.992],[4442.98,0.062],[4442.99,0.036],[4443.0,2.752],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499273996,[[4442.96,14.205],[4442.95,0.01],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,118.591],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499274046,[[4442.96,14.205],[4442.95,0.01],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,113.416],[4442.98,0.062],[4442.99,3.076],[4443.0,4.186],[4443.01,17.52]]]
["binance-futures","ETHUSDT",1758499274099,[[4442.96,14.212],[4442.95,0.01],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,115.563],[4442.98,0.062],[4442.99,3.076],[4443.0,4.186],[4443.01,17.525]]]
["binance-futures","ETHUSDT",1758499274149,[[4442.96,18.924],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01]],[[4442.97,113.417],[4442.98,0.062],[4442.99,3.076],[4443.0,4.186],[4443.01,17.525]]]
["binance-futures","ETHUSDT",1758499274201,[[4442.96,18.924],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01],[4442.6,1.11]],[[4442.97,115.698],[4442.98,0.062],[4442.99,3.076],[4443.0,4.186],[4443.01,17.525]]]
["binance-futures","ETHUSDT",1758499274255,[[4442.96,18.882],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01],[4442.6,1.11]],[[4442.97,117.141],[4442.98,0.062],[4442.99,3.076],[4443.0,4.186],[4443.01,17.525]]]
["binance-futures","ETHUSDT",1758499274297,[[4442.96,18.89],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01],[4442.6,1.11]],[[4442.97,117.141],[4442.98,0.062],[4442.99,3.076],[4443.0,4.186],[4443.01,17.525]]]
["binance-futures","ETHUSDT",1758499274358,[[4442.96,17.754],[4442.94,0.036],[4442.93,0.248],[4442.92,0.01],[4442.6,1.11]],[[4442.97,116.807],[4442.98,0.062],[4442.99,3.076],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274408,[[4442.96,16.77],[4442.94,0.036],[4442.93,0.238],[4442.92,0.01],[4442.6,1.11]],[[4442.97,117.568],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274464,[[4442.96,16.618],[4442.94,0.036],[4442.93,0.238],[4442.92,0.01],[4442.6,1.11]],[[4442.97,117.533],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274507,[[4442.96,16.611],[4442.94,0.026],[4442.93,0.238],[4442.92,0.01],[4442.6,1.11]],[[4442.97,117.354],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274567,[[4442.96,16.33],[4442.94,0.026],[4442.93,0.238],[4442.92,0.01],[4442.6,1.11]],[[4442.97,117.591],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274618,[[4442.96,16.33],[4442.94,0.026],[4442.93,0.238],[4442.92,0.01],[4442.6,1.11]],[[4442.97,111.761],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274672,[[4442.96,16.33],[4442.94,0.026],[4442.93,0.238],[4442.92,0.01],[4442.6,1.11]],[[4442.97,111.724],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274724,[[4442.96,16.33],[4442.94,0.026],[4442.93,0.238],[4442.92,0.01],[4442.6,1.11]],[[4442.97,111.992],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274773,[[4442.96,16.335],[4442.94,0.026],[4442.93,0.243],[4442.92,0.01],[4442.6,1.11]],[[4442.97,111.874],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274828,[[4442.96,11.623],[4442.94,0.026],[4442.93,0.243],[4442.92,0.01],[4442.6,1.11]],[[4442.97,133.79],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274880,[[4442.96,11.623],[4442.94,0.026],[4442.93,0.243],[4442.92,0.01],[4442.6,1.11]],[[4442.97,152.826],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274931,[[4442.96,11.623],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.6,1.11]],[[4442.97,145.399],[4442.98,0.062],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499274983,[[4442.96,11.623],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.62,0.037]],[[4442.97,145.325],[4442.98,0.295],[4442.99,3.076],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499275035,[[4442.96,11.028],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,152.948],[4442.98,0.295],[4442.99,3.076],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499275086,[[4442.96,11.028],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,152.957],[4442.98,0.295],[4442.99,3.076],[4443.0,4.186],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275140,[[4442.96,11.028],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,146.325],[4442.98,0.295],[4442.99,3.076],[4443.0,4.186],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275188,[[4442.96,11.028],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,158.686],[4442.98,0.295],[4442.99,3.076],[4443.0,4.186],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275236,[[4442.96,11.028],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,157.932],[4442.98,0.295],[4442.99,3.076],[4443.0,4.186],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275347,[[4442.96,11.028],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,152.416],[4442.98,0.295],[4442.99,0.036],[4443.0,4.196],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275396,[[4442.96,11.021],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,152.44],[4442.98,0.295],[4442.99,0.036],[4443.0,4.196],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275448,[[4442.96,35.174],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,140.025],[4442.98,0.295],[4442.99,0.036],[4443.0,4.196],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275500,[[4442.96,35.181],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,140.032],[4442.98,0.316],[4442.99,0.036],[4443.0,4.196],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275549,[[4442.96,35.181],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,140.731],[4442.98,0.316],[4442.99,0.036],[4443.0,4.208],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275602,[[4442.96,35.186],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,138.589],[4442.98,0.316],[4442.99,0.036],[4443.0,4.208],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275655,[[4442.96,35.186],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,138.595],[4442.98,0.316],[4442.99,0.036],[4443.0,4.208],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275709,[[4442.96,35.186],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,138.631],[4442.98,0.316],[4442.99,0.036],[4443.0,4.208],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275812,[[4442.96,35.186],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,138.551],[4442.98,0.316],[4442.99,0.036],[4443.0,4.208],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275919,[[4442.96,35.186],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,123.835],[4442.98,0.316],[4442.99,0.036],[4443.0,4.198],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499275971,[[4442.96,32.627],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.87,0.233]],[[4442.97,123.94],[4442.98,0.316],[4442.99,0.036],[4443.0,4.198],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499276016,[[4442.96,32.627],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.9,0.015]],[[4442.97,126.257],[4442.98,0.316],[4442.99,0.036],[4443.0,4.198],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499276072,[[4442.96,32.48],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.9,0.015]],[[4442.97,126.137],[4442.98,0.316],[4442.99,0.036],[4443.0,4.198],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499276126,[[4442.96,38.437],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01],[4442.9,0.005]],[[4442.97,124.06],[4442.98,0.316],[4442.99,0.036],[4443.0,4.198],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499276177,[[4442.96,140.858],[4442.95,0.005],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01]],[[4442.97,26.58],[4442.98,0.295],[4442.99,0.036],[4443.0,4.198],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499276229,[[4442.96,143.335],[4442.95,0.005],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01]],[[4442.97,16.25],[4442.98,0.295],[4442.99,0.036],[4443.0,4.198],[4443.01,18.491]]]
["binance-futures","ETHUSDT",1758499276279,[[4442.96,143.335],[4442.95,0.005],[4442.94,0.026],[4442.93,0.01],[4442.92,0.01]],[[4442.97,28.133],[4442.98,0.295],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499276333,[[4442.96,134.846],[4442.95,0.005],[4442.94,0.259],[4442.93,0.01],[4442.92,0.01]],[[4442.97,34.344],[4442.98,0.295],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499276373,[[4442.96,134.846],[4442.95,0.005],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,34.344],[4442.98,0.295],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499276430,[[4442.96,134.846],[4442.95,0.005],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,34.35],[4442.98,0.295],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499276542,[[4442.96,134.853],[4442.95,0.005],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,34.267],[4442.98,0.295],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499276599,[[4442.96,134.853],[4442.95,0.005],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,33.662],[4442.98,0.295],[4442.99,0.036],[4443.0,4.186],[4443.01,17.929]]]
["binance-futures","ETHUSDT",1758499276649,[[4442.96,241.993],[4442.95,0.01],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,3.846],[4442.98,0.295],[4442.99,0.036],[4443.0,4.186],[4443.01,17.525]]]
["binance-futures","ETHUSDT",1758499276701,[[4442.96,241.993],[4442.95,0.01],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,3.846],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499276755,[[4442.96,241.982],[4442.95,0.01],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,3.846],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499276807,[[4442.96,221.719],[4442.95,0.005],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,3.846],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499276860,[[4442.96,171.392],[4442.95,0.005],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,31.296],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499276911,[[4442.96,162.3],[4442.95,0.005],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,55.064],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499276963,[[4442.96,139.609],[4442.95,0.005],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,55.061],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277013,[[4442.96,70.411],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,58.185],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277066,[[4442.96,70.393],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01],[4442.26,5.855]],[[4442.97,58.185],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277105,[[4442.96,70.393],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01],[4442.27,3.837]],[[4442.97,59.689],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277164,[[4442.96,70.393],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01],[4442.68,0.983]],[[4442.97,59.855],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277222,[[4442.96,70.393],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,61.81],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277274,[[4442.96,45.996],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,115.092],[4442.98,0.295],[4442.99,0.026],[4443.0,4.176],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277325,[[4442.96,45.998],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,115.661],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277375,[[4442.96,30.771],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,115.689],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277425,[[4442.96,29.741],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,117.866],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277476,[[4442.96,25.534],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,117.972],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277532,[[4442.96,14.79],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,141.757],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277582,[[4442.96,14.79],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,134.865],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277635,[[4442.96,14.791],[4442.95,0.073],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,120.315],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,17.515]]]
["binance-futures","ETHUSDT",1758499277683,[[4442.96,19.508],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01]],[[4442.97,117.785],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,19.869]]]
["binance-futures","ETHUSDT",1758499277739,[[4442.96,14.296],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01],[4442.49,5.585]],[[4442.97,115.306],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,19.869]]]
["binance-futures","ETHUSDT",1758499277788,[[4442.96,19.003],[4442.94,0.259],[4442.93,0.005],[4442.92,0.01],[4442.5,3.803]],[[4442.97,115.306],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,19.869]]]
["binance-futures","ETHUSDT",1758499277837,[[4442.96,19.008],[4442.94,0.026],[4442.93,0.005],[4442.92,0.01],[4442.82,0.233]],[[4442.97,117.783],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,19.869]]]
["binance-futures","ETHUSDT",1758499277892,[[4442.96,18.84],[4442.94,0.026],[4442.93,0.005],[4442.92,0.01],[4442.82,0.233]],[[4442.97,117.747],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,19.869]]]
["binance-futures","ETHUSDT",1758499277948,[[4442.96,18.84],[4442.94,0.026],[4442.93,0.005],[4442.92,0.01],[4442.82,0.233]],[[4442.97,115.82],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,19.869]]]
["binance-futures","ETHUSDT",1758499277998,[[4442.96,14.128],[4442.94,0.026],[4442.93,0.005],[4442.92,0.01],[4442.82,0.233]],[[4442.97,124.879],[4442.98,0.295],[4442.99,0.026],[4443.0,4.851],[4443.01,19.869]]]
["binance-futures","ETHUSDT",1758499278051,[],[[4442.7,102.603],[4442.71,43.35],[4442.73,14.253],[4442.77,22.516],[4442.78,17.043]]]
["binance-futures","ETHUSDT",1758499278102,[[4442.69,41.781],[4442.68,0.005],[4442.67,0.026],[4442.61,0.005],[4442.6,1.107]],[[4442.7,166.15],[4442.71,0.005],[4442.76,0.031],[4442.77,22.96],[4442.8,0.015]]]
["binance-futures","ETHUSDT",1758499278152,[[4442.69,42.229],[4442.68,0.063],[4442.67,0.026],[4442.61,0.005],[4442.6,1.107]],[[4442.7,154.328],[4442.71,0.005],[4442.76,5.177],[4442.77,9.006],[4442.8,0.015]]]
["binance-futures","ETHUSDT",1758499278204,[[4442.69,43.725],[4442.68,0.063],[4442.67,0.026],[4442.61,0.005],[4442.6,1.107]],[[4442.7,171.199],[4442.71,0.005],[4442.76,3.0],[4442.77,9.006],[4442.8,0.015]]]
["binance-futures","ETHUSDT",1758499278257,[[4442.69,43.743],[4442.68,0.063],[4442.67,0.026],[4442.61,0.005],[4442.6,1.107]],[[4442.7,171.199],[4442.71,0.005],[4442.76,8.536],[4442.77,9.006],[4442.8,0.015]]]
["binance-futures","ETHUSDT",1758499278309,[[4442.69,43.743],[4442.68,0.063],[4442.67,0.026],[4442.61,0.005],[4442.6,1.107]],[[4442.7,171.229],[4442.71,0.005],[4442.76,8.536],[4442.77,9.006],[4442.8,0.015]]]
["binance-futures","ETHUSDT",1758499278362,[[4442.69,43.743],[4442.68,0.063],[4442.67,0.026],[4442.61,0.005],[4442.6,1.107]],[[4442.7,171.283],[4442.71,0.005],[4442.76,8.536],[4442.77,9.006],[4442.78,0.233]]]
["binance-futures","ETHUSDT",1758499278451,[[4442.69,39.031],[4442.68,0.063],[4442.67,0.026],[4442.61,0.005],[4442.6,1.107]],[[4442.7,171.833],[4442.71,0.005],[4442.76,8.536],[4442.77,9.006],[4442.78,0.233]]]
["binance-futures","ETHUSDT",1758499278518,[[4442.69,39.031],[4442.68,0.063],[4442.67,0.026],[4442.66,0.005],[4442.61,0.005]],[[4442.7,171.843],[4442.71,0.005],[4442.76,8.536],[4442.77,9.006],[4442.78,0.233]]]
["binance-futures","ETHUSDT",1758499278567,[[4442.69,39.031],[4442.68,0.063],[4442.67,0.026],[4442.66,0.01],[4442.61,0.005]],[[4442.7,171.843],[4442.71,0.026],[4442.76,8.529],[4442.77,9.006],[4442.78,0.233]]]
["binance-futures","ETHUSDT",1758499278622,[[4442.69,23.804],[4442.68,0.063],[4442.67,0.026],[4442.66,0.01],[4442.61,0.005]],[[4442.7,171.843],[4442.71,0.026],[4442.76,8.529],[4442.77,9.006],[4442.78,0.233]]]
["binance-futures","ETHUSDT",1758499278678,[[4442.69,23.804],[4442.68,0.063],[4442.67,0.026],[4442.66,0.01],[4442.63,0.132]],[[4442.7,179.992],[4442.71,0.026],[4442.76,8.529],[4442.77,9.006],[4442.78,0.233]]]
["binance-futures","ETHUSDT",1758499278730,[[4442.69,10.99],[4442.68,0.063],[4442.67,0.026],[4442.66,0.01],[4442.63,0.132]],[[4442.7,189.831],[4442.71,0.026],[4442.73,11.486],[4442.76,8.529],[4442.77,9.006]]]
["binance-futures","ETHUSDT",1758499278780,[[4442.69,8.557],[4442.68,0.063],[4442.67,0.026],[4442.66,0.01],[4442.63,0.132]],[[4442.7,211.557],[4442.71,0.026],[4442.73,11.486],[4442.76,8.529],[4442.77,9.006]]]
["binance-futures","ETHUSDT",1758499278835,[],[[4442.33,331.255],[4442.38,20.119],[4442.4,26.387],[4442.41,0.636],[4442.42,0.026]]]
["binance-futures","ETHUSDT",1758499278886,[[4442.23,0.052],[4442.18,0.026],[4442.1,0.936],[4442.06,0.01],[4442.04,0.026]],[[4442.24,104.614],[4442.25,39.015],[4442.26,0.026],[4442.33,131.771],[4442.34,0.005]]]
["binance-futures","ETHUSDT",1758499278936,[[4442.13,36.131],[4442.1,0.926],[4442.08,0.005],[4442.04,0.026]],[[4442.14,212.11],[4442.19,0.026],[4442.2,0.005],[4442.23,1.948],[4442.24,6.478]]]
["binance-futures","ETHUSDT",1758499278990,[[4442.13,29.367],[4442.1,0.926],[4442.08,0.005],[4442.04,0.026],[4442.03,0.015]],[[4442.14,209.869],[4442.19,0.026],[4442.2,0.005],[4442.23,1.948],[4442.24,6.478]]]
["binance-futures","ETHUSDT",1758499279040,[[4442.13,13.883],[4442.12,0.01],[4442.1,0.926],[4442.08,0.005],[4442.04,0.026]],[[4442.14,209.764],[4442.19,0.026],[4442.2,0.005],[4442.21,0.022],[4442.23,1.948]]]
["binance-futures","ETHUSDT",1758499279093,[[4442.13,13.889],[4442.12,0.01],[4442.1,0.926],[4442.08,0.005],[4442.04,0.026]],[[4442.14,218.434],[4442.19,0.026],[4442.2,0.005],[4442.21,0.022],[4442.23,1.948]]]
["binance-futures","ETHUSDT",1758499279197,[[4442.13,13.655],[4442.12,0.01],[4442.1,0.926],[4442.08,0.005],[4442.04,0.031]],[[4442.14,215.038],[4442.16,0.675],[4442.17,0.233],[4442.19,0.026],[4442.2,0.005]]]
["binance-futures","ETHUSDT",1758499279248,[],[[4441.87,128.921],[4441.88,14.253],[4441.93,0.267],[4441.96,1.806],[4441.97,0.904]]]
["binance-futures","ETHUSDT",1758499279299,[[4441.84,3.481],[4441.67,0.031],[4441.56,0.685],[4441.55,0.005],[4441.44,0.082]],[[4441.85,140.115],[4441.86,15.217],[4441.87,131.622],[4441.9,1.168],[4441.91,5.88]]]
["binance-futures","ETHUSDT",1758499279350,[[4441.84,3.471],[4441.8,0.036],[4441.79,0.005],[4441.76,0.01],[4441.75,0.026]],[[4441.85,276.029],[4441.86,102.568],[4441.87,41.479],[4441.88,0.012],[4441.91,19.483]]]
["binance-futures","ETHUSDT",1758499279401,[[4441.84,5.833],[4441.8,0.036],[4441.79,0.005],[4441.76,0.01],[4441.75,0.026]],[[4441.85,232.565],[4441.86,57.214],[4441.87,22.539],[4441.88,0.012],[4441.91,19.483]]]
["binance-futures","ETHUSDT",1758499279452,[[4441.84,20.18],[4441.8,0.036],[4441.79,0.005],[4441.76,0.01],[4441.75,0.026]],[[4441.85,174.926],[4441.86,37.547],[4441.87,22.539],[4441.88,0.012],[4441.97,0.036]]]
["binance-futures","ETHUSDT",1758499279504,[[4441.84,20.186],[4441.8,0.036],[4441.79,0.005],[4441.75,0.026]],[[4441.85,181.131],[4441.86,37.547],[4441.87,19.929],[4441.88,0.012],[4441.93,9.125]]]
["binance-futures","ETHUSDT",1758499279555,[[4441.84,44.334],[4441.8,0.036],[4441.79,0.005],[4441.75,0.026],[4441.54,3.714]],[[4441.85,179.38],[4441.86,13.241],[4441.87,19.929],[4441.88,0.012],[4441.93,9.125]]]
["binance-futures","ETHUSDT",1758499279606,[[4441.84,59.538],[4441.81,0.005],[4441.8,0.036],[4441.79,0.005],[4441.75,0.026]],[[4441.85,150.538],[4441.86,13.241],[4441.87,19.929],[4441.88,0.007],[4441.93,9.125]]]
["binance-futures","ETHUSDT",1758499279657,[[4441.84,108.415],[4441.81,0.005],[4441.8,0.036],[4441.79,0.005],[4441.78,0.005]],[[4441.85,40.089],[4441.86,7.392],[4441.87,0.072],[4441.88,0.007],[4441.92,5.535]]]
["binance-futures","ETHUSDT",1758499279708,[[4441.84,109.54],[4441.81,0.005],[4441.8,0.036],[4441.79,0.005],[4441.78,0.005]],[[4441.85,24.188],[4441.87,0.072],[4441.88,0.682],[4441.91,2.209],[4441.92,0.026]]]
["binance-futures","ETHUSDT",1758499279760,[[4441.84,110.674],[4441.81,0.005],[4441.8,0.046],[4441.79,0.005],[4441.78,0.005]],[[4441.85,35.317],[4441.87,0.072],[4441.88,0.682],[4441.92,0.026],[4442.02,5.301]]]
["binance-futures","ETHUSDT",1758499279812,[[4441.84,109.268],[4441.81,0.005],[4441.8,0.046],[4441.79,0.005],[4441.78,0.005]],[[4441.85,35.809],[4441.87,0.072],[4441.88,0.682],[4441.92,1.705],[4442.02,5.301]]]
["binance-futures","ETHUSDT",1758499279863,[[4441.84,79.258],[4441.81,0.005],[4441.8,0.046],[4441.79,0.005],[4441.78,0.005]],[[4441.85,75.849],[4441.87,0.072],[4441.88,0.682],[4441.92,1.705],[4442.02,5.301]]]
["binance-futures","ETHUSDT",1758499279916,[[4441.84,79.457],[4441.81,0.005],[4441.8,0.046],[4441.79,0.005],[4441.78,0.005]],[[4441.85,69.399],[4441.87,0.072],[4441.88,0.682],[4441.92,7.214],[4441.99,0.41]]]
["binance-futures","ETHUSDT",1758499279968,[[4441.84,79.457],[4441.81,0.005],[4441.8,0.036],[4441.79,0.005],[4441.78,0.005]],[[4441.85,69.399],[4441.87,0.072],[4441.88,0.682],[4441.91,2.571],[4441.92,5.535]]]
["binance-futures","ETHUSDT",1758499280019,[[4441.84,79.457],[4441.81,0.005],[4441.8,0.036],[4441.79,0.005],[4441.78,0.005]],[[4441.85,68.611],[4441.87,0.072],[4441.88,0.682],[4441.91,2.571],[4441.92,5.535]]]
["binance-futures","ETHUSDT",1758499280069,[[4441.84,79.379],[4441.83,0.01],[4441.81,0.005],[4441.8,0.036],[4441.79,0.005]],[[4441.85,68.511],[4441.86,0.01],[4441.87,1.788],[4441.88,0.682],[4441.91,2.571]]]
["binance-futures","ETHUSDT",1758499280118,[[4441.84,79.389],[4441.83,0.01],[4441.82,0.01],[4441.81,0.005],[4441.8,0.036]],[[4441.85,68.511],[4441.86,0.01],[4441.87,1.798],[4441.88,0.682],[4441.91,3.926]]]
["binance-futures","ETHUSDT",1758499280171,[[4441.84,79.374],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.046]],[[4441.85,68.511],[4441.86,0.01],[4441.87,1.798],[4441.88,0.692],[4441.91,3.926]]]
["binance-futures","ETHUSDT",1758499280224,[[4441.84,65.108],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.056]],[[4441.85,91.641],[4441.86,0.01],[4441.87,1.798],[4441.88,0.692],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280281,[[4441.84,43.431],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.056]],[[4441.85,111.177],[4441.86,0.01],[4441.87,1.798],[4441.88,0.692],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280332,[[4441.84,66.766],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.046]],[[4441.85,128.245],[4441.86,0.01],[4441.87,1.798],[4441.88,0.692],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280381,[[4441.84,62.568],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.046]],[[4441.85,113.438],[4441.86,0.01],[4441.87,1.798],[4441.88,0.692],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280435,[[4441.84,62.049],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.046]],[[4441.85,113.463],[4441.86,0.01],[4441.87,1.798],[4441.88,0.692],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280486,[[4441.84,62.049],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.046]],[[4441.85,113.46],[4441.86,0.01],[4441.87,1.798],[4441.88,0.692],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280540,[[4441.84,62.049],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.046]],[[4441.85,114.36],[4441.86,0.01],[4441.87,1.798],[4441.88,0.692],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280595,[[4441.84,62.138],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.046]],[[4441.85,112.122],[4441.86,0.01],[4441.87,1.798],[4441.88,0.713],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280653,[[4441.84,52.706],[4441.83,0.01],[4441.82,0.01],[4441.81,0.015],[4441.8,0.046]],[[4441.85,112.122],[4441.86,0.01],[4441.87,1.798],[4441.88,0.713],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280709,[[4441.84,33.955],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02],[4441.8,0.046]],[[4441.85,114.298],[4441.86,0.01],[4441.87,1.798],[4441.88,0.713],[4441.89,0.01]]]
["binance-futures","ETHUSDT",1758499280755,[[4441.84,61.588],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02],[4441.8,0.046]],[[4441.85,110.922],[4441.86,0.01],[4441.87,1.798],[4441.88,0.713],[4441.89,0.015]]]
["binance-futures","ETHUSDT",1758499280810,[[4441.84,31.05],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02],[4441.8,0.046]],[[4441.85,113.889],[4441.86,0.01],[4441.87,1.798],[4441.88,0.713],[4441.89,0.015]]]
["binance-futures","ETHUSDT",1758499280859,[[4441.84,44.947],[4441.83,0.01],[4441.82,0.01],[4441.81,0.02],[4441.8,0.046]],[[4441.85,110.977],[4441.86,0.01],[4441.87,1.798],[4441.88,0.713],[4441.89,0.015]]]
["binance-futures","ETHUSDT",1758499280917,[[4441.84,2.512],[4441.83,0.01],[4441.82,0.01],[4441.81,0.01],[4441.8,0.046]],[[4441.85,165.276],[4441.86,1.039],[4441.87,0.082],[4441.88,0.713],[4441.89,0.015]]]
["binance-futures","ETHUSDT",1758499280968,[[4441.84,6.223],[4441.83,0.01],[4441.81,0.01],[4441.8,0.036]],[[4441.85,157.832],[4441.86,1.039],[4441.87,0.082],[4441.88,0.713],[4441.89,0.015]]]
["binance-futures","ETHUSDT",1758499281019,[[4441.84,4.766],[4441.83,0.01],[4441.81,0.01],[4441.8,0.036],[4441.69,0.01]],[[4441.85,204.101],[4441.86,1.039],[4441.87,0.082],[4441.88,0.713],[4441.89,0.015]]]
["binance-futures","ETHUSDT",1758499281061,[[4441.84,5.898],[4441.83,0.01],[4441.81,0.01],[4441.8,0.036],[4441.69,0.01]],[[4441.85,164.479],[4441.86,1.039],[4441.87,0.082],[4441.88,0.713],[4441.89,0.015]]]
["binance-futures","ETHUSDT",1758499281120,[],[[4441.52,156.324],[4441.57,0.026],[4441.58,0.005],[4441.59,0.006],[4441.6,0.911]]]
["binance-futures","ETHUSDT",1758499281173,[[4441.51,580.745],[4441.5,0.027],[4441.24,1.108],[4440.7,0.01],[4440.68,16.854]],[[4441.52,114.599],[4441.53,0.01],[4441.57,0.026],[4441.58,0.005],[4441.6,6.152]]]
["binance-futures","ETHUSDT",1758499281222,[[4441.51,583.832],[4441.5,0.027],[4441.49,0.01],[4441.24,1.108],[4440.92,4.671]],[[4441.52,114.549],[4441.53,0.01],[4441.54,0.01],[4441.57,0.026],[4441.58,0.005]]]
["binance-futures","ETHUSDT",1758499281278,[[4441.51,595.235],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.45,0.015]],[[4441.52,38.698],[4441.53,0.876],[4441.54,0.01],[4441.55,0.01],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499281329,[[4441.51,595.487],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,38.891],[4441.53,0.876],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281383,[[4441.51,595.408],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,38.946],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281436,[[4441.51,595.408],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,38.941],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281481,[[4441.51,595.408],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,38.987],[4441.53,0.881],[4441.54,0.01],[4441.55,16.885],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281538,[[4441.51,595.174],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,38.981],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281591,[[4441.51,595.174],[4441.5,0.032],[4441.49,0.015],[4441.48,0.01],[4441.47,0.01]],[[4441.52,38.981],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281743,[[4441.51,505.949],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,45.219],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281795,[[4441.51,505.904],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,45.225],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281846,[[4441.51,505.945],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,62.1],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281897,[[4441.51,505.5],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,62.55],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499281952,[[4441.51,506.297],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,34.542],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282003,[[4441.51,506.297],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,34.525],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282048,[[4441.51,506.261],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,34.527],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282106,[[4441.51,505.967],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,32.113],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282205,[[4441.51,504.53],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,43.242],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282261,[[4441.51,504.552],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,43.199],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282315,[[4441.51,502.675],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,26.126],[4441.53,0.881],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282366,[[4441.51,502.675],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,26.317],[4441.53,0.881],[4441.54,16.885],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282418,[[4441.51,502.198],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,26.209],[4441.53,4.84],[4441.54,0.01],[4441.55,0.01],[4441.56,0.01]]]
["binance-futures","ETHUSDT",1758499282471,[[4441.51,502.198],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,14.952],[4441.53,2.308],[4441.82,0.574],[4442.02,16.35],[4442.17,0.122]]]
["binance-futures","ETHUSDT",1758499282524,[[4441.51,502.198],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,14.946],[4441.53,0.881],[4441.64,0.243],[4441.82,0.574],[4442.01,1.751]]]
["binance-futures","ETHUSDT",1758499282575,[[4441.51,502.105],[4441.5,0.027],[4441.49,0.01],[4441.48,0.01],[4441.47,0.01]],[[4441.52,14.946],[4441.53,0.881],[4441.54,16.875],[4441.61,0.005],[4441.62,0.991]]]
["binance-futures","ETHUSDT",1758499282623,[[4441.51,502.11],[4441.5,0.032],[4441.49,0.015],[4441.48,0.01],[4441.47,0.01]],[[4441.52,14.931],[4441.53,0.881],[4441.61,0.015],[4441.62,0.991],[4442.42,0.036]]]
["binance-futures","ETHUSDT",1758499282681,[[4441.83,202.709],[4441.82,0.015],[4441.8,0.031],[4441.79,0.006],[4441.78,0.006]],[[4441.84,18.364],[4441.85,0.095],[4441.88,0.021],[4441.9,0.01],[4441.92,0.026]]]
["binance-futures","ETHUSDT",1758499282732,[[4441.83,134.457],[4441.82,0.015],[4441.81,0.01],[4441.8,0.031],[4441.78,0.005]],[[4441.84,18.364],[4441.85,0.105],[4441.86,0.01],[4441.89,0.83],[4441.9,0.01]]]
["binance-futures","ETHUSDT",1758499282779,[[4441.83,128.2],[4441.82,0.015],[4441.81,0.01],[4441.8,0.041],[4441.78,0.005]],[[4441.84,36.153],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499282833,[[4441.83,128.43],[4441.82,0.015],[4441.81,0.01],[4441.8,0.041],[4441.79,0.01]],[[4441.84,37.387],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499282884,[[4441.83,128.435],[4441.82,0.015],[4441.81,0.01],[4441.8,0.041],[4441.79,0.01]],[[4441.84,33.888],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499282943,[[4441.83,128.43],[4441.82,0.015],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,32.109],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283040,[[4441.83,128.465],[4441.82,0.015],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,32.109],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283093,[[4441.83,129.868],[4441.82,0.015],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,52.125],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283149,[[4441.83,129.897],[4441.82,0.015],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,52.125],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283202,[[4441.83,117.205],[4441.82,0.015],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,58.646],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283248,[[4441.83,116.98],[4441.82,0.015],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,58.646],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283311,[[4441.83,112.397],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,58.641],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283363,[[4441.83,112.397],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,58.648],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283414,[[4441.83,112.39],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,63.444],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283461,[[4441.83,110.097],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,71.134],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283515,[[4441.83,110.097],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,61.154],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283570,[[4441.83,110.079],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,66.619],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283623,[[4441.83,80.198],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,66.619],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,0.01]]]
["binance-futures","ETHUSDT",1758499283679,[[4441.83,80.198],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,68.646],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,2.55]]]
["binance-futures","ETHUSDT",1758499283732,[[4441.83,24.552],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,78.523],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,2.55]]]
["binance-futures","ETHUSDT",1758499283786,[[4441.83,22.196],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.689],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,2.55]]]
["binance-futures","ETHUSDT",1758499283837,[[4441.83,22.196],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,112.38],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499283884,[[4441.83,22.196],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,112.55],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499283935,[[4441.83,42.135],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,110.667],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499283990,[[4441.83,42.135],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.117],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284046,[[4441.83,52.936],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,110.847],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284094,[[4441.83,52.941],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.331],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284136,[[4441.83,44.416],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.325],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284202,[[4441.83,44.421],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.38],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284251,[[4441.83,42.206],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.335],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284304,[[4441.83,42.211],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.959],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284412,[[4441.83,42.211],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,114.117],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284462,[[4441.83,40.928],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,113.987],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284508,[[4441.83,25.701],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,114.032],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284567,[[4441.83,25.701],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,114.105],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284611,[[4441.83,21.006],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,112.012],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284673,[[4441.83,40.945],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.868],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284721,[[4441.83,40.945],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.868],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284775,[[4441.83,40.945],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.868],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284820,[[4441.83,40.248],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.868],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499284987,[[4441.83,40.248],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,114.292],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285039,[[4441.83,40.248],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,114.187],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285090,[[4441.83,40.117],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,114.108],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285143,[[4441.83,40.117],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,111.868],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285194,[[4441.83,40.117],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,112.206],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285236,[[4441.83,40.117],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,99.8],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285297,[[4441.83,40.117],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,99.92],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285339,[[4441.83,40.093],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,99.92],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285399,[[4441.83,100.089],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,31.561],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,3.588]]]
["binance-futures","ETHUSDT",1758499285453,[[4441.83,100.189],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,31.566],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,2.55]]]
["binance-futures","ETHUSDT",1758499285506,[[4441.83,127.147],[4441.82,0.015],[4441.81,0.015],[4441.8,0.051],[4441.79,0.01]],[[4441.84,31.566],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,1.728]]]
["binance-futures","ETHUSDT",1758499285557,[[4441.83,124.854],[4441.82,0.015],[4441.81,0.015],[4441.8,0.051],[4441.79,0.01]],[[4441.84,31.566],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,1.728]]]
["binance-futures","ETHUSDT",1758499285611,[[4441.83,103.452],[4441.82,0.01],[4441.81,0.015],[4441.8,0.051],[4441.79,0.01]],[[4441.84,67.09],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,1.728]]]
["binance-futures","ETHUSDT",1758499285662,[[4441.83,60.444],[4441.82,0.01],[4441.81,0.015],[4441.8,0.051],[4441.79,0.01]],[[4441.84,70.288],[4441.85,0.105],[4441.86,0.01],[4441.87,5.572],[4441.88,1.728]]]
["binance-futures","ETHUSDT",1758499285712,[[4441.83,60.404],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,76.366],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499285768,[[4441.83,44.115],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,81.388],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499285815,[[4441.83,44.12],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,81.714],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499285875,[[4441.83,19.7],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,104.049],[4441.85,0.105],[4441.86,0.401],[4441.87,0.459],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499285928,[[4441.83,28.619],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,104.042],[4441.85,0.105],[4441.86,0.401],[4441.87,0.459],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499285978,[[4441.83,51.291],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,104.004],[4441.85,0.105],[4441.86,0.401],[4441.87,0.459],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286030,[[4441.83,57.257],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,104.004],[4441.85,0.105],[4441.86,0.01],[4441.87,0.459],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286085,[[4441.83,57.271],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,103.72],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286117,[[4441.83,57.944],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,103.72],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286182,[[4441.83,57.949],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,103.738],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286240,[[4441.83,57.949],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,83.057],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286289,[[4441.83,57.949],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,83.866],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286339,[[4441.83,50.486],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,84.037],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286393,[[4441.83,42.834],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,97.756],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286450,[[4441.83,18.674],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,102.72],[4441.85,0.105],[4441.86,0.032],[4441.87,0.453],[4441.88,9.275]]]
["binance-futures","ETHUSDT",1758499286502,[[4441.83,42.834],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,91.502],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286544,[[4441.83,42.354],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,91.499],[4441.85,0.105],[4441.86,0.389],[4441.87,0.09],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286605,[[4441.83,42.354],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,89.995],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286651,[[4441.83,38.185],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,87.732],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286715,[[4441.83,38.185],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,89.918],[4441.85,0.105],[4441.86,0.01],[4441.87,0.062],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286765,[[4441.83,15.244],[4441.82,0.01],[4441.81,0.015],[4441.8,0.041],[4441.79,0.01]],[[4441.84,89.841],[4441.85,0.105],[4441.86,0.01],[4441.87,0.093],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286817,[[4441.83,39.397],[4441.81,0.005],[4441.8,0.031]],[[4441.84,87.792],[4441.85,0.105],[4441.86,0.392],[4441.87,0.093],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286863,[[4441.83,35.183],[4441.81,0.005],[4441.8,0.031],[4441.73,0.01],[4441.69,0.01]],[[4441.84,89.964],[4441.85,0.105],[4441.86,0.392],[4441.87,0.093],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286919,[[4441.83,39.397],[4441.81,0.005],[4441.8,0.031],[4441.73,0.01],[4441.69,0.01]],[[4441.84,90.443],[4441.85,0.105],[4441.86,0.392],[4441.87,0.093],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499286975,[[4441.83,35.183],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,78.97],[4441.85,0.105],[4441.86,0.392],[4441.87,0.093],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287026,[[4441.83,39.307],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,76.917],[4441.85,0.105],[4441.86,0.392],[4441.87,0.093],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287074,[[4441.83,35.093],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,76.934],[4441.85,0.105],[4441.86,0.01],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287126,[[4441.83,12.149],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,99.067],[4441.85,0.105],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287182,[[4441.83,12.149],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,91.563],[4441.85,0.493],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287234,[[4441.83,12.104],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,91.867],[4441.85,0.493],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287280,[[4441.83,12.104],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,91.858],[4441.85,0.493],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287341,[[4441.83,12.104],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,101.758],[4441.85,0.493],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287388,[[4441.83,12.104],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,97.659],[4441.85,0.493],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287439,[[4441.83,12.104],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,115.923],[4441.85,0.493],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287494,[[4441.83,12.104],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,123.898],[4441.85,0.493],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287599,[[4441.83,6.766],[4441.81,0.005],[4441.8,0.031],[4441.74,0.005],[4441.73,0.01]],[[4441.84,206.829],[4441.85,0.493],[4441.86,0.389],[4441.87,0.099],[4441.88,5.929]]]
["binance-futures","ETHUSDT",1758499287651,[],[[4441.52,190.636],[4441.55,0.015],[4441.57,0.026],[4441.58,0.005],[4441.6,0.005]]]
["binance-futures","ETHUSDT",1758499287702,[[4441.51,182.071],[4441.08,0.015],[4441.03,0.036],[4441.02,1.362],[4440.91,0.117]],[[4441.52,190.686],[4441.53,0.021],[4441.54,9.006],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499287754,[[4441.51,150.954],[4441.45,0.238],[4441.33,1.558],[4441.08,0.122],[4441.03,0.036]],[[4441.52,191.751],[4441.53,5.147],[4441.54,9.006],[4441.55,0.015],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499287804,[[4441.51,166.187],[4441.45,0.238],[4441.33,1.558],[4441.08,0.122],[4441.03,0.036]],[[4441.52,191.751],[4441.53,8.818],[4441.54,9.006],[4441.55,0.015],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499287852,[[4441.51,166.237],[4441.45,0.238],[4441.33,1.558],[4441.08,0.122],[4441.03,0.036]],[[4441.52,191.751],[4441.53,8.818],[4441.54,9.006],[4441.55,0.015],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499287906,[[4441.51,166.237],[4441.45,0.238],[4441.33,1.558],[4441.08,0.122],[4441.03,0.036]],[[4441.52,184.319],[4441.53,8.818],[4441.54,9.006],[4441.55,0.015],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499287959,[[4441.51,149.01],[4441.45,0.238],[4441.33,1.558],[4441.08,0.122],[4441.03,0.036]],[[4441.52,164.016],[4441.53,8.818],[4441.54,9.006],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288008,[[4441.51,149.01],[4441.45,0.238],[4441.38,0.068],[4441.33,1.558],[4441.08,0.122]],[[4441.52,158.752],[4441.53,8.823],[4441.54,9.006],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288060,[[4441.51,147.467],[4441.45,0.238],[4441.38,0.068],[4441.33,1.558],[4441.08,0.122]],[[4441.52,159.652],[4441.53,8.823],[4441.54,9.006],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288119,[[4441.51,147.467],[4441.5,0.034],[4441.45,0.238],[4441.38,0.068],[4441.33,1.558]],[[4441.52,159.652],[4441.53,8.823],[4441.54,9.006],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288217,[[4441.51,147.296],[4441.5,0.034],[4441.45,0.238],[4441.38,0.068],[4441.33,1.558]],[[4441.52,159.652],[4441.53,8.823],[4441.54,9.006],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288273,[[4441.51,147.296],[4441.5,0.034],[4441.45,0.238],[4441.38,0.068],[4441.33,1.558]],[[4441.52,159.537],[4441.53,8.823],[4441.54,9.006],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288381,[[4441.51,147.296],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.33,1.558]],[[4441.52,159.542],[4441.53,8.823],[4441.54,9.006],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288425,[[4441.51,147.246],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,159.537],[4441.53,8.823],[4441.54,9.006],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288480,[[4441.51,162.473],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,148.883],[4441.53,8.823],[4441.54,9.901],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288529,[[4441.51,162.473],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,154.7],[4441.53,8.823],[4441.54,9.901],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288637,[[4441.51,162.46],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,154.7],[4441.53,8.823],[4441.54,9.901],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288752,[[4441.51,162.46],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,154.7],[4441.53,8.83],[4441.54,11.902],[4441.55,0.248],[4441.57,9.032]]]
["binance-futures","ETHUSDT",1758499288814,[[4441.51,162.46],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,154.7],[4441.53,8.83],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499288922,[[4441.51,161.886],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,154.7],[4441.53,8.83],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289020,[[4441.51,161.883],[4441.5,0.039],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,154.7],[4441.53,8.83],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289077,[[4441.51,161.883],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,154.7],[4441.53,8.83],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289182,[[4441.51,161.883],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,132.528],[4441.53,8.83],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289233,[[4441.51,162.089],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.838]],[[4441.52,72.078],[4441.53,8.809],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289281,[[4441.51,162.089],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,72.078],[4441.53,8.809],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289433,[[4441.51,162.089],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,68.668],[4441.53,8.809],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289489,[[4441.51,162.152],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,68.668],[4441.53,8.809],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289533,[[4441.51,162.142],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,65.718],[4441.53,8.809],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289644,[[4441.51,162.09],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,65.718],[4441.53,10.348],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289696,[[4441.51,157.666],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,65.718],[4441.53,10.348],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289753,[[4441.51,157.666],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,65.779],[4441.53,10.348],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289810,[[4441.51,157.659],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,74.069],[4441.53,10.348],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289859,[[4441.51,157.596],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,74.069],[4441.53,10.348],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289910,[[4441.51,156.461],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,87.059],[4441.53,10.348],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499289965,[[4441.51,156.236],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,86.722],[4441.53,10.348],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290013,[[4441.51,156.236],[4441.5,0.058],[4441.45,0.238],[4441.38,0.068],[4441.36,1.843]],[[4441.52,85.736],[4441.53,10.348],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290065,[[4441.51,77.549],[4441.5,0.063],[4441.45,0.238],[4441.38,0.068],[4441.36,1.761]],[[4441.52,131.549],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290122,[[4441.51,130.906],[4441.5,0.068],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,129.414],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290164,[[4441.51,130.906],[4441.5,0.068],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,142.563],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290218,[[4441.51,130.941],[4441.5,0.068],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,144.531],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290280,[[4441.51,130.941],[4441.5,0.068],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,121.04],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290333,[[4441.51,130.948],[4441.5,0.068],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,121.035],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290383,[[4441.51,125.448],[4441.5,0.068],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,121.035],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290438,[[4441.51,121.24],[4441.5,0.068],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,121.035],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290484,[[4441.51,121.235],[4441.5,0.044],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,123.466],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290541,[[4441.51,121.235],[4441.5,0.044],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,121.035],[4441.53,18.52],[4441.54,2.896],[4441.55,0.248],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290648,[[4441.51,121.24],[4441.5,0.044],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,122.167],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290702,[[4441.51,121.24],[4441.5,0.044],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,122.242],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290755,[[4441.51,120.944],[4441.5,0.049],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,109.867],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290806,[[4441.51,105.717],[4441.5,0.044],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,111.96],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290856,[[4441.51,123.096],[4441.5,0.049],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,111.968],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290912,[[4441.51,123.089],[4441.5,0.049],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,109.204],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499290962,[[4441.51,123.089],[4441.5,0.066],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,109.204],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291016,[[4441.51,121.857],[4441.5,0.066],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,109.204],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291070,[[4441.51,121.031],[4441.5,0.066],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,109.204],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291174,[[4441.51,121.038],[4441.5,0.066],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,109.204],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291229,[[4441.51,121.267],[4441.5,0.066],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,108.447],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291282,[[4441.51,121.26],[4441.5,0.066],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,108.447],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291336,[[4441.51,121.796],[4441.5,0.066],[4441.45,0.238],[4441.38,0.068],[4441.36,1.756]],[[4441.52,108.447],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291390,[[4441.51,121.803],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.756]],[[4441.52,108.447],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291441,[[4441.51,121.765],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.756]],[[4441.52,107.529],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291499,[[4441.51,121.765],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.756]],[[4441.52,107.417],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291550,[[4441.51,119.301],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.417],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291604,[[4441.51,119.301],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.41],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291653,[[4441.51,119.294],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,106.274],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291707,[[4441.51,119.294],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,106.986],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499291792,[[4441.51,119.294],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.023],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292009,[[4441.51,119.265],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.041],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292061,[[4441.51,119.272],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.041],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292110,[[4441.51,119.284],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.041],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292166,[[4441.51,119.284],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.941],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292206,[[4441.51,119.284],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.775],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292273,[[4441.51,119.284],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.3],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292368,[[4441.51,118.82],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.069],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292480,[[4441.51,118.813],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.069],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292530,[[4441.51,118.111],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.069],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292637,[[4441.51,118.128],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,101.252],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292692,[[4441.51,118.134],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,107.169],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292744,[[4441.51,118.134],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,105.219],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292796,[[4441.51,118.134],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,104.374],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292850,[[4441.51,118.134],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,91.356],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499292901,[[4441.51,118.134],[4441.5,0.066],[4441.45,0.238],[4441.38,0.707],[4441.36,1.761]],[[4441.52,91.503],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293003,[[4441.51,117.588],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,73.121],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293056,[[4441.51,117.583],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,71.996],[4441.53,18.52],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293105,[[4441.51,146.698],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,61.071],[4441.53,17.49],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293154,[[4441.51,144.136],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,60.847],[4441.53,17.49],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293211,[[4441.51,144.089],[4441.5,0.639],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,60.847],[4441.53,11.641],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293313,[[4441.51,146.541],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,43.972],[4441.53,11.641],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293361,[[4441.51,179.346],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,18.226],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293404,[[4441.51,191.31],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,18.226],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293460,[[4441.51,191.31],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,18.226],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293520,[[4441.51,191.315],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,18.001],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293573,[[4441.51,190.897],[4441.5,0.644],[4441.49,0.282],[4441.48,0.249],[4441.47,0.25]],[[4441.52,34.876],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293623,[[4441.51,190.897],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.991],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293673,[[4441.51,199.437],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,34.831],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293726,[[4441.51,198.859],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,34.696],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499293773,[[4441.51,190.897],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,34.696],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,4.117]]]
["binance-futures","ETHUSDT",1758499293832,[[4441.51,190.932],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,34.696],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,4.117]]]
["binance-futures","ETHUSDT",1758499293871,[[4441.51,187.901],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,34.696],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,4.117]]]
["binance-futures","ETHUSDT",1758499293938,[[4441.51,190.34],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.821],[4441.53,1.561],[4441.54,19.771],[4441.55,0.015],[4441.57,4.117]]]
["binance-futures","ETHUSDT",1758499293992,[[4441.51,188.565],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.821],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,4.117]]]
["binance-futures","ETHUSDT",1758499294040,[[4441.51,206.967],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.821],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,4.117]]]
["binance-futures","ETHUSDT",1758499294089,[[4441.51,206.967],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.821],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,4.117]]]
["binance-futures","ETHUSDT",1758499294147,[[4441.51,198.314],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.819],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,4.117]]]
["binance-futures","ETHUSDT",1758499294195,[[4441.51,208.198],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.587],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294243,[[4441.51,200.194],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.587],[4441.53,1.561],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294296,[[4441.51,200.194],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,17.587],[4441.53,1.551],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294405,[[4441.51,200.687],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,33.485],[4441.53,1.551],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294457,[[4441.51,209.906],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,33.495],[4441.53,1.551],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294519,[[4441.51,200.627],[4441.5,0.639],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,34.931],[4441.53,2.582],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294569,[[4441.51,180.654],[4441.5,0.639],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,34.931],[4441.53,6.811],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294621,[[4441.51,164.108],[4441.5,0.639],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,39.727],[4441.53,6.811],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294671,[[4441.51,163.198],[4441.5,0.639],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,39.727],[4441.53,6.811],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294721,[[4441.51,158.842],[4441.5,0.639],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.683],[4441.53,6.811],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294776,[[4441.51,158.752],[4441.5,0.639],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.614],[4441.53,6.811],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294830,[[4441.51,158.752],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.614],[4441.53,6.811],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294874,[[4441.51,159.109],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.614],[4441.53,6.811],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294932,[[4441.51,162.144],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.734],[4441.53,6.811],[4441.54,2.896],[4441.55,0.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499294985,[[4441.51,162.144],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.734],[4441.53,6.811],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295037,[[4441.51,162.187],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.734],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295091,[[4441.51,162.71],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.734],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295119,[[4441.51,160.178],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.734],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295186,[[4441.51,160.178],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.739],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295243,[[4441.51,160.682],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.739],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295287,[[4441.51,160.682],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.839],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295347,[[4441.51,160.942],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.749],[4441.53,8.549],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295400,[[4441.51,156.352],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,36.313],[4441.53,8.549],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295448,[[4441.51,156.352],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.319],[4441.53,8.549],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295506,[[4441.51,148.644],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.319],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295558,[[4441.51,148.649],[4441.5,0.644],[4441.49,0.514],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.319],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295611,[[4441.51,148.649],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,37.319],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295657,[[4441.51,148.649],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,40.429],[4441.53,8.542],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295767,[[4441.51,148.649],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,40.429],[4441.53,2.579],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499295975,[[4441.51,148.579],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,40.429],[4441.53,2.579],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296024,[[4441.51,148.579],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,39.427],[4441.53,2.579],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296081,[[4441.51,148.579],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,40.418],[4441.53,2.579],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296240,[[4441.51,148.536],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,40.418],[4441.53,2.579],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296398,[[4441.51,148.536],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,40.418],[4441.53,2.579],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296436,[[4441.51,148.469],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,40.318],[4441.53,2.579],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296556,[[4441.51,148.469],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,40.323],[4441.53,2.579],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296608,[[4441.51,114.947],[4441.5,0.649],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,67.485],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296659,[[4441.51,114.929],[4441.5,0.627],[4441.49,0.519],[4441.48,0.249],[4441.47,0.25]],[[4441.52,97.647],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296710,[[4441.51,114.111],[4441.5,1.324],[4441.49,0.984],[4441.48,0.697],[4441.47,0.855]],[[4441.52,110.024],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296769,[[4441.51,114.116],[4441.5,1.324],[4441.49,0.984],[4441.48,0.697],[4441.47,0.855]],[[4441.52,109.947],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296819,[[4441.51,114.17],[4441.5,1.324],[4441.49,0.984],[4441.48,0.697],[4441.47,0.855]],[[4441.52,109.947],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296872,[[4441.51,111.64],[4441.5,1.319],[4441.49,0.984],[4441.48,0.697],[4441.47,0.855]],[[4441.52,103.082],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499296980,[[4441.51,96.413],[4441.5,1.319],[4441.49,0.752],[4441.48,0.697],[4441.47,0.855]],[[4441.52,117.763],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297030,[[4441.51,96.413],[4441.5,1.319],[4441.49,0.752],[4441.48,0.697],[4441.47,0.855]],[[4441.52,117.744],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297082,[[4441.51,96.413],[4441.5,1.319],[4441.49,0.752],[4441.48,0.697],[4441.47,0.855]],[[4441.52,135.035],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297134,[[4441.51,96.413],[4441.5,1.331],[4441.49,0.752],[4441.48,0.697],[4441.47,0.855]],[[4441.52,135.496],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297182,[[4441.51,96.413],[4441.5,1.331],[4441.49,0.984],[4441.48,0.697],[4441.47,0.855]],[[4441.52,135.375],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297240,[[4441.51,96.394],[4441.5,1.331],[4441.49,0.984],[4441.48,0.697],[4441.47,0.855]],[[4441.52,136.275],[4441.53,3.438],[4441.54,2.896],[4441.55,3.247],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297288,[[4441.51,95.394],[4441.5,1.331],[4441.49,0.984],[4441.48,0.697],[4441.47,0.855]],[[4441.52,136.389],[4441.53,3.438],[4441.54,2.896],[4441.55,3.247],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297339,[[4441.51,95.394],[4441.5,1.331],[4441.49,0.984],[4441.48,0.697],[4441.47,0.855]],[[4441.52,132.504],[4441.53,3.438],[4441.54,2.896],[4441.55,3.247],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297399,[[4441.51,64.972],[4441.5,1.331],[4441.49,0.752],[4441.48,0.697],[4441.47,0.855]],[[4441.52,162.388],[4441.53,3.438],[4441.54,2.896],[4441.55,3.247],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297450,[[4441.51,21.901],[4441.5,1.331],[4441.49,0.752],[4441.48,0.697],[4441.47,0.855]],[[4441.52,171.384],[4441.53,3.438],[4441.54,2.896],[4441.55,3.015],[4441.57,0.026]]]
["binance-futures","ETHUSDT",1758499297501,[],[[4441.29,105.983],[4441.31,2.18],[4441.32,21.952],[4441.33,38.234],[4441.34,126.496]]]
["binance-futures","ETHUSDT",1758499297552,[[4441.21,95.542],[4441.2,0.005],[4441.19,0.048],[4441.18,0.005],[4441.17,7.742]],[[4441.22,86.463],[4441.27,0.026],[4441.28,0.107],[4441.29,9.118],[4441.3,9.125]]]
["binance-futures","ETHUSDT",1758499297603,[[4441.46,260.921],[4441.45,0.016],[4441.39,0.026],[4441.36,0.01],[4441.34,0.026]],[[4441.47,28.621],[4441.48,7.88],[4441.52,0.634],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499297654,[[4441.46,181.222],[4441.39,0.052],[4441.36,0.02],[4441.34,0.026]],[[4441.47,28.614],[4441.52,0.582],[4441.53,2.41],[4441.54,0.895],[4441.56,0.005]]]
["binance-futures","ETHUSDT",1758499297705,[[4441.46,165.447],[4441.39,0.052],[4441.36,0.02],[4441.34,0.026],[4441.32,0.078]],[[4441.47,28.846],[4441.52,0.582],[4441.53,2.41],[4441.54,0.895],[4441.56,0.005]]]
["binance-futures","ETHUSDT",1758499297752,[[4441.46,163.214],[4441.41,0.005],[4441.39,0.052],[4441.36,0.02],[4441.34,0.094]],[[4441.47,28.613],[4441.49,0.005],[4441.52,0.582],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499297807,[[4441.46,150.225],[4441.41,0.005],[4441.39,0.052],[4441.36,0.02],[4441.34,0.094]],[[4441.47,33.409],[4441.49,0.005],[4441.52,0.582],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499297849,[[4441.46,150.225],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005],[4441.36,0.02]],[[4441.47,33.664],[4441.49,0.005],[4441.52,0.582],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499297910,[[4441.46,150.225],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,33.676],[4441.49,0.005],[4441.52,0.582],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499297960,[[4441.46,157.924],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,33.676],[4441.49,0.005],[4441.52,0.582],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499298014,[[4441.46,157.964],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,47.105],[4441.49,0.005],[4441.52,0.49],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499298065,[[4441.46,157.928],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,47.112],[4441.49,0.005],[4441.52,0.49],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499298117,[[4441.46,158.188],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,28.74],[4441.49,0.005],[4441.52,0.49],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499298168,[[4441.46,196.711],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005],[4441.31,0.078]],[[4441.47,17.975],[4441.49,0.005],[4441.52,2.29],[4441.53,2.41],[4441.54,0.895]]]
["binance-futures","ETHUSDT",1758499298219,[[4441.46,191.17],[4441.43,0.234],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,23.529],[4441.48,0.178],[4441.49,0.005],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298269,[[4441.46,192.383],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,23.517],[4441.48,0.178],[4441.49,0.005],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298324,[[4441.46,208.018],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005],[4441.36,1.487]],[[4441.47,18.564],[4441.48,0.178],[4441.49,0.005],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298376,[[4441.46,233.121],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,6.777],[4441.48,0.178],[4441.49,0.005],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298426,[[4441.46,230.244],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,6.782],[4441.48,0.178],[4441.49,0.005],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298479,[[4441.46,232.655],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052]],[[4441.47,6.782],[4441.48,0.178],[4441.49,0.027],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298530,[[4441.46,231.164],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,6.787],[4441.48,0.178],[4441.49,0.027],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298583,[[4441.46,231.774],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,6.793],[4441.48,17.053],[4441.49,0.027],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298633,[[4441.46,231.2],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,6.798],[4441.48,0.178],[4441.49,0.027],[4441.52,0.483],[4441.53,2.41]]]
["binance-futures","ETHUSDT",1758499298685,[[4441.46,235.938],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,6.495],[4441.48,0.178],[4441.49,0.027],[4441.51,16.875],[4441.52,0.483]]]
["binance-futures","ETHUSDT",1758499298738,[[4441.46,224.588],[4441.41,0.005],[4441.39,0.052]],[[4441.47,6.524],[4441.48,0.178],[4441.49,0.027],[4441.5,4.006],[4441.52,0.483]]]
["binance-futures","ETHUSDT",1758499298789,[[4441.46,214.162],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005],[4441.23,1.695]],[[4441.47,23.637],[4441.48,0.178],[4441.49,0.027],[4441.5,1.475],[4441.52,0.483]]]
["binance-futures","ETHUSDT",1758499298822,[[4441.46,151.249],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005],[4441.34,0.094]],[[4441.47,45.883],[4441.48,0.178],[4441.49,0.027],[4441.5,1.475],[4441.52,0.483]]]
["binance-futures","ETHUSDT",1758499298897,[[4441.46,151.285],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,39.523],[4441.48,0.178],[4441.49,0.027],[4441.5,1.475],[4441.52,0.483]]]
["binance-futures","ETHUSDT",1758499298945,[[4441.46,150.993],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,39.535],[4441.48,0.178],[4441.49,0.027],[4441.5,1.475],[4441.52,0.483]]]
["binance-futures","ETHUSDT",1758499299001,[[4441.46,153.456],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,33.529],[4441.48,0.178],[4441.49,0.027],[4441.5,1.475],[4441.52,0.483]]]
["binance-futures","ETHUSDT",1758499299052,[[4441.46,155.819],[4441.45,0.005],[4441.41,0.005],[4441.39,0.052],[4441.37,0.005]],[[4441.47,22.298],[4441.48,0.178],[4441.49,0.027],[4441.5,2.126],[4441.52,0.483]]]
["binance-futures","ETHUSDT",1758499299105,[[4441.52,711.13],[4441.51,164.935],[4441.5,24.814],[4441.49,125.067],[4441.48,33.02]],[[4441.53,24.976],[4441.57,0.026],[4441.61,0.01],[4441.62,3.44],[4441.7,3.615]]]
["binance-futures","ETHUSDT",1758499299156,[[4441.57,474.748],[4441.56,0.018],[4441.53,8.066],[4441.52,8.586],[4441.51,0.026]],[[4441.58,0.514],[4441.62,0.987],[4441.63,2.5],[4441.66,0.01],[4441.7,3.615]]]
["binance-futures","ETHUSDT",1758499299206,[[4441.57,522.093],[4441.56,0.018],[4441.53,0.374],[4441.52,4.138],[4441.51,0.026]],[[4441.58,0.536],[4441.62,1.931],[4441.63,2.5],[4441.66,0.01],[4441.7,0.005]]]
["binance-futures","ETHUSDT",1758499299258,[[4441.57,465.304],[4441.56,0.018],[4441.52,3.764],[4441.51,0.026]],[[4441.58,1.436],[4441.62,0.987],[4441.63,2.5],[4441.66,0.01],[4441.7,0.005]]]
["binance-futures","ETHUSDT",1758499299310,[[4441.57,449.488],[4441.56,0.018],[4441.52,3.764],[4441.51,0.026],[4441.5,0.005]],[[4441.58,1.449],[4441.62,0.987],[4441.63,2.5],[4441.66,0.01],[4441.7,0.005]]]
["binance-futures","ETHUSDT",1758499299361,[[4441.61,499.495],[4441.6,0.01],[4441.58,25.87],[4441.57,1.952],[4441.52,3.764]],[[4441.62,22.851],[4441.63,2.5],[4441.66,0.01],[4441.75,0.01],[4442.02,10.778]]]
["binance-futures","ETHUSDT",1758499299412,[[4441.61,429.11],[4441.6,0.01],[4441.58,0.005],[4441.57,1.952],[4441.52,3.764]],[[4441.62,37.257],[4441.63,2.5],[4441.66,0.01],[4441.72,0.036],[4441.75,0.01]]]
["binance-futures","ETHUSDT",1758499299438,[[4441.61,429.107],[4441.6,0.01],[4441.58,0.005],[4441.57,1.952],[4441.54,0.005]],[[4441.62,38.164],[4441.63,2.5],[4441.66,0.01],[4441.72,0.036],[4441.75,0.01]]]
["binance-futures","ETHUSDT",1758499299513,[[4441.61,425.707],[4441.6,0.01],[4441.59,0.005],[4441.58,0.005],[4441.57,1.952]],[[4441.62,38.17],[4441.63,2.5],[4441.66,0.01],[4441.72,0.036],[4441.75,0.01]]]
["binance-futures","ETHUSDT",1758499299613,[[4441.61,428.783],[4441.6,0.01],[4441.59,0.005],[4441.58,0.005],[4441.57,1.952]],[[4441.62,38.192],[4441.63,2.5],[4441.66,0.01],[4441.72,0.036],[4441.75,0.01]]]
["binance-futures","ETHUSDT",1758499299721,[[4441.61,438.87],[4441.6,0.01],[4441.59,0.005],[4441.58,0.005],[4441.57,1.952]],[[4441.62,38.192],[4441.63,2.5],[4441.66,0.01],[4441.71,0.015],[4441.72,0.036]]]
["binance-futures","ETHUSDT",1758499299778,[[4441.61,441.283],[4441.6,0.01],[4441.59,0.005],[4441.58,0.005],[4441.57,1.952]],[[4441.62,38.14],[4441.63,2.5],[4441.66,0.01],[4441.71,0.015],[4441.72,0.036]]]
["binance-futures","ETHUSDT",1758499299823,[[4441.61,402.626],[4441.6,0.01],[4441.59,0.005],[4441.58,0.005],[4441.57,1.906]],[[4441.62,42.937],[4441.63,2.5],[4441.66,0.01],[4441.71,0.015],[4441.72,0.036]]]
["binance-futures","ETHUSDT",1758499299882,[[4441.61,410.221],[4441.6,0.01],[4441.59,0.005],[4441.58,0.005],[4441.57,1.906]],[[4441.62,42.937],[4441.63,2.5],[4441.66,0.01],[4441.71,0.015],[4441.72,0.036]]]
["binance-futures","ETHUSDT",1758499299934,[[4441.61,410.427],[4441.6,0.015],[4441.59,0.01],[4441.58,0.005],[4441.57,1.906]],[[4441.62,42.937],[4441.63,2.5],[4441.66,0.01],[4441.71,0.015],[4441.72,0.036]]]
["binance-futures","ETHUSDT",1758499299984,[[4441.61,410.241],[4441.6,0.015],[4441.59,0.01],[4441.58,0.005],[4441.57,1.906]],[[4441.62,42.937],[4441.63,2.5],[4441.66,0.01],[4441.67,0.037],[4441.71,0.015]]]
["binance-futures","ETHUSDT",1758499300040,[[4441.61,418.344],[4441.6,0.015],[4441.59,0.01],[4441.58,0.005],[4441.57,1.906]],[[4441.62,42.937],[4441.63,2.5],[4441.66,0.01],[4441.67,0.037],[4441.71,0.015]]]
["binance-futures","ETHUSDT",1758499300090,[[4441.61,410.477],[4441.6,0.015],[4441.59,0.01],[4441.58,0.005],[4441.57,1.906]],[[4441.62,42.936],[4441.63,2.5],[4441.66,0.01],[4441.67,0.037],[4441.71,0.015]]]
["binance-futures","ETHUSDT",1758499300146,[[4441.61,407.866],[4441.6,0.015],[4441.59,0.01],[4441.58,0.005],[4441.57,1.906]],[[4441.62,42.911],[4441.63,2.5],[4441.66,0.01],[4441.67,0.037],[4441.71,0.015]]]
["binance-futures","ETHUSDT",1758499300195,[[4441.61,418.545],[4441.6,0.015],[4441.59,0.01],[4441.58,0.005],[4441.57,0.031]],[[4441.62,42.9],[4441.63,2.5],[4441.66,0.01],[4441.67,0.037],[4441.71,0.015]]]
["binance-futures","ETHUSDT",1758499300241,[[4441.61,419.153],[4441.6,0.015],[4441.59,0.01],[4441.58,0.005],[4441.57,0.031]],[[4441.62,42.907],[4441.63,2.5],[4441.66,0.01],[4441.67,0.037],[4441.71,0.015]]]
["binance-futures","ETHUSDT",1758499300304,[[4441.78,505.415],[4441.77,12.277],[4441.76,1.734],[4441.75,0.195],[4441.72,26.773]],[[4441.79,3.635],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.047]]]
["binance-futures","ETHUSDT",1758499300355,[[4441.78,468.273],[4441.77,0.01],[4441.76,0.005],[4441.74,0.374],[4441.73,0.374]],[[4441.79,3.635],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300406,[[4441.78,480.401],[4441.77,0.01],[4441.76,0.005]],[[4441.79,20.845],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300460,[[4441.78,377.493],[4441.77,0.01],[4441.76,0.005],[4441.72,0.005],[4441.71,0.044]],[[4441.79,15.413],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300510,[[4441.78,389.005],[4441.77,0.01],[4441.76,0.005],[4441.72,0.005],[4441.71,0.044]],[[4441.79,15.424],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300564,[[4441.78,387.603],[4441.77,0.01],[4441.76,0.01],[4441.72,0.005],[4441.71,0.044]],[[4441.79,15.424],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300615,[[4441.78,386.48],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,15.424],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300666,[[4441.78,392.094],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,14.005],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300717,[[4441.78,386.53],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,14.005],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300768,[[4441.78,386.632],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,14.005],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300820,[[4441.78,373.483],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,14.027],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300873,[[4441.78,344.211],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,26.027],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300925,[[4441.78,298.228],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,30.739],[4441.8,0.015],[4441.82,0.026],[4441.83,0.381],[4441.84,0.722]]]
["binance-futures","ETHUSDT",1758499300979,[[4441.78,274.98],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,30.739],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.381]]]
["binance-futures","ETHUSDT",1758499301026,[[4441.78,274.472],[4441.77,0.01],[4441.76,0.01],[4441.72,0.237],[4441.71,0.044]],[[4441.79,30.741],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.381]]]
["binance-futures","ETHUSDT",1758499301082,[[4441.78,275.901],[4441.77,0.01],[4441.76,0.01],[4441.72,0.242],[4441.71,0.044]],[[4441.79,26.029],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.381]]]
["binance-futures","ETHUSDT",1758499301129,[[4441.78,272.619],[4441.77,0.01],[4441.76,0.01],[4441.72,0.242],[4441.71,0.044]],[[4441.79,26.029],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.381]]]
["binance-futures","ETHUSDT",1758499301182,[[4441.78,188.237],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.514],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.381]]]
["binance-futures","ETHUSDT",1758499301236,[[4441.78,188.183],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,45.51],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301289,[[4441.78,188.188],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,45.508],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301395,[[4441.78,188.233],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.513],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301432,[[4441.78,188.264],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.513],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301499,[[4441.78,183.5],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,49.567],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301549,[[4441.78,183.455],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,43.55],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301617,[[4441.78,146.01],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,69.683],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301656,[[4441.78,145.943],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,60.51],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301720,[[4441.78,145.943],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.397],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301770,[[4441.78,146.031],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.397],[4441.8,0.015],[4441.81,0.007],[4441.82,0.026],[4441.83,0.592]]]
["binance-futures","ETHUSDT",1758499301822,[[4441.78,146.036],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.358],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499301873,[[4441.78,148.553],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.358],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499301927,[[4441.78,146.036],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.356],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499301978,[[4441.78,142.122],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.356],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302199,[[4441.78,142.086],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,32.356],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302244,[[4441.78,142.041],[4441.77,0.005],[4441.76,0.005],[4441.72,0.242],[4441.71,0.044]],[[4441.79,31.85],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302294,[[4441.78,142.077],[4441.77,0.005],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,31.85],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302339,[[4441.78,140.2],[4441.77,0.005],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,31.85],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302411,[[4441.78,140.055],[4441.77,0.005],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,31.857],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302514,[[4441.78,177.896],[4441.77,0.005],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,27.142],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302569,[[4441.78,187.052],[4441.77,0.005],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,26.731],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302620,[[4441.78,189.097],[4441.77,0.005],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,16.718],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302723,[[4441.78,196.357],[4441.77,0.005],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,16.718],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302778,[[4441.78,185.646],[4441.77,0.005],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,16.718],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302816,[[4441.78,188.274],[4441.77,0.013],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,15.551],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302880,[[4441.78,187.935],[4441.77,0.013],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,15.783],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302932,[[4441.78,199.4],[4441.77,0.013],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,15.821],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499302985,[[4441.78,215.595],[4441.77,0.013],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,15.821],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499303036,[[4441.78,208.03],[4441.77,0.013],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,15.821],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499303087,[[4441.78,217.031],[4441.77,0.013],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,15.819],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499303136,[[4441.78,217.135],[4441.77,0.013],[4441.76,0.005],[4441.72,1.065],[4441.71,0.044]],[[4441.79,15.819],[4441.8,0.015],[4441.82,0.026],[4441.83,0.592],[4441.91,3.867]]]
["binance-futures","ETHUSDT",1758499303188,[[4441.87,369.96],[4441.86,0.01],[4441.82,0.161],[4441.8,6.278],[4441.79,0.018]],[[4441.88,2.768],[4441.89,0.01],[4441.91,3.867],[4441.93,0.01],[4441.96,10.826]]]
["binance-futures","ETHUSDT",1758499303241,[[4441.87,381.602],[4441.86,0.01],[4441.85,0.005],[4441.82,0.161],[4441.81,0.005]],[[4441.88,2.286],[4441.89,0.01],[4441.91,1.643],[4441.93,0.01],[4441.96,12.176]]]
["binance-futures","ETHUSDT",1758499303292,[[4441.87,414.935],[4441.86,0.01],[4441.85,0.005],[4441.82,0.161],[4441.81,0.005]],[[4441.88,2.293],[4441.89,0.01],[4441.91,1.643],[4441.93,0.01],[4441.96,12.176]]]
["binance-futures","ETHUSDT",1758499303343,[[4442.21,464.23],[4442.2,99.524],[4442.19,216.099],[4442.18,10.522],[4442.17,7.284]],[[4442.22,1.33],[4442.24,0.036],[4442.25,0.41],[4442.28,0.017],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758499303394,[[4442.38,18.645],[4442.37,17.858],[4442.35,285.321],[4442.34,351.058],[4442.33,0.32]],[[4442.39,18.734],[4442.4,2.505],[4442.42,0.036],[4442.44,5.509],[4442.45,3.175]]]
["binance-futures","ETHUSDT",1758499303445,[[4442.39,373.326],[4442.38,2.325],[4442.35,0.181],[4442.34,0.015]],[[4442.4,26.421],[4442.42,0.036],[4442.46,0.015],[4442.47,0.01],[4442.51,12.382]]]
["binance-futures","ETHUSDT",1758499303495,[[4442.39,289.087],[4442.38,2.091],[4442.35,0.181],[4442.34,0.01],[4442.28,0.01]],[[4442.4,26.67],[4442.42,0.036],[4442.46,0.015],[4442.47,0.01],[4442.5,8.343]]]
["binance-futures","ETHUSDT",1758499303547,[[4442.39,300.396],[4442.38,2.29],[4442.35,0.181],[4442.34,0.01],[4442.32,0.052]],[[4442.4,2.547],[4442.42,0.036],[4442.46,0.015],[4442.47,0.01],[4442.5,4.965]]]
["binance-futures","ETHUSDT",1758499303598,[[4442.59,287.131],[4442.58,2.233],[4442.56,0.026],[4442.54,0.374],[4442.53,0.748]],[[4442.6,7.328],[4442.68,26.341],[4442.7,0.026],[4442.72,0.015],[4442.76,0.036]]]
["binance-futures","ETHUSDT",1758499303649,[[4442.59,224.584],[4442.58,2.233],[4442.57,0.005],[4442.56,0.026]],[[4442.6,7.328],[4442.68,26.336],[4442.7,0.026],[4442.72,0.015],[4442.76,0.036]]]
["binance-futures","ETHUSDT",1758499303701,[[4442.68,326.082],[4442.67,10.258],[4442.66,0.005],[4442.62,0.005],[4442.61,0.026]],[[4442.69,133.453],[4442.7,0.026],[4442.76,0.036],[4442.84,0.01],[4442.85,6.383]]]
["binance-futures","ETHUSDT",1758499303749,[[4442.68,271.098],[4442.67,1.368],[4442.66,0.005],[4442.62,0.005],[4442.61,8.543]],[[4442.69,133.428],[4442.7,0.026],[4442.76,0.036],[4442.84,0.01],[4442.85,6.383]]]
["binance-futures","ETHUSDT",1758499303804,[[4442.68,259.739],[4442.67,1.181],[4442.66,0.005],[4442.62,0.005],[4442.61,0.031]],[[4442.69,133.509],[4442.7,0.026],[4442.76,0.036],[4442.84,0.01],[4442.85,6.383]]]
["binance-futures","ETHUSDT",1758499303849,[[4442.68,267.533],[4442.67,1.181],[4442.66,0.005],[4442.62,0.005],[4442.61,0.031]],[[4442.69,133.515],[4442.7,0.026],[4442.76,0.036],[4442.84,0.01],[4442.85,6.383]]]
["binance-futures","ETHUSDT",1758499303908,[[4442.68,267.543],[4442.67,1.181],[4442.66,0.005],[4442.62,0.005],[4442.61,0.031]],[[4442.69,121.498],[4442.7,0.026],[4442.76,0.036],[4442.84,0.01],[4442.85,6.383]]]
["binance-futures","ETHUSDT",1758499303960,[[4442.68,267.591],[4442.67,1.181],[4442.66,0.005],[4442.62,0.005],[4442.61,0.031]],[[4442.69,121.498],[4442.7,0.026],[4442.76,0.036],[4442.84,0.01],[4442.85,6.383]]]
["binance-futures","ETHUSDT",1758499304011,[[4442.68,268.65],[4442.67,1.191],[4442.66,0.01],[4442.62,0.005],[4442.61,0.031]],[[4442.69,121.498],[4442.7,0.047],[4442.76,0.036],[4442.84,0.01],[4442.85,6.383]]]
["binance-futures","ETHUSDT",1758499304063,[[4442.68,265.042],[4442.67,1.191],[4442.66,0.01],[4442.62,0.005],[4442.61,0.031]],[[4442.69,121.012],[4442.7,0.047],[4442.76,0.036],[4442.84,0.01],[4442.85,3.499]]]
["binance-futures","ETHUSDT",1758499304114,[[4442.68,257.55],[4442.67,1.191],[4442.66,0.01],[4442.62,0.005],[4442.61,0.031]],[[4442.69,121.012],[4442.7,0.047],[4442.76,0.036],[4442.84,0.01],[4442.85,3.499]]]
["binance-futures","ETHUSDT",1758499304165,[[4442.68,257.618],[4442.67,1.191],[4442.66,0.01],[4442.62,0.005],[4442.61,0.031]],[[4442.69,121.012],[4442.7,0.047],[4442.76,0.036],[4442.79,0.048],[4442.84,0.01]]]
["binance-futures","ETHUSDT",1758499304219,[[4442.68,259.483],[4442.67,1.191],[4442.66,0.01],[4442.62,0.005],[4442.61,0.031]],[[4442.69,121.012],[4442.7,0.047],[4442.76,0.036],[4442.79,0.048],[4442.84,0.01]]]
["binance-futures","ETHUSDT",1758499304269,[[4442.68,259.709],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.031]],[[4442.69,121.017],[4442.7,0.047],[4442.76,0.036],[4442.79,0.048],[4442.84,0.01]]]
["binance-futures","ETHUSDT",1758499304321,[[4442.68,271.472],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,120.905],[4442.7,0.047],[4442.76,0.036],[4442.79,0.048],[4442.84,0.01]]]
["binance-futures","ETHUSDT",1758499304373,[[4442.68,268.175],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,120.673],[4442.7,0.047],[4442.76,0.036],[4442.79,0.048],[4442.84,0.01]]]
["binance-futures","ETHUSDT",1758499304426,[[4442.68,277.251],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,120.685],[4442.7,0.047],[4442.76,0.036],[4442.79,0.048],[4442.84,0.01]]]
["binance-futures","ETHUSDT",1758499304478,[[4442.68,285.257],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,120.917],[4442.7,0.047],[4442.75,0.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499304525,[[4442.68,287.557],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,120.917],[4442.7,0.047],[4442.75,0.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499304584,[[4442.68,277.203],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,120.917],[4442.7,0.047],[4442.75,0.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499304632,[[4442.68,277.155],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,120.345],[4442.7,0.047],[4442.75,0.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499304688,[[4442.68,277.155],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,119.322],[4442.7,0.047],[4442.75,0.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499304738,[[4442.68,277.155],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,119.322],[4442.7,0.047],[4442.75,0.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499304849,[[4442.68,277.149],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,119.09],[4442.7,0.047],[4442.75,0.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499304898,[[4442.68,277.149],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,119.085],[4442.7,0.047],[4442.75,0.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499304938,[[4442.68,277.149],[4442.67,1.199],[4442.66,0.01],[4442.62,0.005],[4442.61,0.036]],[[4442.69,119.317],[4442.7,0.047],[4442.75,3.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499305059,[[4442.68,248.889],[4442.67,1.199],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,130.317],[4442.7,0.047],[4442.75,3.007],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499305110,[[4442.68,175.151],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,130.067],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499305160,[[4442.68,166.035],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,129.835],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499305212,[[4442.68,166.279],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,129.426],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499305259,[[4442.68,166.264],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,129.431],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.79,0.048]]]
["binance-futures","ETHUSDT",1758499305317,[[4442.68,166.264],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,129.348],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305364,[[4442.68,166.264],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,129.348],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305418,[[4442.68,176.394],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,129.348],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305469,[[4442.68,168.533],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,116.347],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305519,[[4442.68,171.193],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,116.165],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305571,[[4442.68,169.029],[4442.67,1.194],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,115.815],[4442.7,0.047],[4442.75,3.0],[4442.76,0.036],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305621,[[4442.68,17.026],[4442.67,1.189],[4442.66,0.005],[4442.62,0.005],[4442.61,0.036]],[[4442.69,145.866],[4442.7,0.047],[4442.75,3.0],[4442.76,0.041],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305675,[[4442.68,12.612],[4442.67,1.189],[4442.66,0.005],[4442.61,0.036]],[[4442.69,156.876],[4442.7,0.047],[4442.75,3.0],[4442.76,0.041],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305726,[[4442.68,7.871],[4442.67,1.189],[4442.66,0.005],[4442.61,0.036],[4442.31,0.041]],[[4442.69,169.275],[4442.7,0.047],[4442.75,3.0],[4442.76,0.041],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305776,[[4442.68,7.878],[4442.67,1.189],[4442.66,0.005],[4442.61,0.036],[4442.31,0.041]],[[4442.69,168.134],[4442.7,0.047],[4442.75,3.0],[4442.76,0.041],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305827,[[4442.68,7.873],[4442.67,1.189],[4442.66,0.005],[4442.61,0.036],[4442.48,0.005]],[[4442.69,185.0],[4442.7,0.047],[4442.75,3.0],[4442.76,0.041],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305879,[[4442.68,7.878],[4442.67,1.189],[4442.66,0.005],[4442.61,0.036],[4442.59,0.055]],[[4442.69,197.723],[4442.7,0.047],[4442.75,3.0],[4442.76,0.041],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499305986,[[4442.68,6.641],[4442.67,1.189],[4442.66,0.005],[4442.61,0.036],[4442.59,0.055]],[[4442.69,197.723],[4442.7,0.047],[4442.75,3.0],[4442.76,0.041],[4442.78,0.022]]]
["binance-futures","ETHUSDT",1758499306035,[[4442.68,6.409],[4442.67,1.189],[4442.66,0.005],[4442.61,0.036],[4442.59,0.055]],[[4442.69,199.08],[4442.7,0.047],[4442.71,2.17],[4442.75,3.0],[4442.76,0.041]]]
["binance-futures","ETHUSDT",1758499306085,[[4442.68,6.409],[4442.67,1.189],[4442.66,0.005],[4442.61,0.036],[4442.59,0.055]],[[4442.69,199.102],[4442.7,0.047],[4442.71,2.17],[4442.75,3.0],[4442.76,0.041]]]
["binance-futures","ETHUSDT",1758499306141,[[4442.68,6.364],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.547],[4442.7,0.047],[4442.71,2.17],[4442.73,0.562],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306191,[[4442.68,6.359],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.547],[4442.7,0.047],[4442.71,2.17],[4442.73,0.562],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306247,[[4442.68,6.359],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.475],[4442.7,0.047],[4442.71,2.17],[4442.73,0.562],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306298,[[4442.68,6.359],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.545],[4442.7,0.047],[4442.71,2.17],[4442.73,0.562],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306347,[[4442.68,6.396],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,200.345],[4442.7,0.047],[4442.71,2.17],[4442.73,0.562],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306403,[[4442.68,6.396],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,200.253],[4442.7,0.047],[4442.71,2.17],[4442.73,3.847],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306457,[[4442.68,6.356],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.263],[4442.7,0.047],[4442.71,2.17],[4442.73,3.847],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306510,[[4442.68,6.356],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.263],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306562,[[4442.68,6.356],[4442.67,1.181],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.258],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306605,[[4442.68,6.356],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.258],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306668,[[4442.68,6.351],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.258],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306723,[[4442.68,6.351],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,198.453],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306942,[[4442.68,6.314],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,198.438],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499306994,[[4442.68,33.99],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,179.731],[4442.7,0.026],[4442.71,2.17],[4442.73,4.124],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307040,[[4442.68,33.997],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,179.736],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307096,[[4442.68,33.997],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,179.736],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307152,[[4442.68,4.137],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,180.441],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307207,[[4442.68,3.817],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,180.441],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307257,[[4442.68,3.817],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,180.44],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307311,[[4442.68,2.928],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,180.435],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307364,[[4442.68,2.928],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.028],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307416,[[4442.68,2.928],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.209],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307462,[[4442.68,2.928],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.659],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307520,[[4442.68,2.959],[4442.67,1.188],[4442.66,0.005],[4442.61,0.036],[4442.6,0.232]],[[4442.69,199.659],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307625,[[4442.68,2.959],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036]],[[4442.69,199.664],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307675,[[4442.68,2.892],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.34,0.02]],[[4442.69,199.439],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307727,[[4442.68,2.932],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.46,0.237]],[[4442.69,198.439],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307938,[[4442.68,3.927],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.05]],[[4442.69,198.434],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499307988,[[4442.68,3.927],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,197.297],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499308042,[[4442.68,3.932],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,198.097],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.75,3.0]]]
["binance-futures","ETHUSDT",1758499308094,[[4442.68,3.932],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,198.097],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308144,[[4442.68,3.907],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,198.097],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308193,[[4442.68,4.902],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,198.097],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308251,[[4442.68,4.902],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.05]],[[4442.69,198.102],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308299,[[4442.68,4.907],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,198.084],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308357,[[4442.68,7.884],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,198.084],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308407,[[4442.68,4.927],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,193.047],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308459,[[4442.68,7.877],[4442.67,1.188],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,193.047],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308507,[[4442.68,7.877],[4442.67,1.181],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,193.047],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308561,[[4442.68,4.932],[4442.67,1.181],[4442.66,0.01],[4442.61,0.036],[4442.59,0.05]],[[4442.69,193.042],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308613,[[4442.68,4.096],[4442.67,1.181],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,193.034],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308661,[[4442.68,4.991],[4442.67,1.181],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,192.998],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308719,[[4442.68,5.034],[4442.67,1.181],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,192.971],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308820,[[4442.68,12.739],[4442.67,1.181],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,192.976],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308874,[[4442.68,36.471],[4442.67,1.181],[4442.66,0.01],[4442.61,0.036],[4442.59,0.05]],[[4442.69,175.169],[4442.7,0.026],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308925,[[4442.68,9.752],[4442.67,1.181],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,175.125],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499308976,[[4442.68,15.139],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,175.214],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309026,[[4442.68,15.122],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,175.214],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309081,[[4442.68,35.125],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,175.214],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309133,[[4442.68,54.548],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,162.837],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309187,[[4442.68,54.554],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,160.901],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309240,[[4442.68,53.591],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.05]],[[4442.69,160.901],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309293,[[4442.68,53.496],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,161.168],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309343,[[4442.68,53.558],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,159.715],[4442.7,0.047],[4442.71,2.17],[4442.73,4.136],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309444,[[4442.68,53.454],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,159.72],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309555,[[4442.68,53.454],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,157.226],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309604,[[4442.68,53.454],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,157.101],[4442.7,0.047],[4442.71,2.17],[4442.73,4.124],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309651,[[4442.68,53.454],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,156.995],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309719,[[4442.68,53.454],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,156.99],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.005]]]
["binance-futures","ETHUSDT",1758499309769,[[4442.68,53.459],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,156.833],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499309821,[[4442.68,31.073],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,156.605],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499309867,[[4442.68,31.073],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,156.613],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499309928,[[4442.68,31.107],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,156.613],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499309983,[[4442.68,26.395],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,167.787],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499310033,[[4442.68,25.894],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,198.299],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499310079,[[4442.68,25.894],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,199.312],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499310134,[[4442.68,25.894],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.05]],[[4442.69,199.312],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499310190,[[4442.68,25.895],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,199.297],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499310243,[[4442.68,26.551],[4442.67,1.187],[4442.66,0.01],[4442.61,0.036],[4442.59,0.055]],[[4442.69,199.307],[4442.7,1.587],[4442.71,2.17],[4442.73,4.124],[4442.74,0.01]]]
["binance-futures","ETHUSDT",1758499318287,[[4442.67,206.691],[4442.66,0.031],[4442.62,0.005],[4442.61,0.031],[4442.54,0.068]],[[4442.68,35.139],[4442.69,14.842],[4442.7,3.307],[4442.72,1.986],[4442.73,0.714]]]
["binance-futures","ETHUSDT",1758499374982,[[4446.46,113.259],[4446.45,0.065],[4446.42,0.005],[4446.41,0.24],[4446.4,0.036]],[[4446.47,16.535],[4446.48,1.85],[4446.49,0.872],[4446.5,0.016],[4446.52,4.547]]]
["binance-futures","ETHUSDT",1758499438845,[[4448.99,137.337],[4448.98,0.909],[4448.97,0.008],[4448.96,0.036],[4448.93,1.052]],[[4449.0,300.57],[4449.01,3.409],[4449.02,0.021],[4449.03,0.022],[4449.04,0.005]]]
["binance-futures","ETHUSDT",1758499454120,[[4449.39,39.974],[4449.38,2.448],[4449.37,0.036],[4449.36,0.015],[4449.35,0.073]],[[4449.4,152.763],[4449.41,3.382],[4449.42,0.827],[4449.43,0.036],[4449.44,8.972]]]
["binance-futures","ETHUSDT",1758499516248,[[4450.0,89.188],[4449.99,0.005],[4449.97,0.026],[4449.94,0.587],[4449.91,0.005]],[[4450.01,223.855],[4450.02,5.011],[4450.04,1.206],[4450.05,3.033],[4450.1,0.679]]]
["binance-futures","ETHUSDT",1758499533698,[[4450.35,47.764],[4450.34,0.01],[4450.31,0.603],[4450.3,0.01],[4450.26,1.003]],[[4450.36,192.046],[4450.37,0.021],[4450.38,0.231],[4450.4,0.005],[4450.43,0.224]]]
["binance-futures","ETHUSDT",1758499597502,[[4451.55,64.122],[4451.54,0.026],[4451.51,0.01],[4451.48,0.005],[4451.47,0.562]],[[4451.56,130.244],[4451.57,0.88],[4451.58,0.005],[4451.59,0.005],[4451.6,0.031]]]
["binance-futures","ETHUSDT",1758499666932,[[4451.89,270.944],[4451.88,23.483],[4451.87,1.323],[4451.86,2.21],[4451.85,0.007]],[[4451.9,39.422],[4451.91,0.026],[4451.92,0.01],[4451.93,16.836],[4451.94,0.01]]]
["binance-futures","ETHUSDT",1758499682527,[[4452.46,4.671],[4452.45,0.036],[4452.39,1.986],[4452.37,0.01],[4452.36,0.02]],[[4452.47,379.382],[4452.48,0.035],[4452.49,0.021],[4452.5,0.026],[4452.52,2.154]]]
["binance-futures","ETHUSDT",1758499749897,[[4448.74,96.475],[4448.73,0.652],[4448.72,0.026],[4448.71,0.026],[4448.68,0.524]],[[4448.75,415.879],[4448.76,8.278],[4448.77,6.049],[4448.78,0.005],[4448.84,0.036]]]
["binance-futures","ETHUSDT",1758499770100,[[4448.76,4.093],[4448.49,0.015],[4448.37,0.142],[4448.36,2.024],[4448.33,0.165]],[[4448.77,377.909],[4448.78,0.064],[4448.8,0.057],[4448.82,0.026],[4448.84,0.005]]]
["binance-futures","ETHUSDT",1758499833066,[[4448.94,9.786],[4448.93,0.048],[4448.9,0.674],[4448.78,0.046],[4448.71,7.981]],[[4448.95,276.681],[4448.96,0.005],[4448.98,18.068],[4448.99,2.089],[4449.0,6.79]]]
["binance-futures","ETHUSDT",1758499901657,[[4450.7,58.913],[4450.69,0.253],[4450.68,0.2],[4450.66,0.01],[4450.62,0.226]],[[4450.71,265.277],[4450.72,0.189],[4450.73,4.241],[4450.74,12.204],[4450.75,0.562]]]
["binance-futures","ETHUSDT",1758499921374,[[4451.81,399.344],[4451.8,35.051],[4451.79,35.01],[4451.78,47.51],[4451.77,76.51]],[[4451.82,1.056],[4451.83,0.01],[4451.84,0.01],[4451.86,5.366],[4451.89,1.523]]]
["binance-futures","ETHUSDT",1758499982959,[[4452.72,349.604],[4452.71,0.036],[4452.7,0.005],[4452.69,0.026],[4452.68,18.108]],[[4452.73,32.165],[4452.74,0.4],[4452.77,0.026],[4452.8,0.015],[4452.83,0.015]]]
["binance-futures","ETHUSDT",1758500001630,[[4450.72,85.981],[4450.71,5.414],[4450.7,3.998],[4450.69,1.9],[4450.68,1.804]],[[4450.73,44.992],[4450.74,0.035],[4450.75,0.01],[4450.76,0.284],[4450.77,0.01]]]
["binance-futures","ETHUSDT",1758500073039,[[4448.51,34.74],[4448.5,5.393],[4448.49,0.046],[4448.47,0.005],[4448.45,0.008]],[[4448.52,144.465],[4448.53,0.043],[4448.54,0.01],[4448.55,0.02],[4448.56,1.362]]]
["binance-futures","ETHUSDT",1758500140843,[[4445.13,23.769],[4445.12,0.079],[4445.07,0.01],[4445.04,1.269],[4445.03,0.048]],[[4445.14,194.47],[4445.15,0.021],[4445.19,7.352],[4445.2,0.01],[4445.21,0.563]]]
["binance-futures","ETHUSDT",1758500160555,[[4445.88,63.905],[4445.87,0.015],[4445.86,0.01],[4445.85,0.066],[4445.84,0.041]],[[4445.89,151.396],[4445.9,0.036],[4445.91,0.015],[4445.92,0.572],[4445.93,0.031]]]
["binance-futures","ETHUSDT",1758500223816,[[4447.23,4.723],[4447.09,0.025],[4447.07,0.01],[4446.91,0.108],[4446.9,0.13]],[[4447.24,466.024],[4447.25,1.814],[4447.26,0.01],[4447.27,0.573],[4447.28,0.026]]]
["binance-futures","ETHUSDT",1758500293105,[[4445.84,62.919],[4445.83,0.015],[4445.82,1.246],[4445.81,0.032],[4445.8,0.01]],[[4445.85,123.834],[4445.86,0.038],[4445.87,2.98],[4445.88,0.01],[4445.89,0.01]]]
["binance-futures","ETHUSDT",1758500307905,[[4442.68,7.701],[4442.67,1.223],[4442.66,0.005],[4442.64,2.201],[4442.59,0.015]],[[4442.69,228.814],[4442.7,0.104],[4442.71,0.01],[4442.72,0.078],[4442.73,0.036]]]
["binance-futures","ETHUSDT",1758500366465,[[4437.17,101.559],[4437.16,0.285],[4437.14,0.032],[4437.13,0.229],[4437.12,0.569]],[[4437.18,181.858],[4437.19,0.026],[4437.2,0.01],[4437.21,0.229],[4437.23,2.148]]]
["binance-futures","ETHUSDT",1758500383705,[[4436.12,9.772],[4436.03,0.005],[4436.02,0.01],[4436.0,0.01],[4435.98,1.111]],[[4436.13,391.643],[4436.14,0.095],[4436.17,0.005],[4436.18,0.031],[4436.22,0.01]]]
["binance-futures","ETHUSDT",1758500438593,[[4437.39,197.321],[4437.38,0.01],[4437.37,0.746],[4437.35,0.026],[4437.33,8.949]],[[4437.4,3.255],[4437.41,1.37],[4437.44,0.026],[4437.45,0.4],[4437.48,0.01]]]
["binance-futures","ETHUSDT",1758500495691,[[4432.26,84.817],[4432.25,1.531],[4432.24,4.517],[4432.2,0.062],[4432.17,0.805]],[[4432.27,108.279],[4432.28,1.176],[4432.31,24.616],[4432.32,0.036],[4432.36,0.01]]]
["binance-futures","ETHUSDT",1758500512163,[[4427.0,620.73],[4426.89,2.52],[4426.87,3.828],[4426.83,20.371],[4426.82,12.191]],[[4427.06,115.505],[4427.08,2.492],[4427.09,18.828],[4427.1,104.515],[4427.16,0.012]]]
["binance-futures","ETHUSDT",1758500566158,[[4430.88,4.051],[4430.86,0.036],[4430.8,0.492],[4430.78,0.01],[4430.77,0.902]],[[4430.89,342.739],[4430.9,6.241],[4430.91,0.026],[4430.92,0.677],[4430.93,0.259]]]
["binance-futures","ETHUSDT",1758500577532,[[4428.91,52.088],[4428.85,1.932],[4428.84,0.237],[4428.81,0.703],[4428.8,0.01]],[[4428.92,95.521],[4428.93,0.771],[4428.94,0.227],[4428.97,0.036],[4429.03,0.975]]]
["binance-futures","ETHUSDT",1758500638386,[[4430.69,3.414],[4430.68,3.246],[4430.64,0.574],[4430.63,0.01],[4430.62,0.026]],[[4430.7,287.38],[4430.72,5.025],[4430.73,51.775],[4430.74,8.782],[4430.75,1.991]]]
["binance-futures","ETHUSDT",1758500695017,[[4424.17,270.045],[4424.16,0.005],[4424.15,1.361],[4424.14,3.02],[4424.13,0.026]],[[4424.18,0.591],[4424.2,0.01],[4424.21,0.026],[4424.23,0.022],[4424.25,5.383]]]
["binance-futures","ETHUSDT",1758500711327,[[4426.66,270.6],[4426.65,0.015],[4426.64,0.01],[4426.63,0.01],[4426.62,0.01]],[[4426.67,0.743],[4426.72,0.026],[4426.75,0.02],[4426.77,0.041],[4426.78,0.01]]]
["binance-futures","ETHUSDT",1758500766305,[[4429.03,4.746],[4429.01,0.577],[4428.96,0.015],[4428.89,4.936],[4428.85,4.932]],[[4429.05,12.76],[4429.06,1.771],[4429.07,1.189],[4429.08,1.191],[4429.09,31.066]]]
["binance-futures","ETHUSDT",1758500783123,[[4430.23,45.403],[4430.22,0.01],[4430.21,0.01],[4430.2,0.036],[4430.19,0.015]],[[4430.24,115.833],[4430.25,0.036],[4430.26,0.01],[4430.27,0.575],[4430.28,2.158]]]
["binance-futures","ETHUSDT",1758500840462,[[4422.48,37.646],[4422.47,0.921],[4422.46,0.036],[4422.45,0.02],[4422.44,0.02]],[[4422.49,83.143],[4422.5,3.594],[4422.51,0.01],[4422.52,0.01],[4422.53,0.015]]]
["binance-futures","ETHUSDT",1758500895355,[[4420.49,99.529],[4420.48,32.037],[4420.47,0.015],[4420.46,2.656],[4420.45,0.01]],[[4420.5,397.868],[4420.51,4.893],[4420.52,0.055],[4420.53,0.01],[4420.54,0.015]]]
["binance-futures","ETHUSDT",1758500911825,[[4422.05,297.962],[4422.04,0.01],[4422.02,0.031],[4422.01,0.01],[4422.0,0.015]],[[4422.06,16.083],[4422.09,0.026],[4422.11,0.005],[4422.14,5.127],[4422.15,0.007]]]
["binance-futures","ETHUSDT",1758500969396,[[4423.54,45.943],[4423.52,0.031],[4423.47,0.005],[4423.46,0.026],[4423.34,0.026]],[[4423.55,87.695],[4423.57,0.026],[4423.58,0.005],[4423.6,5.626],[4423.64,3.467]]]
["binance-futures","ETHUSDT",1758500987370,[[4424.93,22.878],[4424.92,0.026],[4424.9,0.005],[4424.88,0.005],[4424.86,0.031]],[[4424.94,139.556],[4424.95,0.026],[4424.98,0.096],[4424.99,0.314],[4425.0,0.005]]]
["binance-futures","ETHUSDT",1758501044618,[[4416.66,153.066],[4416.65,0.154],[4416.63,17.325],[4416.62,0.026],[4416.61,0.248]],[[4416.67,30.516],[4416.72,0.031],[4416.81,0.017],[4416.82,0.01],[4416.94,0.02]]]
["binance-futures","ETHUSDT",1758501098622,[[4416.56,129.111],[4416.55,0.026],[4416.54,0.005],[4416.52,0.005],[4416.5,34.794]],[[4416.57,73.878],[4416.6,0.679],[4416.61,0.005],[4416.64,0.01],[4416.68,0.036]]]
["binance-futures","ETHUSDT",1758501114928,[[4413.59,82.772],[4413.58,0.01],[4413.54,0.01],[4413.5,0.005],[4413.47,15.475]],[[4413.6,246.257],[4413.61,41.539],[4413.62,39.942],[4413.65,0.005],[4413.67,18.502]]]
["binance-futures","ETHUSDT",1758501168028,[[4400.81,0.622],[4400.8,1.53],[4400.79,0.111]],[[4400.87,51.916],[4400.89,5.01],[4400.94,37.33],[4400.95,159.258],[4400.96,10.996]]]
["binance-futures","ETHUSDT",1758501184211,[[4382.2,0.072],[4382.19,31.005],[4382.16,0.684],[4382.09,0.39],[4382.07,0.005]],[[4382.3,0.026],[4382.43,0.005],[4383.2,0.038],[4383.42,155.001],[4383.5,1.173]]]
["binance-futures","ETHUSDT",1758501239391,[[4356.14,27.954],[4356.11,3.176],[4356.06,22.637],[4356.05,5.797],[4356.04,57.675]],[[4356.15,20.896],[4356.18,0.005],[4356.23,7.604],[4356.24,11.489],[4356.34,0.005]]]
["binance-futures","ETHUSDT",1758501292373,[[4373.48,78.373],[4373.47,25.535],[4373.42,0.028],[4373.38,0.005]],[[4373.49,30.176],[4373.5,0.005],[4373.51,0.03],[4373.53,0.128],[4373.55,1.403]]]
["binance-futures","ETHUSDT",1758501308646,[[4372.6,61.368],[4372.53,9.6],[4372.5,0.056],[4372.47,0.005],[4372.31,2.209]],[[4372.61,141.39],[4372.92,12.971],[4372.95,12.971],[4373.22,12.0],[4373.38,16.107]]]
["binance-futures","ETHUSDT",1758501364015,[[4368.83,0.016],[4368.81,0.006],[4368.74,0.008],[4368.69,1.235],[4368.65,0.022]],[[4368.89,265.534],[4368.91,4.615],[4368.92,41.336],[4368.93,17.014],[4369.04,6.445]]]
["binance-futures","ETHUSDT",1758501417176,[[4361.52,107.959],[4361.5,3.305],[4361.48,0.573],[4361.47,4.401],[4361.46,4.006]],[[4361.53,15.564],[4361.56,0.008],[4361.57,0.033],[4361.6,0.013],[4361.61,0.267]]]
["binance-futures","ETHUSDT",1758501433413,[],[[4366.78,80.78],[4366.79,136.279],[4366.82,0.904],[4366.83,24.941],[4366.84,29.738]]]
["binance-futures","ETHUSDT",1758501486764,[[4375.92,90.731],[4375.89,0.028],[4375.88,0.005],[4375.75,0.005],[4375.7,1.999]],[[4375.93,0.324],[4375.95,0.028],[4375.97,0.007],[4376.0,0.038],[4376.07,0.01]]]
["binance-futures","ETHUSDT",1758501503064,[[4374.49,40.853],[4374.48,0.005],[4374.47,0.033],[4374.42,0.028],[4374.39,0.01]],[[4374.5,43.874],[4374.51,0.007],[4374.53,0.033],[4374.6,0.038],[4374.72,0.69]]]
["binance-futures","ETHUSDT",1758501558940,[[4361.11,102.54],[4361.07,0.005],[4361.06,0.033],[4361.04,0.005],[4361.01,17.195]],[[4361.12,32.943],[4361.14,0.005],[4361.18,0.028],[4361.21,0.01],[4361.27,0.01]]]
["binance-futures","ETHUSDT",1758501612590,[[4364.51,39.269],[4364.47,0.005],[4364.45,0.347],[4364.44,0.01],[4364.43,0.028]],[[4364.52,95.241],[4364.57,0.028],[4364.58,0.005],[4364.61,2.112],[4364.62,3.79]]]
["binance-futures","ETHUSDT",1758501629100,[[4363.36,136.746],[4363.34,0.028],[4363.29,0.035],[4363.28,0.017],[4363.27,0.01]],[[4363.48,126.473],[4363.51,31.673],[4363.52,0.544],[4363.55,0.792],[4363.56,33.372]]]
["binance-futures","ETHUSDT",1758501682839,[[4365.99,17.195],[4365.98,0.383],[4365.97,0.01],[4365.96,0.01],[4365.95,0.01]],[[4366.0,123.015],[4366.01,0.043],[4366.02,0.01],[4366.03,0.01],[4366.04,0.015]]]
["binance-futures","ETHUSDT",1758501699500,[[4366.04,9.035],[4366.03,0.005],[4366.0,0.053],[4365.94,0.325],[4365.93,0.028]],[[4366.05,249.031],[4366.06,12.018],[4366.09,0.028],[4366.12,0.005],[4366.14,0.033]]]
["binance-futures","ETHUSDT",1758501772655,[[4365.0,173.81],[4364.99,0.005],[4364.98,0.085],[4364.96,0.4],[4364.91,0.005]],[[4365.01,174.085],[4365.02,2.865],[4365.03,0.005],[4365.04,0.082],[4365.06,0.179]]]
["binance-futures","ETHUSDT",1758501809285,[[4362.55,116.779],[4362.54,0.222],[4362.53,0.02],[4362.52,0.007],[4362.51,0.305]],[[4362.56,42.249],[4362.57,22.015],[4362.58,0.207],[4362.59,0.028],[4362.6,0.015]]]
["binance-futures","ETHUSDT",1758501825815,[[4361.94,111.508],[4361.93,0.035],[4361.92,0.573],[4361.91,8.671],[4361.9,2.064]],[[4361.95,7.574],[4361.96,5.786],[4361.98,0.028],[4361.99,0.005],[4362.0,0.015]]]
["binance-futures","ETHUSDT",1758501881753,[[4361.78,125.004],[4361.76,0.005],[4361.75,5.454],[4361.72,0.005]],[[4361.79,16.88],[4361.8,9.065],[4361.82,0.018],[4361.83,0.012],[4361.91,0.01]]]
["binance-futures","ETHUSDT",1758501895989,[],[[4360.17,27.68],[4360.25,9.094],[4360.3,18.686],[4360.33,30.007],[4360.34,0.374]]]
["binance-futures","ETHUSDT",1758501951936,[[4360.76,111.238],[4360.75,1.443],[4360.74,1.875],[4360.73,3.69],[4360.72,1.944]],[[4360.77,6.585],[4360.78,1.907],[4360.79,0.005],[4360.8,0.015],[4360.81,0.005]]]
["binance-futures","ETHUSDT",1758502005420,[[4354.47,104.56],[4354.46,0.01],[4354.45,5.923],[4354.43,0.229],[4354.3,0.01]],[[4354.48,25.056],[4354.49,1.871],[4354.53,0.028],[4354.58,0.13],[4354.6,0.1]]]
["binance-futures","ETHUSDT",1758502021866,[[4352.99,115.077],[4352.97,0.838],[4352.96,1.153],[4352.95,0.014],[4352.94,0.43]],[[4353.0,12.634],[4353.01,12.31],[4353.04,0.028],[4353.09,0.033],[4353.1,0.066]]]
["binance-futures","ETHUSDT",1758502077739,[[4355.32,146.725],[4355.3,0.028],[4355.29,0.005],[4355.25,0.033],[4355.22,0.01]],[[4355.33,52.892],[4355.34,0.033],[4355.39,0.028],[4355.4,4.068],[4355.42,0.01]]]
["binance-futures","ETHUSDT",1758502091824,[[4352.57,223.717],[4352.55,0.005],[4352.54,0.028]],[[4352.58,18.395],[4352.7,0.005],[4352.75,0.02],[4352.79,0.005],[4352.8,1.283]]]
["binance-futures","ETHUSDT",1758502147836,[[4350.91,49.624],[4350.89,0.005],[4350.85,0.009],[4350.82,0.01],[4350.81,0.01]],[[4350.92,189.158],[4350.93,1.905],[4350.94,0.005],[4350.95,0.028],[4350.99,3.977]]]
["binance-futures","ETHUSDT",1758502203140,[[4340.87,54.447],[4340.85,8.146],[4340.81,2.788],[4340.71,12.705],[4340.65,0.115]],[[4340.99,0.011],[4341.0,12.771],[4341.03,0.129],[4341.04,0.412],[4341.05,0.028]]]
["binance-futures","ETHUSDT",1758502217105,[[4340.65,197.1],[4340.64,1.567],[4340.62,2.156],[4340.6,0.59],[4340.59,0.028]],[[4340.66,6.968],[4340.69,0.051],[4340.7,0.028],[4340.8,0.02],[4340.83,0.078]]]
["binance-futures","ETHUSDT",1758502272500,[[4328.31,1.233],[4328.28,0.01],[4328.27,0.01]],[[4328.42,73.607],[4328.44,0.463],[4328.52,18.211],[4328.53,16.211],[4328.54,49.687]]]
["binance-futures","ETHUSDT",1758502286446,[[4329.8,12.846],[4329.62,0.033],[4329.6,0.038],[4329.58,0.038],[4329.49,0.028]],[[4329.81,137.176],[4329.82,0.038],[4329.87,17.067],[4329.88,10.399],[4329.9,11.753]]]
["binance-futures","ETHUSDT",1758502341861,[[4336.61,21.053],[4336.6,0.57],[4336.58,0.038],[4336.53,0.035],[4336.52,0.581]],[[4336.62,134.906],[4336.63,0.062],[4336.64,0.02],[4336.68,0.028],[4336.71,0.005]]]
["binance-futures","ETHUSDT",1758502397662,[[4338.39,19.681],[4338.38,0.337],[4338.36,0.005],[4338.35,0.033],[4338.34,0.008]],[[4338.4,115.277],[4338.41,3.658],[4338.42,0.028],[4338.43,24.234],[4338.49,0.028]]]
["binance-futures","ETHUSDT",1758502412039,[[4338.16,79.657],[4338.14,0.117],[4338.13,0.884],[4338.12,1.88],[4338.04,1.267]],[[4338.17,123.389],[4338.18,0.005],[4338.21,0.005],[4338.24,0.028],[4338.26,0.005]]]
["binance-futures","ETHUSDT",1758502468390,[[4336.18,20.632],[4336.17,0.023],[4336.15,0.005],[4336.13,0.028],[4336.11,0.005]],[[4336.19,89.617],[4336.2,13.173],[4336.21,36.094],[4336.28,0.01],[4336.29,0.006]]]
["binance-futures","ETHUSDT",1758502522851,[[4334.31,172.646],[4334.3,0.043],[4334.25,0.033],[4334.24,0.005],[4334.22,0.005]],[[4334.32,22.727],[4334.35,0.005],[4334.39,0.01],[4334.42,0.112],[4334.43,0.079]]]
["binance-futures","ETHUSDT",1758502539401,[[4334.67,131.358],[4334.66,0.01],[4334.63,0.033],[4334.62,3.541],[4334.6,0.24]],[[4334.68,254.038],[4334.69,1.483],[4334.7,0.802],[4334.71,0.033],[4334.76,0.018]]]
["binance-futures","ETHUSDT",1758502595418,[[4330.0,400.994],[4329.99,0.359],[4329.98,0.405],[4329.96,0.01],[4329.93,3.985]],[[4330.01,124.458],[4330.02,0.054],[4330.04,1.62],[4330.05,0.005],[4330.06,7.951]]]
["binance-futures","ETHUSDT",1758502609551,[[4329.99,126.973],[4329.98,0.699],[4329.94,0.028],[4329.92,0.116],[4329.81,0.033]],[[4330.0,45.753],[4330.01,2.103],[4330.02,0.036],[4330.03,2.858],[4330.07,8.517]]]
["binance-futures","ETHUSDT",1758502665558,[[4331.0,123.774],[4330.99,0.005],[4330.98,0.109],[4330.95,0.038],[4330.92,0.005]],[[4331.01,29.733],[4331.02,0.006],[4331.03,0.011],[4331.16,0.005],[4331.17,0.028]]]
["binance-futures","ETHUSDT",1758502721711,[[4341.04,94.31],[4341.03,0.171],[4341.02,0.028],[4341.01,0.005],[4341.0,2.113]],[[4341.05,94.399],[4341.1,0.078],[4341.13,0.011],[4341.15,0.01],[4341.52,5.261]]]
["binance-futures","ETHUSDT",1758502736063,[[4342.6,96.599],[4342.58,0.033],[4342.55,0.005],[4342.53,4.168],[4342.52,0.01]],[[4342.61,45.386],[4342.63,0.028],[4342.67,0.007],[4342.68,0.527],[4342.7,0.005]]]
["binance-futures","ETHUSDT",1758502793301,[[4335.25,116.287],[4335.24,0.59],[4335.23,2.774],[4335.22,0.033],[4335.2,0.01]],[[4335.26,114.26],[4335.27,0.005],[4335.28,0.033],[4335.31,0.005],[4335.32,0.016]]]
["binance-futures","ETHUSDT",1758502807408,[[4330.13,30.454],[4330.11,4.878],[4330.06,0.028],[4330.04,0.01],[4330.02,0.01]],[[4330.14,0.448],[4330.2,0.12],[4330.21,0.028],[4330.22,0.256],[4330.24,0.01]]]
["binance-futures","ETHUSDT",1758502873822,[[4336.99,30.396],[4336.98,0.706],[4336.97,0.043],[4336.94,0.028],[4336.9,0.005]],[[4337.0,123.447],[4337.01,0.576],[4337.02,0.028],[4337.03,2.453],[4337.04,2.827]]]
["binance-futures","ETHUSDT",1758502918806,[[4330.52,90.05],[4330.51,1.383],[4330.5,0.2],[4330.48,0.048],[4330.46,0.035]],[[4330.53,52.135],[4330.55,0.005],[4330.56,0.028],[4330.62,0.007],[4330.63,0.01]]]
["binance-futures","ETHUSDT",1758502933001,[[4328.48,3.714]],[[4328.49,166.556],[4328.5,0.033],[4328.55,23.059],[4328.56,0.01],[4328.57,26.937]]]
["binance-futures","ETHUSDT",1758502988968,[[4338.82,207.558],[4338.81,0.028],[4338.8,0.015],[4338.73,0.855],[4338.72,1.136]],[[4338.83,20.203],[4338.84,0.176],[4338.87,8.508],[4338.88,0.481],[4338.89,0.005]]]
["binance-futures","ETHUSDT",1758503005441,[[4338.43,181.44],[4338.42,0.325],[4338.41,0.03],[4338.4,0.015],[4338.38,0.587]],[[4338.44,28.923],[4338.45,0.01],[4338.46,0.023],[4338.48,0.005],[4338.55,1.409]]]
["binance-futures","ETHUSDT",1758503059611,[[4341.99,234.564],[4341.97,0.033],[4341.94,0.093],[4341.92,0.033],[4341.91,0.005]],[[4342.0,40.102],[4342.02,0.005],[4342.03,0.028],[4342.05,0.072],[4342.08,0.038]]]
["binance-futures","ETHUSDT",1758503115456,[[4346.11,386.994],[4346.1,0.591],[4346.08,0.249],[4346.06,0.028],[4346.02,6.251]],[[4346.12,24.213],[4346.13,0.005],[4346.15,5.0],[4346.19,0.567],[4346.21,0.028]]]
["binance-futures","ETHUSDT",1758503129554,[[4348.37,14.713],[4348.35,0.028],[4348.32,0.2],[4348.29,0.028],[4348.26,0.2]],[[4348.38,133.866],[4348.39,0.028],[4348.4,0.01],[4348.44,0.028],[4348.48,0.01]]]
["binance-futures","ETHUSDT",1758503185593,[[4341.81,18.978],[4341.79,2.687],[4341.77,0.4],[4341.75,0.548],[4341.74,0.005]],[[4341.82,109.132],[4341.84,0.028],[4341.85,0.005],[4341.89,0.028],[4341.91,0.042]]]
["binance-futures","ETHUSDT",1758503202380,[[4341.03,64.348],[4341.02,0.24],[4341.0,5.102],[4340.99,0.033],[4340.98,0.005]],[[4341.04,73.158],[4341.09,0.028],[4341.13,0.005],[4341.22,0.053],[4341.33,3.979]]]
["binance-futures","ETHUSDT",1758503256540,[[4337.89,19.104],[4337.88,0.54],[4337.84,0.28],[4337.8,0.005],[4337.74,0.005]],[[4337.9,137.866],[4337.91,0.033],[4337.92,1.058],[4337.93,0.05],[4337.94,0.331]]]
["binance-futures","ETHUSDT",1758503312388,[[4330.92,160.377],[4330.9,0.01],[4330.88,0.182],[4330.83,0.005],[4330.82,0.01]],[[4330.93,45.735],[4330.94,0.005],[4330.96,0.01],[4330.98,0.033],[4330.99,0.005]]]
["binance-futures","ETHUSDT",1758503326712,[[4329.27,141.592],[4329.26,0.038],[4329.17,0.01],[4329.13,0.022],[4329.11,0.092]],[[4329.28,31.889],[4329.3,0.005],[4329.32,0.056],[4329.33,0.247],[4329.34,0.005]]]
["binance-futures","ETHUSDT",1758503383284,[[4335.21,10.043],[4335.2,0.033],[4335.19,0.005],[4335.16,0.005],[4335.12,1.41]],[[4335.22,119.746],[4335.23,0.023],[4335.24,0.205],[4335.27,0.818],[4335.28,0.127]]]
["binance-futures","ETHUSDT",1758503400162,[[4333.44,5.2],[4333.43,0.008],[4333.42,0.047],[4333.41,0.21],[4333.4,0.033]],[[4333.45,260.229],[4333.46,0.015],[4333.47,0.01],[4333.48,0.614],[4333.49,0.576]]]
["binance-futures","ETHUSDT",1758503454694,[[4330.48,56.92],[4330.47,0.56],[4330.46,1.981],[4330.45,0.302],[4330.44,0.159]],[[4330.49,42.525],[4330.5,0.697],[4330.51,0.033],[4330.52,0.692],[4330.53,0.525]]]
["binance-futures","ETHUSDT",1758503511879,[[4329.0,64.405],[4328.99,0.545],[4328.98,0.24],[4328.96,0.023],[4328.94,0.094]],[[4329.01,121.088],[4329.03,0.683],[4329.04,0.005],[4329.06,0.028],[4329.07,0.028]]]
["binance-futures","ETHUSDT",1758503528654,[[4328.98,24.716],[4328.97,0.54],[4328.96,0.063],[4328.94,0.005],[4328.66,0.033]],[[4328.99,143.563],[4329.0,2.899],[4329.01,2.292],[4329.02,0.036],[4329.04,0.018]]]
["binance-futures","ETHUSDT",1758503583425,[[4336.64,30.48],[4336.63,0.005],[4336.62,0.21],[4336.6,0.028],[4336.54,0.015]],[[4336.65,177.7],[4336.68,0.037],[4336.69,0.028],[4336.7,2.227],[4336.72,0.576]]]
["binance-futures","ETHUSDT",1758503600011,[[4337.69,53.47],[4337.66,0.005],[4337.64,0.028],[4337.63,0.416],[4337.62,0.922]],[[4337.7,106.796],[4337.72,0.01],[4337.74,0.005],[4337.75,0.028],[4337.76,0.005]]]
["binance-futures","ETHUSDT",1758503655165,[[4341.79,55.599],[4341.78,0.028],[4341.77,9.845],[4341.75,0.028],[4341.71,9.873]],[[4341.8,3.0],[4341.83,1.171],[4341.91,0.221],[4341.92,0.028],[4341.97,0.028]]]
["binance-futures","ETHUSDT",1758503712639,[[4340.2,10.034],[4340.19,0.01],[4340.16,0.005],[4340.1,0.038],[4340.09,0.005]],[[4340.21,269.621],[4340.22,0.01],[4340.23,0.038],[4340.24,2.28],[4340.25,0.015]]]
["binance-futures","ETHUSDT",1758503729421,[[4341.09,122.94],[4341.08,1.36],[4341.07,0.034],[4341.05,0.005],[4341.04,0.038]],[[4341.1,16.694],[4341.11,5.59],[4341.12,0.033],[4341.17,0.033],[4341.18,0.033]]]
["binance-futures","ETHUSDT",1758503783586,[[4339.43,41.18],[4339.4,0.07],[4339.34,0.011],[4339.33,0.01],[4339.32,0.028]],[[4339.44,271.177],[4339.45,0.005],[4339.46,0.028],[4339.47,2.08],[4339.5,4.415]]]
["binance-futures","ETHUSDT",1758503840488,[[4336.35,2.208],[4336.34,0.01],[4336.32,0.02],[4336.31,0.057],[4336.22,0.028]],[[4336.36,172.753],[4336.37,0.342],[4336.38,0.01],[4336.39,0.852],[4336.4,0.03]]]
["binance-futures","ETHUSDT",1758503854567,[[4330.83,66.275],[4330.82,1.029],[4330.8,0.25],[4330.78,0.34],[4330.76,0.326]],[[4330.84,69.729],[4330.89,0.028],[4330.9,0.005],[4330.92,0.005],[4330.94,0.038]]]
["binance-futures","ETHUSDT",1758503911170,[[4333.19,121.902],[4333.16,0.033],[4333.14,0.028],[4333.13,36.957],[4333.12,0.026]],[[4333.2,105.04],[4333.21,0.028],[4333.23,0.023],[4333.26,0.028],[4333.29,0.005]]]
["binance-futures","ETHUSDT",1758503928382,[[4331.1,12.073],[4331.09,0.647],[4331.08,0.065],[4331.04,0.005],[4331.02,0.011]],[[4331.11,87.646],[4331.12,4.624],[4331.14,0.005],[4331.16,0.005],[4331.17,0.028]]]
["binance-futures","ETHUSDT",1758503984157,[[4326.74,40.701],[4326.73,0.849],[4326.72,0.005],[4326.71,0.026],[4326.69,0.485]],[[4326.75,77.934],[4326.76,2.628],[4326.77,0.245],[4326.78,0.005],[4326.79,0.01]]]
["binance-futures","ETHUSDT",1758504034887,[[4330.2,9.426],[4330.19,1.418],[4330.17,0.011],[4330.12,0.038],[4330.07,0.12]],[[4330.21,257.66],[4330.22,8.876],[4330.23,0.357],[4330.24,3.243],[4330.25,0.255]]]
["binance-futures","ETHUSDT",1758504058088,[[4329.98,88.206],[4329.96,0.01],[4329.93,0.028],[4329.91,0.005],[4329.6,7.499]],[[4329.99,2.157],[4330.0,0.383],[4330.02,0.023],[4330.04,0.005],[4330.17,0.005]]]
["binance-futures","ETHUSDT",1758504113629,[[4328.12,29.574],[4328.1,0.2],[4328.09,0.005],[4328.07,0.005],[4328.05,0.033]],[[4328.13,76.222],[4328.16,0.028],[4328.2,0.017],[4328.21,5.791],[4328.22,21.587]]]
["binance-futures","ETHUSDT",1758504130372,[[4332.54,200.48],[4332.53,0.038],[4332.52,0.01],[4332.51,0.01],[4332.5,0.02]],[[4332.55,3.106],[4332.56,0.01],[4332.59,0.01],[4332.6,1.417],[4332.64,0.702]]]
["binance-futures","ETHUSDT",1758504185701,[[4331.87,58.395],[4331.86,0.021],[4331.82,0.005],[4331.81,0.028],[4331.65,0.028]],[[4331.88,85.0],[4331.89,4.014],[4331.91,0.023],[4331.92,0.019],[4331.93,0.048]]]
["binance-futures","ETHUSDT",1758504243787,[[4329.6,100.611],[4329.59,2.399],[4329.58,0.043],[4329.57,0.01],[4329.52,0.098]],[[4329.61,135.914],[4329.64,0.605],[4329.65,0.005],[4329.69,0.11],[4329.7,0.005]]]
["binance-futures","ETHUSDT",1758504260581,[[4328.25,2.202],[4328.24,2.348],[4328.23,6.685],[4328.22,0.019],[4328.18,0.618]],[[4328.26,170.364],[4328.27,0.01],[4328.28,5.308],[4328.29,0.01],[4328.3,0.06]]]
["binance-futures","ETHUSDT",1758504316547,[[4326.74,20.088],[4326.71,0.01],[4326.68,0.007],[4326.62,0.028],[4326.55,0.01]],[[4326.75,156.571],[4326.77,0.023],[4326.79,11.578],[4326.8,0.052],[4326.81,20.627]]]
["binance-futures","ETHUSDT",1758504333702,[[4329.95,110.203],[4329.91,0.005],[4329.86,0.157],[4329.85,0.028],[4329.81,0.005]],[[4329.96,59.199],[4329.98,2.181],[4329.99,0.035],[4330.0,0.048],[4330.04,0.005]]]
["binance-futures","ETHUSDT",1758504390612,[[4333.2,234.644],[4333.19,9.713],[4333.18,7.538],[4333.17,0.006],[4333.16,2.824]],[[4333.21,17.34],[4333.22,1.491],[4333.31,0.038],[4333.34,0.021],[4333.4,0.071]]]
["binance-futures","ETHUSDT",1758504446745,[[4337.37,94.864],[4337.36,0.04],[4337.32,0.005],[4337.24,0.028],[4337.23,0.02]],[[4337.38,95.505],[4337.39,3.977],[4337.4,2.837],[4337.43,0.028],[4337.44,0.244]]]
["binance-futures","ETHUSDT",1758504463893,[[4337.38,47.005],[4337.37,0.016],[4337.36,0.01],[4337.33,0.028],[4337.31,0.005]],[[4337.39,181.625],[4337.41,0.244],[4337.48,0.033],[4337.49,0.01],[4337.53,0.01]]]
["binance-futures","ETHUSDT",1758504521563,[[4337.51,168.973],[4337.49,0.005],[4337.48,5.491],[4337.47,20.0],[4337.46,0.028]],[[4337.52,60.238],[4337.53,0.271],[4337.56,0.437],[4337.57,1.207],[4337.58,0.228]]]
["binance-futures","ETHUSDT",1758504538770,[[4337.78,276.183],[4337.77,24.035],[4337.76,35.005],[4337.75,0.005],[4337.74,35.005]],[[4337.79,56.988],[4337.8,0.028],[4337.88,0.125],[4337.9,0.01],[4337.92,0.548]]]
["binance-futures","ETHUSDT",1758504597153,[[4338.14,452.903],[4338.13,56.835],[4338.09,35.028],[4338.08,35.005],[4338.06,35.005]],[[4338.15,2.547],[4338.17,0.005],[4338.18,0.01],[4338.2,17.36],[4338.28,0.01]]]
["binance-futures","ETHUSDT",1758504652562,[[4332.38,11.563],[4332.36,0.141],[4332.29,0.033],[4332.28,0.1],[4332.27,0.01]],[[4332.39,286.212],[4332.4,0.412],[4332.41,0.005],[4332.43,2.285],[4332.45,5.065]]]
["binance-futures","ETHUSDT",1758504669205,[[4334.04,64.836],[4334.03,0.192],[4334.02,0.005],[4334.01,0.047],[4333.99,0.005]],[[4334.05,67.957],[4334.06,0.514],[4334.07,0.744],[4334.08,0.922],[4334.1,0.233]]]
["binance-futures","ETHUSDT",1758504725478,[[4341.78,69.463],[4341.77,0.991],[4341.76,0.082],[4341.75,37.816],[4341.74,0.005]],[[4341.79,117.665],[4341.8,2.512],[4341.81,0.189],[4341.83,0.583],[4341.85,0.01]]]
["binance-futures","ETHUSDT",1758504783395,[[4343.13,384.911],[4343.12,1.629],[4343.11,9.226],[4343.1,0.576],[4343.09,0.006]],[[4343.14,0.817],[4343.16,1.542],[4343.18,0.028],[4343.22,0.2],[4343.23,0.005]]]
["binance-futures","ETHUSDT",1758504800001,[[4343.0,8.115],[4342.99,0.028],[4342.95,0.005],[4342.91,0.005],[4342.9,0.01]],[[4343.01,279.519],[4343.02,0.023],[4343.03,0.018],[4343.04,9.547],[4343.05,3.75]]]
["binance-futures","ETHUSDT",1758504855558,[[4342.68,0.028],[4342.61,0.1],[4342.58,0.011],[4342.55,0.046],[4342.51,0.137]],[[4342.7,87.051],[4342.71,293.854],[4342.72,51.055],[4342.76,0.028],[4342.77,12.291]]]
["binance-futures","ETHUSDT",1758504872838,[[4342.98,68.358],[4342.97,0.886],[4342.96,0.458],[4342.94,0.01],[4342.93,1.316]],[[4342.99,81.798],[4343.0,427.909],[4343.01,0.015],[4343.02,0.043],[4343.03,0.015]]]
["binance-futures","ETHUSDT",1758504932426,[[4343.47,95.382],[4343.46,0.483],[4343.44,4.13],[4343.43,0.005],[4343.41,0.028]],[[4343.48,42.45],[4343.49,0.055],[4343.51,0.033],[4343.52,0.172],[4343.54,0.005]]]
["binance-futures","ETHUSDT",1758504989979,[[4343.21,308.085],[4343.2,81.705],[4343.18,0.005],[4343.15,0.028],[4343.12,0.005]],[[4343.22,10.637],[4343.23,0.014],[4343.24,0.005],[4343.28,0.005],[4343.29,0.005]]]
["binance-futures","ETHUSDT",1758505007056,[[4340.68,53.385],[4340.67,0.478],[4340.66,0.012],[4340.65,0.005],[4340.63,0.266]],[[4340.69,121.776],[4340.7,4.475],[4340.71,13.017],[4340.72,0.005],[4340.73,0.005]]]
["binance-futures","ETHUSDT",1758505063919,[[4342.93,128.595],[4342.92,0.033],[4342.87,0.033],[4342.86,0.015],[4342.85,0.01]],[[4342.94,71.672],[4342.95,0.138],[4342.97,0.005],[4343.0,0.038],[4343.03,0.005]]]
["binance-futures","ETHUSDT",1758505083074,[[4342.09,71.669],[4342.08,0.375],[4342.07,0.01],[4342.06,0.01],[4342.05,0.184]],[[4342.1,85.977],[4342.11,0.015],[4342.12,0.586],[4342.13,0.01],[4342.14,0.043]]]
["binance-futures","ETHUSDT",1758505142413,[[4343.55,303.544],[4343.54,3.497],[4343.53,0.015],[4343.52,0.015],[4343.51,0.038]],[[4343.56,11.975],[4343.57,0.01],[4343.6,0.864],[4343.61,0.038],[4343.62,0.01]]]
["binance-futures","ETHUSDT",1758505186726,[[4344.77,167.027],[4344.76,4.715],[4344.75,4.901],[4344.73,2.917]],[[4344.78,13.078],[4344.79,0.005],[4344.8,0.005],[4344.83,0.028],[4344.85,0.092]]]
["binance-futures","ETHUSDT",1758505217418,[[4343.57,70.488],[4343.56,0.682],[4343.55,0.017],[4343.52,0.005],[4343.5,0.821]],[[4343.58,69.398],[4343.59,0.032],[4343.6,0.005],[4343.61,0.028],[4343.62,1.007]]]
["binance-futures","ETHUSDT",1758505274985,[[4347.32,235.819],[4347.31,8.031],[4347.3,124.683],[4347.29,123.277],[4347.28,8.098]],[[4347.33,7.564],[4347.34,0.01],[4347.39,0.005],[4347.41,0.846],[4347.42,0.716]]]
["binance-futures","ETHUSDT",1758505292142,[[4345.99,166.712],[4345.98,0.005],[4345.97,0.005],[4345.95,0.028],[4345.94,5.947]],[[4346.0,94.355],[4346.01,0.402],[4346.06,0.005],[4346.07,0.01],[4346.09,0.005]]]
["binance-futures","ETHUSDT",1758505354102,[[4346.44,327.639],[4346.43,0.011],[4346.42,0.032],[4346.41,1.341],[4346.4,6.479]],[[4346.45,12.745],[4346.46,1.041],[4346.54,0.01],[4346.55,0.267],[4346.57,0.289]]]
["binance-futures","ETHUSDT",1758505413641,[[4342.2,160.976],[4342.19,0.021],[4342.18,3.471],[4342.17,20.033],[4342.16,0.005]],[[4342.21,88.464],[4342.22,0.061],[4342.24,0.1],[4342.25,1.879],[4342.46,17.259]]]
["binance-futures","ETHUSDT",1758505433517,[[4344.98,78.085],[4344.97,3.214],[4344.94,3.777],[4344.89,0.115],[4344.86,0.005]],[[4344.99,69.86],[4345.0,99.878],[4345.01,0.017],[4345.02,0.005],[4345.03,0.035]]]
["binance-futures","ETHUSDT",1758505494629,[[4343.51,211.367],[4343.5,2.349],[4343.49,1.48],[4343.46,0.038],[4343.36,0.239]],[[4343.52,12.079],[4343.54,0.016],[4343.56,1.265],[4343.57,0.028],[4343.61,1.221]]]
["binance-futures","ETHUSDT",1758505509619,[[4345.24,105.702],[4345.23,0.053],[4345.2,0.005],[4345.19,0.005],[4345.18,0.061]],[[4345.25,42.791],[4345.26,3.243],[4345.31,0.051],[4345.34,0.005],[4345.41,40.244]]]
["binance-futures","ETHUSDT",1758505572848,[[4346.67,1.458],[4346.66,0.02],[4346.65,0.047],[4346.63,0.72],[4346.56,1.307]],[[4346.68,98.559],[4346.69,0.3],[4346.7,0.015],[4346.71,0.038],[4346.72,0.015]]]
["binance-futures","ETHUSDT",1758505631663,[[4345.4,73.597],[4345.39,0.052],[4345.38,0.036],[4345.37,0.01],[4345.36,0.2]],[[4345.41,81.775],[4345.42,0.407],[4345.43,0.01],[4345.44,0.04],[4345.45,0.043]]]
["binance-futures","ETHUSDT",1758505648640,[[4341.17,87.641],[4341.16,0.14],[4341.13,0.005],[4341.12,0.055],[4341.11,6.298]],[[4341.18,45.393],[4341.2,0.038],[4341.26,0.056],[4341.27,0.016],[4341.37,12.957]]]
["binance-futures","ETHUSDT",1758505709492,[[4346.68,85.736],[4346.67,0.057],[4346.66,0.242],[4346.64,9.701],[4346.55,0.005]],[[4346.69,80.379],[4346.76,0.023],[4346.79,1.145],[4346.8,0.005],[4346.83,0.829]]]
["binance-futures","ETHUSDT",1758505725827,[[4345.59,40.17],[4345.58,0.036],[4345.56,0.2],[4345.55,0.005],[4345.52,0.016]],[[4345.6,118.855],[4345.62,0.005],[4345.66,0.005],[4345.67,0.005],[4346.15,0.027]]]
["binance-futures","ETHUSDT",1758505787848,[[4341.14,79.352],[4341.12,12.3],[4341.09,0.033],[4341.08,0.028],[4341.06,20.01]],[[4341.15,80.302],[4341.16,8.777],[4341.17,6.624],[4341.18,8.731],[4341.19,0.035]]]
["binance-futures","ETHUSDT",1758505850669,[[4342.18,36.652],[4342.17,20.083],[4342.1,0.01],[4342.09,0.033],[4342.08,1.27]],[[4342.19,192.612],[4342.24,0.005],[4342.26,0.865],[4342.29,0.01],[4342.33,0.01]]]
["binance-futures","ETHUSDT",1758505866538,[[4340.69,149.601],[4340.68,0.022],[4340.67,0.136],[4340.66,0.007],[4340.65,0.033]],[[4340.7,35.723],[4340.71,3.036],[4340.72,0.005],[4340.73,0.005],[4340.74,0.028]]]
["binance-futures","ETHUSDT",1758505929116,[[4336.94,189.492],[4336.93,0.005],[4336.92,0.586],[4336.9,2.076],[4336.89,7.199]],[[4336.95,13.654],[4336.96,0.005],[4336.98,0.223],[4337.0,4.47],[4337.01,0.005]]]
["binance-futures","ETHUSDT",1758505987338,[[4334.43,40.839],[4334.41,0.239],[4334.39,0.005],[4334.38,0.005],[4334.17,5.463]],[[4334.44,80.452],[4334.45,0.033],[4334.49,0.239],[4334.5,0.028],[4334.54,0.005]]]
["binance-futures","ETHUSDT",1758506004261,[[4334.23,136.844],[4334.22,0.02],[4334.21,0.272],[4334.2,0.01],[4334.19,0.01]],[[4334.24,110.037],[4334.25,0.038],[4334.26,1.461],[4334.27,4.511],[4334.28,0.015]]]
["binance-futures","ETHUSDT",1758506065620,[[4333.99,381.825],[4333.98,0.051],[4333.97,0.015],[4333.96,0.01],[4333.95,0.01]],[[4334.0,48.377],[4334.01,1.654],[4334.02,0.115],[4334.03,0.01],[4334.04,0.01]]]
["binance-futures","ETHUSDT",1758506081279,[[4333.01,56.793],[4333.0,624.034],[4332.99,0.011],[4332.98,0.011],[4332.97,0.127]],[[4333.02,178.945],[4333.03,0.968],[4333.05,0.035],[4333.06,0.005],[4333.07,0.005]]]
["binance-futures","ETHUSDT",1758506142381,[[4333.54,79.921],[4333.47,0.005],[4333.44,3.647],[4333.42,0.01],[4333.4,20.01]],[[4333.55,59.676],[4333.56,0.016],[4333.58,0.005],[4333.6,0.033],[4333.62,0.005]]]
["binance-futures","ETHUSDT",1758506197461,[[4325.57,40.146],[4325.56,0.007],[4325.53,0.028],[4325.51,34.851],[4325.5,231.75]],[[4325.58,119.974],[4325.59,0.02],[4325.6,0.005],[4325.61,0.815],[4325.62,0.01]]]
["binance-futures","ETHUSDT",1758506214114,[[4325.55,42.387],[4325.54,0.028],[4325.49,0.028],[4325.45,0.81],[4325.42,0.005]],[[4325.56,58.97],[4325.57,0.356],[4325.58,0.289],[4325.59,3.129],[4325.6,0.005]]]
["binance-futures","ETHUSDT",1758506271864,[[4324.99,19.6],[4324.98,5.605],[4324.94,0.028],[4324.93,0.005],[4324.89,0.038]],[[4325.0,416.904],[4325.01,0.02],[4325.02,0.015],[4325.06,0.01],[4325.11,0.01]]]
["binance-futures","ETHUSDT",1758506286532,[[4326.25,6.119],[4326.24,1.204],[4326.23,0.01],[4326.18,0.01],[4326.15,0.228]],[[4326.26,341.196],[4326.27,3.447],[4326.28,3.35],[4326.29,4.411],[4326.3,0.635]]]
["binance-futures","ETHUSDT",1758506345445,[[4325.59,11.778],[4325.58,0.01],[4325.56,0.006],[4325.55,0.01],[4325.5,0.012]],[[4325.6,332.694],[4325.61,6.338],[4325.62,2.343],[4325.63,0.82],[4325.64,0.015]]]
["binance-futures","ETHUSDT",1758506405600,[[4326.67,352.704],[4326.66,0.241],[4326.64,56.073],[4326.63,1.648]],[[4326.68,406.041],[4326.69,0.015],[4326.73,12.561],[4326.74,0.016],[4326.79,0.11]]]
["binance-futures","ETHUSDT",1758506430455,[[4329.96,136.897],[4329.95,0.01],[4329.93,0.239],[4329.91,0.033],[4329.87,0.01]],[[4329.97,184.784],[4329.98,0.016],[4330.0,0.015],[4330.02,0.268],[4330.04,0.015]]]
["binance-futures","ETHUSDT",1758506476414,[[4331.16,8.95],[4331.15,0.046],[4331.06,0.038],[4331.03,0.033],[4330.94,0.04]],[[4331.17,232.604],[4331.19,0.005],[4331.2,9.561],[4331.21,26.574],[4331.22,0.028]]]
["binance-futures","ETHUSDT",1758506490788,[[4329.65,2.155],[4329.63,0.007],[4329.62,0.028],[4329.61,0.005],[4329.6,0.016]],[[4329.66,268.288],[4329.67,7.23],[4329.69,0.005],[4329.71,0.798],[4329.9,5.156]]]
["binance-futures","ETHUSDT",1758506549618,[[4327.27,107.94],[4327.26,1.626],[4327.23,0.01],[4327.22,2.313],[4327.21,0.818]],[[4327.28,3.709],[4327.31,0.128],[4327.33,0.005],[4327.36,0.426],[4327.51,0.006]]]
["binance-futures","ETHUSDT",1758506605825,[[4327.61,47.159],[4327.6,0.033],[4327.57,0.01],[4327.55,0.028],[4327.53,0.01]],[[4327.62,160.828],[4327.63,0.015],[4327.65,4.697],[4327.66,1.942],[4327.68,0.605]]]
["binance-futures","ETHUSDT",1758506620392,[[4329.23,145.668],[4329.22,0.038],[4329.2,0.015],[4329.17,0.028],[4329.05,0.015]],[[4329.24,43.096],[4329.28,0.027],[4329.29,1.733],[4329.3,0.252],[4329.31,0.191]]]
["binance-futures","ETHUSDT",1758506677954,[[4333.99,232.465],[4333.98,0.824],[4333.9,0.005],[4333.85,1.424]],[[4334.0,38.26],[4334.01,0.032],[4334.05,0.028],[4334.1,0.038],[4334.17,0.981]]]
["binance-futures","ETHUSDT",1758506694752,[[4333.79,3.677],[4333.78,0.044]],[[4333.8,259.551],[4333.81,6.265],[4333.82,0.374],[4333.83,0.374],[4333.84,8.374]]]
["binance-futures","ETHUSDT",1758506750816,[[4333.21,21.863],[4333.16,0.005],[4333.14,0.006],[4333.12,0.011],[4333.11,0.41]],[[4333.22,256.885],[4333.23,44.952],[4333.24,7.311],[4333.25,0.015],[4333.26,0.028]]]
["binance-futures","ETHUSDT",1758506808852,[[4325.36,44.646],[4325.34,0.581],[4325.33,0.02],[4325.32,0.005],[4325.26,0.01]],[[4325.37,61.983],[4325.39,0.028],[4325.4,0.007],[4325.41,0.005],[4325.42,0.011]]]
["binance-futures","ETHUSDT",1758506823879,[[4325.38,123.955],[4325.37,1.332],[4325.36,0.315],[4325.35,0.577],[4325.34,0.056]],[[4325.39,44.551],[4325.4,0.116],[4325.42,0.005],[4325.44,0.05],[4325.52,1.902]]]
["binance-futures","ETHUSDT",1758506882137,[[4328.51,141.907],[4328.5,1.119],[4328.46,0.12],[4328.44,0.577]],[[4328.52,26.155],[4328.55,0.007],[4328.56,0.028],[4328.58,0.233],[4328.61,0.043]]]
["binance-futures","ETHUSDT",1758506899007,[[4330.4,75.79],[4330.39,0.017],[4330.35,0.033],[4330.34,0.582],[4330.32,0.092]],[[4330.41,61.18],[4330.42,0.105],[4330.43,0.13],[4330.44,0.4],[4330.46,0.041]]]
["binance-futures","ETHUSDT",1758506957896,[[4332.82,65.462],[4332.77,0.005],[4332.56,0.987],[4332.51,0.044],[4332.5,0.827]],[[4332.83,258.068],[4332.84,0.005],[4332.85,1.037],[4332.88,0.028],[4332.9,0.01]]]
["binance-futures","ETHUSDT",1758507018570,[[4330.68,21.449],[4330.65,0.01],[4330.62,0.028],[4330.61,0.005],[4330.6,0.005]],[[4330.69,220.108],[4330.7,0.732],[4330.71,0.115],[4330.72,0.697],[4330.75,0.049]]]
["binance-futures","ETHUSDT",1758507033836,[[4330.01,93.538],[4330.0,8.905],[4329.97,0.293],[4329.96,0.033],[4329.93,0.005]],[[4330.02,61.025],[4330.03,0.005],[4330.04,0.588],[4330.08,0.902],[4330.11,2.004]]]
["binance-futures","ETHUSDT",1758507095432,[[4327.03,6.99],[4327.01,0.01],[4327.0,5.005],[4326.99,0.15],[4326.96,0.011]],[[4327.04,241.578],[4327.05,0.313],[4327.06,1.687],[4327.1,0.028],[4327.13,2.307]]]
["binance-futures","ETHUSDT",1758507113024,[[4326.32,16.594],[4326.3,0.174],[4326.29,0.1],[4326.28,0.038],[4326.26,0.012]],[[4326.33,217.876],[4326.34,13.425],[4326.35,0.005],[4326.4,0.987],[4326.41,2.016]]]
["binance-futures","ETHUSDT",1758507170538,[[4326.28,2.719],[4326.27,2.276],[4326.24,0.02],[4326.23,0.005],[4326.17,0.005]],[[4326.29,148.666],[4326.3,2.173],[4326.31,0.033],[4326.35,0.01],[4326.36,0.028]]]
["binance-futures","ETHUSDT",1758507231232,[[4328.49,62.346],[4328.48,1.647],[4328.47,0.005],[4328.46,0.073],[4328.43,0.026]],[[4328.5,84.653],[4328.51,0.882],[4328.52,3.214],[4328.56,0.005],[4328.59,0.031]]]
["binance-futures","ETHUSDT",1758507249430,[[4328.71,6.226],[4328.7,0.24],[4328.69,0.015],[4328.66,0.01],[4328.61,0.02]],[[4328.72,302.689],[4328.73,1.507],[4328.74,0.055],[4328.75,3.878],[4328.76,11.106]]]
["binance-futures","ETHUSDT",1758507309012,[[4329.53,9.242],[4329.52,2.278],[4329.51,0.146],[4329.49,0.028],[4329.48,0.01]],[[4329.54,136.929],[4329.55,0.046],[4329.57,2.228],[4329.6,0.356],[4329.78,0.01]]]
["binance-futures","ETHUSDT",1758507369831,[[4325.5,73.22],[4325.48,0.232],[4325.46,0.264],[4325.45,0.033],[4325.44,2.039]],[[4325.51,82.25],[4325.52,0.028],[4325.53,0.005],[4325.57,0.013],[4325.59,0.028]]]
["binance-futures","ETHUSDT",1758507384102,[[4324.18,246.63],[4324.17,0.583],[4324.16,1.278],[4324.15,0.005],[4324.12,17.332]],[[4324.19,26.514],[4324.2,7.981],[4324.21,1.023],[4324.22,0.039],[4324.23,0.028]]]
["binance-futures","ETHUSDT",1758507443974,[[4325.15,30.386],[4325.14,0.027],[4325.13,0.941],[4325.12,1.281],[4325.11,0.02]],[[4325.16,68.737],[4325.17,0.321],[4325.18,0.335],[4325.19,0.893],[4325.2,0.02]]]
["binance-futures","ETHUSDT",1758507461515,[[4327.36,166.463],[4327.35,0.839],[4327.31,0.005],[4327.3,0.028],[4327.26,0.01]],[[4327.37,57.316],[4327.39,0.01],[4327.4,0.01],[4327.43,0.01],[4327.46,0.097]]]
["binance-futures","ETHUSDT",1758507521311,[[4328.76,1.479],[4328.74,0.005],[4328.61,0.015],[4328.52,0.714],[4328.5,0.088]],[[4328.77,207.298],[4328.78,4.804],[4328.79,9.923],[4328.8,4.883],[4328.81,0.027]]]
["binance-futures","ETHUSDT",1758507580991,[[4325.81,208.685],[4325.8,2.801],[4325.75,0.005],[4325.71,0.184],[4325.58,26.587]],[[4325.82,25.69],[4325.83,0.01],[4325.84,0.577],[4325.85,0.028],[4325.86,0.01]]]
["binance-futures","ETHUSDT",1758507596129,[[4324.72,71.427],[4324.7,0.754],[4324.68,0.028],[4324.67,0.01],[4324.63,0.005]],[[4324.73,46.574],[4324.74,3.456],[4324.75,17.334],[4324.76,1.13],[4324.77,0.028]]]
["binance-futures","ETHUSDT",1758507647405,[[4321.91,54.033],[4321.9,0.048],[4321.89,1.018],[4321.86,0.005],[4321.85,0.028]],[[4321.92,80.138],[4321.93,0.838],[4321.94,0.005],[4321.95,0.028],[4322.03,0.58]]]
["binance-futures","ETHUSDT",1758507671622,[[4322.78,218.192],[4322.77,3.676],[4322.76,0.015],[4322.75,0.038],[4322.74,0.01]],[[4322.79,102.022],[4322.8,0.626],[4322.81,0.038],[4322.82,2.299],[4322.83,0.01]]]
["binance-futures","ETHUSDT",1758507727801,[[4324.02,233.827],[4324.01,0.578],[4324.0,0.01],[4323.99,0.359],[4323.98,0.241]],[[4324.03,66.545],[4324.04,0.005],[4324.06,0.028],[4324.08,0.098],[4324.1,1.187]]]
["binance-futures","ETHUSDT",1758507787206,[[4323.18,488.857],[4323.17,0.01],[4323.16,17.691],[4323.14,0.578],[4323.13,0.028]],[[4323.19,186.905],[4323.2,0.973],[4323.22,0.005],[4323.24,0.065],[4323.26,9.446]]]
["binance-futures","ETHUSDT",1758507804925,[[4320.0,75.009],[4319.99,0.883],[4319.97,0.235],[4319.9,0.038],[4319.86,0.01]],[[4320.01,240.071],[4320.02,4.767],[4320.03,0.02],[4320.04,1.412],[4320.05,4.86]]]
["binance-futures","ETHUSDT",1758507861121,[],[[4319.38,438.817],[4319.39,17.644],[4319.4,103.713],[4319.41,8.731],[4319.42,29.242]]]
["binance-futures","ETHUSDT",1758507878397,[[4313.55,158.331],[4313.54,0.005],[4313.53,0.005],[4313.45,0.241],[4313.44,3.479]],[[4313.56,37.114],[4313.57,0.1],[4313.58,0.244],[4313.6,0.005],[4313.66,0.01]]]
["binance-futures","ETHUSDT",1758507931957,[[4321.72,80.264],[4321.69,0.005],[4321.68,0.005],[4321.64,0.005],[4321.46,0.02]],[[4321.73,116.941],[4321.78,1.25],[4321.79,4.861],[4321.8,2.475],[4321.82,0.033]]]
["binance-futures","ETHUSDT",1758507988017,[[4312.75,247.142],[4312.74,0.005],[4312.68,0.028],[4312.66,0.005],[4312.65,0.015]],[[4312.76,0.301],[4312.77,1.926],[4312.78,0.112],[4312.8,0.01],[4312.88,0.016]]]
["binance-futures","ETHUSDT",1758508004403,[[4313.44,66.552],[4313.42,0.005],[4313.39,0.039],[4313.38,0.005],[4312.87,1.502]],[[4313.45,92.674],[4313.46,0.109],[4313.49,0.028],[4313.5,0.015],[4313.52,0.579]]]
["binance-futures","ETHUSDT",1758508058785,[[4311.37,74.842],[4311.36,0.028],[4311.34,0.01],[4311.33,0.005],[4311.31,0.028]],[[4311.38,101.127],[4311.41,1.794],[4311.43,0.028],[4311.45,0.01],[4311.5,1.484]]]
["binance-futures","ETHUSDT",1758508075690,[[4308.12,304.629],[4308.11,0.374],[4308.1,0.374],[4308.09,0.374],[4308.08,33.191]],[[4308.13,10.456],[4308.15,0.552],[4308.26,0.043],[4308.31,0.04],[4308.33,0.015]]]
["binance-futures","ETHUSDT",1758508131037,[[4301.87,54.242],[4301.85,0.028],[4301.76,1.133],[4301.75,4.4],[4301.73,0.21]],[[4301.88,30.125],[4301.89,8.319],[4301.9,0.01],[4301.91,0.028],[4301.96,0.435]]]
["binance-futures","ETHUSDT",1758508184440,[[4306.14,80.661],[4306.09,0.033],[4306.08,0.007],[4306.05,0.01],[4305.91,0.007]],[[4306.15,14.89],[4306.18,0.005],[4306.2,0.028],[4306.24,0.005],[4306.28,0.005]]]
["binance-futures","ETHUSDT",1758508200923,[[4307.42,69.123],[4307.41,0.038],[4307.4,0.706],[4307.39,24.434],[4307.38,0.026]],[[4307.43,71.279],[4307.44,0.015],[4307.45,0.01],[4307.46,0.015],[4307.47,0.01]]]
["binance-futures","ETHUSDT",1758508254709,[[4297.49,22.41],[4297.48,0.005],[4297.47,0.028],[4297.44,0.005],[4297.4,0.005]],[[4297.5,91.583],[4297.51,0.028],[4297.56,0.028],[4297.57,0.028],[4297.6,0.015]]]
["binance-futures","ETHUSDT",1758508271014,[[4298.5,10.376],[4298.44,0.243],[4298.43,0.01],[4298.39,0.01],[4298.36,0.039]],[[4298.51,246.254],[4298.52,21.498],[4298.53,3.151],[4298.54,0.619],[4298.58,0.005]]]
["binance-futures","ETHUSDT",1758508326879,[[4289.53,125.237],[4289.52,6.263],[4289.5,3.143],[4289.49,3.115],[4289.46,0.005]],[[4289.54,6.985],[4289.62,0.02],[4289.63,0.023],[4289.65,0.033],[4289.66,0.01]]]
["binance-futures","ETHUSDT",1758508379859,[[4280.44,51.699],[4280.41,10.774],[4280.4,0.01],[4280.36,88.237],[4280.35,30.197]],[[4280.45,9.179],[4280.48,0.005],[4280.54,6.868],[4280.55,9.472],[4280.56,0.023]]]
["binance-futures","ETHUSDT",1758508396053,[[4280.26,149.99],[4280.23,0.028],[4280.18,3.879]],[[4280.27,66.388],[4280.28,0.216],[4280.29,0.019],[4280.32,0.016],[4280.34,0.234]]]
["binance-futures","ETHUSDT",1758508449482,[[4287.36,63.174],[4287.32,5.336],[4287.26,0.01],[4287.23,0.028],[4287.22,0.01]],[[4287.37,21.681],[4287.43,0.673],[4287.44,2.249],[4287.47,0.01],[4287.53,0.01]]]
["binance-futures","ETHUSDT",1758508505173,[[4286.56,58.21],[4286.55,2.321],[4286.54,8.615],[4286.53,52.191],[4286.44,0.04]],[[4286.57,75.275],[4286.58,0.348],[4286.6,0.038],[4286.63,0.023],[4286.65,0.848]]]
["binance-futures","ETHUSDT",1758508521490,[[4286.59,51.597],[4286.57,1.116],[4286.54,0.84],[4286.53,3.714],[4286.52,0.007]],[[4286.6,121.577],[4286.61,17.192],[4286.62,0.02],[4286.63,0.043],[4286.64,3.159]]]
["binance-futures","ETHUSDT",1758508575235,[[4283.95,18.694],[4283.9,0.157],[4283.84,0.011],[4283.77,0.02],[4283.75,0.039]],[[4283.96,206.343],[4284.0,0.058],[4284.02,2.339],[4284.05,2.82],[4284.28,2.035]]]
["binance-futures","ETHUSDT",1758508591710,[[4285.1,207.517],[4285.07,0.005],[4285.06,0.933],[4285.05,0.033],[4285.01,2.191]],[[4285.11,2.745],[4285.12,0.816],[4285.13,0.024],[4285.15,0.033],[4285.2,0.043]]]
["binance-futures","ETHUSDT",1758508647425,[[4287.78,135.78],[4287.75,13.325],[4287.74,2.005],[4287.73,6.428]],[[4287.79,22.067],[4287.8,0.005],[4287.86,0.005],[4287.89,0.01],[4287.92,0.01]]]
["binance-futures","ETHUSDT",1758508701353,[[4285.19,41.844],[4285.18,0.01],[4285.17,0.01],[4285.16,0.329],[4285.15,0.01]],[[4285.2,91.089],[4285.21,0.76],[4285.22,0.01],[4285.23,0.043],[4285.24,0.01]]]
["binance-futures","ETHUSDT",1758508717686,[[4281.92,170.822],[4281.88,0.028],[4281.87,13.405],[4281.86,0.005],[4281.85,10.11]],[[4281.93,0.644],[4281.94,0.028],[4282.0,0.015],[4282.04,0.005],[4282.23,0.159]]]
["binance-futures","ETHUSDT",1758508758232,[[4279.9,62.733],[4279.88,0.033],[4279.81,0.028],[4279.76,0.542],[4279.75,2.008]],[[4279.91,80.892],[4279.92,0.589],[4279.93,0.028],[4279.95,0.824],[4279.96,0.005]]]
["binance-futures","ETHUSDT",1758508787602,[[4286.47,57.672],[4286.45,0.824],[4286.42,0.033],[4286.4,0.005],[4286.37,0.038]],[[4286.48,60.895],[4286.49,9.823],[4286.5,0.065],[4286.53,0.005],[4286.56,0.043]]]
["binance-futures","ETHUSDT",1758508843860,[[4290.91,53.447],[4290.89,0.055],[4290.83,0.015],[4290.82,0.103],[4290.8,0.098]],[[4290.92,175.635],[4290.93,0.005],[4290.99,0.26],[4291.0,0.015],[4291.01,3.183]]]
["binance-futures","ETHUSDT",1758508898426,[[4290.59,44.907],[4290.53,0.017],[4290.5,0.005],[4290.49,0.047],[4290.48,0.829]],[[4290.6,253.292],[4290.61,0.038],[4290.65,0.005],[4290.66,0.033],[4290.69,0.005]]]
["binance-futures","ETHUSDT",1758508915458,[[4290.0,35.828],[4289.93,0.289],[4289.9,0.607],[4289.87,0.005],[4289.85,0.033]],[[4290.01,243.666],[4290.02,0.005],[4290.03,0.028],[4290.08,0.028],[4290.13,0.005]]]
["binance-futures","ETHUSDT",1758508972502,[[4288.33,188.339],[4288.32,0.842],[4288.31,0.033],[4288.28,2.793],[4288.27,16.122]],[[4288.34,10.305],[4288.35,1.074],[4288.39,0.8],[4288.4,6.787],[4288.43,3.493]]]
["binance-futures","ETHUSDT",1758508986809,[[4285.83,65.982],[4285.81,0.028],[4285.79,0.007],[4285.78,0.005],[4285.74,0.8]],[[4285.84,54.297],[4285.85,1.223],[4285.88,0.704],[4285.9,0.028],[4285.93,0.933]]]
["binance-futures","ETHUSDT",1758509043711,[[4291.35,36.341],[4291.34,2.0],[4291.33,0.033],[4291.32,0.028],[4291.31,0.005]],[[4291.36,146.779],[4291.37,0.723],[4291.38,0.03],[4291.39,0.028],[4291.4,0.012]]]
["binance-futures","ETHUSDT",1758509100175,[[4289.8,66.924],[4289.79,0.932],[4289.78,0.059],[4289.77,0.01],[4289.72,0.038]],[[4289.81,214.927],[4289.82,2.036],[4289.83,0.01],[4289.84,0.01],[4289.85,0.028]]]
["binance-futures","ETHUSDT",1758509116630,[[4291.35,314.03],[4291.34,0.02],[4291.33,2.007],[4291.32,0.005],[4291.31,0.028]],[[4291.36,63.665],[4291.37,0.035],[4291.38,0.007],[4291.4,0.005],[4291.41,0.02]]]
["binance-futures","ETHUSDT",1758509174113,[[4290.04,80.814],[4290.03,18.343],[4290.02,6.723],[4290.0,38.913],[4289.99,0.247]],[[4290.05,43.204],[4290.08,0.005],[4290.09,0.028],[4290.14,0.005],[4290.15,0.01]]]
["binance-futures","ETHUSDT",1758509188356,[[4292.86,165.715],[4292.85,0.039],[4292.84,0.693],[4292.83,0.005],[4292.82,0.233]],[[4292.87,61.459],[4292.89,0.791],[4292.9,0.007],[4292.95,0.028],[4292.96,0.005]]]
["binance-futures","ETHUSDT",1758509247077,[[4295.0,73.208],[4294.99,0.015],[4294.98,0.017],[4294.97,0.237],[4294.96,0.01]],[[4295.01,129.063],[4295.02,1.898],[4295.03,0.255],[4295.04,0.01],[4295.05,0.015]]]
["binance-futures","ETHUSDT",1758509303441,[[4295.01,49.943],[4295.0,2.098],[4294.99,0.506],[4294.95,0.005],[4294.91,0.038]],[[4295.02,183.416],[4295.03,0.005],[4295.04,0.2],[4295.05,0.005],[4295.06,0.005]]]
["binance-futures","ETHUSDT",1758509320076,[[4295.96,75.628],[4295.95,0.121],[4295.94,0.016],[4295.92,0.01],[4295.91,1.586]],[[4295.97,140.799],[4295.98,0.807],[4296.0,0.015],[4296.01,0.028],[4296.05,0.013]]]
["binance-futures","ETHUSDT",1758509377388,[[4291.96,141.376],[4291.95,0.971],[4291.93,0.258],[4291.91,0.105],[4291.9,0.028]],[[4291.97,52.882],[4291.98,0.205],[4292.0,0.855],[4292.01,0.005],[4292.02,0.005]]]
["binance-futures","ETHUSDT",1758509433653,[[4293.39,276.565],[4293.38,0.038],[4293.35,4.556],[4293.32,2.0],[4293.29,8.224]],[[4293.4,10.7],[4293.44,1.59],[4293.48,0.026],[4293.5,0.038],[4293.52,0.021]]]
["binance-futures","ETHUSDT",1758509450528,[[4290.94,119.553],[4290.93,0.016],[4290.92,0.044],[4290.91,2.978],[4290.9,0.105]],[[4290.95,5.956],[4290.96,0.147],[4291.0,0.005],[4291.04,0.005],[4291.05,0.038]]]
["binance-futures","ETHUSDT",1758509508505,[[4295.04,5.536],[4295.03,0.02],[4295.02,0.005],[4295.0,0.533],[4294.94,0.015]],[[4295.05,236.196],[4295.06,0.124],[4295.07,3.583],[4295.08,0.224],[4295.1,0.028]]]
["binance-futures","ETHUSDT",1758509523092,[[4295.53,106.913],[4295.52,0.2],[4295.51,0.005],[4295.5,0.01],[4295.49,0.015]],[[4295.54,66.585],[4295.55,0.038],[4295.56,0.01],[4295.57,0.01],[4295.58,0.941]]]
["binance-futures","ETHUSDT",1758509581535,[[4295.57,70.725],[4295.56,0.01],[4295.55,0.021],[4295.54,0.079],[4295.53,0.043]],[[4295.58,142.427],[4295.59,0.188],[4295.6,0.015],[4295.61,0.01],[4295.62,0.051]]]
["binance-futures","ETHUSDT",1758509638272,[[4289.77,102.276],[4289.76,3.088],[4289.75,1.167],[4289.74,0.038],[4289.72,1.519]],[[4289.78,47.698],[4289.79,0.045],[4289.8,0.427],[4289.81,0.005],[4289.84,0.005]]]
["binance-futures","ETHUSDT",1758509655377,[[4289.99,217.139],[4289.98,0.007],[4289.96,4.763],[4289.94,0.028]],[[4290.0,15.481],[4290.01,0.09],[4290.03,0.028],[4290.05,2.077],[4290.08,0.028]]]
["binance-futures","ETHUSDT",1758509713569,[[4288.74,0.73],[4288.73,0.038],[4288.72,0.005]],[[4288.75,229.79],[4288.76,0.015],[4288.77,0.01],[4288.78,0.9],[4288.79,0.015]]]
["binance-futures","ETHUSDT",1758509728927,[[4290.57,179.84],[4290.55,0.274],[4290.54,0.2],[4290.52,0.01],[4290.51,0.82]],[[4290.58,1.972],[4290.59,0.22],[4290.6,0.028],[4290.65,0.028],[4290.66,0.005]]]
["binance-futures","ETHUSDT",1758509790003,[[4287.37,12.207],[4287.36,0.024],[4287.35,0.008],[4287.33,0.028],[4287.29,0.01]],[[4287.38,215.291],[4287.39,0.266],[4287.4,0.005],[4287.42,0.023],[4287.43,0.243]]]
["binance-futures","ETHUSDT",1758509849090,[[4287.13,89.523],[4287.12,3.208],[4287.11,0.045],[4287.1,0.015],[4287.09,11.672]],[[4287.14,70.766],[4287.15,0.551],[4287.16,0.015],[4287.17,0.01],[4287.18,0.015]]]
["binance-futures","ETHUSDT",1758509866375,[[4285.72,232.485],[4285.71,0.005],[4285.7,17.487]],[[4285.73,2.745],[4285.75,0.005],[4285.79,0.013],[4285.8,0.177],[4285.82,5.975]]]
["binance-futures","ETHUSDT",1758509926407,[[4287.37,96.163],[4287.36,6.349],[4287.35,0.233],[4287.34,0.033],[4287.26,0.005]],[[4287.38,256.287],[4287.39,0.01],[4287.42,0.018],[4287.44,0.033],[4287.46,0.023]]]
["binance-futures","ETHUSDT",1758509951387,[[4286.73,156.624],[4286.72,0.255],[4286.71,0.496],[4286.7,0.874],[4286.69,0.01]],[[4286.74,102.5],[4286.75,0.416],[4286.76,0.01],[4286.77,0.01],[4286.78,0.01]]]
["binance-futures","ETHUSDT",1758510003653,[[4286.83,304.932],[4286.82,0.2],[4286.8,0.005],[4286.77,0.028],[4286.74,1.654]],[[4286.84,19.602],[4286.86,0.033],[4286.88,0.588],[4286.92,0.011],[4286.94,0.036]]]
["binance-futures","ETHUSDT",1758510062767,[[4289.02,99.063],[4289.01,0.035],[4289.0,0.078],[4288.99,0.122]],[[4289.03,113.122],[4289.04,6.586],[4289.08,0.007],[4289.09,0.005],[4289.11,3.954]]]
["binance-futures","ETHUSDT",1758510077796,[[4290.71,90.036],[4290.69,0.005],[4290.66,0.21],[4290.65,0.551],[4290.64,2.103]],[[4290.72,81.037],[4290.73,0.012],[4290.77,0.028],[4290.8,0.005],[4290.82,0.061]]]
["binance-futures","ETHUSDT",1758510138016,[[4294.42,62.979],[4294.41,1.652],[4294.4,0.171],[4294.39,0.005],[4294.38,0.2]],[[4294.43,112.343],[4294.44,3.246],[4294.45,0.019],[4294.46,0.093],[4294.47,0.028]]]
["binance-futures","ETHUSDT",1758510152837,[[4293.15,1.427],[4293.02,0.015],[4293.0,0.005],[4292.99,0.028],[4292.96,0.444]],[[4293.16,245.074],[4293.17,0.005],[4293.2,0.005],[4293.21,0.028],[4293.25,2.39]]]
["binance-futures","ETHUSDT",1758510212629,[[4291.64,54.056],[4291.63,61.369],[4291.56,2.734],[4291.55,10.536],[4291.53,8.827]],[[4291.73,0.548],[4291.78,0.038],[4291.84,0.032],[4291.96,6.005],[4292.04,0.703]]]
["binance-futures","ETHUSDT",1758510272404,[[4294.99,214.838],[4294.98,0.007],[4294.97,0.033],[4294.96,0.026],[4294.95,0.051]],[[4295.0,149.061],[4295.01,0.016],[4295.02,0.028],[4295.03,0.023],[4295.04,0.006]]]
["binance-futures","ETHUSDT",1758510287624,[[4296.0,58.428],[4295.98,1.27],[4295.97,0.128],[4295.96,2.128],[4295.92,4.811]],[[4296.01,218.5],[4296.06,2.236],[4296.07,1.768],[4296.1,0.005],[4296.16,0.033]]]
["binance-futures","ETHUSDT",1758510347000,[[4294.59,429.467],[4294.58,37.133],[4294.57,217.665],[4294.56,0.005],[4294.55,0.374]],[[4294.6,1.546],[4294.64,0.005],[4294.7,1.326],[4294.81,0.048],[4294.92,0.11]]]
["binance-futures","ETHUSDT",1758510364423,[[4294.8,82.885],[4294.7,0.017],[4294.66,0.015],[4294.64,0.959]],[[4294.81,90.837],[4294.82,1.422],[4294.84,0.033],[4294.89,6.769],[4294.91,0.093]]]
["binance-futures","ETHUSDT",1758510420951,[[4299.75,42.91],[4299.74,0.01],[4299.73,4.236],[4299.72,0.01],[4299.71,0.493]],[[4299.76,112.658],[4299.77,7.014],[4299.78,0.247],[4299.79,0.01],[4299.8,0.354]]]
["binance-futures","ETHUSDT",1758510478306,[[4303.0,115.03],[4302.99,0.071],[4302.98,0.005],[4302.96,0.233],[4302.94,0.005]],[[4303.01,110.262],[4303.02,0.021],[4303.05,0.364],[4303.06,0.352],[4303.08,4.647]]]
["binance-futures","ETHUSDT",1758510492928,[[4301.34,23.097],[4301.33,0.502],[4301.32,0.406],[4301.31,0.01],[4301.28,0.038]],[[4301.35,290.477],[4301.36,3.751],[4301.37,0.01],[4301.38,0.01],[4301.39,87.607]]]
["binance-futures","ETHUSDT",1758510551844,[[4295.89,129.294],[4295.88,1.313],[4295.87,1.413],[4295.86,0.01],[4295.85,0.127]],[[4295.9,163.743],[4295.91,6.353],[4295.92,0.941],[4295.93,0.01],[4295.94,0.015]]]
["binance-futures","ETHUSDT",1758510569636,[[4300.31,40.049],[4300.3,0.451],[4300.29,97.015],[4300.28,17.916],[4300.27,0.017]],[[4300.32,150.807],[4300.33,4.175],[4300.34,3.262],[4300.35,3.152],[4300.36,0.676]]]
["binance-futures","ETHUSDT",1758510630326,[[4296.0,137.665],[4295.99,0.07],[4295.98,0.005],[4295.97,0.007],[4295.96,0.005]],[[4296.01,86.455],[4296.02,0.08],[4296.03,3.614],[4296.04,0.03],[4296.05,0.066]]]
["binance-futures","ETHUSDT",1758510690636,[[4294.13,10.026],[4294.09,0.035],[4294.08,0.054],[4294.06,0.017],[4294.01,2.111]],[[4294.14,79.726],[4294.15,16.677],[4294.18,18.451],[4294.25,6.811],[4294.28,0.264]]]
["binance-futures","ETHUSDT",1758510705723,[[4292.6,124.017],[4292.58,1.503],[4292.57,2.342],[4292.55,2.102],[4292.51,0.089]],[[4292.61,78.229],[4292.64,0.033],[4292.69,0.028],[4292.71,0.01],[4292.73,0.005]]]
["binance-futures","ETHUSDT",1758510768346,[[4298.04,229.45],[4298.02,0.005],[4298.0,0.05],[4297.99,0.726],[4297.95,0.005]],[[4298.05,4.249],[4298.09,0.028],[4298.11,0.005],[4298.15,0.01],[4298.16,0.028]]]
["binance-futures","ETHUSDT",1758510832123,[[4301.46,112.092],[4301.45,1.559],[4301.44,0.232],[4301.42,0.005],[4301.39,0.739]],[[4301.47,74.947],[4301.48,4.552],[4301.5,0.008],[4301.51,0.028],[4301.52,0.005]]]
["binance-futures","ETHUSDT",1758510847202,[[4299.54,125.579],[4299.53,1.015],[4299.52,0.028],[4299.51,0.005],[4299.49,0.245]],[[4299.55,177.387],[4299.56,20.486],[4299.58,0.361],[4299.59,5.137],[4299.6,0.968]]]
["binance-futures","ETHUSDT",1758510908117,[[4296.92,439.122],[4296.91,2.253],[4296.89,0.005],[4296.88,0.028],[4296.86,3.116]],[[4296.93,1.309],[4296.97,0.005],[4296.98,0.033],[4297.0,0.02],[4297.02,0.005]]]
["binance-futures","ETHUSDT",1758510927544,[[4299.01,128.713],[4299.0,17.457],[4298.98,0.005],[4298.97,57.542],[4298.96,0.088]],[[4299.02,0.523],[4299.03,0.043],[4299.07,4.622],[4299.08,12.428],[4299.11,8.225]]]
["binance-futures","ETHUSDT",1758510983642,[[4302.87,284.293],[4302.86,1.301],[4302.85,0.36],[4302.84,10.676],[4302.83,0.015]],[[4302.88,6.15],[4302.89,0.01],[4302.96,0.028],[4303.07,0.01],[4303.11,0.618]]]
["binance-futures","ETHUSDT",1758511045309,[[4302.0,52.955],[4301.99,0.023],[4301.98,0.028],[4301.96,0.586],[4301.93,0.028]],[[4302.01,133.006],[4302.05,0.028],[4302.06,0.874],[4302.07,0.02],[4302.09,0.005]]]
["binance-futures","ETHUSDT",1758511060137,[[4302.46,269.709],[4302.45,0.011],[4302.44,2.324],[4302.4,0.005],[4302.38,0.139]],[[4302.47,91.755],[4302.48,0.526],[4302.51,0.944],[4302.52,0.007],[4302.53,0.005]]]
["binance-futures","ETHUSDT",1758511119168,[[4296.85,142.655],[4296.84,0.485],[4296.83,0.028],[4296.82,0.198],[4296.81,0.25]],[[4296.86,112.471],[4296.87,0.218],[4296.89,0.005],[4296.93,0.479],[4296.94,2.361]]]
["binance-futures","ETHUSDT",1758511145898,[[4297.08,0.05],[4297.06,0.056],[4297.04,0.044],[4297.02,1.161],[4297.01,0.028]],[[4297.09,304.177],[4297.11,109.17],[4297.12,44.432],[4297.13,91.039],[4297.14,60.328]]]
["binance-futures","ETHUSDT",1758511195872,[[4297.25,117.548],[4297.24,2.332],[4297.23,0.028],[4297.22,0.009],[4297.2,0.061]],[[4297.26,48.69],[4297.27,0.37],[4297.28,0.531],[4297.29,0.017],[4297.35,0.41]]]
["binance-futures","ETHUSDT",1758511257558,[[4296.41,104.576],[4296.4,0.005],[4296.39,1.44],[4296.38,0.278],[4296.37,1.097]],[[4296.42,14.989],[4296.43,0.55],[4296.44,0.292],[4296.45,0.005],[4296.46,17.448]]]
["binance-futures","ETHUSDT",1758511272394,[[4295.18,440.654],[4295.17,0.023],[4295.16,0.018],[4295.13,0.028],[4295.08,0.01]],[[4295.19,62.37],[4295.2,0.082],[4295.21,0.01],[4295.22,0.005],[4295.24,0.033]]]
["binance-futures","ETHUSDT",1758511334522,[[4297.97,61.126],[4297.96,2.121],[4297.95,0.04],[4297.94,0.011],[4297.93,0.02]],[[4297.98,88.214],[4297.99,0.01],[4298.0,2.013],[4298.01,0.015],[4298.02,0.01]]]
["binance-futures","ETHUSDT",1758511352763,[[4299.99,99.271],[4299.98,0.083],[4299.97,0.008],[4299.96,0.005],[4299.95,0.022]],[[4300.0,28.544],[4300.01,1.085],[4300.02,0.005],[4300.04,0.93],[4300.1,0.046]]]
["binance-futures","ETHUSDT",1758511415485,[[4301.21,50.87],[4301.19,0.493],[4301.16,0.005],[4301.14,0.005],[4301.12,0.005]],[[4301.22,230.226],[4301.27,0.028],[4301.31,0.01],[4301.32,0.968],[4301.36,0.027]]]
["binance-futures","ETHUSDT",1758511480242,[[4300.97,295.212],[4300.96,0.013],[4300.95,0.013],[4300.93,0.005],[4300.92,0.005]],[[4300.98,76.295],[4301.0,0.776],[4301.03,0.033],[4301.05,0.01],[4301.07,0.935]]]
["binance-futures","ETHUSDT",1758511499250,[[4300.3,181.09],[4300.29,0.101],[4300.28,0.111],[4300.27,0.005],[4300.25,0.023]],[[4300.31,75.615],[4300.32,10.764],[4300.33,4.346],[4300.34,1.641],[4300.35,1.885]]]
["binance-futures","ETHUSDT",1758511564060,[[4299.0,113.419],[4298.99,0.028],[4298.97,0.005],[4298.96,0.005]],[[4299.01,195.657],[4299.02,0.372],[4299.03,0.005],[4299.06,0.028],[4299.07,0.019]]]
["binance-futures","ETHUSDT",1758511581912,[[4297.0,277.389],[4296.99,0.258],[4296.98,0.239],[4296.97,9.219],[4296.96,0.347]],[[4297.01,69.516],[4297.02,0.522],[4297.03,0.198],[4297.04,0.043],[4297.05,0.962]]]
["binance-futures","ETHUSDT",1758511643191,[[4301.29,23.038],[4301.28,1.305],[4301.27,0.015],[4301.26,0.01],[4301.25,0.043]],[[4301.3,198.223],[4301.31,0.322],[4301.32,0.01],[4301.33,0.043],[4301.34,0.01]]]
["binance-futures","ETHUSDT",1758511708986,[[4302.39,206.199],[4302.38,0.437],[4302.36,0.02],[4302.35,0.005],[4302.34,0.281]],[[4302.4,21.569],[4302.41,0.197],[4302.42,1.056],[4302.43,2.764],[4302.44,0.053]]]
["binance-futures","ETHUSDT",1758511726964,[[4301.75,104.14],[4301.74,0.239],[4301.7,0.005],[4301.68,0.033],[4301.62,0.028]],[[4301.76,182.543],[4301.77,0.202],[4301.78,0.005],[4301.79,0.022],[4301.83,4.097]]]
["binance-futures","ETHUSDT",1758511788749,[[4301.33,145.723],[4301.32,0.027],[4301.31,12.425],[4301.29,2.1],[4301.23,0.116]],[[4301.34,85.756],[4301.35,0.005],[4301.39,0.028],[4301.41,0.005],[4301.43,0.005]]]
["binance-futures","ETHUSDT",1758511807267,[[4302.23,23.549],[4302.21,0.033],[4302.14,0.032],[4302.09,0.005],[4302.02,0.111]],[[4302.24,229.634],[4302.28,4.164],[4302.29,0.028],[4302.3,9.301],[4302.32,4.653]]]
["binance-futures","ETHUSDT",1758511869494,[[4298.25,1.071],[4298.24,0.025],[4298.23,1.239],[4298.22,0.11],[4298.21,0.529]],[[4298.26,168.754],[4298.28,0.025],[4298.29,0.01],[4298.3,0.087],[4298.32,0.005]]]
["binance-futures","ETHUSDT",1758511926491,[[4304.59,355.649],[4304.58,9.865],[4304.57,0.011],[4304.56,0.934],[4304.55,0.443]],[[4304.6,58.845],[4304.61,0.044],[4304.63,0.162],[4304.67,0.075],[4304.68,1.196]]]
["binance-futures","ETHUSDT",1758511944463,[[4304.59,495.037],[4304.58,0.917],[4304.57,0.005],[4304.56,0.005],[4304.55,3.037]],[[4304.6,9.34],[4304.63,0.162],[4304.64,0.235],[4304.68,0.028],[4304.69,0.861]]]
["binance-futures","ETHUSDT",1758512002504,[[4302.0,89.749],[4301.99,0.032],[4301.98,0.01],[4301.97,0.01],[4301.96,0.015]],[[4302.01,80.915],[4302.02,0.01],[4302.03,0.015],[4302.04,5.726],[4302.05,9.313]]]
["binance-futures","ETHUSDT",1758512063390,[[4300.01,124.6],[4300.0,79.074],[4299.99,0.041],[4299.98,6.355],[4299.97,0.01]],[[4300.02,61.311],[4300.03,0.03],[4300.04,0.015],[4300.05,17.439],[4300.06,0.038]]]
["binance-futures","ETHUSDT",1758512083326,[[4299.66,46.026],[4299.65,0.02],[4299.64,0.013],[4299.62,0.042],[4299.56,0.1]],[[4299.67,81.754],[4299.68,0.094],[4299.72,0.015],[4299.73,0.028],[4299.75,0.047]]]
["binance-futures","ETHUSDT",1758512142963,[[4296.7,65.847],[4296.69,0.265],[4296.66,0.058],[4296.65,2.351],[4296.64,2.236]],[[4296.71,139.573],[4296.72,6.817],[4296.73,6.788],[4296.74,9.222],[4296.75,4.433]]]
["binance-futures","ETHUSDT",1758512161284,[[4297.48,183.382],[4297.47,3.64],[4297.46,0.885],[4297.45,0.273],[4297.44,0.015]],[[4297.49,295.438],[4297.5,0.036],[4297.51,0.043],[4297.52,0.01],[4297.53,0.25]]]
["binance-futures","ETHUSDT",1758512222338,[[4297.9,346.512],[4297.89,0.01],[4297.88,0.01],[4297.87,12.449],[4297.86,0.005]],[[4297.91,220.246],[4297.92,0.073],[4297.93,0.03],[4297.95,0.1],[4298.0,6.072]]]
["binance-futures","ETHUSDT",1758512287161,[[4296.02,27.023],[4295.98,0.24],[4295.91,0.028],[4295.87,0.005],[4295.74,0.599]],[[4296.03,249.445],[4296.04,0.059],[4296.05,0.028],[4296.06,0.015],[4296.1,0.028]]]
["binance-futures","ETHUSDT",1758512304743,[[4293.85,260.112],[4293.84,0.033],[4293.81,3.403],[4293.8,1.28],[4293.79,4.913]],[[4293.86,23.106],[4293.87,0.028],[4293.91,0.439],[4293.94,2.38],[4293.96,0.22]]]
["binance-futures","ETHUSDT",1758512365974,[[4291.55,117.984],[4291.54,2.986],[4291.53,0.028],[4291.48,0.078],[4291.44,2.321]],[[4291.56,97.098],[4291.6,0.043],[4291.62,2.309],[4291.64,0.015],[4291.67,0.015]]]
["binance-futures","ETHUSDT",1758512385227,[[4291.98,8.136],[4291.97,0.028],[4291.95,0.005],[4291.82,0.005],[4291.77,0.015]],[[4291.99,272.216],[4292.0,0.01],[4292.01,0.942],[4292.02,5.924],[4292.03,26.507]]]
["binance-futures","ETHUSDT",1758512438721,[[4291.72,269.642],[4291.71,0.026],[4291.7,0.015],[4291.69,0.005],[4291.68,8.711]],[[4291.73,26.884],[4291.76,0.033],[4291.77,0.099],[4291.78,1.66],[4291.82,0.01]]]
["binance-futures","ETHUSDT",1758512509051,[[4291.72,30.834],[4291.7,0.187],[4291.67,0.005],[4291.65,0.005],[4291.63,0.214]],[[4291.73,117.622],[4291.74,1.873],[4291.75,0.026],[4291.76,0.704],[4291.79,0.945]]]
["binance-futures","ETHUSDT",1758512529160,[[4292.18,19.437],[4292.17,0.042],[4292.16,0.02],[4292.15,0.099],[4292.14,0.03]],[[4292.19,165.855],[4292.2,0.016],[4292.21,81.677],[4292.22,0.099],[4292.23,0.005]]]
["binance-futures","ETHUSDT",1758512592345,[[4292.0,67.774],[4291.99,0.137],[4291.98,0.021],[4291.97,0.883],[4291.96,2.135]],[[4292.01,90.415],[4292.02,1.607],[4292.03,0.01],[4292.04,17.671],[4292.05,0.015]]]
["binance-futures","ETHUSDT",1758512612033,[[4292.47,136.808],[4292.46,4.106],[4292.44,0.005],[4292.43,0.006],[4292.42,0.038]],[[4292.48,19.212],[4292.49,0.424],[4292.52,0.005],[4292.54,0.038],[4292.6,0.061]]]
["binance-futures","ETHUSDT",1758512676632,[[4292.99,194.746],[4292.98,0.006],[4292.97,0.671],[4292.96,0.005],[4292.93,0.033]],[[4293.0,62.525],[4293.03,0.005],[4293.04,1.513],[4293.07,0.028],[4293.08,0.721]]]
["binance-futures","ETHUSDT",1758512734381,[[4293.9,97.567],[4293.89,0.028],[4293.88,0.028],[4293.87,0.028],[4293.86,0.005]],[[4293.91,44.38],[4293.92,2.248],[4293.94,0.028],[4293.95,4.991],[4294.19,5.844]]]
["binance-futures","ETHUSDT",1758512752773,[[4296.34,22.66],[4296.32,0.005],[4296.31,0.394],[4296.3,0.005],[4296.29,0.619]],[[4296.35,98.022],[4296.36,0.406],[4296.37,0.005],[4296.38,0.005],[4296.4,0.033]]]
["binance-futures","ETHUSDT",1758512814771,[[4300.52,92.413],[4300.5,0.005],[4300.48,0.005],[4300.46,0.028],[4300.45,0.032]],[[4300.53,166.549],[4300.56,0.01],[4300.58,0.028],[4300.63,0.038],[4300.65,1.992]]]
["binance-futures","ETHUSDT",1758512829663,[[4300.48,143.1],[4300.47,0.081],[4300.46,0.033],[4300.45,0.007],[4300.44,1.483]],[[4300.49,137.056],[4300.5,1.272],[4300.51,0.056],[4300.52,13.106],[4300.53,0.95]]]
["binance-futures","ETHUSDT",1758512892099,[[4299.5,286.232],[4299.49,0.032],[4299.48,0.044],[4299.47,0.923],[4299.46,0.015]],[[4299.51,4.832],[4299.54,0.028],[4299.55,0.005],[4299.57,0.038],[4299.58,0.033]]]
["binance-futures","ETHUSDT",1758512954821,[[4302.12,458.601],[4302.11,15.662],[4302.1,16.723],[4302.09,0.038],[4302.0,0.01]],[[4302.13,1.625],[4302.14,0.019],[4302.17,0.185],[4302.18,2.459],[4302.19,0.046]]]
["binance-futures","ETHUSDT",1758512974206,[[4302.47,480.21],[4302.46,134.956],[4302.45,55.854],[4302.44,0.578],[4302.43,0.374]],[[4302.48,10.235],[4302.5,0.773],[4302.51,0.1],[4302.52,0.01],[4302.53,0.005]]]
["binance-futures","ETHUSDT",1758513037696,[[4300.0,56.123],[4299.99,1.512],[4299.9,0.054],[4299.88,0.025],[4299.63,2.06]],[[4300.01,287.282],[4300.02,0.29],[4300.04,16.198],[4300.05,0.029],[4300.13,0.015]]]
["binance-futures","ETHUSDT",1758513103256,[[4302.32,336.515],[4302.31,1.231],[4302.3,0.071],[4302.29,0.685],[4302.28,0.005]],[[4302.33,23.074],[4302.35,0.036],[4302.36,0.036],[4302.4,3.258],[4302.42,0.246]]]
["binance-futures","ETHUSDT",1758513121572,[[4301.52,45.608],[4301.51,0.024],[4301.5,0.01],[4301.49,0.015],[4301.48,0.01]],[[4301.53,119.739],[4301.54,0.067],[4301.55,0.591],[4301.56,0.015],[4301.57,0.015]]]
["binance-futures","ETHUSDT",1758513180590,[[4302.09,403.106],[4302.08,3.569],[4302.06,36.871],[4302.05,0.07],[4302.04,2.182]],[[4302.1,0.1],[4302.12,0.028],[4302.15,0.246],[4302.17,0.023],[4302.19,0.01]]]
["binance-futures","ETHUSDT",1758513199139,[[4302.71,132.385],[4302.7,3.785],[4302.69,0.027],[4302.68,0.327],[4302.66,0.005]],[[4302.72,7.377],[4302.73,0.02],[4302.74,0.005],[4302.76,0.01],[4302.81,17.418]]]
["binance-futures","ETHUSDT",1758513261616,[],[[4304.35,272.678],[4304.36,43.18],[4304.37,31.963],[4304.38,0.051],[4304.4,3.11]]]
["binance-futures","ETHUSDT",1758513320209,[[4304.41,125.744],[4304.4,0.529],[4304.39,0.01],[4304.38,0.02],[4304.37,0.94]],[[4304.42,476.596],[4304.43,7.044],[4304.44,2.709],[4304.45,2.421],[4304.46,0.01]]]
["binance-futures","ETHUSDT",1758513337779,[[4303.59,27.61],[4303.56,0.661],[4303.53,0.929],[4303.52,0.707],[4303.5,0.104]],[[4303.6,111.719],[4303.63,0.608],[4303.64,0.005],[4303.65,0.005],[4303.68,0.028]]]
["binance-futures","ETHUSDT",1758513399118,[[4304.07,250.542],[4304.06,6.714],[4304.05,0.631],[4304.04,0.005],[4303.97,0.01]],[[4304.08,46.433],[4304.09,0.005],[4304.11,1.231],[4304.13,0.028],[4304.15,0.005]]]
["binance-futures","ETHUSDT",1758513416373,[[4304.1,129.2],[4304.09,1.598],[4304.08,0.255],[4304.07,1.775],[4304.06,0.193]],[[4304.11,123.294],[4304.12,0.679],[4304.13,0.033],[4304.15,0.005],[4304.16,0.58]]]
["binance-futures","ETHUSDT",1758513480579,[[4304.0,59.95],[4303.99,0.018],[4303.98,0.037],[4303.97,0.015],[4303.96,0.084]],[[4304.01,153.172],[4304.02,0.107],[4304.03,0.048],[4304.04,0.623],[4304.05,1.524]]]
["binance-futures","ETHUSDT",1758513540143,[[4303.49,241.625],[4303.48,2.055],[4303.47,0.067],[4303.45,3.0],[4303.42,0.026]],[[4303.5,71.34],[4303.51,0.01],[4303.52,0.048],[4303.53,4.7],[4303.54,1.079]]]
["binance-futures","ETHUSDT",1758513557948,[[4302.46,124.46],[4302.45,0.027],[4302.44,1.519],[4302.43,0.038],[4302.42,0.01]],[[4302.47,391.766],[4302.48,0.039],[4302.49,2.184],[4302.5,7.042],[4302.51,0.94]]]
["binance-futures","ETHUSDT",1758513622168,[[4301.34,602.546],[4301.33,0.379],[4301.32,6.374],[4301.31,0.379],[4301.3,68.517]],[[4301.35,0.757],[4301.36,0.038],[4301.39,0.005],[4301.44,0.04],[4301.47,0.159]]]
["binance-futures","ETHUSDT",1758513637459,[[4301.9,15.176],[4301.88,0.289],[4301.87,0.005],[4301.83,0.005],[4301.79,0.005]],[[4301.91,155.09],[4301.92,0.032],[4301.93,4.344],[4301.94,11.9],[4301.96,0.005]]]
["binance-futures","ETHUSDT",1758513682533,[[4301.0,220.168],[4300.99,2.025],[4300.98,0.116],[4300.97,0.115],[4300.96,0.01]],[[4301.01,286.134],[4301.02,4.822],[4301.03,0.69],[4301.04,0.01],[4301.05,0.045]]]
["binance-futures","ETHUSDT",1758513759087,[[4298.98,300.868],[4298.97,21.161],[4298.96,0.016],[4298.94,0.618],[4298.91,0.032]],[[4298.99,22.037],[4299.0,0.408],[4299.01,0.005],[4299.02,1.341],[4299.03,1.338]]]
["binance-futures","ETHUSDT",1758513780126,[[4300.55,224.04],[4300.54,0.438],[4300.53,0.015],[4300.52,1.667],[4300.51,1.122]],[[4300.56,46.088],[4300.57,27.309],[4300.58,3.216],[4300.59,0.466],[4300.6,1.447]]]
["binance-futures","ETHUSDT",1758513842678,[[4303.85,96.724],[4303.84,11.71],[4303.83,0.01],[4303.82,0.01],[4303.81,0.01]],[[4303.86,59.426],[4303.87,9.274],[4303.88,1.938],[4303.89,21.18],[4303.9,0.595]]]
["binance-futures","ETHUSDT",1758513858399,[[4303.33,107.176],[4303.32,0.025],[4303.31,0.011],[4303.3,0.023],[4303.29,0.043]],[[4303.34,66.119],[4303.35,0.597],[4303.36,1.282],[4303.39,0.028],[4303.4,0.585]]]
["binance-futures","ETHUSDT",1758513922495,[[4301.52,0.542],[4301.51,0.015],[4301.5,0.028],[4301.49,0.421],[4301.47,0.551]],[[4301.53,407.574],[4301.54,3.591],[4301.55,0.01],[4301.56,0.04],[4301.57,0.015]]]
["binance-futures","ETHUSDT",1758513984670,[[4304.27,6.142],[4304.26,10.237],[4304.24,0.023],[4304.23,0.033],[4304.21,0.015]],[[4304.28,162.104],[4304.29,0.254],[4304.3,0.137],[4304.31,0.603],[4304.32,0.026]]]
["binance-futures","ETHUSDT",1758513999989,[[4305.53,354.982],[4305.52,0.005],[4305.51,0.005],[4305.49,2.4],[4305.48,2.339]],[[4305.54,1.603],[4305.6,0.056],[4305.62,0.46],[4305.65,0.008],[4305.69,0.272]]]
["binance-futures","ETHUSDT",1758514060886,[[4307.68,62.142],[4307.66,16.254],[4307.64,0.233],[4307.61,0.005],[4307.59,0.015]],[[4307.69,197.08],[4307.7,2.399],[4307.71,0.407],[4307.72,4.642],[4307.73,0.009]]]
["binance-futures","ETHUSDT",1758514075636,[[4308.18,104.771],[4308.17,0.033],[4308.16,24.431],[4308.15,0.033],[4308.13,0.124]],[[4308.19,116.912],[4308.2,2.131],[4308.21,0.028],[4308.24,0.027],[4308.25,2.354]]]
["binance-futures","ETHUSDT",1758514135205,[[4305.0,81.91],[4304.99,0.06],[4304.97,0.697],[4304.95,0.192],[4304.91,0.128]],[[4305.01,260.569],[4305.03,0.005],[4305.04,19.712],[4305.05,8.868],[4305.12,0.005]]]
["binance-futures","ETHUSDT",1758514195716,[[4301.49,125.786],[4301.48,6.528],[4301.47,18.585],[4301.44,0.021],[4301.31,2.354]],[[4301.5,96.615],[4301.52,3.46],[4301.54,0.005],[4301.55,0.958],[4301.6,0.015]]]
["binance-futures","ETHUSDT",1758514210294,[[4300.12,6.0],[4300.07,0.038],[4300.06,3.155],[4300.01,0.686],[4299.97,1.36]],[[4300.13,447.274],[4300.14,2.372],[4300.15,0.01],[4300.18,2.819],[4300.2,0.939]]]
["binance-futures","ETHUSDT",1758514271175,[[4296.39,4.848],[4296.38,0.026],[4296.37,0.11],[4296.36,0.129],[4296.33,0.163]],[[4296.4,233.871],[4296.41,1.456],[4296.42,0.083],[4296.43,0.078],[4296.44,0.015]]]
["binance-futures","ETHUSDT",1758514288736,[[4296.24,65.778],[4296.23,4.613],[4296.22,0.491],[4296.21,12.473],[4296.19,0.033]],[[4296.25,159.078],[4296.26,0.052],[4296.29,10.426],[4296.31,0.005],[4296.33,0.614]]]
["binance-futures","ETHUSDT",1758514345746,[[4297.79,182.083],[4297.78,2.8],[4297.77,0.058],[4297.76,17.456],[4297.75,0.01]],[[4297.8,187.789],[4297.81,0.83],[4297.82,0.138],[4297.83,0.022],[4297.84,0.591]]]
["binance-futures","ETHUSDT",1758514407503,[[4296.33,62.783],[4296.32,0.022],[4296.31,0.721],[4296.28,0.107],[4296.26,0.293]],[[4296.34,190.471],[4296.35,2.457],[4296.36,0.01],[4296.37,0.005],[4296.38,0.941]]]
["binance-futures","ETHUSDT",1758514423020,[[4296.33,32.843],[4296.32,0.033],[4296.31,0.039],[4296.3,1.674],[4296.27,1.097]],[[4296.34,161.129],[4296.35,2.902],[4296.36,2.191],[4296.37,0.043],[4296.38,0.941]]]
["binance-futures","ETHUSDT",1758514483996,[[4296.04,43.152],[4296.0,0.01],[4295.99,0.117],[4295.96,0.005],[4295.94,0.015]],[[4296.05,205.497],[4296.06,0.06],[4296.09,2.791],[4296.11,0.033],[4296.15,0.01]]]
["binance-futures","ETHUSDT",1758514543944,[[4294.78,182.367],[4294.76,0.005],[4294.75,0.028],[4294.73,0.005],[4294.72,1.616]],[[4294.79,76.24],[4294.8,0.012],[4294.88,0.005],[4294.89,0.044],[4294.96,1.286]]]
["binance-futures","ETHUSDT",1758514560965,[[4294.15,90.227],[4294.14,0.038],[4294.13,0.01],[4294.12,0.015],[4294.11,0.446]],[[4294.16,162.171],[4294.17,2.725],[4294.18,0.996],[4294.19,0.506],[4294.2,1.124]]]
["binance-futures","ETHUSDT",1758514621765,[[4297.99,49.375],[4297.98,0.233],[4297.97,0.03],[4297.96,0.01],[4297.95,0.028]],[[4298.0,188.183],[4298.01,0.01],[4298.02,0.01],[4298.03,0.01],[4298.04,0.038]]]
["binance-futures","ETHUSDT",1758514637030,[[4297.57,56.61],[4297.56,0.316],[4297.54,0.005],[4297.53,0.056],[4297.52,0.739]],[[4297.58,155.606],[4297.59,6.077],[4297.6,0.927],[4297.62,2.791],[4297.65,0.429]]]
["binance-futures","ETHUSDT",1758514699063,[[4295.0,104.265],[4294.99,0.309],[4294.98,0.016],[4294.97,0.084],[4294.96,0.033]],[[4295.01,34.38],[4295.02,0.462],[4295.03,1.856],[4295.04,0.01],[4295.05,0.946]]]
["binance-futures","ETHUSDT",1758514760500,[[4294.23,85.379],[4294.22,0.01],[4294.21,0.01],[4294.2,0.01],[4294.19,0.038]],[[4294.24,56.548],[4294.25,0.021],[4294.26,0.933],[4294.27,0.038],[4294.28,0.395]]]
["binance-futures","ETHUSDT",1758514775782,[[4293.5,153.884],[4293.48,0.07],[4293.45,0.255],[4293.44,17.457],[4293.38,0.048]],[[4293.51,74.301],[4293.52,0.015],[4293.55,0.414],[4293.56,0.582],[4293.57,0.005]]]
["binance-futures","ETHUSDT",1758514840161,[[4295.9,112.287],[4295.89,0.938],[4295.88,0.228],[4295.87,0.01]],[[4295.91,117.655],[4295.92,0.511],[4295.94,0.084],[4295.95,0.061],[4295.96,0.581]]]
["binance-futures","ETHUSDT",1758514858528,[[4298.52,48.564],[4298.51,0.028],[4298.49,0.005]],[[4298.53,123.743],[4298.54,2.684],[4298.55,0.096],[4298.56,0.005],[4298.58,0.259]]]
["binance-futures","ETHUSDT",1758514920935,[[4300.0,133.346],[4299.99,6.608],[4299.98,0.01],[4299.97,2.132],[4299.96,0.21]],[[4300.01,14.554],[4300.02,0.593],[4300.04,0.005],[4300.08,17.766],[4300.11,0.01]]]
["binance-futures","ETHUSDT",1758514947238,[[4298.58,24.816],[4298.57,0.015],[4298.56,0.129],[4298.55,0.316],[4298.54,0.01]],[[4298.59,216.255],[4298.6,6.647],[4298.61,1.16],[4298.62,0.033],[4298.63,0.01]]]
["binance-futures","ETHUSDT",1758514998445,[[4295.0,230.661],[4294.99,0.05],[4294.98,0.006],[4294.97,0.033],[4294.95,0.023]],[[4295.01,182.875],[4295.02,1.622],[4295.04,0.028],[4295.05,0.005],[4295.06,0.005]]]
["binance-futures","ETHUSDT",1758515061729,[[4296.0,48.653],[4295.99,0.038],[4295.98,0.02],[4295.97,0.941],[4295.9,0.038]],[[4296.01,279.05],[4296.02,0.01],[4296.03,0.01],[4296.04,0.01],[4296.05,0.038]]]
["binance-futures","ETHUSDT",1758515080035,[[4296.59,114.772],[4296.56,0.059],[4296.53,0.005],[4296.5,0.005],[4296.43,0.01]],[[4296.6,80.476],[4296.61,0.581],[4296.63,0.033],[4296.65,0.005],[4296.67,0.591]]]
["binance-futures","ETHUSDT",1758515148136,[[4298.24,53.764],[4298.23,0.022],[4298.22,0.2],[4298.21,0.028],[4298.2,0.93]],[[4298.25,90.338],[4298.26,0.709],[4298.29,0.755],[4298.31,0.028],[4298.32,0.005]]]
["binance-futures","ETHUSDT",1758515216029,[[4297.2,325.217],[4297.19,1.386],[4297.18,0.005],[4297.17,0.428],[4297.16,0.005]],[[4297.21,34.169],[4297.22,1.176],[4297.23,0.172],[4297.24,0.005],[4297.25,0.005]]]
["binance-futures","ETHUSDT",1758515232841,[[4297.91,187.809],[4297.9,0.038],[4297.89,0.015],[4297.88,0.01],[4297.87,0.01]],[[4297.92,95.526],[4297.93,0.01],[4297.94,0.596],[4297.95,0.245],[4297.96,0.025]]]
["binance-futures","ETHUSDT",1758515303509,[[4298.84,85.311],[4298.83,0.342],[4298.82,0.21],[4298.81,0.01],[4298.8,2.914]],[[4298.85,138.395],[4298.86,0.27],[4298.87,0.01],[4298.88,3.445],[4298.89,0.01]]]
["binance-futures","ETHUSDT",1758515324650,[[4299.23,271.87],[4299.22,0.015],[4299.2,0.005],[4299.19,0.609],[4299.12,12.887]],[[4299.24,50.431],[4299.25,0.005],[4299.26,0.631],[4299.29,0.237],[4299.3,0.666]]]
["binance-futures","ETHUSDT",1758515389058,[[4299.47,260.751],[4299.46,17.449],[4299.45,0.005],[4299.43,3.53],[4299.42,0.2]],[[4299.48,47.42],[4299.49,0.028],[4299.5,0.033],[4299.51,0.033],[4299.53,0.031]]]
["binance-futures","ETHUSDT",1758515452379,[[4299.82,150.468],[4299.81,0.239],[4299.8,0.591],[4299.79,0.581],[4299.78,0.028]],[[4299.83,25.846],[4299.84,0.866],[4299.86,0.028],[4299.87,0.007],[4299.88,0.033]]]
["binance-futures","ETHUSDT",1758515470853,[[4302.49,267.718],[4302.48,12.945],[4302.47,0.602],[4302.46,0.01],[4302.45,0.011]],[[4302.5,14.117],[4302.52,0.01],[4302.54,0.016],[4302.56,0.038],[4302.57,0.028]]]
["binance-futures","ETHUSDT",1758515531607,[[4304.44,44.5],[4304.43,0.01],[4304.42,0.01],[4304.41,0.01],[4304.4,0.22]],[[4304.45,88.319],[4304.46,1.567],[4304.47,1.898],[4304.48,0.01],[4304.49,24.327]]]
["binance-futures","ETHUSDT",1758515548523,[[4303.25,71.809],[4303.24,0.032],[4303.23,1.839],[4303.22,0.899],[4303.16,0.415]],[[4303.26,78.203],[4303.27,0.337],[4303.28,0.212],[4303.3,0.262],[4303.33,1.388]]]
["binance-futures","ETHUSDT",1758515606943,[[4299.83,197.58],[4299.82,0.084],[4299.81,0.01],[4299.8,3.038],[4299.79,3.763]],[[4299.84,127.676],[4299.85,0.729],[4299.86,0.959],[4299.87,0.01],[4299.88,0.945]]]
["binance-futures","ETHUSDT",1758515668236,[[4297.59,80.836],[4297.58,17.441],[4297.57,1.058],[4297.56,0.239],[4297.54,0.033]],[[4297.6,262.408],[4297.61,66.392],[4297.62,1.222],[4297.63,0.591],[4297.64,0.043]]]
["binance-futures","ETHUSDT",1758515686511,[[4297.59,106.676],[4297.58,0.005],[4297.57,1.206],[4297.56,2.209],[4297.55,0.028]],[[4297.6,137.264],[4297.61,50.804],[4297.62,1.21],[4297.63,0.01],[4297.64,0.974]]]
["binance-futures","ETHUSDT",1758515746988,[[4296.47,97.131],[4296.45,0.618],[4296.44,0.247],[4296.43,2.132],[4296.14,0.013]],[[4296.48,97.344],[4296.49,0.062],[4296.5,0.028],[4296.51,0.005],[4296.52,0.005]]]
["binance-futures","ETHUSDT",1758515810776,[[4298.8,125.216],[4298.79,0.614],[4298.76,0.2],[4298.74,0.033],[4298.73,0.581]],[[4298.81,16.172],[4298.82,0.655],[4298.86,0.028],[4298.91,0.01],[4298.92,0.327]]]
["binance-futures","ETHUSDT",1758515831052,[[4298.2,164.254],[4298.19,0.053],[4298.18,0.01],[4298.17,0.659],[4298.16,0.11]],[[4298.21,143.391],[4298.22,184.937],[4298.23,0.039],[4298.24,0.015],[4298.25,0.941]]]
["binance-futures","ETHUSDT",1758515894890,[[4296.08,149.254],[4296.07,0.016],[4296.06,0.01],[4296.05,0.619],[4296.04,8.43]],[[4296.09,464.755],[4296.1,6.382],[4296.11,1.123],[4296.12,0.026],[4296.13,0.949]]]
["binance-futures","ETHUSDT",1758515917950,[[4297.12,211.614],[4297.11,19.28],[4297.1,0.075],[4297.09,0.069],[4297.08,0.01]],[[4297.13,160.776],[4297.14,9.158],[4297.15,0.685],[4297.16,0.01],[4297.17,0.969]]]
["binance-futures","ETHUSDT",1758515981780,[[4297.23,95.294],[4297.2,0.31],[4297.18,0.005],[4297.16,0.614]],[[4297.24,150.578],[4297.26,1.617],[4297.28,0.005],[4297.32,0.084],[4297.34,0.038]]]
["binance-futures","ETHUSDT",1758516047692,[[4296.65,87.562],[4296.64,0.015],[4296.63,0.029],[4296.62,0.01],[4296.61,0.038]],[[4296.66,259.04],[4296.67,4.582],[4296.68,0.038],[4296.69,0.01],[4296.7,0.01]]]
["binance-futures","ETHUSDT",1758516066413,[[4295.85,99.525],[4295.84,1.953],[4295.83,0.027],[4295.82,0.591],[4295.81,2.4]],[[4295.86,180.931],[4295.87,0.726],[4295.88,0.015],[4295.89,0.061],[4295.9,0.01]]]
["binance-futures","ETHUSDT",1758516130371,[[4296.88,138.386],[4296.87,0.043],[4296.86,0.015],[4296.85,0.01],[4296.84,0.2]],[[4296.89,62.108],[4296.9,0.719],[4296.91,0.04],[4296.92,0.035],[4296.93,0.015]]]
["binance-futures","ETHUSDT",1758516149878,[[4299.0,79.075],[4298.99,0.028],[4298.98,0.005],[4298.94,0.205],[4298.91,0.015]],[[4299.01,261.483],[4299.02,0.691],[4299.03,0.068],[4299.09,0.581],[4299.1,0.01]]]
["binance-futures","ETHUSDT",1758516216048,[[4299.42,52.041],[4299.33,0.032],[4299.32,0.015],[4299.31,0.005],[4299.29,0.028]],[[4299.43,239.533],[4299.44,2.529],[4299.45,0.005],[4299.46,0.005],[4299.48,0.728]]]
["binance-futures","ETHUSDT",1758516284788,[[4295.4,127.049],[4295.39,2.931],[4295.38,0.426],[4295.37,1.122],[4295.36,0.018]],[[4295.41,42.156],[4295.42,0.228],[4295.43,0.005],[4295.44,0.028],[4295.46,0.931]]]
["binance-futures","ETHUSDT",1758516292490,[[4295.55,78.283],[4295.54,0.062],[4295.51,3.451],[4295.49,0.005],[4295.46,0.138]],[[4295.56,189.856],[4295.58,0.654],[4295.59,1.532],[4295.6,0.588],[4295.62,0.005]]]
["binance-futures","ETHUSDT",1758516364905,[[4294.08,122.345],[4294.06,0.582],[4294.03,2.149],[4294.02,2.124],[4294.0,0.592]],[[4294.09,29.242],[4294.1,0.042],[4294.11,0.499],[4294.17,0.124],[4294.18,0.01]]]
["binance-futures","ETHUSDT",1758516384570,[[4295.04,33.529],[4295.03,5.1],[4295.02,0.043],[4295.01,0.01],[4295.0,0.015]],[[4295.05,135.551],[4295.06,26.033],[4295.07,0.033],[4295.08,0.01],[4295.09,0.015]]]
["binance-futures","ETHUSDT",1758516451192,[[4293.47,192.814],[4293.46,0.005],[4293.45,0.582],[4293.41,0.005],[4293.4,0.032]],[[4293.48,79.152],[4293.49,0.028],[4293.51,0.033],[4293.52,0.021],[4293.53,0.937]]]
["binance-futures","ETHUSDT",1758516514870,[[4292.7,49.955],[4292.67,0.234],[4292.66,0.005],[4292.64,0.693],[4292.63,0.92]],[[4292.71,88.445],[4292.72,1.288],[4292.73,0.005],[4292.75,0.005],[4292.79,0.028]]]
["binance-futures","ETHUSDT",1758516532595,[[4293.29,98.436],[4293.28,0.054],[4293.26,0.005],[4293.23,0.628],[4293.12,0.033]],[[4293.3,77.183],[4293.33,0.005],[4293.35,0.033],[4293.36,0.2],[4293.4,0.071]]]
["binance-futures","ETHUSDT",1758516600225,[[4293.2,21.022],[4293.19,0.01],[4293.18,0.042],[4293.17,0.015],[4293.16,0.01]],[[4293.21,127.619],[4293.22,0.822],[4293.23,0.243],[4293.24,0.592],[4293.25,0.02]]]
["binance-futures","ETHUSDT",1758516619516,[[4292.71,27.043],[4292.7,0.005],[4292.69,0.028],[4292.66,1.453],[4292.39,4.203]],[[4292.72,137.092],[4292.73,0.043],[4292.74,5.626],[4292.75,0.01],[4292.76,1.258]]]
["binance-futures","ETHUSDT",1758516681177,[[4291.97,88.226],[4291.96,0.016],[4291.95,0.205],[4291.94,0.592],[4291.93,0.235]],[[4291.98,97.245],[4291.99,0.518],[4292.0,0.02],[4292.01,0.093],[4292.02,0.015]]]
["binance-futures","ETHUSDT",1758516746309,[[4292.2,257.312],[4292.19,21.31],[4292.18,0.015],[4292.17,0.615],[4292.16,0.01]],[[4292.21,44.41],[4292.22,0.363],[4292.23,0.196],[4292.24,0.981],[4292.25,0.477]]]
["binance-futures","ETHUSDT",1758516766080,[[4292.2,67.51],[4292.19,0.005],[4292.18,17.462],[4292.13,0.007],[4292.12,1.429]],[[4292.21,115.89],[4292.22,0.367],[4292.24,0.699],[4292.25,0.502],[4292.27,1.169]]]
["binance-futures","ETHUSDT",1758516828620,[[4290.8,79.12],[4290.77,2.35],[4290.75,0.005],[4290.72,0.19],[4290.67,0.806]],[[4290.81,100.068],[4290.82,7.229],[4290.84,0.2],[4290.85,0.033],[4290.91,0.02]]]
["binance-futures","ETHUSDT",1758516843429,[[4290.4,220.933],[4290.39,0.602],[4290.35,0.233],[4290.34,0.028],[4290.3,0.019]],[[4290.41,53.152],[4290.42,0.01],[4290.44,0.052],[4290.49,0.028],[4290.54,0.028]]]
["binance-futures","ETHUSDT",1758516907269,[[4291.06,53.323],[4291.05,0.052],[4291.04,0.01],[4291.03,0.015],[4291.02,0.022]],[[4291.07,78.135],[4291.08,1.928],[4291.09,0.322],[4291.1,0.015],[4291.11,0.015]]]
["binance-futures","ETHUSDT",1758516966691,[[4290.0,17.675],[4289.98,0.068],[4289.93,0.02],[4289.91,0.048],[4289.89,0.015]],[[4290.01,351.609],[4290.02,0.922],[4290.03,1.598],[4290.04,0.028],[4290.06,0.028]]]
["binance-futures","ETHUSDT",1758516985712,[[4289.0,14.709],[4288.95,0.005],[4288.91,0.005],[4288.9,27.538],[4288.87,0.008]],[[4289.01,253.9],[4289.02,1.245],[4289.04,0.105],[4289.05,0.033],[4289.09,0.005]]]
["binance-futures","ETHUSDT",1758517048591,[[4286.99,105.818],[4286.98,11.407],[4286.96,5.08],[4286.95,6.705],[4286.94,0.067]],[[4287.0,398.895],[4287.01,1.892],[4287.02,0.095],[4287.03,0.005],[4287.05,0.966]]]
["binance-futures","ETHUSDT",1758517108549,[[4286.21,355.052],[4286.16,2.105],[4286.1,0.053],[4286.02,4.782],[4286.0,42.311]],[[4286.22,151.855],[4286.23,0.667],[4286.26,0.01],[4286.31,0.275],[4286.4,0.025]]]
["binance-futures","ETHUSDT",1758517126686,[[4287.45,163.934],[4287.44,1.287],[4287.43,0.005],[4287.42,0.584],[4287.41,0.028]],[[4287.46,74.1],[4287.47,0.903],[4287.48,0.438],[4287.5,0.028],[4287.51,0.778]]]
["binance-futures","ETHUSDT",1758517191602,[[4288.0,185.833],[4287.99,0.02],[4287.98,0.651],[4287.97,0.196],[4287.96,2.515]],[[4288.01,132.834],[4288.02,4.15],[4288.03,0.155],[4288.04,0.01],[4288.05,0.594]]]
["binance-futures","ETHUSDT",1758517209685,[[4286.96,192.434],[4286.95,0.105],[4286.92,3.119],[4286.91,3.705],[4286.9,1.756]],[[4286.97,105.61],[4286.98,8.205],[4286.99,0.125],[4287.0,0.024],[4287.01,19.22]]]
["binance-futures","ETHUSDT",1758517271018,[[4288.7,420.614],[4288.69,13.414],[4288.68,0.02],[4288.67,0.597],[4288.66,0.01]],[[4288.71,12.842],[4288.73,0.028],[4288.75,0.005],[4288.77,0.005],[4288.79,17.481]]]
["binance-futures","ETHUSDT",1758517329398,[[4287.37,9.298],[4287.36,0.044],[4287.34,0.005],[4287.29,0.033],[4287.27,0.015]],[[4287.38,345.856],[4287.39,15.541],[4287.4,19.143],[4287.42,0.2],[4287.45,16.329]]]
["binance-futures","ETHUSDT",1758517347731,[[4286.09,4.291],[4286.08,0.105],[4286.06,0.005],[4286.05,0.06],[4286.0,2.627]],[[4286.1,445.036],[4286.11,14.085],[4286.12,4.756],[4286.13,0.005],[4286.14,4.692]]]
["binance-futures","ETHUSDT",1758517410011,[[4287.7,25.529],[4287.69,0.005],[4287.66,0.033],[4287.64,0.028],[4287.58,0.016]],[[4287.71,384.275],[4287.72,4.529],[4287.73,0.01],[4287.74,0.01],[4287.75,0.01]]]
["binance-futures","ETHUSDT",1758517426108,[[4286.66,92.034],[4286.6,0.033],[4286.59,0.02],[4286.56,0.01],[4286.55,0.033]],[[4286.67,282.809],[4286.68,4.585],[4286.69,0.028],[4286.7,0.005],[4286.73,0.033]]]
["binance-futures","ETHUSDT",1758517488737,[[4286.0,81.693],[4285.99,0.046],[4285.97,0.137],[4285.95,0.129],[4285.94,0.028]],[[4286.01,245.588],[4286.02,0.015],[4286.03,0.612],[4286.04,0.445],[4286.05,2.105]]]
["binance-futures","ETHUSDT",1758517549488,[[4286.0,122.233],[4285.99,0.005],[4285.96,0.624],[4285.85,36.909],[4285.66,11.128]],[[4286.01,67.466],[4286.02,3.533],[4286.03,0.237],[4286.04,0.736],[4286.05,0.073]]]
["binance-futures","ETHUSDT",1758517594005,[[4285.6,182.527],[4285.59,0.015],[4285.56,0.018],[4285.55,0.028],[4285.54,0.795]],[[4285.61,78.595],[4285.62,5.12],[4285.64,0.235],[4285.66,0.005],[4285.68,0.005]]]
["binance-futures","ETHUSDT",1758517627699,[[4283.63,81.057],[4283.62,0.016],[4283.61,0.656],[4283.6,0.005],[4283.59,0.033]],[[4283.64,224.23],[4283.65,1.141],[4283.66,0.027],[4283.67,0.589],[4283.68,0.583]]]
["binance-futures","ETHUSDT",1758517643141,[[4284.06,67.55],[4284.05,0.405],[4284.04,0.01],[4284.03,0.037],[4284.02,0.235]],[[4284.07,107.163],[4284.08,4.318],[4284.09,0.13],[4284.1,0.985],[4284.11,0.01]]]
["binance-futures","ETHUSDT",1758517701664,[],[[4282.84,84.708],[4282.85,0.502],[4282.86,567.48],[4282.87,77.282],[4282.88,0.796]]]
["binance-futures","ETHUSDT",1758517759294,[[4281.93,209.324],[4281.92,0.033],[4281.91,4.795],[4281.9,38.964],[4281.89,0.005]],[[4281.94,95.143],[4281.97,0.005],[4281.99,0.91],[4282.01,2.103],[4282.04,0.015]]]
["binance-futures","ETHUSDT",1758517776718,[[4281.01,58.108],[4281.0,40.422],[4280.97,0.036],[4280.96,0.138],[4280.94,0.025]],[[4281.02,101.666],[4281.04,0.005],[4281.05,0.236],[4281.07,0.028],[4281.1,0.036]]]
["binance-futures","ETHUSDT",1758517835653,[[4282.91,93.119],[4282.9,0.071],[4282.87,0.448],[4282.86,0.005],[4282.85,0.01]],[[4282.92,214.529],[4282.93,0.061],[4282.96,0.01],[4282.97,0.676],[4282.98,10.69]]]
["binance-futures","ETHUSDT",1758517851266,[[4283.21,149.552],[4283.2,2.648],[4283.19,0.355],[4283.18,0.005],[4283.12,0.005]],[[4283.22,94.822],[4283.23,1.709],[4283.24,0.005],[4283.25,6.386],[4283.26,0.005]]]
["binance-futures","ETHUSDT",1758517913889,[[4282.33,277.197],[4282.32,1.21],[4282.31,0.058],[4282.3,0.589],[4282.29,0.005]],[[4282.34,48.636],[4282.36,0.005],[4282.37,0.996],[4282.38,1.323],[4282.39,0.005]]]
["binance-futures","ETHUSDT",1758517976051,[[4285.43,237.617],[4285.42,0.042],[4285.41,0.584],[4285.38,0.033]],[[4285.44,11.997],[4285.45,0.076],[4285.46,0.008],[4285.49,0.006],[4285.53,0.032]]]
["binance-futures","ETHUSDT",1758517991864,[[4287.24,311.723],[4287.23,0.038],[4287.22,0.015],[4287.2,0.241],[4287.19,2.394]],[[4287.25,136.253],[4287.3,0.028],[4287.35,0.028],[4287.36,0.005],[4287.37,15.85]]]
["binance-futures","ETHUSDT",1758518054387,[[4290.0,748.142],[4289.99,0.398],[4289.98,49.668],[4289.97,94.899],[4289.96,1.889]],[[4290.01,0.028],[4290.03,0.005],[4290.07,0.051],[4290.1,0.078],[4290.21,2.898]]]
["binance-futures","ETHUSDT",1758518116179,[[4288.0,196.935],[4287.99,0.015],[4287.98,0.01],[4287.97,0.11],[4287.96,1.05]],[[4288.01,173.281],[4288.02,3.247],[4288.03,0.038],[4288.04,0.065],[4288.05,0.01]]]
["binance-futures","ETHUSDT",1758518133821,[[4286.99,81.957],[4286.97,6.693],[4286.96,0.028],[4286.92,0.005],[4286.88,0.005]],[[4287.0,192.989],[4287.01,0.732],[4287.03,0.373],[4287.05,0.005],[4287.07,2.066]]]
["binance-futures","ETHUSDT",1758518197245,[[4290.11,154.83],[4290.1,1.571],[4290.09,1.34],[4290.08,0.9],[4290.07,0.857]],[[4290.12,107.651],[4290.13,0.349],[4290.16,0.011],[4290.2,0.005],[4290.21,0.938]]]
["binance-futures","ETHUSDT",1758518212643,[[4289.83,7.749],[4289.82,2.299],[4289.8,0.005],[4289.79,0.005],[4289.78,0.005]],[[4289.84,259.507],[4289.85,17.697],[4289.86,4.513],[4289.87,0.583],[4289.88,1.443]]]
["binance-futures","ETHUSDT",1758518274903,[[4286.25,155.554],[4286.24,0.005],[4286.23,0.01],[4286.2,0.033],[4286.18,0.38]],[[4286.26,41.03],[4286.27,0.394],[4286.28,0.263],[4286.31,0.005],[4286.32,0.231]]]
["binance-futures","ETHUSDT",1758518293801,[[4287.23,39.683],[4287.22,0.043],[4287.21,1.724],[4287.2,0.015],[4287.19,0.015]],[[4287.24,94.77],[4287.25,1.521],[4287.26,0.01],[4287.27,0.894],[4287.28,0.621]]]
["binance-futures","ETHUSDT",1758518353154,[[4287.91,64.586],[4287.9,0.243],[4287.89,0.01],[4287.88,0.015],[4287.87,0.01]],[[4287.92,271.653],[4287.93,0.022],[4287.94,0.594],[4287.95,0.038],[4287.96,0.016]]]
["binance-futures","ETHUSDT",1758518416472,[[4287.49,90.483],[4287.47,0.005],[4287.45,0.005],[4287.4,0.01],[4287.2,0.011]],[[4287.5,84.933],[4287.51,0.218],[4287.52,0.612],[4287.53,0.114],[4287.55,0.005]]]
["binance-futures","ETHUSDT",1758518432089,[[4285.91,137.223],[4285.9,0.584],[4285.89,5.681],[4285.88,7.004],[4285.86,0.033]],[[4285.92,43.201],[4285.93,0.299],[4285.95,0.288],[4285.96,0.005],[4286.07,0.028]]]
["binance-futures","ETHUSDT",1758518496232,[[4284.71,203.1],[4284.7,0.005],[4284.69,4.924],[4284.68,4.445],[4284.67,0.005]],[[4284.72,76.863],[4284.73,0.128],[4284.75,0.467],[4284.76,0.973],[4284.79,0.028]]]
["binance-futures","ETHUSDT",1758518561032,[[4288.27,59.019],[4288.26,0.269],[4288.24,0.01],[4288.22,0.005],[4288.21,0.028]],[[4288.28,96.171],[4288.29,0.39],[4288.31,0.135],[4288.33,0.744],[4288.38,0.038]]]
["binance-futures","ETHUSDT",1758518576427,[[4287.0,29.281],[4286.98,0.028],[4286.96,0.033],[4286.94,0.2],[4286.92,0.021]],[[4287.01,160.659],[4287.02,0.317],[4287.03,0.244],[4287.05,0.005],[4287.06,0.584]]]
["binance-futures","ETHUSDT",1758518641512,[[4291.08,137.078],[4291.07,0.02],[4291.06,0.038],[4291.05,0.01],[4291.04,0.015]],[[4291.09,136.525],[4291.1,0.043],[4291.11,0.11],[4291.12,0.038],[4291.13,0.01]]]
["binance-futures","ETHUSDT",1758518657036,[[4292.28,0.733],[4292.25,0.005],[4292.24,0.931],[4292.23,0.033],[4292.15,0.01]],[[4292.29,347.468],[4292.3,16.21],[4292.31,2.958],[4292.32,0.023],[4292.34,0.005]]]
["binance-futures","ETHUSDT",1758518719763,[[4293.37,28.112],[4293.36,0.582],[4293.35,0.028]],[[4293.38,288.177],[4293.39,0.005],[4293.4,129.648],[4293.41,3.633],[4293.44,0.582]]]
["binance-futures","ETHUSDT",1758518782402,[[4292.63,267.298],[4292.62,0.025],[4292.61,0.01],[4292.6,0.592],[4292.59,0.015]],[[4292.64,58.751],[4292.65,7.003],[4292.66,0.01],[4292.67,0.038],[4292.68,0.01]]]
["binance-futures","ETHUSDT",1758518798244,[[4291.86,63.752],[4291.84,0.005],[4291.82,0.005],[4291.79,0.028],[4291.69,0.128]],[[4291.87,125.032],[4291.88,0.104],[4291.91,0.582],[4291.92,0.033],[4291.95,2.109]]]
["binance-futures","ETHUSDT",1758518871762,[[4292.15,193.493],[4292.14,1.559],[4292.12,2.676],[4292.1,0.005],[4292.02,0.582]],[[4292.16,51.655],[4292.17,0.387],[4292.18,0.005],[4292.19,0.023],[4292.2,0.011]]]
["binance-futures","ETHUSDT",1758518883636,[[4292.93,272.472],[4292.92,1.487],[4292.91,1.457],[4292.9,0.01],[4292.89,0.015]],[[4292.94,69.947],[4292.95,0.248],[4292.96,0.015],[4292.97,0.01],[4292.98,0.038]]]
["binance-futures","ETHUSDT",1758518944118,[[4295.99,143.451],[4295.98,0.169],[4295.97,0.055],[4295.96,0.015],[4295.95,0.01]],[[4296.0,17.369],[4296.01,0.893],[4296.02,0.185],[4296.03,0.157],[4296.04,0.023]]]
["binance-futures","ETHUSDT",1758519005242,[[4293.08,143.579],[4293.07,0.028],[4293.06,1.139],[4293.04,0.031],[4292.9,2.964]],[[4293.09,172.101],[4293.1,4.226],[4293.12,0.042],[4293.14,0.8],[4293.15,23.512]]]
["binance-futures","ETHUSDT",1758519020300,[[4291.68,47.504],[4291.67,0.046],[4291.66,1.155],[4291.65,0.97],[4291.64,2.013]],[[4291.69,186.374],[4291.7,5.408],[4291.71,0.01],[4291.72,0.01],[4291.73,2.233]]]
["binance-futures","ETHUSDT",1758519083098,[[4287.46,153.807],[4287.45,0.306],[4287.44,0.719],[4287.43,0.025],[4287.42,0.254]],[[4287.47,170.091],[4287.48,5.813],[4287.49,0.01],[4287.5,0.058],[4287.51,0.015]]]
["binance-futures","ETHUSDT",1758519102651,[[4288.08,15.046],[4288.07,1.164],[4288.06,17.479],[4288.05,0.033],[4288.03,0.005]],[[4288.09,246.043],[4288.1,2.792],[4288.11,2.137],[4288.14,3.97],[4288.16,0.96]]]
["binance-futures","ETHUSDT",1758519162449,[[4284.96,152.646],[4284.95,0.383],[4284.94,0.01],[4284.93,0.01],[4284.92,0.005]],[[4284.97,190.58],[4284.98,12.071],[4284.99,0.005],[4285.0,0.005],[4285.01,0.961]]]
["binance-futures","ETHUSDT",1758519226736,[[4283.93,101.0],[4283.92,0.901],[4283.91,0.363],[4283.89,0.005],[4283.88,0.028]],[[4283.94,81.744],[4283.95,0.036],[4283.96,0.008],[4283.97,1.892],[4284.0,0.21]]]
["binance-futures","ETHUSDT",1758519246241,[[4285.4,243.973],[4285.39,1.335],[4285.38,0.028],[4285.37,0.06],[4285.35,0.005]],[[4285.41,129.074],[4285.42,2.137],[4285.43,2.41],[4285.44,3.59],[4285.46,1.737]]]
["binance-futures","ETHUSDT",1758519314208,[[4285.4,144.42],[4285.39,1.34],[4285.38,0.015],[4285.37,0.047],[4285.36,0.01]],[[4285.41,64.838],[4285.42,203.124],[4285.43,3.485],[4285.44,1.711],[4285.45,1.488]]]
["binance-futures","ETHUSDT",1758519333250,[[4283.71,3.011],[4283.7,0.005],[4283.68,0.234],[4283.67,0.035],[4283.63,0.01]],[[4283.72,290.501],[4283.73,0.005],[4283.76,8.458],[4283.77,25.693],[4283.78,0.028]]]
["binance-futures","ETHUSDT",1758519394801,[[4283.52,66.149],[4283.51,0.886],[4283.5,0.065],[4283.49,0.005],[4283.47,0.38]],[[4283.53,111.564],[4283.54,0.01],[4283.56,0.028],[4283.6,0.005],[4283.61,0.01]]]
["binance-futures","ETHUSDT",1758519459826,[[4282.41,126.089],[4282.4,2.365],[4282.39,0.191],[4282.38,0.215],[4282.37,0.119]],[[4282.42,101.92],[4282.43,0.015],[4282.45,0.005],[4282.46,1.439],[4282.48,0.038]]]
["binance-futures","ETHUSDT",1758519478132,[[4283.43,328.36],[4283.42,0.005],[4283.41,0.028],[4283.4,0.01],[4283.39,2.621]],[[4283.44,59.508],[4283.51,0.028],[4283.52,0.235],[4283.54,0.01],[4283.55,0.933]]]
["binance-futures","ETHUSDT",1758519540382,[[4281.9,76.168],[4281.89,0.038],[4281.88,0.01],[4281.87,0.01],[4281.86,0.02]],[[4281.91,181.407],[4281.92,2.368],[4281.93,0.01],[4281.94,0.054],[4281.95,0.01]]]
["binance-futures","ETHUSDT",1758519604142,[[4281.1,26.376],[4281.09,0.799],[4281.08,0.01],[4281.07,2.345],[4281.06,0.159]],[[4281.11,178.001],[4281.12,0.038],[4281.13,0.01],[4281.14,0.015],[4281.15,0.245]]]
["binance-futures","ETHUSDT",1758519619863,[[4280.16,178.412],[4280.15,0.798],[4280.13,1.938],[4280.12,0.005],[4280.09,0.235]],[[4280.17,48.321],[4280.19,0.013],[4280.27,0.024],[4280.28,0.61],[4280.29,0.1]]]
["binance-futures","ETHUSDT",1758519684358,[[4281.79,367.149],[4281.78,0.005],[4281.76,0.235],[4281.75,0.795],[4281.72,0.028]],[[4281.8,2.308],[4281.81,0.033],[4281.84,0.245],[4281.87,0.01],[4281.94,0.056]]]
["binance-futures","ETHUSDT",1758519702959,[[4281.54,0.462],[4281.52,0.035],[4281.44,0.235],[4281.43,4.796],[4281.41,0.055]],[[4281.55,302.168],[4281.56,0.005],[4281.58,6.535],[4281.59,32.817],[4281.6,0.033]]]
["binance-futures","ETHUSDT",1758519764235,[[4280.18,81.99],[4280.16,0.7],[4280.15,0.005],[4280.13,3.844],[4280.12,19.057]],[[4280.19,146.427],[4280.2,0.023],[4280.23,0.235],[4280.24,0.033],[4280.25,0.005]]]
["binance-futures","ETHUSDT",1758519828362,[[4281.4,26.333],[4281.39,1.172],[4281.36,1.501],[4281.34,0.027],[4281.32,0.583]],[[4281.41,218.037],[4281.42,0.061],[4281.43,0.023],[4281.46,4.837],[4281.47,0.028]]]
["binance-futures","ETHUSDT",1758519845912,[[4281.0,35.13],[4280.98,0.011],[4280.93,0.015],[4280.91,0.005],[4280.89,0.038]],[[4281.01,267.956],[4281.02,0.005],[4281.03,5.865],[4281.04,0.01],[4281.05,0.238]]]
["binance-futures","ETHUSDT",1758519901845,[[4278.21,42.578],[4278.2,0.01],[4278.11,0.01],[4278.07,1.29],[4277.89,2.925]],[[4278.22,119.992],[4278.23,7.991],[4278.24,0.158],[4278.25,0.015],[4278.26,0.015]]]
["binance-futures","ETHUSDT",1758519918535,[[4276.78,175.682],[4276.77,0.028],[4276.75,0.418],[4276.74,2.664],[4276.73,0.023]],[[4276.79,81.231],[4276.8,0.021],[4276.83,0.028],[4276.84,0.005],[4276.91,2.105]]]
["binance-futures","ETHUSDT",1758519974954,[[4282.43,117.775],[4282.42,0.11],[4282.41,0.057],[4282.4,5.366],[4282.39,28.932]],[[4282.44,43.138],[4282.45,0.01],[4282.46,0.01],[4282.47,0.043],[4282.48,0.027]]]
["binance-futures","ETHUSDT",1758520035562,[[4283.96,2.349],[4283.94,0.59],[4283.93,0.033],[4283.92,0.005],[4283.88,0.028]],[[4283.97,386.937],[4283.98,22.223],[4283.99,14.388],[4284.0,0.118],[4284.01,1.058]]]
["binance-futures","ETHUSDT",1758520054554,[[4284.51,188.209],[4284.5,4.633],[4284.49,0.01],[4284.48,0.01],[4284.47,0.015]],[[4284.52,3.575],[4284.53,1.364],[4284.54,0.21],[4284.55,0.005],[4284.56,1.136]]]
["binance-futures","ETHUSDT",1758520123636,[[4284.99,92.939],[4284.98,0.241],[4284.96,0.028],[4284.95,0.005],[4284.94,0.005]],[[4285.0,225.241],[4285.01,0.033],[4285.02,0.028],[4285.04,0.006],[4285.05,0.236]]]
["binance-futures","ETHUSDT",1758520142078,[[4284.56,5.6],[4284.55,0.01],[4284.53,0.005],[4284.52,0.033],[4284.5,0.01]],[[4284.57,248.551],[4284.58,1.343],[4284.59,0.015],[4284.6,0.01],[4284.61,0.015]]]
["binance-futures","ETHUSDT",1758520205691,[[4282.17,57.987],[4282.16,0.015],[4282.15,0.037],[4282.14,0.274],[4282.13,0.015]],[[4282.18,106.652],[4282.19,0.015],[4282.2,0.034],[4282.21,0.021],[4282.22,0.01]]]
["binance-futures","ETHUSDT",1758520270236,[[4281.81,104.513],[4281.8,0.078],[4281.79,0.245],[4281.78,0.01],[4281.77,1.165]],[[4281.82,68.285],[4281.83,0.594],[4281.84,0.053],[4281.85,0.015],[4281.86,0.026]]]
["binance-futures","ETHUSDT",1758520291689,[[4280.8,108.952],[4280.79,4.436],[4280.78,2.113],[4280.77,0.022],[4280.76,0.026]],[[4280.81,175.771],[4280.82,0.054],[4280.83,0.038],[4280.84,0.711],[4280.85,0.01]]]
["binance-futures","ETHUSDT",1758520359141,[[4281.3,10.972],[4281.1,0.032],[4281.06,10.042],[4281.03,0.018],[4280.73,0.104]],[[4281.31,321.073],[4281.32,0.472],[4281.33,0.235],[4281.35,2.032],[4281.36,0.266]]]
["binance-futures","ETHUSDT",1758520378106,[[4281.11,164.22],[4281.1,0.026],[4281.09,0.005],[4281.07,0.028],[4281.06,0.042]],[[4281.12,12.855],[4281.14,0.06],[4281.16,0.005],[4281.17,0.028],[4281.18,0.939]]]
["binance-futures","ETHUSDT",1758520445237,[[4281.59,42.449],[4281.58,0.028],[4281.56,0.005],[4281.53,0.033],[4281.5,0.005]],[[4281.6,170.108],[4281.61,0.186],[4281.67,0.028],[4281.68,0.01],[4281.7,0.253]]]
["binance-futures","ETHUSDT",1758520509543,[[4282.02,106.232],[4282.0,0.01],[4281.99,0.415],[4281.98,2.344],[4281.9,0.115]],[[4282.03,56.424],[4282.04,0.877],[4282.08,0.005],[4282.12,0.028],[4282.21,0.015]]]
["binance-futures","ETHUSDT",1758520527873,[[4280.6,0.178],[4280.56,0.249]],[[4280.61,249.553],[4280.64,198.885],[4280.65,2.751],[4280.66,318.225],[4280.67,110.031]]]
["binance-futures","ETHUSDT",1758520589732,[[4281.56,127.823],[4281.55,0.055],[4281.54,0.06],[4281.53,9.167],[4281.52,0.247]],[[4281.57,43.619],[4281.58,0.87],[4281.59,0.015],[4281.6,0.015],[4281.61,0.043]]]
["binance-futures","ETHUSDT",1758520608688,[[4280.5,35.599],[4280.49,0.077],[4280.46,0.005],[4280.45,0.542],[4280.41,0.01]],[[4280.51,138.586],[4280.52,0.856],[4280.53,2.103],[4280.54,0.005],[4280.56,0.033]]]
["binance-futures","ETHUSDT",1758520670102,[[4278.51,207.173],[4278.5,3.98],[4278.49,0.847],[4278.47,0.005],[4278.46,0.615]],[[4278.52,55.245],[4278.53,0.231],[4278.55,0.028],[4278.56,0.016],[4278.59,0.968]]]
["binance-futures","ETHUSDT",1758520732488,[[4278.44,22.149],[4278.41,0.028],[4278.4,0.705],[4278.36,0.938],[4278.33,0.01]],[[4278.45,158.667],[4278.46,18.402],[4278.51,0.005],[4278.52,0.005],[4278.59,5.514]]]
["binance-futures","ETHUSDT",1758520750219,[[4277.99,218.256],[4277.98,9.531],[4277.97,4.86],[4277.96,0.043],[4277.95,0.01]],[[4278.0,105.956],[4278.01,0.921],[4278.02,0.076],[4278.03,0.076],[4278.04,0.043]]]
["binance-futures","ETHUSDT",1758520806189,[[4180.0,30.756],[4179.5,1.009],[4179.36,1.813],[4179.32,2.351],[4179.01,0.095]],[[4182.52,21.709],[4183.0,11.786],[4183.04,2.72],[4183.44,12.339],[4183.47,0.28]]]
["binance-futures","ETHUSDT",1758520860259,[],[[4174.39,91.769],[4174.65,10.11],[4174.74,17.581],[4174.99,113.205],[4175.0,48.661]]]
["binance-futures","ETHUSDT",1758520875569,[[4159.39,93.168],[4159.34,0.333],[4159.29,2.544],[4159.28,0.112],[4159.27,63.314]],[[4159.4,6.195],[4159.44,0.612],[4159.67,26.8],[4159.68,7.182],[4159.78,16.81]]]
["binance-futures","ETHUSDT",1758520928152,[[4135.5,4.531],[4135.43,1.208],[4135.29,6.191],[4135.28,0.129],[4135.19,0.15]],[[4136.43,2.55],[4137.16,18.589],[4137.36,0.189],[4137.57,0.32],[4137.94,3.0]]]
["binance-futures","ETHUSDT",1758520944374,[],[[4089.95,19.41],[4090.86,7.397],[4091.24,4.68],[4092.76,4.68],[4093.3,8.827]]]
["binance-futures","ETHUSDT",1758521000920,[[4114.02,14.082],[4114.0,0.008],[4113.81,8.76],[4113.78,0.009],[4113.69,0.152]],[[4114.09,0.205],[4114.15,6.925],[4114.17,45.924],[4114.18,4.027],[4114.19,0.729]]]
["binance-futures","ETHUSDT",1758521053633,[[4125.79,0.03],[4125.75,0.952],[4125.66,0.008],[4125.61,0.029],[4125.52,14.229]],[[4125.83,0.16],[4126.0,0.23],[4126.67,12.071],[4126.84,4.6],[4127.0,7.291]]]
["binance-futures","ETHUSDT",1758521070337,[[4131.82,32.227],[4131.8,13.503],[4131.77,0.264],[4131.5,12.102],[4131.38,0.005]],[[4131.83,164.728],[4131.86,1.253],[4131.91,18.143],[4131.92,0.193],[4131.97,0.03]]]
["binance-futures","ETHUSDT",1758521123338,[[4132.67,6.513],[4132.64,1.522],[4132.62,20.971],[4132.58,0.268],[4132.57,8.984]],[[4133.22,0.008],[4133.25,0.03],[4133.32,0.08],[4133.37,0.009],[4133.38,0.03]]]
["binance-futures","ETHUSDT",1758521139542,[[4142.64,32.994],[4142.62,2.67],[4142.47,0.005],[4142.27,0.22],[4142.23,0.005]],[[4142.65,44.212],[4142.69,0.03],[4142.7,2.705],[4142.74,0.036],[4142.75,1.179]]]
["binance-futures","ETHUSDT",1758521194833,[[4138.2,7.107],[4138.17,7.739],[4138.1,0.03],[4138.05,0.03],[4138.03,0.005]],[[4138.21,22.64],[4138.26,0.03],[4138.31,10.74],[4138.37,0.005],[4138.38,1.37]]]
["binance-futures","ETHUSDT",1758521247919,[[4150.11,79.929],[4150.1,0.03],[4150.08,0.005],[4150.07,0.005],[4150.05,0.184]],[[4150.12,30.597],[4150.13,1.262],[4150.14,0.03],[4150.15,0.008],[4150.17,0.154]]]
["binance-futures","ETHUSDT",1758521264135,[[4153.68,0.005],[4153.6,0.979],[4153.59,1.333],[4153.42,0.005],[4153.38,2.422]],[[4153.73,26.027],[4153.78,23.248],[4153.83,29.188],[4153.84,2.926],[4153.85,15.252]]]
["binance-futures","ETHUSDT",1758521319501,[[4151.72,42.324],[4151.7,0.078],[4151.68,0.25],[4151.65,0.005],[4151.5,0.24]],[[4151.73,29.932],[4151.76,0.481],[4151.78,0.005],[4151.8,0.03],[4151.82,0.027]]]
["binance-futures","ETHUSDT",1758521356218,[[4146.59,0.03],[4146.54,0.03],[4146.49,1.929],[4146.45,0.03],[4146.27,0.06]],[[4146.6,13.367],[4146.62,12.692],[4146.63,16.292],[4146.65,0.03],[4146.66,26.812]]]
["binance-futures","ETHUSDT",1758521388791,[[4147.23,25.545],[4147.22,0.04],[4147.19,0.217],[4147.08,0.723],[4147.04,0.005]],[[4147.24,43.268],[4147.25,0.03],[4147.32,0.03],[4147.39,0.149],[4147.4,0.632]]]
["binance-futures","ETHUSDT",1758521441978,[[4156.04,30.977],[4156.0,0.045],[4155.96,0.03],[4155.84,1.505],[4155.8,0.726]],[[4156.05,19.892],[4156.07,0.03],[4156.15,0.03],[4156.2,0.03],[4156.26,10.371]]]
["binance-futures","ETHUSDT",1758521458211,[[4158.21,16.664],[4158.09,16.872],[4158.01,0.454],[4158.0,1.593],[4157.92,0.721]],[[4158.22,83.118],[4158.23,0.005],[4158.24,0.03],[4158.28,26.828],[4158.32,0.167]]]
["binance-futures","ETHUSDT",1758521513614,[[4144.82,49.39],[4144.8,0.015],[4144.74,0.005],[4144.68,0.995],[4144.62,0.035]],[[4144.83,43.998],[4144.84,0.03],[4144.85,0.005],[4144.86,0.005],[4144.89,0.03]]]
["binance-futures","ETHUSDT",1758521527593,[[4145.63,54.25],[4145.6,0.11],[4145.58,0.03],[4145.57,0.008],[4145.53,0.456]],[[4145.64,20.429],[4145.66,0.459],[4145.68,0.005],[4145.73,0.03],[4145.78,0.029]]]
["binance-futures","ETHUSDT",1758521583100,[[4151.84,25.217],[4151.79,19.437],[4151.76,12.0],[4151.74,19.437],[4151.72,10.922]],[[4151.86,13.645],[4151.88,0.008],[4151.89,0.005],[4151.96,1.979],[4152.1,0.24]]]
["binance-futures","ETHUSDT",1758521636298,[[4152.99,17.606],[4152.98,8.715],[4152.97,16.666],[4152.96,90.519],[4152.95,3.549]],[[4153.08,0.005],[4153.4,0.753],[4153.48,0.432],[4153.54,4.811],[4153.56,4.806]]]
["binance-futures","ETHUSDT",1758521652570,[[4155.55,90.542],[4155.49,0.03]],[[4155.56,47.277],[4155.57,0.03],[4155.58,0.011],[4155.6,0.01],[4155.62,0.13]]]
["binance-futures","ETHUSDT",1758521708173,[[4150.93,123.444],[4150.92,5.797],[4150.88,0.03],[4150.82,0.03],[4150.8,0.005]],[[4150.94,14.885],[4150.95,0.03],[4150.96,0.733],[4151.0,0.045],[4151.02,0.1]]]
["binance-futures","ETHUSDT",1758521722155,[[4144.24,64.242],[4144.23,0.242],[4144.2,0.242],[4144.19,0.514],[4144.17,0.236]],[[4144.25,40.479],[4144.28,0.01],[4144.32,0.102],[4144.34,0.005],[4144.36,0.628]]]
["binance-futures","ETHUSDT",1758521777645,[[4155.44,71.205],[4155.37,0.005],[4155.35,2.379],[4155.32,0.01],[4155.27,0.063]],[[4155.45,32.931],[4155.46,0.005],[4155.5,0.03],[4155.55,4.73],[4155.56,0.741]]]
["binance-futures","ETHUSDT",1758521833058,[[4169.13,11.195],[4169.1,0.392],[4169.08,0.03],[4169.06,0.872],[4169.05,0.005]],[[4169.14,76.42],[4169.16,0.008],[4169.17,0.03],[4169.2,0.005],[4169.28,41.948]]]
["binance-futures","ETHUSDT",1758521847045,[[4166.42,27.891],[4166.4,67.166],[4166.36,0.605],[4166.27,7.672],[4166.01,0.191]],[[4166.43,74.885],[4166.48,0.03],[4166.54,0.03],[4166.58,0.01],[4166.59,0.03]]]
["binance-futures","ETHUSDT",1758521902550,[[4168.81,14.98],[4168.8,2.733],[4168.77,0.005],[4168.59,0.323],[4168.57,0.03]],[[4168.82,92.375],[4168.85,0.03],[4168.9,0.03],[4168.92,1.318],[4169.22,0.005]]]
["binance-futures","ETHUSDT",1758521955911,[[4174.13,28.288],[4174.11,1.55],[4174.09,79.116],[4174.07,50.012],[4174.06,15.695]],[[4174.14,0.237],[4174.16,2.634],[4174.17,0.045],[4174.2,0.005],[4174.22,0.045]]]
["binance-futures","ETHUSDT",1758521972212,[[4178.3,135.621],[4178.29,0.01],[4178.28,0.015],[4178.27,0.01],[4178.26,0.015]],[[4178.31,45.425],[4178.32,0.01],[4178.33,0.01],[4178.34,0.01],[4178.35,0.01]]]
["binance-futures","ETHUSDT",1758522027883,[[4178.48,68.652],[4178.46,0.005],[4178.43,0.03],[4178.4,0.005],[4178.39,6.701]],[[4178.49,26.924],[4178.52,0.005],[4178.56,0.24],[4178.59,0.005],[4178.6,0.165]]]
["binance-futures","ETHUSDT",1758522041959,[[4176.97,72.072],[4176.96,0.035],[4176.95,0.005],[4176.93,0.005],[4176.92,0.005]],[[4176.98,39.84],[4177.0,0.005],[4177.01,0.043],[4177.06,0.01],[4177.08,0.01]]]
["binance-futures","ETHUSDT",1758522097519,[[4170.57,89.321],[4170.56,0.719],[4170.54,0.005],[4170.52,0.03],[4170.51,0.023]],[[4170.58,35.983],[4170.63,0.24],[4170.65,0.01],[4170.74,0.006],[4170.76,0.877]]]
["binance-futures","ETHUSDT",1758522152991,[[4169.68,30.916],[4169.66,0.005],[4169.62,1.467],[4169.61,0.005],[4169.59,0.06]],[[4169.69,44.275],[4169.7,2.71],[4169.72,2.159],[4169.74,0.165],[4169.76,0.16]]]
["binance-futures","ETHUSDT",1758522167206,[[4171.09,35.62],[4171.07,0.005],[4171.05,1.0],[4171.04,0.03],[4171.03,0.01]],[[4171.1,27.512],[4171.12,27.7],[4171.17,0.03],[4171.18,0.01],[4171.19,0.03]]]
["binance-futures","ETHUSDT",1758522222833,[[4182.96,24.46],[4182.91,2.182],[4182.9,0.005],[4182.87,0.005],[4182.86,0.045]],[[4182.97,54.467],[4182.98,0.03],[4183.0,6.708],[4183.02,0.005],[4183.03,0.195]]]
["binance-futures","ETHUSDT",1758522236930,[[4184.31,4.19],[4184.28,0.035],[4184.25,0.01],[4184.24,0.005],[4184.23,0.01]],[[4184.32,77.588],[4184.34,2.339],[4184.36,0.03],[4184.38,6.61],[4184.4,0.184]]]
["binance-futures","ETHUSDT",1758522292426,[[4190.22,72.034],[4190.2,0.005],[4190.19,0.894],[4190.17,0.03]],[[4190.23,34.842],[4190.24,0.478],[4190.25,0.508],[4190.26,0.956],[4190.27,0.478]]]
["binance-futures","ETHUSDT",1758522348127,[[4199.01,1.371],[4199.0,5153.288],[4198.91,0.038],[4198.86,0.048],[4198.83,0.021]],[[4199.02,146.764],[4199.03,0.726],[4199.07,0.005],[4199.09,0.03],[4199.12,0.01]]]
["binance-futures","ETHUSDT",1758522362158,[[4191.11,169.757],[4191.1,23.421],[4191.09,37.266],[4191.08,3.266],[4191.05,32.534]],[[4191.12,2.611],[4191.13,0.05],[4191.19,0.043],[4191.27,4.933],[4191.29,0.015]]]
["binance-futures","ETHUSDT",1758522417867,[[4183.63,37.564],[4183.61,0.31],[4183.6,0.005],[4183.58,2.182],[4183.57,0.005]],[[4183.64,28.92],[4183.67,0.03],[4183.7,0.024],[4183.72,0.03],[4183.74,0.015]]]
["binance-futures","ETHUSDT",1758522448712,[[4183.57,18.729],[4183.53,0.03],[4183.52,1.214],[4183.5,0.005],[4183.47,0.04]],[[4183.58,66.692],[4183.6,0.015],[4183.66,0.03],[4183.67,0.005],[4183.68,0.01]]]
["binance-futures","ETHUSDT",1758522487819,[[4180.0,82.619],[4179.99,19.279],[4179.98,0.03],[4179.95,0.005],[4179.94,0.01]],[[4180.01,30.461],[4180.02,0.175],[4180.03,0.06],[4180.04,0.01],[4180.05,0.005]]]
["binance-futures","ETHUSDT",1758522543617,[[4177.82,15.094],[4177.79,0.163],[4177.78,0.1],[4177.76,0.957],[4177.75,0.01]],[[4177.83,41.224],[4177.84,89.63],[4177.85,0.03],[4177.86,11.939],[4177.87,0.599]]]
["binance-futures","ETHUSDT",1758522557628,[[4181.37,11.98],[4181.32,0.005],[4181.27,0.005],[4181.26,0.03],[4181.25,0.01]],[[4181.38,180.074],[4181.4,2.153],[4181.41,3.384],[4181.42,0.03],[4181.46,0.01]]]
["binance-futures","ETHUSDT",1758522613772,[[4176.87,82.322],[4176.86,0.599],[4176.84,0.005],[4176.82,0.03],[4176.8,0.043]],[[4176.88,13.401],[4176.92,0.005],[4176.93,0.03],[4176.95,0.03],[4176.96,0.012]]]
["binance-futures","ETHUSDT",1758522630199,[[4171.59,0.941],[4171.58,0.045],[4171.54,0.079],[4171.5,0.005],[4171.39,0.035]],[[4171.6,124.991],[4171.61,0.01],[4171.64,0.18],[4171.66,0.3],[4171.68,0.972]]]
["binance-futures","ETHUSDT",1758522683707,[[4179.12,7.601],[4179.1,0.013],[4179.09,0.03],[4179.05,0.108],[4179.04,0.09]],[[4179.13,112.298],[4179.15,0.03],[4179.17,0.726],[4179.18,2.211],[4179.2,0.035]]]
["binance-futures","ETHUSDT",1758522739409,[[4177.95,63.236],[4177.93,0.005],[4177.92,1.434],[4177.91,0.035],[4177.9,0.297]],[[4177.96,48.323],[4177.97,0.494],[4177.98,29.607],[4177.99,0.312],[4178.0,0.035]]]
["binance-futures","ETHUSDT",1758522753661,[[4178.38,104.066],[4178.35,0.005],[4178.33,0.035],[4178.3,0.24],[4178.18,0.205]],[[4178.39,36.5],[4178.4,2.505],[4178.41,0.03],[4178.42,0.005],[4178.44,0.168]]]
["binance-futures","ETHUSDT",1758522810049,[[4177.25,5.082],[4177.17,0.03],[4177.14,0.005],[4177.13,0.008],[4177.12,5.903]],[[4177.26,198.134],[4177.28,0.553],[4177.29,0.275],[4177.3,0.546],[4177.31,0.791]]]
["binance-futures","ETHUSDT",1758522826608,[[4177.35,12.487],[4177.34,0.04],[4177.31,0.267],[4177.3,0.07],[4177.25,0.193]],[[4177.36,42.336],[4177.37,0.479],[4177.38,0.03],[4177.41,0.015],[4177.42,0.005]]]
["binance-futures","ETHUSDT",1758522880394,[[4177.34,101.729],[4177.33,0.102],[4177.32,0.077],[4177.26,0.01],[4175.42,0.006]],[[4177.35,20.979],[4177.37,0.239],[4177.38,0.289],[4177.39,0.142],[4177.4,41.861]]]
["binance-futures","ETHUSDT",1758522936284,[[4191.82,48.691],[4191.8,3.959],[4191.79,0.035],[4191.76,1.025],[4191.72,0.969]],[[4191.83,50.755],[4191.84,20.015],[4191.85,0.03],[4191.88,0.005],[4191.9,0.01]]]
["binance-futures","ETHUSDT",1758522952756,[[4194.04,44.869],[4194.03,0.01],[4194.01,0.01],[4194.0,824.403],[4193.99,0.046]],[[4194.05,105.039],[4194.07,0.09],[4194.08,0.005],[4194.14,0.005],[4194.15,3.099]]]
["binance-futures","ETHUSDT",1758523006307,[[4189.36,46.134],[4189.35,2.179],[4189.34,0.01],[4189.29,0.03],[4189.26,0.01]],[[4189.37,25.076],[4189.38,0.548],[4189.43,0.06],[4189.46,0.005],[4189.55,0.482]]]
["binance-futures","ETHUSDT",1758523022804,[[4188.03,19.019],[4188.0,76.233],[4187.97,0.01],[4187.94,0.008],[4187.9,0.01]],[[4188.04,102.488],[4188.06,2.122],[4188.09,0.03],[4188.1,0.005],[4188.13,4.897]]]
["binance-futures","ETHUSDT",1758523076775,[[4191.05,32.113],[4191.02,0.01],[4191.01,4.512],[4191.0,389.281],[4190.99,0.01]],[[4191.06,13.143],[4191.07,0.035],[4191.08,2.725],[4191.13,0.834],[4191.16,0.01]]]
["binance-futures","ETHUSDT",1758523133264,[[4191.29,5.955],[4191.26,0.035],[4191.23,0.072],[4191.22,0.01],[4191.21,0.111]],[[4191.3,105.472],[4191.32,1.311],[4191.33,0.005],[4191.34,0.03],[4191.4,20.0]]]
["binance-futures","ETHUSDT",1758523149803,[[4189.62,18.261],[4189.51,6.04],[4189.5,1.58],[4189.47,0.01],[4189.46,0.066]],[[4189.63,108.532],[4189.64,0.005],[4189.68,0.035],[4189.71,0.125],[4189.79,0.16]]]
["binance-futures","ETHUSDT",1758523203933,[],[[4183.56,6.25],[4183.59,6.25],[4183.6,149.657],[4183.62,2.645],[4183.67,11.17]]]
["binance-futures","ETHUSDT",1758523260530,[[4181.21,40.547],[4181.2,0.005],[4181.18,0.598],[4181.14,0.03],[4181.1,0.02]],[[4181.22,55.767],[4181.23,0.81],[4181.24,0.01],[4181.27,0.03],[4181.32,0.015]]]
["binance-futures","ETHUSDT",1758523274707,[[4184.52,49.849],[4184.51,0.03],[4184.49,2.611],[4184.46,0.03],[4184.45,0.005]],[[4184.53,28.538],[4184.54,0.015],[4184.6,0.035],[4184.62,0.01],[4184.63,0.01]]]
["binance-futures","ETHUSDT",1758523331073,[[4186.43,39.168],[4186.42,1.881],[4186.41,5.409],[4186.4,6.935],[4186.39,93.389]],[[4186.44,48.091],[4186.45,1.7],[4186.46,0.02],[4186.47,0.01],[4186.48,0.01]]]
["binance-futures","ETHUSDT",1758523347791,[[4190.76,27.568],[4190.74,0.03],[4190.73,0.868],[4190.72,0.005]],[[4190.77,61.401],[4190.78,0.01],[4190.8,0.04],[4190.83,0.012],[4190.87,0.01]]]
["binance-futures","ETHUSDT",1758523402671,[[4189.31,30.942],[4189.3,0.607],[4189.29,0.01],[4189.28,0.01],[4189.27,0.01]],[[4189.32,81.331],[4189.33,0.015],[4189.34,0.01],[4189.35,0.01],[4189.36,0.01]]]
["binance-futures","ETHUSDT",1758523459352,[[4191.8,182.485],[4191.79,4.546],[4191.76,0.035],[4191.73,0.01],[4191.49,0.207]],[[4191.81,1.387],[4191.82,0.03],[4191.88,0.02],[4191.96,0.146],[4191.98,0.006]]]
["binance-futures","ETHUSDT",1758523476187,[[4188.68,2.64],[4188.66,0.131],[4188.65,0.056],[4188.6,0.03],[4188.58,0.016]],[[4188.69,86.698],[4188.72,0.873],[4188.73,2.149],[4188.74,2.151],[4188.75,2.149]]]
["binance-futures","ETHUSDT",1758523530385,[[4189.66,65.953],[4189.65,2.942],[4189.64,0.005],[4189.63,1.823],[4189.43,0.063]],[[4189.67,28.096],[4189.68,3.202],[4189.69,1.53],[4189.7,0.485],[4189.72,0.847]]]
["binance-futures","ETHUSDT",1758523547041,[[4187.99,35.429],[4187.98,0.139],[4187.97,0.03],[4187.96,0.005],[4187.92,0.005]],[[4188.0,52.058],[4188.01,1.5],[4188.03,43.221],[4188.04,0.046],[4188.05,0.005]]]
["binance-futures","ETHUSDT",1758523601531,[[4190.98,6.483],[4190.97,2.234],[4190.96,1.311],[4190.92,0.035],[4190.89,0.005]],[[4190.99,109.393],[4191.0,0.01],[4191.01,0.03],[4191.06,0.023],[4191.07,0.005]]]
["binance-futures","ETHUSDT",1758523659240,[[4191.85,8.082],[4191.84,0.005],[4191.82,0.03],[4191.81,0.005],[4191.77,0.03]],[[4191.86,166.685],[4191.88,0.035],[4191.93,0.404],[4191.95,6.083],[4191.98,0.035]]]
["binance-futures","ETHUSDT",1758523676214,[[4191.53,159.282],[4191.52,0.363],[4191.51,2.493],[4191.5,0.183],[4191.49,0.167]],[[4191.54,8.919],[4191.56,1.343],[4191.58,0.005],[4191.59,0.005],[4191.6,0.005]]]
["binance-futures","ETHUSDT",1758523730911,[[4188.6,24.64],[4188.58,0.005],[4188.56,0.03],[4188.51,0.005],[4188.47,0.005]],[[4188.61,64.002],[4188.62,0.01],[4188.63,0.03],[4188.68,0.03],[4188.7,0.01]]]
["binance-futures","ETHUSDT",1758523747573,[[4188.57,101.253],[4188.56,0.08],[4188.55,0.05],[4188.54,0.005],[4188.51,0.627]],[[4188.58,10.982],[4188.61,9.084],[4188.63,0.03],[4188.68,0.07],[4188.77,0.01]]]
["binance-futures","ETHUSDT",1758523802711,[[4187.04,62.68],[4187.03,0.01],[4187.02,0.01],[4187.01,0.721],[4187.0,0.035]],[[4187.05,59.763],[4187.06,11.614],[4187.07,0.045],[4187.08,0.01],[4187.09,0.01]]]
["binance-futures","ETHUSDT",1758523860352,[[4190.34,101.438],[4190.33,9.436],[4190.32,0.01],[4190.31,0.01],[4190.3,0.02]],[[4190.35,121.876],[4190.36,0.091],[4190.37,0.01],[4190.38,0.01],[4190.39,0.01]]]
["binance-futures","ETHUSDT",1758523877027,[[4188.72,43.958],[4188.71,0.02],[4188.68,0.01],[4188.67,0.045],[4188.66,0.2]],[[4188.73,127.774],[4188.74,10.121],[4188.76,0.03],[4188.8,0.015],[4188.81,0.03]]]
["binance-futures","ETHUSDT",1758523931785,[[4185.3,82.563],[4185.29,0.01],[4185.28,0.05],[4185.27,0.01],[4185.26,0.01]],[[4185.31,80.644],[4185.32,0.04],[4185.33,0.01],[4185.34,0.01],[4185.35,0.613]]]
["binance-futures","ETHUSDT",1758523948396,[[4183.61,215.601],[4183.6,1.41],[4183.57,0.01],[4183.53,0.51],[4183.52,0.035]],[[4183.62,30.476],[4183.63,0.044],[4183.64,0.005],[4183.68,0.243],[4183.71,0.01]]]
["binance-futures","ETHUSDT",1758524005000,[[4181.28,8.708],[4181.27,0.016],[4181.25,6.581],[4181.24,0.774],[4181.23,119.424]],[[4181.29,135.545],[4181.3,0.57],[4181.32,0.607],[4181.33,0.03],[4181.34,0.205]]]
["binance-futures","ETHUSDT",1758524059503,[[4182.93,24.426],[4182.92,1.59],[4182.88,0.956],[4182.87,0.03],[4182.86,0.01]],[[4182.94,186.492],[4182.97,5.094],[4182.98,0.03],[4183.0,0.005],[4183.03,0.633]]]
["binance-futures","ETHUSDT",1758524076447,[[4178.79,65.102],[4178.77,2.234],[4178.72,0.005],[4178.7,0.005],[4178.59,0.01]],[[4178.8,58.919],[4178.81,0.03],[4178.82,0.043],[4178.83,0.005],[4178.85,0.035]]]
["binance-futures","ETHUSDT",1758524131049,[[4179.99,27.56],[4179.98,0.005],[4179.96,0.03]],[[4180.0,84.077],[4180.02,0.005],[4180.07,0.01],[4180.08,0.24],[4180.11,0.02]]]
["binance-futures","ETHUSDT",1758524187994,[[4180.09,55.042],[4180.08,1.516],[4180.06,0.028],[4180.05,0.008],[4180.04,0.03]],[[4180.1,93.86],[4180.11,0.254],[4180.12,0.005],[4180.13,0.005],[4180.15,0.005]]]
["binance-futures","ETHUSDT",1758524204877,[[4178.68,74.578],[4178.67,0.096],[4178.66,0.256],[4178.65,0.03],[4178.64,0.005]],[[4178.69,9.931],[4178.7,0.2],[4178.72,0.099],[4178.74,0.03],[4178.75,0.035]]]
["binance-futures","ETHUSDT",1758524259937,[[4180.95,31.221],[4180.94,0.016],[4180.93,0.03],[4180.9,1.348],[4180.88,1.21]],[[4180.96,93.127],[4180.97,0.005],[4181.0,0.005],[4181.01,0.17],[4181.04,0.049]]]
["binance-futures","ETHUSDT",1758524276821,[[4182.0,123.581],[4181.99,0.363],[4181.98,0.02],[4181.97,1.518],[4181.95,0.01]],[[4182.01,24.477],[4182.02,87.816],[4182.03,0.639],[4182.07,1.225],[4182.21,0.165]]]
["binance-futures","ETHUSDT",1758524333545,[[4189.79,127.442],[4189.78,0.005],[4189.77,0.03],[4189.76,0.721],[4189.75,0.252]],[[4189.8,34.834],[4189.83,0.005],[4189.89,0.028],[4189.9,0.025],[4190.02,2.136]]]
["binance-futures","ETHUSDT",1758524388721,[[4190.0,891.016],[4189.97,0.005],[4189.91,0.128],[4189.87,2.168],[4189.86,6.212]],[[4190.01,73.567],[4190.02,0.015],[4190.03,0.16],[4190.04,0.005],[4190.06,0.342]]]
["binance-futures","ETHUSDT",1758524405520,[[4189.5,18.972],[4189.46,0.005],[4189.41,0.255],[4189.38,0.005],[4189.09,0.1]],[[4189.51,102.932],[4189.53,0.03],[4189.54,2.386],[4189.56,2.347],[4189.58,0.25]]]
["binance-futures","ETHUSDT",1758524459001,[[4188.13,84.436],[4188.12,0.678],[4188.11,1.464],[4188.09,0.956],[4188.08,0.96]],[[4188.14,25.071],[4188.15,0.03],[4188.16,1.317],[4188.19,2.377],[4188.2,0.04]]]
["binance-futures","ETHUSDT",1758524475332,[[4191.31,49.542],[4191.2,1.326],[4191.18,17.881],[4191.11,0.04],[4191.06,0.602]],[[4191.32,109.641],[4191.33,1.205],[4191.34,0.597],[4191.35,0.16],[4191.36,0.005]]]
["binance-futures","ETHUSDT",1758524531593,[[4189.04,70.171],[4189.03,0.015],[4189.02,0.021],[4189.01,10.015],[4189.0,33.024]],[[4189.05,30.1],[4189.06,0.217],[4189.07,0.27],[4189.08,0.015],[4189.09,0.01]]]
["binance-futures","ETHUSDT",1758524585877,[[4192.89,181.345],[4192.88,44.938],[4192.87,22.472],[4192.86,0.005],[4192.85,25.439]],[[4192.9,15.67],[4192.95,0.03],[4192.97,23.358],[4192.98,0.005],[4192.99,5.074]]]
["binance-futures","ETHUSDT",1758524602066,[[4210.44,28.414],[4210.4,0.745],[4210.36,0.016],[4210.33,0.02],[4210.28,0.958]],[[4210.45,33.134],[4210.5,0.028],[4210.55,0.01],[4210.57,0.028],[4210.59,0.01]]]
["binance-futures","ETHUSDT",1758524655368,[[4199.44,59.445],[4199.43,0.601],[4199.42,0.006],[4199.4,0.113],[4199.37,0.608]],[[4199.45,25.476],[4199.46,0.028],[4199.48,4.404],[4199.49,0.005],[4199.51,0.028]]]
["binance-futures","ETHUSDT",1758524671738,[[4200.96,52.044],[4200.95,0.028],[4200.94,9.995],[4200.91,0.005],[4200.9,0.033]],[[4200.97,11.211],[4200.99,0.005],[4201.0,0.005],[4201.03,0.033],[4201.05,2.21]]]
["binance-futures","ETHUSDT",1758524728774,[[4198.1,46.446],[4198.09,0.102],[4198.08,0.035],[4198.06,0.028],[4198.04,0.01]],[[4198.11,144.871],[4198.12,0.451],[4198.14,0.028],[4198.18,0.1],[4198.19,0.891]]]
["binance-futures","ETHUSDT",1758524765905,[[4197.24,21.334],[4197.2,0.01],[4197.19,0.028],[4197.18,17.856],[4197.17,0.028]],[[4197.25,159.747],[4197.26,1.513],[4197.3,0.028],[4197.34,0.01],[4197.35,0.01]]]
["binance-futures","ETHUSDT",1758524800365,[[4193.02,94.53],[4193.0,0.005],[4192.98,0.005],[4192.95,0.028],[4192.92,7.562]],[[4193.03,7.468],[4193.13,0.033],[4193.15,0.8],[4193.16,0.953],[4193.17,0.165]]]
["binance-futures","ETHUSDT",1758524857928,[[4196.35,1.272],[4196.34,25.114],[4196.33,1.816],[4196.32,49.258],[4196.31,82.403]],[[4196.36,0.036],[4196.37,0.4],[4196.38,0.215],[4196.39,0.005],[4196.4,0.024]]]
["binance-futures","ETHUSDT",1758524873119,[[4195.0,55.185],[4194.98,0.01],[4194.97,0.005],[4194.94,0.093],[4194.93,0.015]],[[4195.01,241.861],[4195.02,0.105],[4195.03,2.568],[4195.04,0.183],[4195.06,0.063]]]
["binance-futures","ETHUSDT",1758524931018,[[4191.35,24.318],[4191.34,0.267],[4191.33,0.02],[4191.32,0.005],[4191.31,1.506]],[[4191.36,54.495],[4191.37,0.028],[4191.38,0.005],[4191.4,0.007],[4191.41,0.005]]]
["binance-futures","ETHUSDT",1758524985919,[[4187.0,462.271],[4186.99,0.006],[4186.98,3.441],[4186.97,0.058],[4186.96,2.181]],[[4187.09,44.587],[4187.1,0.182],[4187.11,1.465],[4187.13,12.183],[4187.14,133.937]]]
["binance-futures","ETHUSDT",1758525002280,[[4190.49,43.415],[4190.48,0.01],[4190.47,0.015],[4190.46,0.01],[4190.45,0.018]],[[4190.5,79.633],[4190.51,0.01],[4190.52,0.01],[4190.53,0.01],[4190.54,0.01]]]
["binance-futures","ETHUSDT",1758525060328,[[4188.03,13.222],[4188.02,0.01],[4188.01,0.01],[4188.0,7.341],[4187.99,0.005]],[[4188.04,111.732],[4188.05,1.577],[4188.06,0.184],[4188.07,0.495],[4188.08,0.505]]]
["binance-futures","ETHUSDT",1758525074617,[[4190.0,616.982],[4189.99,0.198],[4189.98,0.006],[4189.97,0.005],[4189.96,0.282]],[[4190.01,56.552],[4190.04,1.505],[4190.05,1.546],[4190.06,0.071],[4190.12,0.031]]]
["binance-futures","ETHUSDT",1758525133424,[[4190.0,753.004],[4189.99,0.217],[4189.98,0.016],[4189.97,0.021],[4189.96,1.926]],[[4190.01,134.789],[4190.02,0.459],[4190.03,0.373],[4190.04,3.78],[4190.05,1.538]]]
["binance-futures","ETHUSDT",1758525190533,[[4190.0,1057.538],[4189.99,0.178],[4189.98,0.016],[4189.97,0.607],[4189.96,1.866]],[[4190.01,98.106],[4190.02,0.015],[4190.03,0.01],[4190.04,2.369],[4190.05,0.038]]]
["binance-futures","ETHUSDT",1758525204829,[[4187.47,111.76],[4187.46,0.016],[4187.45,0.016],[4187.41,0.041],[4187.39,0.015]],[[4187.48,99.234],[4187.52,2.122],[4187.53,0.37],[4187.56,0.005],[4187.57,0.005]]]
["binance-futures","ETHUSDT",1758525263561,[[4190.64,142.533],[4190.63,0.021],[4190.62,0.01],[4190.61,0.01],[4190.6,0.046]],[[4190.65,214.064],[4190.66,0.01],[4190.67,19.627],[4190.68,0.015],[4190.69,0.607]]]
["binance-futures","ETHUSDT",1758525321564,[[4190.0,110.995],[4189.99,0.09],[4189.98,0.01],[4189.97,0.025],[4189.96,3.248]],[[4190.01,139.691],[4190.02,1.959],[4190.03,0.163],[4190.04,1.173],[4190.05,0.01]]]
["binance-futures","ETHUSDT",1758525338560,[[4190.57,57.443],[4190.56,0.907],[4190.55,4.808],[4190.52,0.5],[4190.51,0.607]],[[4190.58,108.54],[4190.59,0.028],[4190.61,0.006],[4190.64,1.339],[4190.66,2.858]]]
["binance-futures","ETHUSDT",1758525397592,[[4191.42,60.953],[4191.41,0.019],[4191.39,0.005],[4191.38,0.005],[4191.35,1.319]],[[4191.43,116.968],[4191.44,0.005],[4191.46,0.033],[4191.48,0.2],[4191.51,0.028]]]
["binance-futures","ETHUSDT",1758525412460,[[4190.34,110.193],[4190.3,0.01],[4190.29,0.033],[4190.21,0.006],[4190.14,0.041]],[[4190.35,92.364],[4190.37,0.645],[4190.38,0.188],[4190.4,0.21],[4190.44,0.005]]]
["binance-futures","ETHUSDT",1758525471477,[[4190.54,17.772],[4190.53,0.147],[4190.52,0.098],[4190.51,0.152],[4190.5,0.144]],[[4190.55,153.096],[4190.56,0.005],[4190.6,7.561],[4190.61,0.028],[4190.64,1.311]]]
["binance-futures","ETHUSDT",1758525528767,[[4185.98,9.441],[4185.94,0.005],[4185.93,0.393],[4185.88,1.01]],[[4185.99,82.927],[4186.0,1.766],[4186.01,0.292],[4186.02,0.234],[4186.03,0.005]]]
["binance-futures","ETHUSDT",1758525545660,[[4185.0,17.593],[4184.99,0.013],[4184.98,0.028],[4184.97,0.11],[4184.86,0.025]],[[4185.01,216.812],[4185.02,0.17],[4185.03,0.343],[4185.06,0.015],[4185.08,2.151]]]
["binance-futures","ETHUSDT",1758525602898,[[4184.5,289.514],[4184.49,11.963],[4184.48,1.935],[4184.46,0.01]],[[4184.51,11.989],[4184.63,0.038],[4184.65,0.495],[4184.69,0.268],[4184.7,0.02]]]
["binance-futures","ETHUSDT",1758525617125,[[4190.85,91.928],[4190.84,0.033],[4190.81,0.005],[4190.8,0.01],[4190.78,0.033]],[[4190.86,34.194],[4190.87,0.303],[4190.88,0.597],[4190.89,0.1],[4190.9,0.8]]]
["binance-futures","ETHUSDT",1758525673945,[[4194.31,89.376],[4194.3,0.205],[4194.27,0.875],[4194.24,0.2]],[[4194.32,67.189],[4194.33,0.04],[4194.34,0.005],[4194.35,1.336],[4194.37,0.262]]]
["binance-futures","ETHUSDT",1758525731502,[[4194.78,2.18],[4194.77,0.395],[4194.76,0.015],[4194.73,0.01],[4194.72,0.953]],[[4194.79,263.736],[4194.8,0.025],[4194.81,0.011],[4194.82,0.038],[4194.84,0.005]]]
["binance-futures","ETHUSDT",1758525746365,[[4194.27,103.801],[4194.26,0.597],[4194.23,0.005],[4194.22,0.005],[4194.16,2.392]],[[4194.28,208.215],[4194.29,0.028],[4194.3,0.005],[4194.32,0.72],[4194.35,2.711]]]
["binance-futures","ETHUSDT",1758525805565,[[4189.04,25.07],[4189.01,0.01],[4189.0,1306.69],[4188.99,0.011],[4188.98,0.016]],[[4189.05,127.156],[4189.06,7.119],[4189.07,0.093],[4189.08,0.005],[4189.12,0.988]]]
["binance-futures","ETHUSDT",1758525819893,[[4194.28,28.497],[4194.27,0.271],[4194.24,1.668],[4194.23,0.005],[4194.22,0.033]],[[4194.29,87.964],[4194.3,0.01],[4194.32,0.005],[4194.33,0.051],[4194.38,0.982]]]
["binance-futures","ETHUSDT",1758525878441,[[4192.64,69.418],[4192.63,0.028],[4192.62,0.015],[4192.6,0.005],[4192.59,0.005]],[[4192.65,146.318],[4192.66,0.005],[4192.67,0.072],[4192.68,0.028],[4192.75,0.01]]]
["binance-futures","ETHUSDT",1758525916960,[[4194.26,54.616],[4194.22,0.034],[4194.2,0.171],[4194.18,0.608],[4194.17,0.005]],[[4194.27,73.628],[4194.28,23.523],[4194.3,0.225],[4194.32,0.005],[4194.34,0.033]]]
["binance-futures","ETHUSDT",1758525950484,[[4192.51,2.773],[4192.5,0.228],[4192.47,0.005],[4192.46,33.502],[4192.45,0.028]],[[4192.52,116.523],[4192.53,30.238],[4192.54,0.435],[4192.55,0.005],[4192.57,3.26]]]
["binance-futures","ETHUSDT",1758526008957,[[4190.27,59.154],[4190.26,2.041],[4190.25,0.079],[4190.22,1.795],[4190.21,8.548]],[[4190.28,76.386],[4190.29,1.16],[4190.32,0.028],[4190.33,0.905],[4190.47,0.01]]]
["binance-futures","ETHUSDT",1758526023388,[[4195.12,113.089],[4195.11,0.005],[4195.1,0.062],[4195.09,2.174],[4195.08,33.496]],[[4195.13,28.48],[4195.14,0.038],[4195.15,0.01],[4195.16,0.01],[4195.17,0.01]]]
["binance-futures","ETHUSDT",1758526080574,[[4201.38,56.351],[4201.37,0.29],[4201.36,0.236],[4201.35,0.038],[4201.34,0.02]],[[4201.39,25.006],[4201.4,0.01],[4201.42,11.627],[4201.43,0.234],[4201.57,2.403]]]
["binance-futures","ETHUSDT",1758526138852,[[4200.0,395.007],[4199.99,0.006],[4199.98,2.148],[4199.97,0.006],[4199.96,0.005]],[[4200.01,82.802],[4200.02,17.654],[4200.03,1.732],[4200.04,1.681],[4200.06,1.264]]]
["binance-futures","ETHUSDT",1758526153353,[[4198.98,13.664],[4198.97,42.563],[4198.96,0.01],[4198.95,0.02],[4198.94,0.043]],[[4198.99,276.811],[4199.0,2.746],[4199.01,1.508],[4199.02,1.822],[4199.03,1.102]]]
["binance-futures","ETHUSDT",1758526211015,[[4200.63,10.975],[4200.62,0.011],[4200.55,0.919],[4200.54,0.028],[4200.53,0.01]],[[4200.64,196.652],[4200.65,10.393],[4200.66,0.02],[4200.67,0.01],[4200.68,0.015]]]
["binance-futures","ETHUSDT",1758526227585,[[4200.81,32.266],[4200.71,0.01],[4200.6,0.223],[4200.52,1.553],[4200.51,11.024]],[[4200.82,146.061],[4200.83,0.015],[4200.84,0.028],[4200.86,0.058],[4200.9,0.005]]]
["binance-futures","ETHUSDT",1758526282337,[[4197.17,114.448],[4197.16,0.02],[4197.15,0.01],[4197.14,0.01],[4197.13,0.657]],[[4197.18,22.123],[4197.19,0.016],[4197.2,0.015],[4197.21,0.038],[4197.22,0.01]]]
["binance-futures","ETHUSDT",1758526339533,[[4203.54,47.237],[4203.53,0.05],[4203.52,0.191],[4203.51,0.056],[4203.48,4.042]],[[4203.55,69.691],[4203.56,1.892],[4203.57,3.321],[4203.59,0.854],[4203.6,1.504]]]
["binance-futures","ETHUSDT",1758526353844,[[4206.61,25.629],[4206.59,5.162],[4206.57,6.957],[4206.55,0.005],[4206.54,0.228]],[[4206.62,80.171],[4206.67,0.033],[4206.69,0.412],[4206.71,0.005],[4206.74,153.137]]]
["binance-futures","ETHUSDT",1758526409934,[[4207.99,93.742],[4207.97,33.483],[4207.95,0.028],[4207.93,0.005],[4207.89,0.01]],[[4208.0,43.175],[4208.01,0.028],[4208.06,0.828],[4208.09,0.95],[4208.1,0.01]]]
["binance-futures","ETHUSDT",1758526426356,[[4212.71,26.893],[4212.7,0.124],[4212.67,2.165],[4212.65,0.033],[4212.64,0.028]],[[4212.72,50.971],[4212.77,0.028],[4212.78,0.105],[4212.8,0.005],[4212.82,0.038]]]
["binance-futures","ETHUSDT",1758526480042,[[4215.63,4.937],[4215.6,0.01],[4215.59,0.094],[4215.44,0.005],[4215.36,0.018]],[[4215.64,108.238],[4215.65,17.806],[4215.66,52.707],[4215.68,0.005],[4215.79,2.0]]]
["binance-futures","ETHUSDT",1758526536341,[[4216.7,10.518],[4216.68,0.008],[4216.66,0.005],[4216.65,0.005],[4216.61,0.01]],[[4216.71,87.361],[4216.72,0.013],[4216.74,0.005],[4216.75,0.028],[4216.78,0.028]]]
["binance-futures","ETHUSDT",1758526552765,[[4215.0,71.099],[4214.99,0.766],[4214.97,0.005],[4214.96,0.141],[4214.95,0.005]],[[4215.01,209.719],[4215.02,5.358],[4215.04,0.005],[4215.05,0.005],[4215.06,0.023]]]
["binance-futures","ETHUSDT",1758526606802,[[4204.43,0.63],[4204.42,0.279],[4204.41,0.315],[4204.4,0.93],[4204.38,0.426]],[[4204.44,168.656],[4204.45,0.59],[4204.46,0.005],[4204.48,0.005],[4204.49,0.105]]]
["binance-futures","ETHUSDT",1758526664645,[[4207.78,90.929],[4207.77,0.072],[4207.75,0.005],[4207.73,2.339],[4207.71,0.01]],[[4207.79,111.094],[4207.8,0.74],[4207.82,0.023],[4207.86,0.8],[4207.88,0.028]]]
["binance-futures","ETHUSDT",1758526679336,[[4207.66,145.255],[4207.65,0.082],[4207.64,0.007],[4207.62,0.01],[4207.6,0.033]],[[4207.67,15.275],[4207.68,0.008],[4207.69,0.005],[4207.7,0.831],[4207.71,0.028]]]
["binance-futures","ETHUSDT",1758526736332,[[4201.3,27.36],[4201.29,33.356],[4201.27,0.028],[4201.25,0.033],[4201.24,0.028]],[[4201.31,165.807],[4201.32,34.166],[4201.33,0.033],[4201.34,0.005],[4201.36,0.456]]]
["binance-futures","ETHUSDT",1758526752852,[],[[4199.1,83.621],[4199.14,1.443],[4199.15,1.031],[4199.16,4.034],[4199.17,89.619]]]
["binance-futures","ETHUSDT",1758526808797,[[4200.0,431.148],[4199.99,0.017],[4199.98,0.007],[4199.97,0.034],[4199.95,0.11]],[[4200.01,92.35],[4200.02,0.005],[4200.04,8.015],[4200.05,1.718],[4200.09,0.033]]]
["binance-futures","ETHUSDT",1758526867078,[[4203.26,25.767],[4203.25,0.811],[4203.24,0.979],[4203.23,0.005],[4203.2,1.317]],[[4203.27,80.973],[4203.28,0.929],[4203.29,0.028],[4203.3,0.013],[4203.31,0.028]]]
["binance-futures","ETHUSDT",1758526881769,[[4201.74,20.409],[4201.73,0.813],[4201.72,1.533],[4201.71,3.598],[4201.7,4.631]],[[4201.75,110.622],[4201.76,0.881],[4201.77,0.01],[4201.78,0.015],[4201.79,4.686]]]
["binance-futures","ETHUSDT",1758526940306,[[4201.13,2.952],[4201.1,0.729],[4201.04,1.713],[4201.03,0.606],[4201.02,0.02]],[[4201.14,274.616],[4201.15,0.02],[4201.16,0.01],[4201.17,0.204],[4201.18,0.01]]]
["binance-futures","ETHUSDT",1758526956948,[[4200.22,4.137],[4200.2,0.038],[4200.19,0.005],[4200.13,0.005],[4200.12,0.038]],[[4200.23,86.108],[4200.24,12.012],[4200.25,0.028],[4200.28,0.013],[4200.3,0.12]]]
["binance-futures","ETHUSDT",1758527013230,[[4199.28,3.792],[4199.27,0.008],[4199.26,0.05],[4199.24,0.654],[4199.22,0.454]],[[4199.29,154.011],[4199.3,0.005],[4199.34,0.005],[4199.35,0.028],[4199.36,0.005]]]
["binance-futures","ETHUSDT",1758527072255,[[4201.11,58.152],[4201.08,0.616],[4201.07,3.139],[4201.06,5.134],[4201.05,0.028]],[[4201.12,33.978],[4201.13,0.1],[4201.14,0.238],[4201.16,0.028],[4201.2,0.205]]]
["binance-futures","ETHUSDT",1758527094358,[[4201.01,110.271],[4201.0,1.692],[4200.99,0.163],[4200.98,1.434],[4200.97,0.008]],[[4201.02,176.339],[4201.03,8.928],[4201.04,0.005],[4201.06,0.013],[4201.07,0.496]]]
["binance-futures","ETHUSDT",1758527146472,[[4201.2,4.631],[4201.19,0.047],[4201.18,0.107],[4201.17,2.377],[4201.16,0.01]],[[4201.21,176.61],[4201.22,2.78],[4201.23,0.005],[4201.24,0.005],[4201.27,0.005]]]
["binance-futures","ETHUSDT",1758527164114,[[4201.91,16.305],[4201.9,0.091],[4201.89,0.044],[4201.88,0.264],[4201.87,0.005]],[[4201.92,255.36],[4201.93,0.81],[4201.95,0.028],[4201.99,0.005],[4202.0,1.933]]]
["binance-futures","ETHUSDT",1758527221195,[[4200.01,101.961],[4200.0,0.072],[4199.99,0.073],[4199.98,0.015],[4199.97,0.01]],[[4200.02,77.223],[4200.03,0.038],[4200.04,0.472],[4200.05,0.033],[4200.06,0.01]]]
["binance-futures","ETHUSDT",1758527280537,[[4199.0,2684.919],[4198.99,0.042],[4198.98,0.027],[4198.97,0.026],[4198.96,0.218]],[[4199.01,142.463],[4199.02,0.015],[4199.03,2.541],[4199.04,0.258],[4199.05,0.01]]]
["binance-futures","ETHUSDT",1758527298878,[[4199.0,1785.297],[4198.99,0.433],[4198.98,0.53],[4198.97,0.189],[4198.96,0.218]],[[4199.01,159.064],[4199.02,1.127],[4199.03,2.025],[4199.04,0.258],[4199.05,0.963]]]
["binance-futures","ETHUSDT",1758527358324,[[4199.0,1589.256],[4198.99,0.704],[4198.98,2.201],[4198.97,0.047],[4198.96,0.272]],[[4199.01,175.027],[4199.02,4.431],[4199.03,1.127],[4199.04,0.015],[4199.05,0.01]]]
["binance-futures","ETHUSDT",1758527376775,[[4199.0,1569.786],[4198.99,0.103],[4198.98,0.381],[4198.97,2.777],[4198.96,0.729]],[[4199.01,136.709],[4199.02,2.379],[4199.03,1.122],[4199.04,0.175],[4199.05,17.856]]]
["binance-futures","ETHUSDT",1758527434172,[[4192.21,75.951],[4192.18,2.339],[4192.16,0.005],[4192.15,0.028],[4192.13,0.019]],[[4192.22,78.717],[4192.23,0.028],[4192.24,3.005],[4192.25,3.0],[4192.26,0.2]]]
["binance-futures","ETHUSDT",1758527491322,[[4197.42,158.082],[4197.39,0.028],[4197.38,0.005],[4197.37,2.678],[4197.31,0.601]],[[4197.43,35.441],[4197.44,0.005],[4197.45,0.261],[4197.47,0.364],[4197.48,0.005]]]
["binance-futures","ETHUSDT",1758527508471,[[4196.8,50.284],[4196.79,0.117],[4196.77,0.033],[4196.72,0.01],[4196.69,0.951]],[[4196.81,94.795],[4196.82,0.349],[4196.86,0.038],[4196.9,0.171],[4196.91,0.038]]]
["binance-futures","ETHUSDT",1758527565154,[[4197.49,98.365],[4197.48,0.01],[4197.45,0.054],[4197.44,0.928],[4197.4,0.005]],[[4197.5,46.527],[4197.51,56.573],[4197.52,0.005],[4197.53,1.985],[4197.54,0.028]]]
["binance-futures","ETHUSDT",1758527623083,[[4194.44,126.864],[4194.43,0.007],[4194.42,6.752],[4194.41,0.005],[4194.4,0.005]],[[4194.45,26.77],[4194.47,0.089],[4194.48,0.228],[4194.5,0.128],[4194.52,0.016]]]
["binance-futures","ETHUSDT",1758527641103,[[4193.28,50.895],[4193.27,1.306],[4193.26,0.01],[4193.25,0.01],[4193.24,0.01]],[[4193.29,89.988],[4193.3,3.481],[4193.31,3.5],[4193.32,0.094],[4193.33,0.992]]]
["binance-futures","ETHUSDT",1758527695974,[[4197.13,49.27],[4197.11,0.072],[4197.0,0.719],[4196.92,0.729],[4196.89,0.449]],[[4197.14,142.293],[4197.16,0.005],[4197.17,2.145],[4197.18,0.01],[4197.28,0.01]]]
["binance-futures","ETHUSDT",1758527713563,[[4196.98,74.664],[4196.97,13.222],[4196.96,2.561],[4196.95,2.826],[4196.94,53.702]],[[4196.99,115.796],[4197.0,1.493],[4197.01,0.1],[4197.02,0.01],[4197.03,0.01]]]
["binance-futures","ETHUSDT",1758527769485,[[4198.21,38.576],[4198.2,3.224],[4198.19,0.595],[4198.18,0.025],[4198.17,0.01]],[[4198.22,90.132],[4198.23,0.262],[4198.24,0.099],[4198.25,0.01],[4198.26,0.635]]]
["binance-futures","ETHUSDT",1758527828303,[[4192.88,126.578],[4192.87,0.008],[4192.86,1.573],[4192.84,1.193]],[[4192.89,1.534],[4192.94,0.028],[4192.95,0.048],[4193.02,0.01],[4193.03,0.008]]]
["binance-futures","ETHUSDT",1758527845147,[[4192.29,6.406],[4192.28,5.7],[4192.27,10.446],[4192.25,0.01],[4192.24,0.181]],[[4192.3,161.237],[4192.31,0.338],[4192.32,0.422],[4192.33,0.015],[4192.34,0.964]]]
["binance-futures","ETHUSDT",1758527900472,[[4190.58,68.446],[4190.57,0.76],[4190.56,0.153],[4190.55,0.246],[4190.54,0.026]],[[4190.59,28.255],[4190.6,76.244],[4190.61,0.264],[4190.62,0.01],[4190.63,0.015]]]
["binance-futures","ETHUSDT",1758527917631,[[4191.45,57.053],[4191.44,0.291],[4191.41,0.069],[4191.4,0.119],[4191.38,0.181]],[[4191.46,97.206],[4191.47,0.322],[4191.48,0.033],[4191.53,0.028],[4191.57,41.724]]]
["binance-futures","ETHUSDT",1758527978131,[[4190.93,60.902],[4190.92,0.05],[4190.91,0.597],[4190.9,20.13],[4190.87,4.611]],[[4190.94,18.632],[4190.97,0.176],[4190.99,0.44],[4191.0,57.926],[4191.02,0.005]]]
["binance-futures","ETHUSDT",1758528033613,[[4190.91,149.872],[4190.9,0.012],[4190.86,0.028],[4190.85,0.005],[4190.7,0.935]],[[4190.92,49.555],[4190.93,5.731],[4190.94,0.3],[4190.96,0.083],[4190.97,0.036]]]
["binance-futures","ETHUSDT",1758528050246,[[4192.26,78.128],[4192.24,0.033],[4192.2,0.72],[4192.18,0.009],[4192.17,0.028]],[[4192.27,51.363],[4192.28,0.889],[4192.32,0.005],[4192.33,17.909],[4192.62,0.393]]]
["binance-futures","ETHUSDT",1758528104990,[[4188.15,187.849],[4188.14,0.005],[4188.13,5.131],[4188.11,0.01],[4188.09,0.025]],[[4188.16,52.393],[4188.18,0.005],[4188.19,0.005],[4188.21,0.028],[4188.26,0.038]]]
["binance-futures","ETHUSDT",1758528121874,[[4190.71,272.054],[4190.68,47.499],[4190.67,2.164]],[[4190.72,3.697],[4190.73,0.194],[4190.78,0.024],[4190.81,0.734],[4190.83,0.007]]]
["binance-futures","ETHUSDT",1758528179121,[[4185.78,148.025],[4185.77,0.077],[4185.75,0.005],[4185.74,0.005],[4185.73,0.056]],[[4185.79,1.506],[4185.8,0.161],[4185.84,0.228],[4185.89,0.038],[4185.96,0.726]]]
["binance-futures","ETHUSDT",1758528233733,[[4186.38,92.293],[4186.34,0.005],[4186.27,3.646],[4186.26,0.243],[4186.2,0.01]],[[4186.39,157.092],[4186.4,0.343],[4186.41,0.005],[4186.43,0.239],[4186.44,0.028]]]
["binance-futures","ETHUSDT",1758528248803,[[4185.15,41.693],[4185.05,0.038],[4184.96,0.597],[4184.88,0.166],[4184.83,0.603]],[[4185.16,160.22],[4185.2,0.01],[4185.21,0.028],[4185.22,0.033],[4185.26,0.038]]]
["binance-futures","ETHUSDT",1758528305568,[[4189.2,113.06],[4189.18,0.028],[4189.17,0.005],[4189.16,1.98],[4189.13,0.033]],[[4189.21,141.109],[4189.22,0.299],[4189.24,0.005],[4189.25,0.703],[4189.26,0.078]]]
["binance-futures","ETHUSDT",1758528322058,[[4189.75,3.747],[4189.74,0.01],[4189.73,224.1],[4189.72,0.022],[4189.71,0.01]],[[4189.76,226.112],[4189.77,0.02],[4189.78,0.01],[4189.79,0.01],[4189.8,0.606]]]
["binance-futures","ETHUSDT",1758528381140,[[4189.73,110.15],[4189.72,0.038],[4189.71,0.015],[4189.7,0.45],[4189.69,0.016]],[[4189.74,131.773],[4189.75,20.721],[4189.76,21.477],[4189.77,89.821],[4189.78,4.538]]]
["binance-futures","ETHUSDT",1758528436554,[[4189.12,122.967],[4189.11,0.007],[4189.1,0.1],[4189.08,0.031],[4189.0,0.085]],[[4189.13,20.05],[4189.14,0.306],[4189.15,0.028],[4189.16,0.005],[4189.17,0.02]]]
["binance-futures","ETHUSDT",1758528453383,[[4190.06,245.61],[4190.05,0.022],[4190.04,0.028],[4190.03,0.005],[4190.01,1.067]],[[4190.07,12.174],[4190.08,0.536],[4190.12,0.011],[4190.14,0.128],[4190.16,0.053]]]
["binance-futures","ETHUSDT",1758528510657,[[4194.08,8.501],[4194.06,0.2],[4194.05,3.217],[4194.02,0.01],[4193.98,0.015]],[[4194.09,168.463],[4194.1,1.54],[4194.11,9.018],[4194.12,7.365],[4194.14,0.374]]]
["binance-futures","ETHUSDT",1758528525955,[[4194.85,99.619],[4194.84,0.01],[4194.8,0.005],[4194.77,0.028],[4194.76,0.01]],[[4194.86,29.929],[4194.88,0.215],[4194.89,0.215],[4194.9,0.385],[4194.91,0.028]]]
["binance-futures","ETHUSDT",1758528584230,[[4196.08,111.524],[4196.07,2.145],[4196.06,0.267],[4196.05,0.005],[4196.04,0.028]],[[4196.09,27.426],[4196.1,0.2],[4196.12,0.028],[4196.13,0.005],[4196.14,0.01]]]
["binance-futures","ETHUSDT",1758528639996,[[4197.26,22.574],[4197.25,0.028],[4197.23,0.01],[4197.21,0.548],[4197.2,0.033]],[[4197.27,351.61],[4197.28,3.178],[4197.29,0.005],[4197.31,0.005],[4197.32,0.737]]]
["binance-futures","ETHUSDT",1758528656876,[[4201.28,9.264],[4201.27,1.712],[4201.26,0.249],[4201.25,0.005],[4201.24,0.047]],[[4201.29,107.715],[4201.31,2.771],[4201.32,20.419],[4201.33,0.108],[4201.34,0.021]]]
["binance-futures","ETHUSDT",1758528714178,[[4199.57,66.25],[4199.56,0.675],[4199.55,0.008],[4199.54,0.041],[4199.53,0.028]],[[4199.58,103.024],[4199.59,1.511],[4199.6,0.285],[4199.63,0.01],[4199.65,0.033]]]
["binance-futures","ETHUSDT",1758528769550,[[4203.06,456.2],[4203.05,0.667],[4203.03,0.005],[4203.02,0.005],[4203.01,0.123]],[[4203.07,4.816],[4203.09,0.006],[4203.19,0.033],[4203.22,2.578],[4203.24,0.034]]]
["binance-futures","ETHUSDT",1758528786702,[[4203.47,28.384],[4203.46,0.072],[4203.44,0.005],[4203.42,0.725],[4203.4,0.015]],[[4203.48,282.507],[4203.49,4.824],[4203.5,0.737],[4203.51,0.693],[4203.54,0.005]]]
["binance-futures","ETHUSDT",1758528845002,[[4198.0,1180.708],[4197.99,0.057],[4197.96,0.096],[4197.91,0.005],[4197.89,0.038]],[[4198.01,183.002],[4198.03,3.946],[4198.04,0.005],[4198.05,0.009],[4198.06,1.958]]]
["binance-futures","ETHUSDT",1758528860689,[[4197.57,133.711],[4197.56,0.022],[4197.55,0.016],[4197.54,0.038],[4197.53,0.02]],[[4197.58,161.852],[4197.59,0.043],[4197.6,1.572],[4197.61,0.01],[4197.62,0.01]]]
["binance-futures","ETHUSDT",1758528919767,[[4189.58,94.226],[4189.57,28.938],[4189.52,0.005],[4189.51,0.01]],[[4189.59,14.282],[4189.6,0.005],[4189.61,0.006],[4189.63,18.932],[4189.64,35.08]]]
["binance-futures","ETHUSDT",1758528975508,[[4190.15,21.098],[4190.14,0.048],[4190.12,0.607],[4190.09,0.005]],[[4190.16,185.206],[4190.17,0.038],[4190.2,0.01],[4190.22,0.028],[4190.37,0.025]]]
["binance-futures","ETHUSDT",1758528993069,[[4189.76,100.836],[4189.75,1.065],[4189.74,0.1],[4189.73,2.688],[4189.72,0.005]],[[4189.77,84.82],[4189.78,0.01],[4189.79,0.033],[4189.83,0.005],[4189.84,0.028]]]
["binance-futures","ETHUSDT",1758529052045,[[4194.16,82.406],[4194.15,20.425],[4194.14,0.028],[4194.11,0.602],[4194.1,0.005]],[[4194.17,162.08],[4194.18,17.872],[4194.19,0.005],[4194.22,0.051],[4194.26,0.005]]]
["binance-futures","ETHUSDT",1758529066883,[[4197.06,109.516],[4197.05,2.706],[4197.02,0.01],[4197.0,0.11],[4196.98,0.01]],[[4197.07,59.649],[4197.08,0.13],[4197.09,0.017],[4197.1,0.006],[4197.12,0.273]]]
["binance-futures","ETHUSDT",1758529124757,[[4198.5,10.249],[4198.49,0.036],[4198.48,0.005],[4198.46,0.033],[4198.45,0.018]],[[4198.51,127.43],[4198.52,0.005],[4198.53,0.028],[4198.54,0.3],[4198.58,4.062]]]
["binance-futures","ETHUSDT",1758529181471,[[4200.41,80.031],[4200.4,0.739],[4200.39,0.884],[4200.38,0.655],[4200.37,12.859]],[[4200.42,8.895],[4200.43,3.01],[4200.46,0.163],[4200.47,0.067],[4200.49,0.006]]]
["binance-futures","ETHUSDT",1758529198759,[[4202.36,1.331],[4202.34,0.058],[4202.33,0.013],[4202.3,0.1],[4202.29,0.01]],[[4202.37,290.6],[4202.38,1.545],[4202.39,1.148],[4202.4,0.005],[4202.41,0.005]]]
["binance-futures","ETHUSDT",1758529256561,[[4200.58,99.357],[4200.57,6.588],[4200.56,0.733],[4200.54,0.213],[4200.53,0.033]],[[4200.59,54.703],[4200.65,0.428],[4200.68,0.01],[4200.69,0.01],[4200.74,0.01]]]
["binance-futures","ETHUSDT",1758529270965,[[4202.23,26.531],[4202.22,1.018],[4202.21,0.043],[4202.2,0.01],[4202.19,0.01]],[[4202.24,91.597],[4202.25,0.01],[4202.26,0.01],[4202.27,0.03],[4202.28,0.038]]]
["binance-futures","ETHUSDT",1758529329852,[[4200.0,73.603],[4199.99,0.28],[4199.98,0.067],[4199.97,0.101],[4199.96,4.903]],[[4200.01,89.813],[4200.02,0.005],[4200.04,0.714],[4200.05,0.01],[4200.13,0.043]]]
["binance-futures","ETHUSDT",1758529386872,[[4193.76,6.955],[4193.71,0.028],[4193.7,10.062]],[[4193.77,309.132],[4193.78,51.029],[4193.79,93.705],[4193.8,2.357],[4193.81,2.72]]]
["binance-futures","ETHUSDT",1758529401271,[[4193.49,3.713],[4193.47,0.01],[4193.45,1.165],[4193.44,0.036],[4193.43,0.005]],[[4193.5,246.862],[4193.51,0.02],[4193.52,0.607],[4193.53,0.01],[4193.54,0.043]]]
["binance-futures","ETHUSDT",1758529440662,[[4191.59,6.968],[4191.57,0.005],[4191.56,0.01],[4191.55,0.01],[4191.53,0.038]],[[4191.6,166.125],[4191.61,0.015],[4191.62,0.01],[4191.63,0.01],[4191.64,0.01]]]
["binance-futures","ETHUSDT",1758529475745,[],[[4191.79,189.529],[4191.8,0.283],[4191.85,4.142],[4191.87,4.994],[4191.88,0.756]]]
["binance-futures","ETHUSDT",1758529535672,[[4194.45,24.846],[4194.44,0.071],[4194.43,0.299],[4194.42,0.028],[4194.41,0.556]],[[4194.46,96.722],[4194.48,0.72],[4194.51,0.034],[4194.52,0.611],[4194.53,0.023]]]
["binance-futures","ETHUSDT",1758529596155,[[4193.0,43.361],[4192.99,0.006],[4192.98,0.152],[4192.97,0.24],[4192.96,0.056]],[[4193.01,236.879],[4193.02,0.005],[4193.04,0.033],[4193.07,0.023],[4193.08,0.953]]]
["binance-futures","ETHUSDT",1758529612182,[[4194.03,94.35],[4194.02,0.202],[4194.01,0.045],[4194.0,0.01],[4193.75,0.04]],[[4194.04,9.69],[4194.05,0.293],[4194.06,0.005],[4194.08,0.01],[4194.09,0.005]]]
["binance-futures","ETHUSDT",1758529671824,[[4191.68,144.383],[4191.67,4.673],[4191.66,0.015],[4191.65,11.029],[4191.62,0.005]],[[4191.69,4.486],[4191.7,0.028],[4191.79,0.192],[4191.81,0.008],[4191.82,0.005]]]
["binance-futures","ETHUSDT",1758529686577,[[4192.34,41.59],[4192.33,0.427],[4192.32,0.015],[4192.31,0.013],[4192.3,0.01]],[[4192.35,138.07],[4192.36,0.596],[4192.37,0.01],[4192.39,0.119],[4192.4,2.727]]]
["binance-futures","ETHUSDT",1758529746236,[[4192.11,22.12],[4192.1,11.899],[4192.08,0.005],[4192.07,0.218],[4192.01,2.507]],[[4192.12,100.251],[4192.13,0.028],[4192.17,0.597],[4192.19,0.181],[4192.21,0.4]]]
["binance-futures","ETHUSDT",1758529806060,[[4190.7,109.946],[4190.69,1.201],[4190.68,0.005],[4190.67,4.996],[4190.66,0.007]],[[4190.71,69.067],[4190.72,0.005],[4190.73,0.325],[4190.76,0.038],[4190.8,0.606]]]
["binance-futures","ETHUSDT",1758529821087,[[4190.26,106.266],[4190.25,0.607],[4190.24,1.419],[4190.23,0.023],[4190.22,0.595]],[[4190.27,12.933],[4190.28,0.038],[4190.29,0.01],[4190.3,0.015],[4190.31,0.01]]]
["binance-futures","ETHUSDT",1758529878838,[[4192.8,140.823],[4192.79,6.841],[4192.76,0.015],[4192.75,0.005],[4192.74,10.708]],[[4192.81,91.095],[4192.82,2.326],[4192.83,0.005],[4192.84,0.214],[4192.86,0.182]]]
["binance-futures","ETHUSDT",1758529895917,[[4193.35,220.081],[4193.34,7.3],[4193.29,1.144],[4193.28,0.01],[4193.27,1.884]],[[4193.36,1.714],[4193.52,0.041],[4193.59,0.028],[4193.62,0.217],[4193.65,0.295]]]
["binance-futures","ETHUSDT",1758529952743,[[4191.28,59.395],[4191.26,0.089],[4191.25,0.597],[4191.24,0.212],[4191.23,0.005]],[[4191.29,48.346],[4191.3,0.485],[4191.31,0.043],[4191.32,0.715],[4191.33,0.005]]]
["binance-futures","ETHUSDT",1758530013714,[[4189.43,205.106],[4189.42,0.018],[4189.41,0.597],[4189.39,2.339],[4189.38,0.015]],[[4189.44,107.615],[4189.46,0.005],[4189.47,0.028],[4189.5,0.006],[4189.54,0.01]]]
["binance-futures","ETHUSDT",1758530028598,[[4190.13,60.491],[4190.1,0.033],[4190.08,9.924],[4190.06,0.269],[4189.97,0.038]],[[4190.14,105.744],[4190.15,0.028],[4190.16,0.005],[4190.2,0.028],[4190.24,1.999]]]
["binance-futures","ETHUSDT",1758530087543,[[4196.38,57.809],[4196.36,0.028],[4196.35,0.005],[4196.33,3.22],[4196.32,1.358]],[[4196.39,98.773],[4196.4,0.27],[4196.43,0.227],[4196.44,0.565],[4196.47,0.811]]]
["binance-futures","ETHUSDT",1758530147468,[[4199.24,133.167],[4199.22,0.005],[4199.2,10.285],[4199.19,0.028]],[[4199.25,40.665],[4199.26,0.258],[4199.28,0.028],[4199.33,0.028],[4199.34,0.005]]]
["binance-futures","ETHUSDT",1758530161565,[[4201.09,55.49],[4201.08,0.22],[4201.07,0.01],[4201.06,9.72],[4201.05,2.383]],[[4201.1,50.531],[4201.11,0.01],[4201.12,0.043],[4201.13,0.01],[4201.14,0.01]]]
["binance-futures","ETHUSDT",1758530221507,[[4197.23,169.045],[4197.22,0.606],[4197.21,0.01],[4197.2,0.015],[4197.19,0.02]],[[4197.24,23.295],[4197.25,0.038],[4197.26,0.01],[4197.27,0.016],[4197.28,0.01]]]
["binance-futures","ETHUSDT",1758530239519,[[4198.79,113.781],[4198.78,0.023],[4198.77,0.03],[4198.76,0.005],[4198.75,0.005]],[[4198.8,85.205],[4198.81,108.488],[4198.82,0.005],[4198.83,0.363],[4198.85,0.005]]]
["binance-futures","ETHUSDT",1758530296465,[[4197.11,111.308],[4197.1,6.603],[4197.09,10.144],[4197.07,0.005],[4197.06,0.033]],[[4197.12,11.207],[4197.13,0.187],[4197.16,0.01],[4197.2,0.005],[4197.23,0.01]]]
["binance-futures","ETHUSDT",1758530361416,[[4197.3,283.144],[4197.29,14.148],[4197.28,24.022],[4197.27,0.292],[4197.26,0.038]],[[4197.31,2.249],[4197.32,0.494],[4197.33,0.261],[4197.34,0.274],[4197.35,0.279]]]
["binance-futures","ETHUSDT",1758530377137,[[4198.79,260.658],[4198.78,12.828],[4198.76,0.241],[4198.74,6.637],[4198.73,8.532]],[[4198.8,47.541],[4198.82,500.0],[4198.83,0.028],[4198.85,0.005],[4198.87,0.01]]]
["binance-futures","ETHUSDT",1758530437412,[[4199.66,28.933],[4199.65,7.475],[4199.64,3.408],[4199.6,0.634],[4199.59,0.005]],[[4199.67,116.807],[4199.73,0.028],[4199.76,0.595],[4199.77,0.01],[4199.78,0.022]]]
["binance-futures","ETHUSDT",1758530454979,[[4197.91,10.219],[4197.9,0.006],[4197.87,0.005],[4197.86,17.885],[4197.78,0.069]],[[4197.92,166.015],[4197.93,0.033],[4197.96,0.005],[4197.99,0.063],[4198.02,4.671]]]
["binance-futures","ETHUSDT",1758530511812,[[4195.17,76.173],[4195.16,0.05],[4195.15,0.069],[4195.14,0.058],[4195.13,0.031]],[[4195.18,24.291],[4195.2,0.205],[4195.23,0.028],[4195.26,0.2],[4195.45,0.409]]]
["binance-futures","ETHUSDT",1758530572107,[[4199.6,3.78],[4199.59,0.681],[4199.58,0.205],[4199.56,0.005],[4199.55,10.028]],[[4199.61,129.9],[4199.62,2.172],[4199.63,0.008],[4199.64,0.008],[4199.65,1.31]]]
["binance-futures","ETHUSDT",1758530587372,[[4200.81,93.788],[4200.8,0.876],[4200.78,0.023],[4200.76,0.028],[4200.75,0.612]],[[4200.82,56.512],[4200.83,1.279],[4200.84,0.012],[4200.87,0.01],[4200.88,1.575]]]
["binance-futures","ETHUSDT",1758530619309,[[4199.55,68.565],[4199.54,0.596],[4199.52,0.205],[4199.51,0.029],[4199.5,2.805]],[[4199.56,99.896],[4199.58,0.005],[4199.59,0.005],[4199.6,0.033],[4199.65,0.033]]]
["binance-futures","ETHUSDT",1758530664068,[[4199.02,30.957],[4199.01,0.216],[4199.0,0.015],[4198.99,0.01],[4198.98,0.21]],[[4199.03,106.134],[4199.04,0.279],[4199.05,0.01],[4199.06,0.616],[4199.07,0.02]]]
["binance-futures","ETHUSDT",1758530724711,[[4198.98,81.346],[4198.97,0.469],[4198.96,0.01],[4198.95,0.606],[4198.94,0.015]],[[4198.99,54.474],[4199.0,4.905],[4199.01,0.01],[4199.02,0.295],[4199.03,7.206]]]
["binance-futures","ETHUSDT",1758530787362,[[4200.99,356.958],[4200.98,6.923],[4200.97,0.013],[4200.95,0.015],[4200.94,2.388]],[[4201.0,4.854],[4201.01,0.028],[4201.02,0.006],[4201.05,0.282],[4201.06,0.036]]]
["binance-futures","ETHUSDT",1758530804893,[[4200.6,25.985],[4200.59,0.24],[4200.58,0.059],[4200.56,1.666],[4200.55,0.4]],[[4200.61,203.915],[4200.63,0.028],[4200.68,9.659],[4200.69,0.033],[4200.71,0.01]]]
["binance-futures","ETHUSDT",1758530863582,[[4200.91,1.938],[4200.9,0.21],[4200.89,0.028],[4200.87,0.005],[4200.86,0.005]],[[4200.92,231.751],[4200.93,0.005],[4200.95,2.148],[4200.97,0.028],[4201.01,20.18]]]
["binance-futures","ETHUSDT",1758530882315,[[4200.0,106.296],[4199.99,0.01],[4199.98,0.043],[4199.97,0.015],[4199.96,0.01]],[[4200.01,231.297],[4200.02,10.65],[4200.03,0.015],[4200.04,0.015],[4200.05,0.065]]]
["binance-futures","ETHUSDT",1758530940546,[[4199.56,75.855],[4199.55,0.01],[4199.54,0.01],[4199.53,0.01],[4199.52,0.023]],[[4199.57,166.668],[4199.58,0.02],[4199.59,0.606],[4199.6,0.043],[4199.61,7.155]]]
["binance-futures","ETHUSDT",1758530999952,[[4201.81,4.937],[4201.8,0.205],[4201.79,0.005],[4201.78,0.005],[4201.76,0.028]],[[4201.82,162.579],[4201.83,0.16],[4201.84,14.794],[4201.85,17.835],[4201.86,0.005]]]
["binance-futures","ETHUSDT",1758531018058,[[4201.05,95.859],[4201.03,0.596],[4201.02,0.2],[4201.01,7.651],[4200.98,0.596]],[[4201.06,45.651],[4201.07,0.063],[4201.09,0.028],[4201.1,0.005],[4201.11,0.005]]]
["binance-futures","ETHUSDT",1758531075151,[[4196.37,0.048],[4196.35,0.089],[4196.17,0.351],[4196.16,0.012],[4196.14,0.043]],[[4196.38,71.22],[4196.4,365.67],[4196.41,0.005],[4196.42,7.427],[4196.43,0.033]]]
["binance-futures","ETHUSDT",1758531092353,[[4195.63,183.312],[4195.62,0.038],[4195.6,0.064],[4195.59,0.02],[4195.58,0.233]],[[4195.64,1.566],[4195.66,0.269],[4195.69,0.028],[4195.7,0.005],[4195.78,0.536]]]
["binance-futures","ETHUSDT",1758531150536,[[4197.0,58.378],[4196.99,0.66],[4196.98,0.01],[4196.97,0.023],[4196.95,0.028]],[[4197.01,156.335],[4197.02,0.066],[4197.03,0.005],[4197.05,0.005],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758531212219,[[4195.63,37.111],[4195.62,0.278],[4195.61,0.01],[4195.6,0.276],[4195.59,0.021]],[[4195.64,254.807],[4195.65,0.02],[4195.66,0.015],[4195.67,0.01],[4195.68,1.916]]]
["binance-futures","ETHUSDT",1758531230370,[[4196.48,110.878],[4196.47,0.206],[4196.46,0.028],[4196.45,11.53],[4196.44,1.548]],[[4196.49,99.25],[4196.5,0.005],[4196.53,0.028],[4196.56,0.028],[4196.58,0.012]]]
["binance-futures","ETHUSDT",1758531289351,[[4195.26,17.476],[4195.25,0.062],[4195.23,0.028],[4195.21,4.773],[4195.2,1.32]],[[4195.27,122.645],[4195.28,0.01],[4195.32,0.028],[4195.33,0.05],[4195.36,0.005]]]
["binance-futures","ETHUSDT",1758531350423,[[4197.75,112.866],[4197.74,0.323],[4197.72,24.133],[4197.71,2.339],[4197.7,0.01]],[[4197.76,12.437],[4197.77,0.01],[4197.8,0.028],[4197.81,0.005],[4197.82,0.01]]]
["binance-futures","ETHUSDT",1758531367740,[[4197.88,20.688],[4197.87,0.207],[4197.86,0.005],[4197.84,0.028]],[[4197.89,95.749],[4197.9,62.233],[4197.91,4.075],[4197.92,0.038],[4197.93,0.11]]]
["binance-futures","ETHUSDT",1758531429652,[[4192.1,60.057],[4192.09,17.991],[4192.08,0.704],[4192.07,0.012],[4192.06,17.537]],[[4192.11,95.415],[4192.12,3.756],[4192.14,4.906],[4192.15,29.906],[4192.16,0.992]]]
["binance-futures","ETHUSDT",1758531446425,[[4191.34,60.658],[4191.33,1.807],[4191.32,0.607],[4191.31,0.08],[4191.3,0.418]],[[4191.35,83.336],[4191.36,2.901],[4191.37,0.082],[4191.38,0.082],[4191.39,1.082]]]
["binance-futures","ETHUSDT",1758531503318,[[4193.68,134.59],[4193.67,0.063],[4193.66,0.01],[4193.65,0.607],[4193.64,0.23]],[[4193.69,22.978],[4193.7,0.01],[4193.71,0.038],[4193.72,0.015],[4193.73,0.01]]]
["binance-futures","ETHUSDT",1758531567800,[[4194.13,83.698],[4194.12,0.086],[4194.11,0.075],[4194.1,0.01],[4194.09,0.01]],[[4194.14,47.014],[4194.15,0.01],[4194.16,0.061],[4194.17,0.062],[4194.18,0.02]]]
["binance-futures","ETHUSDT",1758531585525,[[4192.54,66.377],[4192.52,0.028],[4192.51,0.017],[4192.5,1.414],[4192.48,0.247]],[[4192.55,92.663],[4192.56,2.86],[4192.58,2.152],[4192.59,0.477],[4192.61,0.241]]]
["binance-futures","ETHUSDT",1758531644846,[[4194.04,55.217],[4194.03,0.005],[4194.02,0.087],[4194.0,5.008]],[[4194.05,147.502],[4194.06,0.005],[4194.08,2.775],[4194.12,0.715],[4194.13,0.051]]]
["binance-futures","ETHUSDT",1758531663276,[[4193.36,144.297],[4193.35,0.015],[4193.34,0.01],[4193.33,0.01],[4193.32,0.038]],[[4193.37,76.333],[4193.38,0.248],[4193.39,0.248],[4193.4,0.01],[4193.41,0.01]]]
["binance-futures","ETHUSDT",1758531724907,[[4191.99,145.158],[4191.98,5.99],[4191.96,0.005],[4191.95,0.005]],[[4192.0,1609.121],[4192.01,0.038],[4192.02,0.011],[4192.03,0.01],[4192.04,0.005]]]
["binance-futures","ETHUSDT",1758531783032,[[4191.99,74.589],[4191.98,4.027],[4191.97,2.732],[4191.96,1.729],[4191.95,0.932]],[[4192.0,1400.731],[4192.01,0.053],[4192.02,0.057],[4192.03,0.02],[4192.04,0.015]]]
["binance-futures","ETHUSDT",1758531799798,[[4188.44,129.533],[4188.43,10.595],[4188.42,0.597],[4188.34,0.01],[4188.33,3.815]],[[4188.45,29.608],[4188.46,0.028],[4188.48,4.997],[4188.55,0.01],[4188.58,0.005]]]
["binance-futures","ETHUSDT",1758531856157,[[4187.37,179.526],[4187.36,1.033],[4187.35,0.704],[4187.34,0.01],[4187.33,0.01]],[[4187.38,42.846],[4187.39,0.01],[4187.4,0.21],[4187.41,0.01],[4187.42,0.998]]]
["binance-futures","ETHUSDT",1758531870143,[[4187.73,20.186],[4187.72,0.01],[4187.71,0.01],[4187.7,0.005],[4187.69,0.028]],[[4187.74,212.164],[4187.75,1.719],[4187.76,2.401],[4187.81,0.63],[4187.85,0.242]]]
["binance-futures","ETHUSDT",1758531931303,[[4186.45,28.396],[4186.44,9.793],[4186.42,0.005],[4186.41,0.155],[4186.4,0.005]],[[4186.46,83.778],[4186.47,0.598],[4186.48,0.05],[4186.53,0.038],[4186.54,0.598]]]
["binance-futures","ETHUSDT",1758531987310,[[4186.0,192.163],[4185.99,15.753],[4185.98,0.038],[4185.97,0.13],[4185.96,10.572]],[[4186.01,87.534],[4186.02,0.01],[4186.03,0.074],[4186.04,0.038],[4186.05,0.01]]]
["binance-futures","ETHUSDT",1758532004926,[[4186.72,38.375],[4186.71,24.281],[4186.68,0.033],[4186.67,0.005],[4186.66,1.042]],[[4186.73,146.478],[4186.74,0.121],[4186.75,0.105],[4186.76,2.155],[4186.77,0.006]]]
["binance-futures","ETHUSDT",1758532061812,[[4189.34,133.876],[4189.33,0.994],[4189.32,0.2],[4189.31,2.339],[4189.3,19.468]],[[4189.35,17.434],[4189.38,1.195],[4189.39,0.028],[4189.42,2.5],[4189.43,0.015]]]
["binance-futures","ETHUSDT",1758532079323,[[4190.67,260.83],[4190.66,19.441],[4190.65,0.005],[4190.64,0.2],[4190.55,2.181]],[[4190.68,24.37],[4190.7,0.242],[4190.75,0.005],[4190.76,0.034],[4190.78,0.02]]]
["binance-futures","ETHUSDT",1758532140187,[[4191.84,242.541],[4191.83,4.013],[4191.82,0.01],[4191.81,11.8],[4191.8,7.177]],[[4191.85,27.621],[4191.86,1.411],[4191.87,0.01],[4191.88,0.015],[4191.89,0.038]]]
["binance-futures","ETHUSDT",1758532196911,[],[[4187.93,201.327],[4187.94,3.178],[4187.95,8.298],[4187.96,32.984],[4187.97,20.684]]]
["binance-futures","ETHUSDT",1758532214116,[[4185.03,236.718],[4185.02,2.399],[4185.01,13.169],[4185.0,32.019],[4184.99,0.14]],[[4185.04,34.648],[4185.05,0.038],[4185.12,0.005],[4185.14,0.01],[4185.15,0.005]]]
["binance-futures","ETHUSDT",1758532274003,[[4184.27,88.242],[4184.26,0.066],[4184.25,15.186],[4184.24,37.146],[4184.23,0.05]],[[4184.28,174.437],[4184.29,0.121],[4184.3,0.015],[4184.31,0.01],[4184.32,0.252]]]
["binance-futures","ETHUSDT",1758532331690,[[4187.03,90.731],[4187.02,0.01],[4187.01,0.043],[4187.0,0.015],[4186.99,0.01]],[[4187.04,108.514],[4187.05,0.043],[4187.06,0.01],[4187.07,0.01],[4187.08,1.681]]]
["binance-futures","ETHUSDT",1758532348589,[[4183.48,133.519],[4183.47,0.666],[4183.46,2.353],[4183.45,0.13],[4183.44,0.033]],[[4183.49,27.236],[4183.5,2.254],[4183.51,0.06],[4183.52,1.568],[4183.53,0.01]]]
["binance-futures","ETHUSDT",1758532405082,[[4183.29,71.876],[4183.26,0.01],[4183.24,0.028],[4183.2,0.015],[4183.19,0.039]],[[4183.3,77.818],[4183.31,0.008],[4183.32,0.111],[4183.35,0.006],[4183.39,0.01]]]
["binance-futures","ETHUSDT",1758532422391,[[4183.3,31.371],[4183.27,0.277],[4183.26,0.005],[4183.24,1.072],[4183.23,5.59]],[[4183.31,72.766],[4183.32,0.045],[4183.33,0.005],[4183.36,0.717],[4183.37,0.346]]]
["binance-futures","ETHUSDT",1758532481364,[[4183.0,31.958],[4182.99,0.294],[4182.98,0.058],[4182.97,0.201],[4182.96,2.01]],[[4183.01,108.231],[4183.02,0.231],[4183.03,0.005],[4183.06,0.028],[4183.07,0.243]]]
["binance-futures","ETHUSDT",1758532537110,[[4185.85,19.574],[4185.84,0.206],[4185.82,0.028],[4185.81,0.005],[4185.72,0.005]],[[4185.86,118.28],[4185.87,0.051],[4185.88,12.19],[4185.89,0.033],[4185.9,0.005]]]
["binance-futures","ETHUSDT",1758532554837,[[4185.31,306.696],[4185.3,0.021],[4185.28,0.005],[4185.27,0.005],[4185.26,0.028]],[[4185.32,15.008],[4185.34,0.005],[4185.38,0.033],[4185.4,0.005],[4185.42,0.005]]]
["binance-futures","ETHUSDT",1758532613568,[[4188.87,20.242],[4188.86,0.158],[4188.85,0.226],[4188.84,0.219],[4188.83,0.132]],[[4188.88,104.573],[4188.89,0.088],[4188.9,0.023],[4188.93,0.05],[4188.94,0.134]]]
["binance-futures","ETHUSDT",1758532627908,[[4187.37,92.016],[4187.32,0.028],[4187.31,0.005],[4187.3,0.015],[4187.27,0.385]],[[4187.38,91.553],[4187.39,0.266],[4187.4,0.028],[4187.44,0.597],[4187.45,0.028]]]
["binance-futures","ETHUSDT",1758532687034,[[4189.12,55.785],[4189.11,0.035],[4189.1,7.344],[4189.09,12.728],[4189.08,0.039]],[[4189.13,112.414],[4189.14,0.262],[4189.15,0.033],[4189.2,0.233],[4189.24,0.005]]]
["binance-futures","ETHUSDT",1758532745135,[[4187.53,292.725],[4187.52,0.023],[4187.51,0.058],[4187.49,0.506],[4187.48,0.005]],[[4187.54,72.394],[4187.55,0.028],[4187.6,0.033],[4187.63,0.005],[4187.64,0.01]]]
["binance-futures","ETHUSDT",1758532763122,[[4185.53,1.191],[4185.51,0.034],[4185.46,0.01],[4185.41,0.009],[4185.4,0.998]],[[4185.54,267.144],[4185.55,0.015],[4185.56,0.01],[4185.57,0.038],[4185.58,0.153]]]
["binance-futures","ETHUSDT",1758532823624,[[4183.99,231.255],[4183.98,0.023],[4183.97,0.015],[4183.96,0.015],[4183.95,0.01]],[[4184.0,24.902],[4184.01,0.038],[4184.02,0.01],[4184.03,0.01],[4184.04,0.249]]]
["binance-futures","ETHUSDT",1758532838503,[[4183.1,41.319],[4183.08,0.206],[4183.04,2.965],[4183.01,0.038],[4183.0,6.561]],[[4183.11,143.27],[4183.12,0.035],[4183.13,0.005],[4183.14,0.287],[4183.16,1.678]]]
["binance-futures","ETHUSDT",1758532899539,[[4183.66,270.928],[4183.65,100.209],[4183.64,2.716],[4183.63,5.447],[4183.62,2.339]],[[4183.67,10.054],[4183.74,0.295],[4183.75,0.01],[4183.79,0.038],[4183.82,17.915]]]
["binance-futures","ETHUSDT",1758532956045,[[4179.83,448.005],[4179.82,107.263],[4179.81,49.82],[4179.79,8.051],[4179.78,15.475]],[[4179.84,30.061],[4179.87,0.005],[4179.88,0.957],[4179.91,0.005],[4179.94,10.734]]]
["binance-futures","ETHUSDT",1758532972500,[[4179.2,283.909],[4179.19,13.404],[4179.18,10.467],[4179.17,15.363],[4179.16,0.028]],[[4179.22,16.357],[4179.23,5.448],[4179.24,5.458],[4179.25,5.848],[4179.26,0.028]]]
["binance-futures","ETHUSDT",1758533030136,[[4176.94,42.364],[4176.84,0.01],[4176.81,0.9],[4176.77,0.033],[4176.72,0.016]],[[4176.95,177.922],[4176.96,0.005],[4177.0,19.533],[4177.04,0.023],[4177.05,0.038]]]
["binance-futures","ETHUSDT",1758533044522,[[4177.65,103.012],[4177.64,2.915],[4177.62,4.31],[4177.6,0.033],[4177.59,0.478]],[[4177.66,180.336],[4177.67,0.005],[4177.68,0.205],[4177.69,0.292],[4177.7,13.415]]]
["binance-futures","ETHUSDT",1758533123017,[[4180.6,269.994],[4180.59,7.8],[4180.58,6.425],[4180.57,0.038],[4180.56,0.608]],[[4180.61,10.027],[4180.62,0.01],[4180.63,0.027],[4180.66,0.038],[4180.68,0.106]]]
["binance-futures","ETHUSDT",1758533160522,[[4181.82,23.583],[4181.81,0.024],[4181.8,0.015],[4181.79,0.005],[4181.53,0.01]],[[4181.83,128.298],[4181.84,6.409],[4181.85,0.01],[4181.86,0.01],[4181.87,0.01]]]
["binance-futures","ETHUSDT",1758533175248,[[4181.38,101.171],[4181.37,0.352],[4181.36,0.038],[4181.35,0.608],[4181.34,0.393]],[[4181.39,34.969],[4181.4,0.01],[4181.41,0.043],[4181.42,0.01],[4181.43,0.01]]]
["binance-futures","ETHUSDT",1758533234790,[[4182.04,246.251],[4182.03,9.645],[4182.02,4.806],[4182.01,9.102],[4182.0,0.143]],[[4182.05,131.856],[4182.06,0.043],[4182.07,0.01],[4182.08,0.02],[4182.09,2.51]]]
["binance-futures","ETHUSDT",1758533250497,[[4182.51,410.732],[4182.5,0.005],[4182.49,0.005],[4182.46,0.028],[4182.44,0.006]],[[4182.52,2.73],[4182.54,2.757],[4182.55,4.539],[4182.57,0.006],[4182.59,0.01]]]
["binance-futures","ETHUSDT",1758533314364,[[4183.55,111.714],[4183.54,1.947],[4183.53,0.033],[4183.52,0.813],[4183.51,0.978]],[[4183.56,42.457],[4183.57,0.005],[4183.58,0.028],[4183.6,0.005],[4183.62,3.065]]]
["binance-futures","ETHUSDT",1758533377948,[[4180.66,15.816],[4180.64,0.48],[4180.62,0.45],[4180.61,0.064],[4180.6,0.24]],[[4180.67,219.636],[4180.68,0.602],[4180.7,0.01],[4180.72,0.745],[4180.73,0.598]]]
["binance-futures","ETHUSDT",1758533394046,[[4180.74,122.666],[4180.72,0.598],[4180.71,0.005],[4180.69,0.028],[4180.68,3.919]],[[4180.75,79.66],[4180.76,0.028],[4180.8,100.602],[4180.81,0.033],[4180.82,0.01]]]
["binance-futures","ETHUSDT",1758533455324,[[4182.46,1.854],[4182.42,0.015],[4182.4,0.033],[4182.39,0.245],[4182.22,0.48]],[[4182.47,195.021],[4182.48,0.038],[4182.49,2.788],[4182.5,0.26],[4182.51,0.44]]]
["binance-futures","ETHUSDT",1758533512429,[[4176.26,16.451],[4176.25,0.48],[4176.12,0.245],[4176.11,0.236],[4175.85,8.635]],[[4176.27,221.057],[4176.31,9.912],[4176.32,0.06],[4176.35,0.01],[4176.44,0.746]]]
["binance-futures","ETHUSDT",1758533529450,[[4174.72,58.658],[4174.7,0.01],[4174.66,0.01],[4174.65,2.67],[4174.64,17.427]],[[4174.73,149.42],[4174.74,0.334],[4174.76,0.005],[4174.79,0.028],[4174.8,2.555]]]
["binance-futures","ETHUSDT",1758533586451,[],[[4173.8,367.271],[4173.81,2.401],[4173.83,0.479],[4173.84,0.005],[4173.86,0.028]]]
["binance-futures","ETHUSDT",1758533600867,[[4173.13,198.842],[4173.12,17.828],[4173.11,0.01],[4173.1,0.01],[4173.09,0.01]],[[4173.14,3.284],[4173.16,0.028],[4173.17,0.01],[4173.2,2.591],[4173.23,0.255]]]
["binance-futures","ETHUSDT",1758533658826,[[4177.99,158.938],[4177.98,0.229],[4177.97,0.066],[4177.96,0.019],[4177.95,0.023]],[[4178.0,52.745],[4178.01,0.803],[4178.02,0.984],[4178.04,2.102],[4178.06,0.033]]]
["binance-futures","ETHUSDT",1758533717011,[[4173.3,218.863],[4173.28,0.005],[4173.26,0.005],[4173.25,1.826],[4173.23,0.028]],[[4173.31,7.066],[4173.32,0.228],[4173.37,0.692],[4173.39,0.212],[4173.41,0.036]]]
["binance-futures","ETHUSDT",1758533731809,[[4171.46,57.744],[4171.45,13.076],[4171.41,2.625],[4171.38,0.14],[4171.36,0.8]],[[4171.47,245.236],[4171.48,1.892],[4171.5,0.048],[4171.52,0.028],[4171.56,11.264]]]
["binance-futures","ETHUSDT",1758533789085,[[4171.79,109.953],[4171.76,0.005],[4171.72,0.989],[4171.7,0.025],[4171.69,0.483]],[[4171.8,15.913],[4171.81,0.1],[4171.83,0.178],[4171.84,0.028],[4171.86,0.005]]]
["binance-futures","ETHUSDT",1758533803321,[[4169.59,18.715],[4169.49,0.01],[4169.45,0.01],[4169.42,0.033],[4169.39,0.028]],[[4169.6,220.429],[4169.61,0.005],[4169.62,0.005],[4169.66,10.005],[4169.67,0.028]]]
["binance-futures","ETHUSDT",1758533860474,[[4170.51,70.07],[4170.5,0.651],[4170.48,0.049],[4170.46,0.038],[4170.45,0.134]],[[4170.52,45.888],[4170.53,0.017],[4170.54,0.005],[4170.59,10.368],[4170.6,2.335]]]
["binance-futures","ETHUSDT",1758533918621,[[4167.19,92.944],[4167.18,0.063],[4167.16,0.01],[4167.15,0.116],[4167.12,1.739]],[[4167.2,84.48],[4167.21,0.028],[4167.23,0.725],[4167.24,0.016],[4167.28,1.351]]]
["binance-futures","ETHUSDT",1758533933614,[[4168.02,12.127],[4168.01,0.196],[4168.0,0.02],[4167.97,0.028],[4167.96,0.01]],[[4168.03,110.572],[4168.06,0.323],[4168.07,0.66],[4168.08,0.006],[4168.09,0.028]]]
["binance-futures","ETHUSDT",1758533991360,[[4165.91,217.516],[4165.89,0.351],[4165.88,0.035],[4165.87,0.245],[4165.86,0.005]],[[4165.92,45.987],[4165.93,0.007],[4165.94,1.505],[4165.96,1.053],[4165.97,0.028]]]
["binance-futures","ETHUSDT",1758534008059,[[4165.62,254.626],[4165.61,2.305],[4165.6,0.033],[4165.59,0.005],[4165.57,0.709]],[[4165.63,32.6],[4165.64,3.558],[4165.65,3.0],[4165.68,0.027],[4165.69,0.055]]]
["binance-futures","ETHUSDT",1758534063186,[[4168.37,8.461],[4168.36,0.397],[4168.28,0.4],[4168.27,0.21],[4168.23,0.2]],[[4168.38,169.203],[4168.39,3.217],[4168.4,0.744],[4168.41,0.6],[4168.49,0.969]]]
["binance-futures","ETHUSDT",1758534123338,[[4166.96,71.415],[4166.95,2.043],[4166.94,0.021],[4166.93,0.06],[4166.92,0.01]],[[4166.97,95.87],[4166.98,0.153],[4166.99,0.01],[4167.0,0.015],[4167.01,0.018]]]
["binance-futures","ETHUSDT",1758534139073,[[4164.54,11.631],[4164.45,0.005],[4164.44,0.033],[4164.4,0.048],[4164.39,0.233]],[[4164.55,272.623],[4164.56,0.01],[4164.57,0.028],[4164.58,0.038],[4164.6,9.163]]]
["binance-futures","ETHUSDT",1758534199273,[[4165.19,201.845],[4165.18,4.28],[4165.17,0.606],[4165.16,0.024],[4165.15,0.005]],[[4165.2,11.975],[4165.21,0.145],[4165.23,0.01],[4165.27,2.58],[4165.29,1.405]]]
["binance-futures","ETHUSDT",1758534216758,[[4166.37,249.073],[4166.36,1.1],[4166.35,2.188],[4166.34,0.968],[4166.32,0.005]],[[4166.38,47.285],[4166.4,0.049],[4166.43,1.652],[4166.44,0.385],[4166.47,0.005]]]
["binance-futures","ETHUSDT",1758534288258,[[4164.31,221.532],[4164.3,0.238],[4164.29,0.005],[4164.28,8.355],[4164.27,0.028]],[[4164.32,26.494],[4164.38,0.005],[4164.39,0.036],[4164.47,42.205],[4164.49,0.434]]]
["binance-futures","ETHUSDT",1758534332721,[[4165.26,298.261],[4165.25,0.331],[4165.24,0.039],[4165.22,0.112],[4165.07,2.318]],[[4165.27,1.557],[4165.31,0.033],[4165.32,0.695],[4165.46,0.005],[4165.52,0.015]]]
["binance-futures","ETHUSDT",1758534347451,[[4168.7,270.49],[4168.69,0.005],[4168.67,0.005],[4168.63,0.005],[4168.62,0.506]],[[4168.71,6.085],[4168.72,0.052],[4168.73,0.01],[4168.78,0.043],[4168.79,0.05]]]
["binance-futures","ETHUSDT",1758534407289,[[4165.26,50.394],[4165.2,0.01],[4165.16,0.028],[4165.14,6.082],[4165.12,1.682]],[[4165.27,204.347],[4165.28,0.028],[4165.3,0.01],[4165.31,0.005],[4165.33,0.005]]]
["binance-futures","ETHUSDT",1758534424197,[[4161.02,65.277],[4161.01,45.237],[4161.0,226.39],[4160.99,0.606],[4160.98,1.0]],[[4161.03,31.518],[4161.05,0.038],[4161.06,1.028],[4161.07,0.01],[4161.09,0.005]]]
["binance-futures","ETHUSDT",1758534478695,[[4159.13,101.034],[4159.12,3.574],[4159.1,0.005],[4159.09,0.005],[4159.04,0.033]],[[4159.14,54.595],[4159.15,0.052],[4159.19,0.7],[4159.21,0.02],[4159.23,0.005]]]
["binance-futures","ETHUSDT",1758534534852,[[4154.97,129.818],[4154.95,0.05],[4154.93,0.005],[4154.92,0.033],[4154.91,0.005]],[[4154.98,13.613],[4154.99,0.557],[4155.0,1.053],[4155.01,1.028],[4155.03,0.01]]]
["binance-futures","ETHUSDT",1758534551448,[[4158.83,70.036],[4158.82,0.079],[4158.81,2.038],[4158.8,0.025],[4158.79,4.389]],[[4158.84,30.09],[4158.85,0.688],[4158.86,0.01],[4158.87,0.015],[4158.88,14.329]]]
["binance-futures","ETHUSDT",1758534607192,[[4158.47,94.894],[4158.46,0.956],[4158.44,0.295],[4158.43,0.029],[4158.24,0.028]],[[4158.48,77.628],[4158.49,7.408],[4158.5,0.211],[4158.52,0.145],[4158.53,2.193]]]
["binance-futures","ETHUSDT",1758534624704,[[4157.04,24.127],[4157.03,0.01],[4157.0,0.01],[4156.96,0.283],[4156.95,0.245]],[[4157.05,203.691],[4157.06,0.01],[4157.07,0.645],[4157.08,0.02],[4157.09,12.922]]]
["binance-futures","ETHUSDT",1758534679825,[[4156.39,243.319],[4156.38,21.452],[4156.37,0.005],[4156.36,0.028],[4156.33,0.262]],[[4156.4,50.916],[4156.41,0.308],[4156.46,0.005],[4156.47,6.618],[4156.5,0.01]]]
["binance-futures","ETHUSDT",1758534735780,[[4144.62,69.156],[4144.58,0.005],[4144.54,0.028],[4144.47,0.028],[4144.44,2.103]],[[4144.63,18.386],[4144.66,0.028],[4144.71,0.028],[4144.76,0.028],[4144.79,0.01]]]
["binance-futures","ETHUSDT",1758534752148,[[4149.26,16.338],[4149.21,0.028],[4149.2,0.01],[4149.18,0.242],[4149.17,0.029]],[[4149.27,56.154],[4149.28,8.57],[4149.35,0.937],[4149.36,0.179],[4149.37,1.235]]]
["binance-futures","ETHUSDT",1758534805481,[[4141.37,185.605],[4141.36,1.202],[4141.35,0.005],[4141.34,0.006],[4141.33,0.028]],[[4141.38,15.738],[4141.39,0.028],[4141.46,0.028],[4141.48,0.01],[4141.52,0.271]]]
["binance-futures","ETHUSDT",1758534861355,[[4143.72,199.405],[4143.71,0.01],[4143.7,0.01],[4143.69,0.005],[4143.67,0.028]],[[4143.73,34.645],[4143.75,0.03],[4143.76,4.059],[4143.77,15.768],[4143.78,0.038]]]
["binance-futures","ETHUSDT",1758534878114,[[4145.67,151.584],[4145.6,0.01],[4145.57,9.298],[4145.56,32.448],[4145.49,0.01]],[[4145.68,54.985],[4145.69,0.013],[4145.72,0.605],[4145.75,3.271],[4145.77,0.242]]]
["binance-futures","ETHUSDT",1758534931853,[[4149.46,137.463],[4149.45,0.06],[4149.43,0.028],[4149.42,1.545],[4149.4,2.297]],[[4149.47,21.235],[4149.48,0.048],[4149.5,2.19],[4149.51,1.379],[4149.53,0.033]]]
["binance-futures","ETHUSDT",1758534948322,[[4154.68,77.352],[4154.67,0.005],[4154.64,0.033],[4154.59,0.038],[4154.58,0.21]],[[4154.69,43.171],[4154.7,0.118],[4154.74,0.028],[4154.78,0.005],[4154.79,25.565]]]
["binance-futures","ETHUSDT",1758535002943,[[4154.06,6.457],[4154.05,0.01],[4154.02,0.005],[4154.01,0.211],[4154.0,1.023]],[[4154.07,180.404],[4154.09,0.173],[4154.11,0.028],[4154.12,0.962],[4154.14,2.196]]]
["binance-futures","ETHUSDT",1758535061194,[[4150.64,15.655],[4150.62,0.272],[4150.58,0.005],[4150.55,0.246],[4150.54,0.243]],[[4150.65,208.832],[4150.68,1.177],[4150.69,0.033],[4150.7,0.01],[4150.71,8.098]]]
["binance-futures","ETHUSDT",1758535077907,[[4148.73,30.427],[4148.72,0.723],[4148.71,0.005],[4148.68,0.602]],[[4148.74,232.781],[4148.76,0.01],[4148.79,1.144],[4148.81,2.389],[4148.84,0.038]]]
["binance-futures","ETHUSDT",1758535134413,[[4147.29,49.628],[4147.28,2.496],[4147.27,0.049],[4147.26,0.2],[4147.22,0.02]],[[4147.3,71.601],[4147.31,1.872],[4147.32,1.341],[4147.33,0.76],[4147.34,0.01]]]
["binance-futures","ETHUSDT",1758535151398,[[4147.28,60.641],[4147.27,0.025],[4147.26,0.026],[4147.25,0.01],[4147.24,0.01]],[[4147.29,74.414],[4147.3,0.285],[4147.31,0.01],[4147.32,0.01],[4147.33,0.01]]]
["binance-futures","ETHUSDT",1758535208465,[[4150.05,104.093],[4150.04,5.647],[4150.03,0.012],[4150.02,0.498],[4150.01,7.695]],[[4150.06,65.328],[4150.07,24.096],[4150.08,0.005],[4150.1,0.028],[4150.15,0.005]]]
["binance-futures","ETHUSDT",1758535265795,[[4147.29,7.083],[4147.28,0.915],[4147.27,0.005],[4147.26,0.024],[4147.25,0.115]],[[4147.3,171.982],[4147.31,0.01],[4147.35,3.458],[4147.39,0.613],[4147.4,0.61]]]
["binance-futures","ETHUSDT",1758535282303,[[4144.5,168.617],[4144.49,0.01],[4144.48,5.557],[4144.47,0.614],[4144.46,0.01]],[[4144.51,15.341],[4144.52,0.01],[4144.55,0.2],[4144.67,0.01],[4144.93,5.646]]]
["binance-futures","ETHUSDT",1758535337872,[[4150.91,18.657],[4150.9,1.467],[4150.87,0.005]],[[4150.92,107.767],[4150.96,0.01],[4150.97,0.056],[4151.0,5.011],[4151.02,0.035]]]
["binance-futures","ETHUSDT",1758535354437,[[4150.13,91.258],[4150.12,0.005],[4150.11,0.014],[4150.09,0.127],[4150.08,0.738]],[[4150.14,56.635],[4150.15,0.646],[4150.16,0.055],[4150.19,0.005],[4150.2,0.433]]]
["binance-futures","ETHUSDT",1758535410923,[[4138.21,62.301],[4138.2,0.31],[4138.16,0.005],[4138.15,0.01],[4138.14,0.2]],[[4138.22,59.003],[4138.23,0.042],[4138.24,0.005],[4138.3,0.01],[4138.31,0.148]]]
["binance-futures","ETHUSDT",1758535461337,[[4151.57,183.857],[4151.56,3.335],[4151.55,0.01],[4151.54,0.038],[4151.53,0.021]],[[4151.58,4.671],[4151.59,0.125],[4151.6,0.049],[4151.61,0.107],[4151.62,0.112]]]
["binance-futures","ETHUSDT",1758535481970,[[4152.27,214.087],[4152.22,2.744],[4152.2,2.339],[4152.13,18.06],[4152.1,0.005]],[[4152.28,26.981],[4152.31,0.033],[4152.33,0.006],[4152.34,0.1],[4152.38,0.01]]]
["binance-futures","ETHUSDT",1758535536069,[[4158.47,112.625],[4158.45,0.03],[4158.44,0.01],[4158.42,0.005],[4158.38,0.01]],[[4158.48,81.956],[4158.49,6.396],[4158.51,1.379],[4158.54,1.679],[4158.55,0.027]]]
["binance-futures","ETHUSDT",1758535552613,[[4159.45,340.848],[4159.44,11.584],[4159.43,11.484],[4159.41,31.282],[4159.4,15.029]],[[4159.46,9.487],[4159.47,0.028],[4159.48,0.005],[4159.5,0.005],[4159.52,0.012]]]
["binance-futures","ETHUSDT",1758535609240,[[4161.94,51.534],[4161.93,8.309],[4161.92,3.864],[4161.91,3.123],[4161.9,3.751]],[[4161.95,105.064],[4161.96,0.028],[4161.97,0.028],[4161.99,5.411],[4162.0,11.228]]]
["binance-futures","ETHUSDT",1758535663891,[[4166.23,171.124],[4166.22,2.124],[4166.2,0.016],[4166.19,0.005],[4166.15,1.012]],[[4166.24,65.289],[4166.26,1.314],[4166.27,0.038],[4166.29,0.076],[4166.3,0.009]]]
["binance-futures","ETHUSDT",1758535680552,[[4165.74,89.356],[4165.73,0.298],[4165.72,0.015],[4165.71,1.639],[4165.7,5.02]],[[4165.75,35.947],[4165.76,0.02],[4165.77,0.038],[4165.78,0.01],[4165.79,18.001]]]
["binance-futures","ETHUSDT",1758535735192,[[4167.23,349.833],[4167.22,0.063],[4167.21,0.258],[4167.2,0.02],[4167.19,0.023]],[[4167.24,70.796],[4167.25,0.288],[4167.28,0.005],[4167.32,2.042],[4167.34,0.41]]]
["binance-futures","ETHUSDT",1758535752658,[[4164.86,108.424],[4164.85,0.611],[4164.84,0.01],[4164.83,0.506],[4164.82,0.596]],[[4164.87,30.659],[4164.88,0.02],[4164.89,0.015],[4164.9,0.038],[4164.91,0.01]]]
["binance-futures","ETHUSDT",1758535813062,[[4163.77,24.71],[4163.75,0.038],[4163.72,0.045],[4163.7,0.228],[4163.67,0.01]],[[4163.78,197.319],[4163.79,0.01],[4163.8,0.62],[4163.84,0.72],[4163.87,36.066]]]
["binance-futures","ETHUSDT",1758535869753,[[4167.99,69.631],[4167.98,0.486],[4167.97,0.015],[4167.95,0.258],[4167.91,0.005]],[[4168.0,169.361],[4168.01,0.007],[4168.05,0.07],[4168.06,0.288],[4168.09,0.021]]]
["binance-futures","ETHUSDT",1758535886350,[[4168.6,176.073],[4168.59,0.348],[4168.58,9.025],[4168.57,15.761],[4168.56,0.005]],[[4168.61,25.044],[4168.63,0.028],[4168.7,0.033],[4168.71,0.01],[4168.75,0.015]]]
["binance-futures","ETHUSDT",1758535944724,[[4164.33,50.392],[4164.32,0.008],[4164.3,1.789],[4164.29,0.151],[4164.28,0.028]],[[4164.34,20.702],[4164.35,0.028],[4164.38,0.005],[4164.39,0.636],[4164.44,0.81]]]
["binance-futures","ETHUSDT",1758536001633,[[4160.49,209.072],[4160.48,0.053],[4160.47,0.017],[4160.46,0.01],[4160.45,2.349]],[[4160.5,11.037],[4160.51,0.039],[4160.53,0.01],[4160.54,0.015],[4160.55,0.043]]]
["binance-futures","ETHUSDT",1758536019826,[[4160.81,22.425],[4160.8,0.176],[4160.77,0.024],[4160.76,0.394],[4160.75,0.005]],[[4160.82,96.384],[4160.84,0.005],[4160.86,0.005],[4160.87,0.005],[4160.88,0.966]]]
["binance-futures","ETHUSDT",1758536077688,[[4161.39,190.664],[4161.38,0.033],[4161.36,27.805],[4161.35,136.608],[4161.34,0.866]],[[4161.4,30.363],[4161.41,0.033],[4161.44,0.056],[4161.45,0.005],[4161.46,1.633]]]
["binance-futures","ETHUSDT",1758536096100,[[4161.5,69.444],[4161.49,13.841],[4161.48,36.244],[4161.47,0.005],[4161.46,0.005]],[[4161.51,21.016],[4161.52,0.005],[4161.53,0.077],[4161.54,0.024],[4161.55,7.257]]]
["binance-futures","ETHUSDT",1758536155490,[[4163.47,130.065],[4163.46,0.201],[4163.45,0.008],[4163.42,0.028],[4163.4,0.005]],[[4163.48,32.773],[4163.5,0.005],[4163.51,0.028],[4163.52,7.211],[4163.53,0.005]]]
["binance-futures","ETHUSDT",1758536213773,[[4161.88,54.344],[4161.87,0.171],[4161.86,0.265],[4161.85,3.023],[4161.84,3.018]],[[4161.89,14.921],[4161.9,0.433],[4161.91,0.005],[4161.93,0.026],[4161.94,0.005]]]
["binance-futures","ETHUSDT",1758536231166,[[4163.95,159.673],[4163.94,8.485],[4163.93,0.01],[4163.92,3.909],[4163.91,17.27]],[[4163.96,9.011],[4163.97,0.023],[4163.98,0.134],[4163.99,0.041],[4164.0,0.575]]]
["binance-futures","ETHUSDT",1758536288564,[[4167.39,158.95],[4167.37,42.897],[4167.36,0.267],[4167.35,97.682],[4167.34,111.517]],[[4167.4,13.86],[4167.44,0.01],[4167.45,16.22],[4167.46,5.931],[4167.48,0.322]]]
["binance-futures","ETHUSDT",1758536302904,[[4167.76,90.647],[4167.75,8.605],[4167.74,0.038],[4167.73,0.01],[4167.72,0.615]],[[4167.77,30.433],[4167.78,0.01],[4167.79,0.01],[4167.8,0.286],[4167.81,0.01]]]
["binance-futures","ETHUSDT",1758536362913,[[4166.49,86.117],[4166.48,0.038],[4166.47,0.611],[4166.46,0.21],[4166.45,0.01]],[[4166.5,34.763],[4166.51,0.043],[4166.52,0.73],[4166.53,0.01],[4166.54,0.015]]]
["binance-futures","ETHUSDT",1758536419436,[[4163.0,47.968],[4162.99,0.008],[4162.97,0.407],[4162.96,0.028],[4162.86,0.279]],[[4163.01,176.191],[4163.02,0.035],[4163.03,0.005],[4163.04,0.601],[4163.06,0.038]]]
["binance-futures","ETHUSDT",1758536437357,[[4165.88,26.387],[4165.87,0.056],[4165.85,0.028],[4165.84,0.633],[4165.82,0.028]],[[4165.89,155.975],[4165.9,0.601],[4165.92,0.005],[4165.98,0.005],[4165.99,0.683]]]
["binance-futures","ETHUSDT",1758536498369,[[4168.99,13.624],[4168.98,18.592],[4168.96,0.005],[4168.95,0.697],[4168.94,0.268]],[[4169.0,55.462],[4169.01,0.064],[4169.02,0.155],[4169.03,0.005],[4169.04,4.47]]]
["binance-futures","ETHUSDT",1758536512712,[[4168.98,89.008],[4168.96,0.005],[4168.93,0.028],[4168.89,0.005],[4168.88,0.038]],[[4168.99,72.837],[4169.0,6.005],[4169.05,0.028],[4169.08,0.005],[4169.09,0.189]]]
["binance-futures","ETHUSDT",1758536574172,[[4166.45,30.784],[4166.44,0.005],[4166.41,0.241],[4166.4,0.033],[4166.35,0.043]],[[4166.46,53.296],[4166.47,0.005],[4166.48,3.063],[4166.5,0.005],[4166.51,0.005]]]
["binance-futures","ETHUSDT",1758536622184,[[4167.35,1.72],[4167.34,1.199],[4167.31,0.005],[4167.3,0.228],[4167.29,0.005]],[[4167.36,109.506],[4167.37,0.068],[4167.38,0.633],[4167.39,0.028],[4167.41,0.01]]]
["binance-futures","ETHUSDT",1758536651850,[[4167.17,164.563],[4167.16,0.05],[4167.15,7.745],[4167.14,0.038],[4167.13,0.015]],[[4167.18,28.422],[4167.19,0.015],[4167.2,5.974],[4167.21,0.115],[4167.22,0.038]]]
["binance-futures","ETHUSDT",1758536713012,[[4169.35,31.547],[4169.34,0.016],[4169.33,2.845],[4169.32,0.01],[4169.31,0.023]],[[4169.36,100.591],[4169.37,0.015],[4169.38,0.038],[4169.39,0.01],[4169.4,0.01]]]
["binance-futures","ETHUSDT",1758536728062,[[4168.57,21.992],[4168.56,0.205],[4168.55,4.712],[4168.54,0.005],[4168.53,0.005]],[[4168.58,119.849],[4168.59,0.005],[4168.66,0.028],[4168.68,0.01],[4168.69,0.007]]]
["binance-futures","ETHUSDT",1758536789020,[[4170.0,366.487],[4169.99,11.365],[4169.98,0.01],[4169.97,0.061],[4169.96,2.07]],[[4170.01,64.005],[4170.02,0.015],[4170.03,0.015],[4170.04,0.01],[4170.05,0.015]]]
["binance-futures","ETHUSDT",1758536848987,[[4167.2,795.07],[4167.19,0.03],[4167.18,0.13],[4167.17,0.03],[4167.15,0.005]],[[4167.21,136.794],[4167.22,2.29],[4167.24,0.25],[4167.25,0.033],[4167.68,7.488]]]
["binance-futures","ETHUSDT",1758536864398,[[4167.42,180.64],[4167.41,0.005],[4167.4,3.265],[4167.39,0.005],[4167.38,0.144]],[[4167.43,1.625],[4167.44,0.959],[4167.45,0.034],[4167.46,0.01],[4167.48,0.959]]]
["binance-futures","ETHUSDT",1758536926610,[[4169.34,32.546],[4169.33,0.097],[4169.3,0.128],[4169.28,0.005],[4169.26,0.6]],[[4169.35,121.138],[4169.36,0.005],[4169.38,0.036],[4169.4,3.6],[4169.42,0.02]]]
["binance-futures","ETHUSDT",1758536984816,[[4169.34,56.016],[4169.33,0.066],[4169.32,0.6],[4169.28,0.205],[4169.26,2.159]],[[4169.35,102.115],[4169.36,0.033],[4169.43,0.028],[4169.44,0.01],[4169.49,0.043]]]
["binance-futures","ETHUSDT",1758537003479,[[4166.82,4.031],[4166.8,0.011],[4166.74,0.01],[4166.73,0.005],[4166.71,0.036]],[[4166.83,266.241],[4166.84,34.582],[4166.95,0.332],[4167.01,47.933],[4167.05,3.12]]]
["binance-futures","ETHUSDT",1758537061896,[[4162.18,89.82],[4162.17,0.018],[4162.16,0.125],[4162.15,10.269],[4162.14,10.611]],[[4162.19,136.489],[4162.2,2.61],[4162.21,1.773],[4162.22,0.01],[4162.23,0.015]]]
["binance-futures","ETHUSDT",1758537077320,[[4162.17,24.802],[4162.16,2.732],[4162.15,15.625],[4162.14,0.2],[4162.13,0.005]],[[4162.18,60.603],[4162.19,24.872],[4162.2,0.059],[4162.21,0.01],[4162.22,0.01]]]
["binance-futures","ETHUSDT",1758537136779,[[4160.44,275.157],[4160.43,0.606],[4160.42,0.005],[4160.41,0.028],[4160.4,0.005]],[[4160.45,3.251],[4160.46,0.008],[4160.47,0.1],[4160.48,0.6],[4160.49,0.028]]]
["binance-futures","ETHUSDT",1758537195519,[[4163.11,10.324],[4163.1,17.368],[4163.09,3.111],[4163.08,2.545],[4163.07,0.005]],[[4163.12,161.139],[4163.13,0.028],[4163.16,0.917],[4163.18,0.601],[4163.29,4.163]]]
["binance-futures","ETHUSDT",1758537212567,[[4162.82,50.21],[4162.81,18.015],[4162.8,0.641],[4162.79,0.889],[4162.77,0.601]],[[4162.83,153.233],[4162.84,0.005],[4162.85,1.294],[4162.86,3.765],[4162.87,0.005]]]
["binance-futures","ETHUSDT",1758537274885,[[4162.24,47.915],[4162.22,1.001],[4162.21,0.005],[4162.2,0.005],[4162.17,7.128]],[[4162.25,38.491],[4162.26,5.495],[4162.28,0.028],[4162.29,0.005],[4162.3,0.601]]]
["binance-futures","ETHUSDT",1758537289750,[[4161.17,118.391],[4161.16,9.63],[4161.15,5.614],[4161.14,0.005],[4161.13,0.005]],[[4161.18,45.713],[4161.19,5.134],[4161.2,0.005],[4161.21,0.005],[4161.24,0.029]]]
["binance-futures","ETHUSDT",1758537350196,[[4162.24,41.492],[4162.23,12.233],[4162.22,67.451],[4162.2,8.479],[4162.0,0.057]],[[4162.25,64.208],[4162.3,0.028],[4162.34,0.005],[4162.35,0.01],[4162.36,0.028]]]
["binance-futures","ETHUSDT",1758537411359,[[4158.0,31.953],[4157.9,3.594],[4157.84,0.731],[4157.79,0.022],[4157.73,0.249]],[[4158.01,170.704],[4158.03,1.08],[4158.05,0.005],[4158.06,0.2],[4158.08,0.244]]]
["binance-futures","ETHUSDT",1758537426730,[[4156.72,195.239],[4156.71,0.602],[4156.69,14.259],[4156.68,0.257],[4156.67,3.284]],[[4156.73,10.533],[4156.74,3.966],[4156.75,0.029],[4156.76,0.005],[4156.77,0.005]]]
["binance-futures","ETHUSDT",1758537487410,[[4157.63,159.662],[4157.62,15.403],[4157.61,0.035],[4157.6,0.02],[4157.59,0.01]],[[4157.64,47.04],[4157.65,3.774],[4157.66,0.01],[4157.67,0.017],[4157.68,1.705]]]
["binance-futures","ETHUSDT",1758537502711,[[4157.99,144.618],[4157.98,0.04],[4157.97,0.017],[4157.96,0.01],[4157.95,0.015]],[[4158.0,62.115],[4158.01,0.043],[4158.02,0.617],[4158.03,0.01],[4158.04,0.731]]]
["binance-futures","ETHUSDT",1758537561392,[[4157.94,31.769],[4157.93,0.283],[4157.92,0.01],[4157.91,0.043],[4157.9,1.529]],[[4157.95,71.433],[4157.96,0.017],[4157.97,0.017],[4157.98,0.018],[4157.99,0.612]]]
["binance-futures","ETHUSDT",1758537622037,[[4155.81,174.887],[4155.8,0.647],[4155.79,0.259],[4155.78,0.21],[4155.77,0.01]],[[4155.82,52.51],[4155.83,1.719],[4155.84,0.052],[4155.85,0.594],[4155.86,0.018]]]
["binance-futures","ETHUSDT",1758537639958,[[4155.9,62.252],[4155.89,0.075],[4155.88,4.954],[4155.87,0.049],[4155.86,0.115]],[[4155.91,31.607],[4155.92,0.142],[4155.94,0.967],[4155.95,0.039],[4155.98,0.039]]]
["binance-futures","ETHUSDT",1758537702945,[[4152.96,73.849],[4152.94,0.01],[4152.93,0.268],[4152.89,0.63],[4152.88,0.21]],[[4152.97,28.592],[4152.98,0.114],[4152.99,0.028],[4153.0,0.963],[4153.01,0.018]]]
["binance-futures","ETHUSDT",1758537721710,[[4153.97,24.148],[4153.96,0.01],[4153.95,0.833],[4153.93,0.487],[4153.92,0.272]],[[4153.98,166.398],[4153.99,9.103],[4154.0,1.578],[4154.01,22.787],[4154.02,0.138]]]
["binance-futures","ETHUSDT",1758537780164,[[4156.31,109.414],[4156.3,0.01],[4156.29,0.617],[4156.28,0.01],[4156.27,0.01]],[[4156.32,48.249],[4156.33,0.03],[4156.34,0.081],[4156.35,0.038],[4156.36,0.01]]]
["binance-futures","ETHUSDT",1758537841157,[[4155.75,258.743],[4155.74,0.04],[4155.73,0.01],[4155.72,7.857],[4155.71,2.426]],[[4155.76,4.101],[4155.77,0.038],[4155.78,1.095],[4155.79,0.005],[4155.8,0.005]]]
["binance-futures","ETHUSDT",1758537871247,[[4157.51,185.085],[4157.5,0.842],[4157.49,0.016],[4157.48,0.066],[4157.46,5.092]],[[4157.52,46.376],[4157.53,0.028],[4157.56,0.612],[4157.58,0.479],[4157.6,1.327]]]
["binance-futures","ETHUSDT",1758537920094,[[4158.64,83.126],[4158.63,1.378],[4158.62,0.894],[4158.61,0.005],[4158.6,0.205]],[[4158.65,72.624],[4158.66,0.157],[4158.7,0.005],[4158.73,0.028],[4158.8,0.005]]]
["binance-futures","ETHUSDT",1758537937736,[[4158.91,150.752],[4158.9,23.895],[4158.89,0.005],[4158.88,1.596],[4158.86,0.033]],[[4158.92,15.06],[4158.93,0.005],[4158.97,0.028],[4159.02,0.01],[4159.05,0.016]]]
["binance-futures","ETHUSDT",1758537997465,[[4161.07,30.861],[4161.0,0.2],[4160.98,1.201],[4160.97,0.01],[4160.94,0.21]],[[4161.08,185.545],[4161.09,1.073],[4161.11,0.028],[4161.14,0.601],[4161.17,0.005]]]
["binance-futures","ETHUSDT",1758538058293,[[4166.6,46.613],[4166.59,0.773],[4166.58,0.005],[4166.55,0.033],[4166.51,0.015]],[[4166.61,31.502],[4166.62,0.005],[4166.63,0.005],[4166.66,0.005],[4166.67,0.005]]]
["binance-futures","ETHUSDT",1758538073396,[[4165.72,169.032],[4165.71,0.03],[4165.7,0.005],[4165.68,0.205],[4165.59,0.005]],[[4165.73,59.676],[4165.74,0.094],[4165.75,0.028],[4165.76,1.016],[4165.8,0.988]]]
["binance-futures","ETHUSDT",1758538132045,[[4166.96,39.4],[4166.95,0.241],[4166.94,1.255],[4166.93,0.323],[4166.92,0.005]],[[4166.97,49.026],[4166.98,0.302],[4166.99,0.248],[4167.01,0.005],[4167.02,0.005]]]
["binance-futures","ETHUSDT",1758538150103,[[4168.58,54.689],[4168.57,16.385],[4168.56,0.277],[4168.49,0.02],[4168.46,0.015]],[[4168.59,134.172],[4168.6,0.01],[4168.61,0.01],[4168.63,0.46],[4168.64,0.259]]]
["binance-futures","ETHUSDT",1758538207464,[[4170.55,793.931],[4170.53,0.025],[4170.52,0.024],[4170.5,0.077],[4170.48,0.015]],[[4170.56,152.503],[4170.57,0.033],[4170.58,0.6],[4170.59,1.15],[4170.6,4.767]]]
["binance-futures","ETHUSDT",1758538266679,[[4171.99,105.039],[4171.98,0.332],[4171.97,0.308],[4171.96,0.719],[4171.94,0.005]],[[4172.0,51.157],[4172.01,0.005],[4172.02,2.974],[4172.04,0.033],[4172.09,0.044]]]
["binance-futures","ETHUSDT",1758538283580,[[4174.47,9.676],[4174.46,0.559],[4174.45,0.944],[4174.44,0.01],[4174.43,0.015]],[[4174.48,189.845],[4174.49,0.038],[4174.5,0.015],[4174.51,1.459],[4174.52,0.056]]]
["binance-futures","ETHUSDT",1758538338517,[[4179.64,268.032],[4179.63,4.908],[4179.62,0.14],[4179.61,0.251],[4179.6,0.02]],[[4179.65,2.423],[4179.66,0.225],[4179.67,1.873],[4179.68,0.008],[4179.7,0.02]]]
["binance-futures","ETHUSDT",1758538396272,[[4178.74,75.01],[4178.73,0.005],[4178.72,1.525],[4178.71,5.428],[4178.7,0.033]],[[4178.75,49.77],[4178.77,0.005],[4178.8,0.033],[4178.85,0.01],[4178.9,0.01]]]
["binance-futures","ETHUSDT",1758538411088,[[4178.93,72.663],[4178.92,6.355],[4178.91,0.028],[4178.9,0.428],[4178.89,0.01]],[[4178.94,80.444],[4178.95,0.169],[4178.98,0.01],[4178.99,0.028],[4179.0,11.523]]]
["binance-futures","ETHUSDT",1758538468595,[[4181.77,11.043],[4181.76,0.038],[4181.75,0.028],[4181.73,0.034],[4181.72,0.597]],[[4181.78,108.98],[4181.82,0.028],[4181.84,0.005],[4181.87,0.027],[4181.88,0.038]]]
["binance-futures","ETHUSDT",1758538486079,[[4182.76,79.962],[4182.75,46.065],[4182.74,2.354],[4182.72,2.056],[4182.71,0.038]],[[4182.77,58.512],[4182.78,0.043],[4182.8,0.005],[4182.82,2.064],[4182.83,0.051]]]
["binance-futures","ETHUSDT",1758538543176,[[4177.93,37.779],[4177.92,4.775],[4177.89,0.534],[4177.88,2.214],[4177.85,9.309]],[[4177.94,84.859],[4177.95,1.495],[4177.96,7.417],[4177.97,0.005],[4177.98,17.447]]]
["binance-futures","ETHUSDT",1758538603943,[[4184.04,23.361],[4184.03,0.07],[4184.02,0.24],[4184.01,0.033],[4184.0,1.757]],[[4184.05,165.118],[4184.08,0.028],[4184.1,0.005],[4184.13,0.028],[4184.14,0.11]]]
["binance-futures","ETHUSDT",1758538620486,[[4185.01,117.73],[4185.0,877.815],[4184.99,7.946],[4184.98,19.927],[4184.97,0.244]],[[4185.02,114.288],[4185.03,0.01],[4185.04,0.015],[4185.05,16.256],[4185.06,0.015]]]
["binance-futures","ETHUSDT",1758538676143,[[4186.24,778.65],[4186.23,0.185],[4186.22,0.035],[4186.21,0.025],[4186.2,0.01]],[[4186.25,120.251],[4186.27,0.013],[4186.28,0.716],[4186.29,0.005],[4186.3,0.046]]]
["binance-futures","ETHUSDT",1758538693835,[[4185.86,18.815],[4185.85,0.01],[4185.84,0.022],[4185.83,0.038],[4185.82,0.01]],[[4185.87,204.636],[4185.88,0.01],[4185.89,0.01],[4185.9,6.577],[4185.91,0.01]]]
["binance-futures","ETHUSDT",1758538750440,[[4182.55,105.962],[4182.54,0.345],[4182.53,13.931],[4182.52,6.796],[4182.51,0.083]],[[4182.56,82.898],[4182.57,0.034],[4182.58,4.935],[4182.59,16.987],[4182.6,0.046]]]
["binance-futures","ETHUSDT",1758538810338,[[4180.27,32.876],[4180.26,0.06],[4180.25,0.01],[4180.24,0.02],[4180.23,0.01]],[[4180.28,216.701],[4180.29,0.01],[4180.3,0.01],[4180.31,0.01],[4180.32,0.01]]]
["binance-futures","ETHUSDT",1758538828706,[[4180.44,64.738],[4180.43,4.608],[4180.42,0.247],[4180.41,0.951],[4180.4,1.786]],[[4180.45,62.033],[4180.47,0.108],[4180.48,0.608],[4180.49,0.247],[4180.51,2.153]]]
["binance-futures","ETHUSDT",1758538886970,[[4183.99,272.636],[4183.98,0.146],[4183.97,0.01],[4183.96,0.053],[4183.95,0.488]],[[4184.0,4.376],[4184.01,0.038],[4184.02,0.01],[4184.09,0.033],[4184.1,0.01]]]
["binance-futures","ETHUSDT",1758538904757,[[4184.94,38.583],[4184.93,0.005],[4184.91,1.424],[4184.9,0.028],[4184.84,20.269]],[[4184.95,179.601],[4184.96,0.005],[4184.98,0.033],[4184.99,0.028],[4185.02,6.693]]]
["binance-futures","ETHUSDT",1758538963966,[[4183.39,44.472],[4183.38,0.045],[4183.37,0.012],[4183.34,0.005],[4183.33,2.173]],[[4183.4,101.252],[4183.46,0.023],[4183.49,0.028],[4183.5,0.01],[4183.51,0.406]]]
["binance-futures","ETHUSDT",1758539027051,[[4181.09,23.282],[4181.08,0.033],[4181.06,0.031],[4181.04,0.2],[4181.03,0.035]],[[4181.1,312.922],[4181.11,0.01],[4181.12,1.314],[4181.15,0.023],[4181.16,1.111]]]
["binance-futures","ETHUSDT",1758539056470,[[4179.76,122.885],[4179.73,0.245],[4179.69,11.744],[4179.66,2.164],[4179.64,0.626]],[[4179.77,42.62],[4179.78,0.01],[4179.79,0.017],[4179.81,0.005],[4179.83,0.028]]]
["binance-futures","ETHUSDT",1758539100788,[[4176.63,115.474],[4176.62,0.038],[4176.61,0.035],[4176.6,0.015],[4176.59,3.306]],[[4176.64,18.46],[4176.65,0.739],[4176.68,18.109],[4176.69,0.006],[4176.7,0.01]]]
["binance-futures","ETHUSDT",1758539117672,[[4176.66,86.175],[4176.64,0.005],[4176.63,9.475],[4176.62,1.298],[4176.61,6.047]],[[4176.67,33.325],[4176.68,0.1],[4176.69,0.006],[4176.7,0.005],[4176.74,0.028]]]
["binance-futures","ETHUSDT",1758539178110,[[4176.04,91.566],[4176.03,21.165],[4176.02,0.116],[4176.01,0.038],[4176.0,1.015]],[[4176.05,51.189],[4176.06,0.01],[4176.07,0.633],[4176.08,1.326],[4176.09,0.02]]]
["binance-futures","ETHUSDT",1758539236581,[[4178.47,51.979],[4178.46,0.038],[4178.44,0.049],[4178.42,0.599],[4178.39,8.484]],[[4178.48,65.799],[4178.49,0.01],[4178.5,0.028],[4178.55,1.818],[4178.56,0.045]]]
["binance-futures","ETHUSDT",1758539253326,[[4179.98,2.856],[4179.94,0.033],[4179.93,0.028],[4179.89,0.005],[4179.88,0.038]],[[4179.99,169.092],[4180.0,16.311],[4180.02,0.028],[4180.04,0.627],[4180.05,0.008]]]
["binance-futures","ETHUSDT",1758539314119,[[4181.99,68.537],[4181.98,0.235],[4181.97,6.234],[4181.96,0.02],[4181.95,0.377]],[[4182.0,45.698],[4182.01,0.016],[4182.02,0.034],[4182.03,0.005],[4182.04,0.005]]]
["binance-futures","ETHUSDT",1758539331412,[[4183.95,137.527],[4183.94,0.025],[4183.92,0.01],[4183.9,0.028],[4183.89,0.015]],[[4183.96,7.303],[4184.0,5.026],[4184.01,0.028],[4184.02,0.028],[4184.03,18.022]]]
["binance-futures","ETHUSDT",1758539390157,[[4186.68,47.211],[4186.67,5.238],[4186.66,9.308],[4186.65,0.028],[4186.64,0.194]],[[4186.69,89.286],[4186.71,0.01],[4186.73,0.607],[4186.75,2.155],[4186.76,0.005]]]
["binance-futures","ETHUSDT",1758539446773,[[4184.32,70.196],[4184.31,12.033],[4184.3,6.14],[4184.29,0.244],[4184.26,0.028]],[[4184.33,28.357],[4184.34,0.028],[4184.36,0.327],[4184.37,18.255],[4184.43,1.018]]]
["binance-futures","ETHUSDT",1758539464489,[[4184.92,230.744],[4184.91,25.042],[4184.9,0.521],[4184.89,7.569],[4184.88,10.015]],[[4184.93,44.871],[4184.94,0.01],[4184.95,0.018],[4184.96,0.02],[4184.97,0.01]]]
["binance-futures","ETHUSDT",1758539521897,[[4183.3,7.102],[4183.29,0.02],[4183.22,0.222],[4183.21,0.16],[4183.2,2.441]],[[4183.31,171.962],[4183.32,0.038],[4183.33,0.01],[4183.34,2.162],[4183.37,0.028]]]
["binance-futures","ETHUSDT",1758539584485,[[4182.79,122.25],[4182.78,0.274],[4182.77,0.01],[4182.76,0.01],[4182.75,0.68]],[[4182.8,46.44],[4182.81,0.038],[4182.82,0.02],[4182.83,0.01],[4182.84,0.01]]]
["binance-futures","ETHUSDT",1758539602424,[[4181.18,1.792],[4181.17,0.183],[4181.13,0.007],[4181.1,0.047],[4181.08,0.015]],[[4181.19,115.647],[4181.2,0.299],[4181.21,0.063],[4181.22,0.589],[4181.23,0.488]]]
["binance-futures","ETHUSDT",1758539662872,[[4181.0,28.611],[4180.99,0.038],[4180.98,0.21],[4180.97,0.038],[4180.96,1.21]],[[4181.01,177.602],[4181.02,5.735],[4181.03,0.015],[4181.04,0.01],[4181.05,0.034]]]
["binance-futures","ETHUSDT",1758539681718,[[4180.56,42.471],[4180.55,0.376],[4180.54,0.455],[4180.53,0.404],[4180.52,1.693]],[[4180.57,55.955],[4180.58,1.031],[4180.59,0.705],[4180.6,0.478],[4180.61,0.668]]]
["binance-futures","ETHUSDT",1758539745232,[[4180.0,113.607],[4179.99,0.043],[4179.97,0.315],[4179.95,0.038],[4179.92,0.023]],[[4180.01,112.384],[4180.02,0.077],[4180.03,0.034],[4180.05,0.006],[4180.06,0.01]]]
["binance-futures","ETHUSDT",1758539802768,[[4176.56,156.842],[4176.55,0.025],[4176.54,7.968],[4176.52,0.01],[4176.51,0.005]],[[4176.57,25.808],[4176.59,0.028],[4176.6,0.028],[4176.63,0.028],[4176.67,0.01]]]
["binance-futures","ETHUSDT",1758539821334,[[4176.99,163.4],[4176.98,0.04],[4176.97,5.431],[4176.96,0.609],[4176.95,6.634]],[[4177.0,50.397],[4177.01,0.145],[4177.02,0.033],[4177.03,0.01],[4177.04,0.038]]]
["binance-futures","ETHUSDT",1758539877658,[[4173.23,147.373],[4173.22,0.24],[4173.2,0.015],[4173.18,16.309],[4173.17,44.593]],[[4173.24,33.595],[4173.28,0.006],[4173.31,0.028],[4173.32,0.958],[4173.33,0.013]]]
["binance-futures","ETHUSDT",1758539894717,[[4173.11,20.652],[4173.1,0.01],[4173.09,0.109],[4173.08,0.253],[4173.07,0.01]],[[4173.12,78.809],[4173.13,0.332],[4173.14,0.011],[4173.15,12.01],[4173.16,0.01]]]
["binance-futures","ETHUSDT",1758539955048,[[4176.88,128.491],[4176.87,8.736],[4176.86,0.01],[4176.85,2.769],[4176.84,0.01]],[[4176.89,43.036],[4176.9,0.385],[4176.91,0.01],[4176.92,28.003],[4176.93,0.325]]]
["binance-futures","ETHUSDT",1758540013002,[[4175.97,21.704],[4175.96,7.035],[4175.95,0.038],[4175.94,0.21],[4175.93,0.01]],[[4175.98,112.227],[4175.99,0.223],[4176.0,0.623],[4176.01,0.068],[4176.02,0.01]]]
["binance-futures","ETHUSDT",1758540030205,[[4176.09,131.926],[4176.08,0.753],[4176.07,0.016],[4176.06,5.637],[4176.05,0.028]],[[4176.1,84.173],[4176.11,0.284],[4176.13,0.248],[4176.14,1.203],[4176.18,0.01]]]
["binance-futures","ETHUSDT",1758540091411,[[4180.68,6.727],[4180.67,0.24],[4180.66,0.015],[4180.65,0.017],[4180.64,2.27]],[[4180.69,107.692],[4180.71,0.028],[4180.72,0.023],[4180.73,0.305],[4180.99,1.926]]]
["binance-futures","ETHUSDT",1758540106672,[[4181.1,127.001],[4181.08,0.005],[4181.07,0.816],[4181.06,0.033],[4181.04,0.01]],[[4181.11,5.261],[4181.12,0.149],[4181.16,0.028],[4181.26,0.02],[4181.32,0.442]]]
["binance-futures","ETHUSDT",1758540165264,[[4185.6,131.714],[4185.58,6.273],[4185.57,1.135],[4185.56,0.716],[4185.55,0.005]],[[4185.61,1.893],[4185.64,32.476],[4185.65,0.894],[4185.7,0.005],[4185.71,0.038]]]
["binance-futures","ETHUSDT",1758540221157,[[4186.93,4.225],[4186.92,0.228],[4186.91,0.067],[4186.89,50.005],[4186.84,0.023]],[[4186.94,153.224],[4186.95,2.465],[4186.96,0.005],[4186.99,0.776],[4187.0,4.29]]]
["binance-futures","ETHUSDT",1758540239071,[[4185.41,61.105],[4185.4,0.506],[4185.38,0.02],[4185.37,1.402],[4185.36,0.848]],[[4185.42,31.157],[4185.46,0.005],[4185.48,0.005],[4185.49,0.028],[4185.5,0.271]]]
["binance-futures","ETHUSDT",1758540293863,[[4185.96,19.174],[4185.94,0.005],[4185.93,0.016],[4185.89,0.01],[4185.86,0.005]],[[4185.97,179.592],[4185.99,7.782],[4186.0,0.025],[4186.01,10.648],[4186.02,0.13]]]
["binance-futures","ETHUSDT",1758540314397,[[4183.04,38.408],[4183.02,0.2],[4183.0,1.046],[4182.99,0.034],[4182.96,0.208]],[[4183.05,92.283],[4183.07,15.805],[4183.08,0.01],[4183.09,11.399],[4183.15,0.01]]]
["binance-futures","ETHUSDT",1758540375876,[[4177.38,30.582],[4177.37,0.01],[4177.36,0.02],[4177.35,0.038],[4177.34,0.109]],[[4177.39,74.126],[4177.4,0.01],[4177.41,0.01],[4177.42,0.015],[4177.43,0.02]]]
["binance-futures","ETHUSDT",1758540433581,[[4182.02,296.362],[4182.01,0.684],[4182.0,0.293],[4181.99,0.24],[4181.98,36.429]],[[4182.03,2.167],[4182.06,17.947],[4182.08,0.01],[4182.11,0.128],[4182.15,0.006]]]
["binance-futures","ETHUSDT",1758540453342,[[4181.77,201.046],[4181.76,1.826],[4181.75,18.031],[4181.74,9.817],[4181.71,0.01]],[[4181.78,23.864],[4181.82,0.038],[4181.88,2.125],[4181.97,0.043],[4182.0,0.02]]]
["binance-futures","ETHUSDT",1758540517561,[[4181.32,91.6],[4181.31,17.99],[4181.3,0.4],[4181.29,7.965],[4181.28,1.416]],[[4181.33,31.218],[4181.34,0.126],[4181.35,0.023],[4181.36,0.005],[4181.39,0.626]]]
["binance-futures","ETHUSDT",1758540580197,[[4179.78,147.082],[4179.77,3.437],[4179.76,0.005],[4179.75,1.675],[4179.74,0.725]],[[4179.79,16.477],[4179.81,0.005],[4179.84,0.028],[4179.87,0.014],[4179.88,0.965]]]
["binance-futures","ETHUSDT",1758540598553,[[4179.05,3.589],[4179.04,0.11],[4179.03,0.007],[4179.0,1.88],[4178.99,0.028]],[[4179.06,180.829],[4179.07,3.896],[4179.08,0.042],[4179.1,0.253],[4179.11,0.99]]]
["binance-futures","ETHUSDT",1758540663153,[[4180.0,58.066],[4179.99,0.053],[4179.98,0.01],[4179.97,0.609],[4179.96,0.21]],[[4180.01,143.194],[4180.02,0.015],[4180.03,0.01],[4180.04,0.01],[4180.05,0.01]]]
["binance-futures","ETHUSDT",1758540678561,[[4180.39,107.11],[4180.38,13.087],[4180.37,0.24],[4180.34,0.028],[4180.33,0.005]],[[4180.4,23.248],[4180.44,0.02],[4180.45,0.028],[4180.49,0.005],[4180.5,0.026]]]
["binance-futures","ETHUSDT",1758540738670,[[4179.01,0.693],[4179.0,2.297],[4178.99,0.005],[4178.98,0.005],[4178.97,0.13]],[[4179.02,177.697],[4179.03,0.877],[4179.04,0.985],[4179.06,0.038],[4179.11,0.033]]]
["binance-futures","ETHUSDT",1758540795863,[[4178.28,1.715],[4178.27,0.156],[4178.26,0.023],[4178.24,0.01],[4178.23,0.708]],[[4178.29,240.736],[4178.3,0.005],[4178.33,0.005],[4178.35,0.028],[4178.38,0.631]]]
["binance-futures","ETHUSDT",1758540813806,[],[[4177.86,297.55],[4177.87,24.732],[4177.9,0.006],[4177.93,0.006],[4177.94,1.989]]]
["binance-futures","ETHUSDT",1758540876375,[[4178.28,46.196],[4178.27,0.092],[4178.24,0.015],[4178.23,20.033],[4178.22,0.599]],[[4178.29,100.808],[4178.31,0.005],[4178.34,0.028],[4178.37,0.028],[4178.39,0.01]]]
["binance-futures","ETHUSDT",1758540893095,[[4179.2,84.296],[4179.19,1.982],[4179.18,2.355],[4179.17,1.674],[4179.16,3.901]],[[4179.21,8.303],[4179.22,0.033],[4179.23,0.02],[4179.25,0.028],[4179.31,0.039]]]
["binance-futures","ETHUSDT",1758540953906,[[4177.77,242.203],[4177.76,2.193],[4177.73,0.005],[4177.71,15.58],[4177.7,25.215]],[[4177.78,11.88],[4177.79,0.003],[4177.8,0.836],[4177.81,2.066],[4177.82,0.028]]]
["binance-futures","ETHUSDT",1758541017397,[[4180.91,135.474],[4180.9,0.029],[4180.88,0.005],[4180.87,0.005],[4180.86,0.028]],[[4180.92,30.514],[4180.94,5.263],[4180.96,0.717],[4180.98,0.005],[4181.0,1.558]]]
["binance-futures","ETHUSDT",1758541036656,[[4180.32,18.202],[4180.31,0.01],[4180.3,0.01],[4180.29,0.01],[4180.28,3.057]],[[4180.33,252.551],[4180.34,0.054],[4180.35,0.01],[4180.36,0.614],[4180.37,0.01]]]
["binance-futures","ETHUSDT",1758541101222,[[4179.58,67.122],[4179.57,0.038],[4179.56,0.02],[4179.55,0.01],[4179.54,45.814]],[[4179.59,177.743],[4179.6,0.044],[4179.61,1.295],[4179.62,0.01],[4179.63,0.237]]]
["binance-futures","ETHUSDT",1758541117843,[[4179.57,196.336],[4179.56,2.425],[4179.55,0.243],[4179.53,0.609],[4179.52,2.402]],[[4179.58,15.638],[4179.6,0.043],[4179.65,0.038],[4179.66,0.005],[4179.67,0.011]]]
["binance-futures","ETHUSDT",1758541187704,[[4177.75,219.375],[4177.74,0.478],[4177.73,10.604],[4177.72,0.039],[4177.71,1.636]],[[4177.76,52.915],[4177.77,0.005],[4177.8,0.005],[4177.81,0.038],[4177.82,0.1]]]
["binance-futures","ETHUSDT",1758541254846,[[4178.43,3.174],[4178.4,0.608],[4178.37,2.723],[4178.29,0.01],[4178.27,0.005]],[[4178.44,160.124],[4178.45,0.267],[4178.46,0.01],[4178.49,2.339],[4178.53,1.936]]]
["binance-futures","ETHUSDT",1758541270169,[[4176.06,45.274],[4176.05,0.038],[4176.04,0.578],[4176.02,0.604],[4176.01,31.376]],[[4176.07,173.39],[4176.08,0.01],[4176.09,0.015],[4176.1,0.067],[4176.12,1.133]]]
["binance-futures","ETHUSDT",1758541336344,[[4178.04,55.022],[4178.03,0.02],[4178.02,0.043],[4178.01,0.01],[4178.0,1.079]],[[4178.05,196.932],[4178.06,0.609],[4178.07,0.015],[4178.08,0.744],[4178.09,0.01]]]
["binance-futures","ETHUSDT",1758541352646,[[4178.5,86.061],[4178.49,0.043],[4178.48,0.043],[4178.47,0.688],[4178.46,0.02]],[[4178.51,7.418],[4178.52,0.073],[4178.54,1.077],[4178.55,1.317],[4178.65,0.01]]]
["binance-futures","ETHUSDT",1758541417073,[[4178.25,13.973],[4178.24,0.005],[4178.23,0.005],[4178.19,0.033],[4178.07,0.028]],[[4178.26,254.044],[4178.27,0.036],[4178.28,8.543],[4178.3,10.723],[4178.31,0.007]]]
["binance-futures","ETHUSDT",1758541483895,[[4180.32,164.184],[4180.31,0.031],[4180.28,0.608],[4180.27,0.028],[4180.25,15.067]],[[4180.33,34.271],[4180.34,0.006],[4180.37,17.928],[4180.38,0.114],[4180.39,1.333]]]
["binance-futures","ETHUSDT",1758541499911,[[4180.81,59.632],[4180.8,3.096],[4180.79,0.038],[4180.66,0.01],[4180.65,0.265]],[[4180.82,112.016],[4180.83,2.975],[4180.84,1.003],[4180.86,0.01],[4180.87,0.005]]]
["binance-futures","ETHUSDT",1758541562197,[[4186.97,128.453],[4186.96,1.657],[4186.95,0.01],[4186.92,0.2],[4186.91,0.033]],[[4186.98,69.283],[4186.99,6.287],[4187.0,11.668],[4187.01,4.059],[4187.02,0.098]]]
["binance-futures","ETHUSDT",1758541597605,[[4187.41,86.069],[4187.39,0.005],[4187.38,0.028]],[[4187.42,46.273],[4187.45,0.008],[4187.46,0.84],[4187.47,0.028],[4187.48,0.01]]]
["binance-futures","ETHUSDT",1758541637041,[[4185.36,109.798],[4185.35,0.005],[4185.31,0.028],[4185.27,0.066],[4185.2,3.354]],[[4185.37,43.486],[4185.38,0.845],[4185.42,0.01],[4185.44,0.039],[4185.45,1.793]]]
["binance-futures","ETHUSDT",1758541696069,[[4179.14,122.239],[4179.12,2.898],[4179.11,0.1],[4179.08,0.028],[4178.95,0.24]],[[4179.15,12.461],[4179.16,1.315],[4179.2,0.276],[4179.21,0.006],[4179.24,0.727]]]
["binance-futures","ETHUSDT",1758541713375,[[4178.51,103.828],[4178.49,0.005],[4178.48,0.033],[4178.45,17.945],[4178.42,0.005]],[[4178.52,27.368],[4178.53,0.028],[4178.56,0.005],[4178.61,0.017],[4178.69,0.005]]]
["binance-futures","ETHUSDT",1758541776222,[[4181.95,68.976],[4181.94,0.006],[4181.91,0.005],[4181.89,0.028],[4181.84,0.02]],[[4181.96,30.171],[4181.97,0.027],[4181.98,0.005],[4182.0,0.607],[4182.01,0.028]]]
["binance-futures","ETHUSDT",1758541795529,[[4180.93,54.655],[4180.92,23.04],[4180.9,0.273],[4180.89,0.034],[4180.88,0.7]],[[4180.94,41.727],[4180.95,0.028],[4180.98,0.01],[4181.0,0.276],[4181.01,0.342]]]
["binance-futures","ETHUSDT",1758541853855,[[4175.94,169.934],[4175.93,6.766],[4175.92,13.169],[4175.91,0.077],[4175.66,4.287]],[[4175.95,30.99],[4175.96,0.243],[4176.0,0.01],[4176.01,0.005],[4176.24,0.131]]]
["binance-futures","ETHUSDT",1758541917081,[[4177.83,0.397],[4177.58,5.464],[4177.57,0.02],[4177.49,5.453],[4177.48,3.338]],[[4177.84,224.812],[4177.85,0.007],[4177.9,2.155],[4177.91,0.244],[4177.92,0.746]]]
["binance-futures","ETHUSDT",1758541933433,[[4176.32,80.821],[4176.31,0.01],[4176.3,0.106],[4176.29,0.078],[4176.28,0.016]],[[4176.33,30.147],[4176.34,0.116],[4176.35,0.01],[4176.36,0.01],[4176.37,0.01]]]
["binance-futures","ETHUSDT",1758541998545,[[4179.08,9.15],[4179.07,0.209],[4179.04,0.028],[4179.02,0.023],[4178.94,0.208]],[[4179.09,158.496],[4179.1,0.061],[4179.11,0.614],[4179.12,0.015],[4179.13,0.01]]]
["binance-futures","ETHUSDT",1758542059882,[[4176.51,35.75],[4176.5,0.907],[4176.49,0.25],[4176.48,0.026],[4176.47,0.038]],[[4176.52,175.526],[4176.53,0.08],[4176.54,0.01],[4176.55,0.015],[4176.56,0.01]]]
["binance-futures","ETHUSDT",1758542075022,[[4179.03,3.296],[4179.0,0.631],[4178.99,0.01],[4178.98,0.056],[4178.96,0.717]],[[4179.04,117.07],[4179.05,0.034],[4179.06,0.014],[4179.07,0.599],[4179.09,0.274]]]
["binance-futures","ETHUSDT",1758542137397,[[4177.99,10.93],[4177.98,0.21],[4177.96,0.028],[4177.94,0.015],[4177.92,0.2]],[[4178.0,72.787],[4178.01,0.028],[4178.06,0.028],[4178.07,0.015],[4178.08,0.598]]]
["binance-futures","ETHUSDT",1758542155513,[[4176.68,23.041],[4176.67,0.028],[4176.66,0.023],[4176.61,13.403],[4176.59,1.277]],[[4176.69,139.12],[4176.7,0.012],[4176.71,0.048],[4176.72,0.005],[4176.76,0.038]]]
["binance-futures","ETHUSDT",1758542215602,[[4180.08,27.394],[4180.07,0.038],[4180.04,2.0],[4180.03,0.069],[4180.02,0.233]],[[4180.09,48.399],[4180.1,0.006],[4180.12,12.0],[4180.15,0.028],[4180.28,5.278]]]
["binance-futures","ETHUSDT",1758542281130,[[4177.26,48.043],[4177.25,0.01],[4177.24,0.049],[4177.23,0.015],[4177.22,0.061]],[[4177.27,143.772],[4177.28,0.608],[4177.29,21.032],[4177.3,21.906],[4177.31,0.016]]]
["binance-futures","ETHUSDT",1758542299731,[[4178.18,235.703],[4178.17,0.015],[4178.16,5.558],[4178.15,4.351],[4178.14,0.609]],[[4178.19,0.03],[4178.2,0.035],[4178.23,0.01],[4178.24,0.005],[4178.27,0.41]]]
["binance-futures","ETHUSDT",1758542368761,[[4178.93,11.262],[4178.92,0.01],[4178.91,0.01],[4178.9,0.01],[4178.89,3.812]],[[4178.94,103.602],[4178.95,12.609],[4178.96,0.053],[4178.97,0.194],[4178.98,0.025]]]
["binance-futures","ETHUSDT",1758542388603,[[4178.5,213.429],[4178.49,0.005],[4178.48,0.242],[4178.46,2.468],[4178.45,4.584]],[[4178.51,26.818],[4178.53,0.005],[4178.55,0.028],[4178.61,0.252],[4178.66,0.01]]]
["binance-futures","ETHUSDT",1758542448650,[[4176.43,97.165],[4176.42,5.018],[4176.4,2.873],[4176.39,0.285],[4176.38,0.122]],[[4176.44,25.858],[4176.45,0.068],[4176.47,0.043],[4176.48,0.016],[4176.5,0.005]]]
["binance-futures","ETHUSDT",1758542511020,[[4176.84,85.134],[4176.83,0.371],[4176.77,0.005],[4176.76,1.675],[4176.72,0.091]],[[4176.85,123.09],[4176.86,0.035],[4176.91,0.034],[4176.92,0.005],[4176.93,0.242]]]
["binance-futures","ETHUSDT",1758542528347,[[4175.3,238.586],[4175.29,6.427],[4175.28,0.963],[4175.26,0.242],[4175.25,36.91]],[[4175.31,88.668],[4175.32,0.04],[4175.34,0.394],[4175.36,0.028],[4175.38,0.015]]]
["binance-futures","ETHUSDT",1758542584083,[[4173.75,5.377],[4173.74,0.254],[4173.73,0.205],[4173.72,0.015],[4173.71,0.01]],[[4173.76,80.913],[4173.77,0.06],[4173.78,0.614],[4173.79,2.469],[4173.8,20.037]]]
["binance-futures","ETHUSDT",1758542600983,[[4171.16,63.479],[4171.15,0.01],[4171.14,0.01],[4171.13,0.023],[4171.12,0.01]],[[4171.17,19.311],[4171.18,0.015],[4171.19,0.01],[4171.2,0.02],[4171.21,0.01]]]
["binance-futures","ETHUSDT",1758542657692,[[4174.22,220.41],[4174.21,0.005],[4174.18,0.015],[4174.17,0.632],[4174.13,0.005]],[[4174.23,53.062],[4174.24,0.007],[4174.26,0.005],[4174.28,0.044],[4174.3,0.007]]]
["binance-futures","ETHUSDT",1758542719501,[[4171.82,27.344],[4171.8,0.293],[4171.73,0.483],[4171.72,0.143],[4171.61,5.481]],[[4171.83,117.639],[4171.84,1.677],[4171.86,0.633],[4171.87,0.354],[4171.88,0.599]]]
["binance-futures","ETHUSDT",1758542737069,[[4169.79,4.366],[4169.75,0.005],[4169.71,0.005],[4169.65,0.127],[4169.59,0.015]],[[4169.8,151.398],[4169.81,0.012],[4169.82,1.121],[4169.86,0.005],[4169.88,0.969]]]
["binance-futures","ETHUSDT",1758542792985,[[4167.98,36.555],[4167.97,0.068],[4167.95,0.106],[4167.9,0.126],[4167.82,0.01]],[[4167.99,86.006],[4168.0,5.832],[4168.01,8.107],[4168.02,3.448],[4168.03,4.887]]]
["binance-futures","ETHUSDT",1758542823510,[[4171.99,54.215],[4171.98,0.884],[4171.97,0.516],[4171.96,2.12],[4171.95,0.01]],[[4172.0,77.318],[4172.01,6.739],[4172.02,0.01],[4172.03,0.638],[4172.04,0.02]]]
["binance-futures","ETHUSDT",1758542869767,[[4170.36,86.856],[4170.35,0.247],[4170.33,0.033],[4170.32,0.005],[4170.28,0.028]],[[4170.37,70.648],[4170.38,0.028],[4170.4,0.263],[4170.41,2.402],[4170.43,0.028]]]
["binance-futures","ETHUSDT",1758542930569,[[4170.49,187.975],[4170.46,5.587],[4170.44,0.05],[4170.43,0.028],[4170.42,17.979]],[[4170.5,10.195],[4170.51,0.021],[4170.53,0.462],[4170.54,0.01],[4170.55,0.028]]]
["binance-futures","ETHUSDT",1758542948359,[[4174.04,11.609],[4174.03,0.318],[4174.02,0.6],[4174.01,0.005],[4173.96,0.248]],[[4174.05,87.326],[4174.06,0.142],[4174.11,0.028],[4174.15,0.631],[4174.37,0.348]]]
["binance-futures","ETHUSDT",1758543009070,[[4172.58,119.033],[4172.57,1.6],[4172.56,0.248],[4172.55,0.144],[4172.51,0.01]],[[4172.59,31.928],[4172.6,2.0],[4172.62,17.96],[4172.64,0.228],[4172.69,0.038]]]
["binance-futures","ETHUSDT",1758543026787,[[4170.96,9.652],[4170.93,0.028],[4170.92,0.01],[4170.91,0.264],[4170.88,0.01]],[[4170.97,263.794],[4170.98,7.999],[4170.99,2.926],[4171.0,1.966],[4171.01,0.033]]]
["binance-futures","ETHUSDT",1758543088280,[[4174.8,41.741],[4174.79,0.245],[4174.78,0.028],[4174.77,0.005],[4174.76,0.005]],[[4174.81,84.136],[4174.82,0.889],[4174.83,0.009],[4174.86,0.415],[4174.89,0.01]]]
["binance-futures","ETHUSDT",1758543150523,[[4173.29,11.852],[4173.28,0.01],[4173.27,0.01],[4173.26,0.283],[4173.2,1.507]],[[4173.3,191.879],[4173.31,12.489],[4173.32,3.869],[4173.33,0.02],[4173.34,0.445]]]
["binance-futures","ETHUSDT",1758543171770,[[4173.29,9.064],[4173.27,0.023],[4173.26,0.278],[4173.2,1.507],[4173.15,0.01]],[[4173.3,167.959],[4173.31,0.638],[4173.32,0.957],[4173.33,0.015],[4173.34,1.593]]]
["binance-futures","ETHUSDT",1758543235605,[[4176.49,135.401],[4176.48,0.215],[4176.44,0.038],[4176.42,0.2],[4176.41,3.284]],[[4176.5,5.396],[4176.51,0.253],[4176.52,0.409],[4176.53,0.028],[4176.54,0.014]]]
["binance-futures","ETHUSDT",1758543298756,[[4177.32,13.333],[4177.31,0.005],[4177.3,0.028],[4177.28,0.023],[4177.26,5.233]],[[4177.33,92.933],[4177.34,0.547],[4177.35,0.068],[4177.36,1.225],[4177.37,1.682]]]
["binance-futures","ETHUSDT",1758543317077,[[4176.71,142.323],[4176.7,0.01],[4176.69,1.001],[4176.67,1.081],[4176.65,0.01]],[[4176.72,69.287],[4176.73,0.051],[4176.76,1.563],[4176.77,7.943],[4176.8,1.741]]]
["binance-futures","ETHUSDT",1758543379187,[[4172.77,69.039],[4172.76,0.6],[4172.75,0.135],[4172.74,0.105],[4172.73,0.515]],[[4172.78,44.515],[4172.79,0.638],[4172.8,0.963],[4172.81,0.028],[4172.83,0.01]]]
["binance-futures","ETHUSDT",1758543397986,[[4173.67,25.68],[4173.64,0.01],[4173.63,0.023],[4173.62,0.005],[4173.61,0.028]],[[4173.68,266.457],[4173.69,0.053],[4173.7,0.01],[4173.72,0.2],[4173.73,0.044]]]
["binance-futures","ETHUSDT",1758543456337,[[4180.49,111.373],[4180.48,0.028],[4180.47,0.038],[4180.45,0.015],[4180.44,0.205]],[[4180.5,4.491],[4180.52,0.745],[4180.53,1.969],[4180.55,0.006],[4180.57,0.028]]]
["binance-futures","ETHUSDT",1758543515824,[[4179.04,160.754],[4179.0,0.005],[4178.99,0.028],[4178.98,0.005],[4178.94,0.01]],[[4179.05,63.662],[4179.08,1.949],[4179.09,1.864],[4179.1,1.889],[4179.11,2.055]]]
["binance-futures","ETHUSDT",1758543533022,[[4182.98,62.774],[4182.97,0.013],[4182.96,0.21],[4182.93,3.844],[4182.92,0.01]],[[4182.99,13.516],[4183.0,183.282],[4183.01,7.713],[4183.02,0.028],[4183.08,0.253]]]
["binance-futures","ETHUSDT",1758543589991,[[4183.57,66.298],[4183.56,0.099],[4183.52,0.005],[4183.51,2.079],[4183.49,0.033]],[[4183.58,109.045],[4183.59,0.028],[4183.6,0.005],[4183.64,2.425],[4183.65,0.028]]]
["binance-futures","ETHUSDT",1758543608009,[[4182.39,2.933],[4182.32,0.717],[4182.3,0.435],[4182.23,2.8],[4182.2,0.966]],[[4182.4,212.139],[4182.41,2.753],[4182.42,9.396],[4182.48,0.028],[4182.49,0.247]]]
["binance-futures","ETHUSDT",1758543671293,[[4179.43,515.127],[4179.42,13.95],[4179.41,20.966],[4179.4,25.767],[4179.39,40.641]],[[4179.44,2.299],[4179.48,0.094],[4179.5,0.005],[4179.52,0.01],[4179.59,0.01]]]
["binance-futures","ETHUSDT",1758543730547,[[4178.19,123.266],[4178.18,0.161],[4178.17,0.253],[4178.16,0.01],[4178.15,5.756]],[[4178.2,98.125],[4178.21,0.037],[4178.22,0.05],[4178.23,0.036],[4178.24,0.035]]]
["binance-futures","ETHUSDT",1758543749682,[[4177.53,11.606],[4177.52,0.01],[4177.51,0.028],[4177.48,17.948],[4177.46,0.028]],[[4177.54,283.716],[4177.55,0.01],[4177.56,2.753],[4177.57,0.023],[4177.58,0.005]]]
["binance-futures","ETHUSDT",1758543809123,[[4182.96,12.416],[4182.94,0.028],[4182.88,0.645],[4182.87,0.005],[4182.82,0.015]],[[4182.97,339.209],[4182.98,0.015],[4183.0,0.033],[4183.01,0.005],[4183.04,1.922]]]
["binance-futures","ETHUSDT",1758543827425,[[4182.23,3.377],[4182.22,0.033],[4182.21,0.005],[4182.2,0.005],[4182.18,0.225]],[[4182.24,297.764],[4182.25,0.021],[4182.29,0.404],[4182.3,2.05],[4182.32,0.626]]]
["binance-futures","ETHUSDT",1758543890524,[[4181.39,146.18],[4181.38,0.193],[4181.37,0.093],[4181.33,0.005],[4181.25,41.824]],[[4181.4,44.861],[4181.44,0.438],[4181.49,0.038],[4181.5,0.04],[4181.53,0.015]]]
["binance-futures","ETHUSDT",1758543948645,[[4185.38,5.43],[4185.37,0.059],[4185.34,0.01],[4185.33,0.028],[4185.2,0.043]],[[4185.39,142.489],[4185.4,0.068],[4185.41,0.157],[4185.42,0.284],[4185.43,0.022]]]
["binance-futures","ETHUSDT",1758543966423,[[4186.74,74.275],[4186.73,0.147],[4186.72,0.033],[4186.68,0.603],[4186.66,1.322]],[[4186.75,31.27],[4186.76,2.639],[4186.77,1.716],[4186.78,1.379],[4186.79,5.547]]]
["binance-futures","ETHUSDT",1758544027504,[[4187.09,89.995],[4187.08,0.147],[4187.07,0.03],[4187.06,0.01],[4187.05,0.028]],[[4187.1,155.27],[4187.11,0.05],[4187.13,0.043],[4187.16,0.033],[4187.17,0.01]]]
["binance-futures","ETHUSDT",1758544043588,[[4187.48,118.128],[4187.47,0.673],[4187.46,0.21],[4187.45,0.01],[4187.44,0.01]],[[4187.49,78.065],[4187.5,3.227],[4187.51,0.043],[4187.52,7.703],[4187.53,0.01]]]
["binance-futures","ETHUSDT",1758544097837,[[4185.1,59.878],[4185.09,0.016],[4185.08,0.01],[4185.07,0.127],[4185.06,0.846]],[[4185.11,70.605],[4185.12,1.142],[4185.13,0.104],[4185.14,0.038],[4185.15,0.061]]]
["binance-futures","ETHUSDT",1758544166997,[[4183.33,3.889],[4183.32,0.238],[4183.3,0.005],[4183.25,0.006],[4183.24,0.01]],[[4183.34,256.044],[4183.35,11.557],[4183.36,2.648],[4183.37,0.015],[4183.38,0.187]]]
["binance-futures","ETHUSDT",1758544186128,[[4182.12,11.352],[4182.07,0.034],[4182.02,0.038],[4181.98,0.06],[4181.87,2.215]],[[4182.13,186.822],[4182.14,2.897],[4182.15,2.153],[4182.16,0.068],[4182.18,0.052]]]
["binance-futures","ETHUSDT",1758544251240,[[4181.0,37.155],[4180.99,0.058],[4180.98,0.056],[4180.97,0.196],[4180.93,0.194]],[[4181.01,147.825],[4181.02,9.664],[4181.03,6.956],[4181.04,4.852],[4181.05,4.391]]]
["binance-futures","ETHUSDT",1758544266375,[[4180.08,131.906],[4180.07,0.033],[4180.06,0.599],[4180.05,2.345],[4180.03,10.217]],[[4180.09,32.156],[4180.1,0.028],[4180.11,0.05],[4180.12,0.128],[4180.13,0.028]]]
["binance-futures","ETHUSDT",1758544331749,[[4184.48,279.373],[4184.47,0.234],[4184.46,0.081],[4184.45,0.01],[4184.44,5.249]],[[4184.49,54.775],[4184.5,2.138],[4184.51,0.038],[4184.52,0.01],[4184.53,0.01]]]
["binance-futures","ETHUSDT",1758544389656,[[4177.67,77.784],[4177.66,3.575],[4177.65,0.007],[4177.64,0.143],[4177.62,0.017]],[[4177.68,101.701],[4177.69,14.198],[4177.7,1.097],[4177.71,0.087],[4177.72,2.464]]]
["binance-futures","ETHUSDT",1758544407478,[[4177.73,6.098],[4177.72,0.028],[4177.69,0.01],[4177.68,0.053],[4177.65,0.005]],[[4177.74,97.663],[4177.75,0.057],[4177.76,0.028],[4177.79,2.155],[4177.8,0.033]]]
["binance-futures","ETHUSDT",1758544468269,[[4176.06,254.685],[4176.05,0.02],[4176.04,0.043],[4176.03,2.165],[4176.02,0.614]],[[4176.07,36.644],[4176.08,0.031],[4176.09,0.032],[4176.1,0.01],[4176.11,0.038]]]
["binance-futures","ETHUSDT",1758544530596,[[4175.73,70.375],[4175.72,0.763],[4175.71,0.221],[4175.69,0.01],[4175.66,0.011]],[[4175.74,71.409],[4175.75,0.043],[4175.76,0.599],[4175.8,0.028],[4175.81,3.757]]]
["binance-futures","ETHUSDT",1758544549738,[[4175.23,59.611],[4175.22,0.259],[4175.2,0.245],[4175.19,0.34]],[[4175.24,221.576],[4175.25,0.028],[4175.26,0.243],[4175.28,0.598],[4175.3,0.805]]]
["binance-futures","ETHUSDT",1758544611503,[[4172.68,180.923],[4172.67,2.468],[4172.66,2.444],[4172.65,0.07],[4172.64,0.028]],[[4172.69,106.935],[4172.7,0.006],[4172.71,0.005],[4172.72,0.012],[4172.78,0.02]]]
["binance-futures","ETHUSDT",1758544627196,[[4174.65,178.393],[4174.64,2.176],[4174.62,0.799],[4174.6,0.038]],[[4174.66,8.111],[4174.67,0.018],[4174.71,0.028],[4174.72,0.005],[4174.76,0.01]]]
["binance-futures","ETHUSDT",1758544688556,[[4177.86,0.216],[4177.85,0.145],[4177.82,0.01],[4177.8,0.21]],[[4177.89,14.7],[4177.9,264.495],[4177.91,0.082],[4177.94,0.01],[4177.95,0.005]]]
["binance-futures","ETHUSDT",1758544748493,[[4177.04,85.593],[4177.03,3.369],[4177.02,0.011],[4177.01,0.089],[4176.99,2.204]],[[4177.05,143.567],[4177.06,0.027],[4177.07,0.028],[4177.08,0.242],[4177.1,0.005]]]
["binance-futures","ETHUSDT",1758544768947,[[4176.44,2.057],[4176.43,17.339],[4176.42,0.23],[4176.4,0.103],[4176.39,0.845]],[[4176.45,328.122],[4176.46,0.005],[4176.47,3.317],[4176.48,0.005],[4176.49,12.679]]]
["binance-futures","ETHUSDT",1758544831555,[[4176.0,101.664],[4175.99,1.872],[4175.98,0.599],[4175.96,0.035],[4175.95,0.015]],[[4176.01,19.14],[4176.02,0.138],[4176.03,0.028],[4176.04,0.005],[4176.05,0.01]]]
["binance-futures","ETHUSDT",1758544847537,[[4178.23,144.217],[4178.22,8.926],[4178.2,0.005],[4178.19,0.01],[4178.15,1.126]],[[4178.24,45.08],[4178.25,0.084],[4178.26,1.196],[4178.27,0.005],[4178.28,0.028]]]
["binance-futures","ETHUSDT",1758544910774,[[4178.22,46.156],[4178.2,0.951],[4178.19,0.223],[4178.18,0.243],[4178.17,0.028]],[[4178.23,53.192],[4178.24,1.451],[4178.27,0.01],[4178.28,0.061],[4178.38,0.058]]]
["binance-futures","ETHUSDT",1758544981420,[[4177.98,256.262],[4177.97,3.412],[4177.96,0.018],[4177.95,0.01],[4177.94,2.359]],[[4177.99,84.051],[4178.0,3.272],[4178.01,0.01],[4178.02,0.025],[4178.03,0.01]]]
["binance-futures","ETHUSDT",1758544999466,[[4177.98,113.218],[4177.97,2.473],[4177.96,0.01],[4177.95,0.01],[4177.94,0.015]],[[4177.99,131.257],[4178.0,4.047],[4178.01,0.01],[4178.02,0.02],[4178.03,0.01]]]
["binance-futures","ETHUSDT",1758545061517,[[4178.44,108.459],[4178.43,0.624],[4178.42,0.015],[4178.41,0.707],[4178.4,0.02]],[[4178.45,58.198],[4178.46,0.061],[4178.47,0.016],[4178.48,0.015],[4178.49,0.01]]]
["binance-futures","ETHUSDT",1758545078016,[[4179.37,122.157],[4179.36,0.233],[4179.35,0.012],[4179.34,0.012],[4179.33,0.402]],[[4179.38,14.328],[4179.39,0.045],[4179.4,0.028],[4179.46,0.023],[4179.48,0.01]]]
["binance-futures","ETHUSDT",1758545140333,[[4181.04,44.31],[4181.01,0.005],[4181.0,0.033],[4180.99,0.01],[4180.98,0.2]],[[4181.05,109.388],[4181.06,0.088],[4181.1,0.005],[4181.11,0.11],[4181.14,0.729]]]
["binance-futures","ETHUSDT",1758545204181,[[4178.03,270.272],[4178.02,0.01],[4178.0,0.01],[4177.98,0.238],[4177.96,0.056]],[[4178.04,1.115],[4178.12,0.028],[4178.14,0.01],[4178.17,0.028],[4178.18,0.01]]]
["binance-futures","ETHUSDT",1758545221014,[[4180.12,1.064],[4180.06,0.01],[4180.05,0.249],[4180.04,0.745],[4180.03,1.02]],[[4180.13,261.726],[4180.14,0.015],[4180.15,0.005],[4180.17,3.601],[4180.18,16.807]]]
["binance-futures","ETHUSDT",1758545283824,[[4179.2,1.002],[4179.17,0.009],[4179.16,0.717],[4179.15,0.005],[4179.14,0.005]],[[4179.21,278.931],[4179.24,0.005],[4179.25,0.005],[4179.26,2.806],[4179.31,3.315]]]
["binance-futures","ETHUSDT",1758545298810,[[4179.71,106.315],[4179.7,0.089],[4179.69,0.028],[4179.68,1.556],[4179.67,1.169]],[[4179.72,8.253],[4179.73,0.055],[4179.77,0.028],[4179.82,0.038],[4180.13,1.619]]]
["binance-futures","ETHUSDT",1758545352194,[[4179.44,61.306],[4179.43,0.018],[4179.42,0.216],[4179.41,0.02],[4179.4,0.01]],[[4179.45,55.47],[4179.46,0.166],[4179.47,0.017],[4179.48,0.02],[4179.49,0.01]]]
["binance-futures","ETHUSDT",1758545424356,[[4186.21,207.859],[4186.2,0.205],[4186.18,0.275],[4186.16,0.005],[4186.14,0.21]],[[4186.22,34.709],[4186.23,0.009],[4186.24,0.005],[4186.25,3.649],[4186.27,0.1]]]
["binance-futures","ETHUSDT",1758545439483,[[4186.87,54.675],[4186.86,0.481],[4186.85,0.005],[4186.82,0.033],[4186.8,0.21]],[[4186.88,83.423],[4186.89,20.207],[4186.9,9.0],[4186.91,0.749],[4186.92,0.015]]]
["binance-futures","ETHUSDT",1758545496738,[[4194.07,8.846],[4194.06,0.2],[4194.04,0.01],[4194.02,0.028],[4194.0,0.215]],[[4194.08,86.647],[4194.09,0.025],[4194.1,0.028],[4194.17,0.033],[4194.19,0.015]]]
["binance-futures","ETHUSDT",1758545513242,[[4197.29,131.393],[4197.28,0.962],[4197.27,9.525],[4197.26,17.468],[4197.25,0.01]],[[4197.3,52.687],[4197.32,0.028],[4197.36,0.123],[4197.37,0.007],[4197.7,0.007]]]
["binance-futures","ETHUSDT",1758545567462,[[4192.11,34.112],[4192.07,0.486],[4192.06,2.674],[4192.03,0.008],[4192.01,5.842]],[[4192.12,58.689],[4192.13,0.048],[4192.18,0.028],[4192.22,0.01],[4192.24,0.005]]]
["binance-futures","ETHUSDT",1758545625802,[[4189.61,107.633],[4189.6,0.38],[4189.56,7.565],[4189.55,12.0],[4189.49,2.149]],[[4189.62,55.601],[4189.64,0.005],[4189.65,5.178],[4189.68,0.01],[4190.16,0.025]]]
["binance-futures","ETHUSDT",1758545641167,[[4189.07,14.247],[4189.06,0.015],[4189.05,9.804],[4189.04,0.01],[4189.03,0.033]],[[4189.08,182.36],[4189.09,2.219],[4189.1,12.015],[4189.11,0.01],[4189.12,0.015]]]
["binance-futures","ETHUSDT",1758545701046,[[4189.08,35.541],[4189.07,0.663],[4189.06,0.363],[4189.05,0.289],[4189.04,0.214]],[[4189.09,111.054],[4189.1,0.025],[4189.11,0.01],[4189.12,0.038],[4189.13,0.256]]]
["binance-futures","ETHUSDT",1758545718088,[[4191.87,115.465],[4191.86,0.593],[4191.84,0.228],[4191.79,0.028],[4191.73,0.01]],[[4191.88,131.245],[4191.89,0.016],[4191.9,2.523],[4191.92,0.607],[4191.95,0.01]]]
["binance-futures","ETHUSDT",1758545775791,[[4192.99,59.103],[4192.98,0.219],[4192.96,0.028],[4192.95,0.01],[4192.92,0.2]],[[4193.0,127.895],[4193.01,4.039],[4193.02,11.992],[4193.03,0.005],[4193.04,0.597]]]
["binance-futures","ETHUSDT",1758545834173,[[4191.59,172.94],[4191.58,0.015],[4191.57,0.043],[4191.56,0.01],[4191.55,1.014]],[[4191.6,1.366],[4191.61,0.01],[4191.62,0.01],[4191.63,0.028],[4191.64,0.039]]]
["binance-futures","ETHUSDT",1758545848921,[[4191.76,0.992],[4191.74,0.033],[4191.72,0.2],[4191.7,0.714],[4191.68,0.033]],[[4191.77,190.351],[4191.78,0.035],[4191.79,0.01],[4191.8,0.01],[4191.81,0.617]]]
["binance-futures","ETHUSDT",1758545910539,[[4189.88,82.48],[4189.87,0.153],[4189.86,0.288],[4189.85,13.235],[4189.84,1.504]],[[4189.89,84.035],[4189.9,0.015],[4189.91,0.01],[4189.92,0.01],[4189.93,0.02]]]
["binance-futures","ETHUSDT",1758545975823,[[4190.53,168.549],[4190.52,2.998],[4190.51,0.01],[4190.5,1.956],[4190.49,0.005]],[[4190.54,62.284],[4190.55,0.255],[4190.56,0.259],[4190.59,0.038],[4190.61,0.01]]]
["binance-futures","ETHUSDT",1758545991975,[[4190.36,39.977],[4190.34,0.011],[4190.32,0.01],[4190.27,0.005],[4190.26,0.01]],[[4190.37,184.539],[4190.38,12.241],[4190.39,1.895],[4190.4,0.005],[4190.42,0.005]]]
["binance-futures","ETHUSDT",1758546052799,[[4188.64,0.922],[4188.63,0.074],[4188.62,0.013],[4188.6,1.946],[4188.58,0.01]],[[4188.65,130.747],[4188.66,0.715],[4188.67,0.028],[4188.68,1.317],[4188.69,0.244]]]
["binance-futures","ETHUSDT",1758546070429,[[4190.39,1.126],[4190.38,0.049],[4190.35,0.028],[4190.31,0.01],[4190.3,0.028]],[[4190.4,134.526],[4190.41,11.985],[4190.42,0.415],[4190.43,1.724],[4190.44,0.607]]]
["binance-futures","ETHUSDT",1758546127292,[[4192.37,82.821],[4192.36,0.036],[4192.33,0.005],[4192.32,2.152],[4192.3,0.244]],[[4192.38,96.747],[4192.4,0.005],[4192.41,0.018],[4192.42,0.033],[4192.43,0.272]]]
["binance-futures","ETHUSDT",1758546186671,[[4192.6,50.054],[4192.58,0.028],[4192.52,0.028],[4192.49,0.01],[4192.48,0.023]],[[4192.61,116.625],[4192.63,0.005],[4192.67,1.004],[4192.7,2.175],[4192.71,0.01]]]
["binance-futures","ETHUSDT",1758546200913,[[4196.08,17.553],[4196.07,0.01],[4196.06,0.043],[4196.05,0.01],[4196.04,0.028]],[[4196.09,116.423],[4196.1,0.01],[4196.11,0.01],[4196.12,0.038],[4196.13,0.01]]]
["binance-futures","ETHUSDT",1758546259270,[[4194.65,1.706],[4194.64,1.046],[4194.63,1.616],[4194.62,0.005],[4194.59,0.028]],[[4194.66,200.515],[4194.67,5.008],[4194.68,83.948],[4194.69,0.25],[4194.7,0.005]]]
["binance-futures","ETHUSDT",1758546276060,[[4192.02,0.927],[4192.01,382.447],[4192.0,105.59],[4191.99,0.022],[4191.91,0.805]],[[4192.03,0.01],[4192.04,1.184],[4192.05,1.26],[4192.1,0.038],[4192.14,0.2]]]
["binance-futures","ETHUSDT",1758546333855,[[4194.38,119.063],[4194.37,0.09],[4194.33,0.01],[4194.32,0.045],[4194.3,0.733]],[[4194.39,81.365],[4194.4,0.071],[4194.41,0.028],[4194.43,1.292],[4194.44,2.266]]]
["binance-futures","ETHUSDT",1758546392762,[[4193.4,153.184],[4193.36,0.605],[4193.35,0.028],[4193.34,0.008],[4193.33,7.215]],[[4193.41,44.513],[4193.42,0.005],[4193.45,0.033],[4193.48,0.005],[4193.49,0.023]]]
["binance-futures","ETHUSDT",1758546409920,[[4194.36,57.885],[4194.35,0.039],[4194.33,0.01],[4194.31,0.028],[4194.3,0.005]],[[4194.37,52.367],[4194.38,0.797],[4194.4,0.725],[4194.41,0.005],[4194.42,0.028]]]
["binance-futures","ETHUSDT",1758546468470,[[4193.5,67.286],[4193.49,0.046],[4193.47,0.028],[4193.46,0.005],[4193.45,0.01]],[[4193.51,88.263],[4193.52,0.005],[4193.53,0.005],[4193.58,0.028],[4193.6,0.01]]]
["binance-futures","ETHUSDT",1758546485842,[[4194.54,290.987],[4194.53,0.031],[4194.52,1.005],[4194.51,0.033],[4194.5,0.01]],[[4194.55,4.934],[4194.6,0.028],[4194.65,0.01],[4194.67,0.028],[4194.72,0.623]]]
["binance-futures","ETHUSDT",1758546541774,[[4199.0,75.423],[4198.99,0.038],[4198.98,0.538],[4198.97,0.015],[4198.96,0.01]],[[4199.01,150.323],[4199.02,1.483],[4199.03,0.01],[4199.04,0.01],[4199.05,0.01]]]
["binance-futures","ETHUSDT",1758546570748,[[4197.12,69.424],[4197.11,2.206],[4197.09,0.038],[4197.07,0.037],[4197.05,12.076]],[[4197.13,48.99],[4197.15,0.028],[4197.16,0.6],[4197.17,0.05],[4197.18,0.205]]]
["binance-futures","ETHUSDT",1758546619387,[[4195.01,167.951],[4195.0,271.185],[4194.99,0.011],[4194.98,0.005],[4194.97,2.467]],[[4195.02,7.461],[4195.03,0.005],[4195.04,0.715],[4195.05,0.028],[4195.08,0.244]]]
["binance-futures","ETHUSDT",1758546677640,[[4197.55,10.672],[4197.54,0.093],[4197.53,0.143],[4197.51,0.01],[4197.5,0.011]],[[4197.56,83.723],[4197.57,1.78],[4197.58,7.174],[4197.6,0.215],[4197.64,0.595]]]
["binance-futures","ETHUSDT",1758546695232,[[4198.39,331.827],[4198.38,0.624],[4198.35,0.005],[4198.31,0.283],[4198.29,17.179]],[[4198.4,1.652],[4198.42,11.613],[4198.44,0.952],[4198.48,0.048],[4198.52,0.01]]]
["binance-futures","ETHUSDT",1758546752006,[[4199.15,42.83],[4199.14,1.214],[4199.13,1.309],[4199.1,0.956],[4199.09,0.005]],[[4199.16,112.771],[4199.17,1.116],[4199.19,0.864],[4199.2,0.005],[4199.21,0.028]]]
["binance-futures","ETHUSDT",1758546812905,[[4199.0,94.166],[4198.99,0.052],[4198.98,0.005],[4198.96,13.31],[4198.94,0.2]],[[4199.01,125.518],[4199.02,0.026],[4199.04,20.015],[4199.05,132.55],[4199.06,0.005]]]
["binance-futures","ETHUSDT",1758546831229,[[4197.02,96.837],[4197.0,3.585],[4196.96,0.066],[4196.94,0.043],[4196.93,9.388]],[[4197.03,208.539],[4197.04,0.346],[4197.05,0.005],[4197.06,6.759],[4197.07,43.012]]]
["binance-futures","ETHUSDT",1758546888201,[[4202.16,97.536],[4202.12,0.007],[4202.1,0.006],[4202.09,0.028],[4202.08,1.912]],[[4202.17,74.571],[4202.18,0.34],[4202.21,0.028],[4202.22,1.168],[4202.26,0.033]]]
["binance-futures","ETHUSDT",1758546945834,[[4200.0,160.072],[4199.98,0.028],[4199.93,0.028],[4199.91,0.013],[4199.9,0.015]],[[4200.01,128.988],[4200.02,0.347],[4200.04,1.01],[4200.05,0.005],[4200.06,0.028]]]
["binance-futures","ETHUSDT",1758546962738,[[4197.95,112.453],[4197.94,0.011],[4197.93,0.01],[4197.92,0.606],[4197.91,0.01]],[[4197.96,63.544],[4197.97,2.789],[4197.98,0.01],[4197.99,0.04],[4198.0,0.744]]]
["binance-futures","ETHUSDT",1758547019924,[[4198.02,203.296],[4198.01,2.81],[4198.0,43.917],[4197.99,2.178],[4197.96,0.821]],[[4198.03,13.85],[4198.04,0.01],[4198.05,0.005],[4198.06,1.007],[4198.08,3.474]]]
["binance-futures","ETHUSDT",1758547037255,[[4200.74,3.562],[4200.71,0.117],[4200.69,0.012],[4200.68,0.01],[4200.64,0.031]],[[4200.75,211.956],[4200.76,0.005],[4200.77,0.374],[4200.78,0.374],[4200.8,0.015]]]
["binance-futures","ETHUSDT",1758547093868,[[4198.99,74.663],[4198.98,0.015],[4198.97,0.01],[4198.96,0.01],[4198.95,0.606]],[[4199.0,33.02],[4199.01,0.033],[4199.13,0.033],[4199.14,0.01],[4199.16,1.328]]]
["binance-futures","ETHUSDT",1758547153933,[[4193.51,253.652],[4193.5,0.049],[4193.49,0.01],[4193.48,13.056],[4193.47,0.01]],[[4193.52,5.98],[4193.53,1.021],[4193.54,0.057],[4193.57,0.01],[4193.61,0.028]]]
["binance-futures","ETHUSDT",1758547171055,[[4192.97,248.919],[4192.96,0.608],[4192.92,0.028],[4192.89,1.93],[4192.88,45.388]],[[4192.98,9.177],[4193.02,0.005],[4193.07,0.005],[4193.08,1.339],[4193.14,0.01]]]
["binance-futures","ETHUSDT",1758547228533,[[4192.53,24.781],[4192.52,0.096],[4192.51,1.968],[4192.47,0.028],[4192.45,2.452]],[[4192.54,208.934],[4192.55,5.553],[4192.56,15.752],[4192.57,0.158],[4192.58,2.396]]]
["binance-futures","ETHUSDT",1758547245501,[[4193.55,90.379],[4193.54,0.013],[4193.53,0.005],[4193.52,1.311],[4193.5,0.033]],[[4193.56,63.97],[4193.58,0.028],[4193.6,0.005],[4193.61,1.821],[4193.63,0.4]]]
["binance-futures","ETHUSDT",1758547303716,[[4203.57,169.513],[4203.56,23.944],[4203.55,0.736],[4203.54,0.205],[4203.53,0.005]],[[4203.58,30.711],[4203.6,0.019],[4203.66,0.073],[4203.68,0.046],[4203.69,0.079]]]
["binance-futures","ETHUSDT",1758547359699,[[4208.75,87.087],[4208.74,4.934],[4208.73,1.338],[4208.72,0.005],[4208.7,3.127]],[[4208.76,27.203],[4208.78,0.028],[4208.8,0.005],[4208.82,0.01],[4208.84,0.028]]]
["binance-futures","ETHUSDT",1758547376698,[[4208.79,80.79],[4208.78,0.039],[4208.77,0.294],[4208.76,0.21],[4208.75,1.345]],[[4208.8,39.186],[4208.82,0.01],[4208.83,0.028],[4208.88,0.015],[4209.04,0.105]]]
["binance-futures","ETHUSDT",1758547431801,[[4206.3,90.652],[4206.29,6.668],[4206.28,0.291],[4206.27,0.023],[4206.25,0.005]],[[4206.31,29.698],[4206.32,0.081],[4206.36,0.005],[4206.37,0.028],[4206.39,0.258]]]
["binance-futures","ETHUSDT",1758547448673,[[4203.7,6.21],[4203.67,0.255],[4203.66,0.055],[4203.64,0.028],[4203.62,0.795]],[[4203.71,169.115],[4203.72,2.0],[4203.73,0.005],[4203.75,109.973],[4203.84,0.119]]]
["binance-futures","ETHUSDT",1758547507410,[[4201.68,7.389],[4201.66,0.028],[4201.65,0.005],[4201.64,0.033],[4201.6,0.015]],[[4201.69,87.281],[4201.7,0.724],[4201.71,1.006],[4201.73,0.005],[4201.74,0.047]]]
["binance-futures","ETHUSDT",1758547564951,[[4202.0,10.218],[4201.99,0.005],[4201.98,0.033],[4201.96,0.015],[4201.94,0.608]],[[4202.01,219.598],[4202.02,3.18],[4202.03,0.634],[4202.04,0.01],[4202.05,0.039]]]
["binance-futures","ETHUSDT",1758547581660,[[4200.0,163.184],[4199.99,0.292],[4199.98,0.01],[4199.97,0.015],[4199.96,0.01]],[[4200.01,140.232],[4200.02,1.193],[4200.03,0.033],[4200.04,0.067],[4200.05,0.13]]]
["binance-futures","ETHUSDT",1758547636690,[[4198.36,56.351],[4198.35,0.005],[4198.34,0.028],[4198.32,0.2],[4198.3,0.005]],[[4198.37,60.305],[4198.38,0.028],[4198.4,0.606],[4198.42,0.255],[4198.43,0.028]]]
["binance-futures","ETHUSDT",1758547654553,[[4198.43,105.362],[4198.41,0.028],[4198.4,15.962],[4198.39,0.005]],[[4198.44,88.327],[4198.45,0.028],[4198.48,0.005],[4198.51,0.006],[4198.52,0.624]]]
["binance-futures","ETHUSDT",1758547715260,[[4197.87,184.964],[4197.86,0.005],[4197.85,0.15],[4197.84,0.498],[4197.83,0.005]],[[4197.88,29.891],[4197.91,0.006],[4197.92,1.552],[4197.96,0.624],[4197.98,0.01]]]
["binance-futures","ETHUSDT",1758547778278,[[4200.95,61.403],[4200.94,0.005],[4200.93,0.005],[4200.91,0.036],[4200.85,0.066]],[[4200.96,62.896],[4200.97,0.028],[4200.98,0.286],[4201.0,0.005],[4201.01,0.596]]]
["binance-futures","ETHUSDT",1758547792153,[],[[4201.15,231.82],[4201.2,0.033],[4201.21,0.005],[4201.22,0.797],[4201.25,0.038]]]
["binance-futures","ETHUSDT",1758547849597,[[4194.8,65.732],[4194.79,0.005],[4194.75,0.039],[4194.71,0.005],[4194.59,0.305]],[[4194.81,37.126],[4194.84,0.205],[4194.86,0.028],[4194.87,1.34],[4194.91,0.061]]]
["binance-futures","ETHUSDT",1758547864087,[[4186.88,79.828],[4186.87,71.347],[4186.84,0.176],[4186.83,147.133],[4186.82,126.778]],[[4186.89,23.96],[4186.94,0.028],[4186.95,0.238],[4186.99,0.006],[4187.0,0.01]]]
["binance-futures","ETHUSDT",1758547920002,[[4186.85,231.307],[4186.84,0.972],[4186.83,0.374],[4186.82,11.909],[4186.81,20.297]],[[4186.86,17.079],[4186.91,0.028],[4186.92,0.011],[4186.95,0.005],[4186.96,3.038]]]
["binance-futures","ETHUSDT",1758547973895,[[4190.99,34.701],[4190.98,0.028],[4190.97,0.028],[4190.9,0.005],[4190.89,0.01]],[[4191.0,141.645],[4191.04,1.74],[4191.05,7.573],[4191.06,0.028],[4191.07,0.01]]]
["binance-futures","ETHUSDT",1758547990626,[[4189.82,83.638],[4189.81,0.01],[4189.8,0.02],[4189.79,0.01],[4189.77,0.028]],[[4189.83,0.642],[4189.84,0.01],[4189.86,0.477],[4189.89,1.199],[4189.9,0.038]]]
["binance-futures","ETHUSDT",1758548047368,[[4186.51,60.348],[4186.47,0.588],[4186.46,0.598],[4186.44,1.124],[4186.35,1.658]],[[4186.52,201.622],[4186.53,5.735],[4186.54,0.028],[4186.55,0.005],[4186.59,1.84]]]
["binance-futures","ETHUSDT",1758548102539,[[4187.62,42.191],[4187.56,0.136],[4187.55,1.176],[4187.54,0.462],[4187.53,0.182]],[[4187.63,116.446],[4187.64,2.0],[4187.68,0.038],[4187.69,0.005],[4187.72,0.257]]]
["binance-futures","ETHUSDT",1758548119221,[[4189.63,42.208],[4189.62,0.012],[4189.61,0.028],[4189.57,0.006],[4189.56,0.652]],[[4189.64,177.907],[4189.65,0.015],[4189.68,0.038],[4189.69,1.223],[4189.71,7.493]]]
["binance-futures","ETHUSDT",1758548174719,[[4186.95,147.746],[4186.94,73.71],[4186.93,228.582],[4186.92,0.598],[4186.9,19.444]],[[4187.02,0.11],[4187.06,0.01],[4187.2,0.068],[4187.21,1.605],[4187.22,0.028]]]
["binance-futures","ETHUSDT",1758548191325,[[4183.75,50.154],[4183.74,0.026],[4183.71,0.01],[4183.69,0.028],[4183.02,0.717]],[[4183.76,72.334],[4183.78,0.252],[4183.8,0.11],[4183.81,0.028],[4183.86,0.038]]]
["binance-futures","ETHUSDT",1758548247994,[[4185.15,35.434],[4185.14,0.023],[4185.13,0.493],[4185.12,0.028],[4185.09,0.005]],[[4185.16,97.253],[4185.17,0.005],[4185.18,0.569],[4185.19,0.253],[4185.2,0.005]]]
["binance-futures","ETHUSDT",1758548303869,[[4188.72,43.21],[4188.71,0.635],[4188.7,0.022],[4188.69,0.015],[4188.68,0.01]],[[4188.73,165.475],[4188.74,0.021],[4188.75,0.01],[4188.76,0.01],[4188.77,0.01]]]
["binance-futures","ETHUSDT",1758548321170,[[4183.02,15.939],[4182.92,25.503],[4182.72,0.034],[4182.68,0.637],[4182.67,0.028]],[[4183.03,186.131],[4183.04,1.018],[4183.07,0.005],[4183.08,0.005],[4183.11,0.028]]]
["binance-futures","ETHUSDT",1758548378284,[[4177.99,60.417],[4177.98,0.265],[4177.92,0.438],[4177.89,0.01],[4177.88,0.008]],[[4178.0,81.921],[4178.01,0.12],[4178.02,0.038],[4178.06,0.018],[4178.1,0.038]]]
["binance-futures","ETHUSDT",1758548392341,[[4178.79,174.133],[4178.78,0.29],[4178.74,0.005],[4178.66,0.005],[4178.65,0.015]],[[4178.8,110.066],[4178.81,0.005],[4178.82,4.573],[4178.85,0.262],[4178.86,0.005]]]
["binance-futures","ETHUSDT",1758548449409,[[4183.51,125.249],[4183.5,0.005],[4183.49,0.115],[4183.46,0.033],[4183.43,0.028]],[[4183.52,174.712],[4183.56,0.2],[4183.57,4.427],[4183.58,0.033],[4183.6,0.02]]]
["binance-futures","ETHUSDT",1758548505050,[[4180.69,15.706],[4180.68,0.008],[4180.62,0.005],[4180.57,0.01],[4180.56,0.033]],[[4180.7,133.303],[4180.71,0.028],[4180.72,0.296],[4180.73,0.005],[4180.76,15.973]]]
["binance-futures","ETHUSDT",1758548521957,[[4180.69,21.692],[4180.68,0.028],[4180.67,0.944],[4180.66,0.472],[4180.65,0.154]],[[4180.7,76.119],[4180.71,2.028],[4180.72,0.296],[4180.73,0.405],[4180.74,0.598]]]
["binance-futures","ETHUSDT",1758548580008,[[4184.58,314.15],[4184.55,0.598],[4184.53,0.028],[4184.52,14.766],[4184.51,9.601]],[[4184.59,3.079],[4184.6,0.028],[4184.62,0.138],[4184.67,3.754],[4184.69,3.605]]]
["binance-futures","ETHUSDT",1758548594441,[[4183.7,105.631],[4183.69,0.598],[4183.67,0.005],[4183.66,0.033],[4183.63,5.853]],[[4183.71,19.568],[4183.72,0.028],[4183.74,0.015],[4183.78,0.123],[4183.79,0.005]]]
["binance-futures","ETHUSDT",1758548654523,[[4182.85,46.243],[4182.84,1.962],[4182.83,0.964],[4182.82,1.15],[4182.79,0.033]],[[4182.86,139.834],[4182.88,0.436],[4182.89,2.23],[4182.92,0.046],[4182.96,0.01]]]
["binance-futures","ETHUSDT",1758548715573,[[4180.09,163.429],[4180.08,0.717],[4180.07,0.033],[4180.03,0.05],[4180.01,0.443]],[[4180.1,109.532],[4180.11,1.646],[4180.14,2.339],[4180.16,0.028],[4180.18,0.599]]]
["binance-futures","ETHUSDT",1758548730265,[[4183.35,120.872],[4183.34,0.015],[4183.32,0.028],[4183.3,0.005],[4183.28,0.717]],[[4183.36,69.667],[4183.37,0.067],[4183.39,0.317],[4183.42,1.009],[4183.45,0.012]]]
["binance-futures","ETHUSDT",1758548788906,[[4175.6,152.788],[4175.59,0.036],[4175.56,0.01],[4175.55,0.005],[4175.54,0.028]],[[4175.61,14.034],[4175.63,1.034],[4175.66,1.143],[4175.68,0.957],[4175.72,0.038]]]
["binance-futures","ETHUSDT",1758548803211,[[4174.2,90.392],[4174.17,0.039],[4174.14,0.005],[4174.12,0.033],[4174.1,0.01]],[[4174.21,15.203],[4174.22,3.591],[4174.23,0.028],[4174.25,0.005],[4174.28,0.033]]]
["binance-futures","ETHUSDT",1758548859761,[[4171.54,152.255],[4171.53,0.038],[4171.49,0.006],[4171.46,1.532]],[[4171.55,31.176],[4171.56,0.219],[4171.57,17.964],[4171.58,0.267],[4171.59,1.013]]]
["binance-futures","ETHUSDT",1758548916954,[[4177.07,90.466],[4177.06,0.005],[4177.05,280.239],[4177.04,0.006],[4177.0,0.26]],[[4177.08,91.719],[4177.1,0.028],[4177.11,0.011],[4177.12,0.008],[4177.14,2.349]]]
["binance-futures","ETHUSDT",1758548957862,[[4182.23,47.047],[4182.17,0.005],[4182.16,0.005],[4181.94,0.006],[4181.92,0.687]],[[4182.24,257.186],[4182.25,2.146],[4182.26,2.334],[4182.28,3.028],[4182.29,0.028]]]
["binance-futures","ETHUSDT",1758548989703,[[4180.26,150.819],[4180.25,0.033],[4180.22,1.096],[4180.21,0.028],[4180.2,0.005]],[[4180.27,51.507],[4180.28,2.188],[4180.29,0.01],[4180.3,1.435],[4180.32,0.01]]]
["binance-futures","ETHUSDT",1758549004753,[[4180.14,38.568],[4180.12,0.01],[4180.09,0.028],[4180.04,0.005],[4180.03,0.033]],[[4180.15,319.687],[4180.16,12.999],[4180.17,1.875],[4180.18,0.007],[4180.2,0.956]]]
["binance-futures","ETHUSDT",1758549063306,[[4181.07,1.643],[4181.06,0.074],[4181.05,0.446],[4181.04,0.727],[4181.03,0.925]],[[4181.08,242.821],[4181.09,2.0],[4181.1,0.216],[4181.11,0.005],[4181.12,2.232]]]
["binance-futures","ETHUSDT",1758549121396,[[4182.04,15.076],[4182.03,0.035],[4182.02,0.038],[4182.01,0.01],[4182.0,0.66]],[[4182.05,201.358],[4182.06,2.017],[4182.07,0.038],[4182.08,0.01],[4182.09,0.01]]]
["binance-futures","ETHUSDT",1758549136161,[[4184.13,71.921],[4184.12,0.418],[4184.1,0.787],[4184.09,0.01],[4184.05,0.005]],[[4184.14,53.897],[4184.15,10.548],[4184.16,22.848],[4184.18,0.088],[4184.2,0.057]]]
["binance-futures","ETHUSDT",1758549193931,[[4185.31,122.248],[4185.28,0.608],[4185.26,0.033],[4185.24,2.043],[4185.23,1.939]],[[4185.32,7.128],[4185.36,13.38],[4185.37,0.028],[4185.42,0.01],[4185.45,0.028]]]
["binance-futures","ETHUSDT",1758549210603,[[4187.77,101.619],[4187.75,0.193],[4187.74,0.028],[4187.73,0.005],[4187.72,0.005]],[[4187.78,114.4],[4187.79,3.311],[4187.8,3.082],[4187.81,0.211],[4187.82,0.011]]]
["binance-futures","ETHUSDT",1758549265771,[[4194.52,57.548],[4194.51,249.101],[4194.5,0.011],[4194.49,0.028],[4194.45,0.015]],[[4194.53,39.107],[4194.54,0.122],[4194.55,0.005],[4194.56,0.597],[4194.58,0.005]]]
["binance-futures","ETHUSDT",1758549321833,[[4194.75,19.216],[4194.72,6.02],[4194.69,168.24],[4194.68,0.374],[4194.67,66.932]],[[4194.76,0.846],[4194.78,0.108],[4194.8,0.038],[4194.81,0.415],[4194.86,0.005]]]
["binance-futures","ETHUSDT",1758549336122,[[4195.24,220.566],[4195.23,1.053],[4195.22,0.705],[4195.21,0.775],[4195.18,0.005]],[[4195.25,75.801],[4195.26,2.442],[4195.27,0.079],[4195.3,0.056],[4195.38,0.119]]]
["binance-futures","ETHUSDT",1758549394946,[[4195.99,170.194],[4195.98,0.272],[4195.97,0.005],[4195.96,0.714],[4195.92,0.595]],[[4196.0,23.367],[4196.01,0.255],[4196.04,0.005],[4196.06,0.01],[4196.07,0.222]]]
["binance-futures","ETHUSDT",1758549452243,[[4196.76,54.689],[4196.69,0.005],[4196.68,0.742],[4196.66,0.064],[4196.64,2.268]],[[4196.77,104.302],[4196.78,2.792],[4196.79,0.033],[4196.8,0.005],[4196.83,6.603]]]
["binance-futures","ETHUSDT",1758549466669,[[4194.13,74.453],[4194.12,0.006],[4194.11,0.1],[4194.1,0.028],[4194.08,0.015]],[[4194.14,84.16],[4194.15,0.628],[4194.16,0.025],[4194.18,0.2],[4194.19,0.005]]]
["binance-futures","ETHUSDT",1758549524881,[[4198.78,160.128],[4198.77,0.01],[4198.76,20.115],[4198.74,0.005],[4198.72,0.628]],[[4198.79,0.948],[4198.81,0.052],[4198.84,1.976],[4198.86,0.028],[4198.87,0.01]]]
["binance-futures","ETHUSDT",1758549539538,[[4200.01,176.695],[4200.0,5.485],[4199.99,10.03],[4199.98,0.372],[4199.97,0.386]],[[4200.02,41.608],[4200.03,0.053],[4200.05,0.61],[4200.06,0.228],[4200.08,0.023]]]
["binance-futures","ETHUSDT",1758549596239,[[4204.99,208.184],[4204.98,2.241],[4204.97,21.274],[4204.96,0.077],[4204.95,0.005]],[[4205.0,574.414],[4205.01,0.007],[4205.02,0.028],[4205.03,0.007],[4205.04,0.029]]]
["binance-futures","ETHUSDT",1758549651998,[[4204.81,14.782],[4204.8,0.005],[4204.77,0.036],[4204.73,0.457],[4204.66,0.122]],[[4204.82,130.519],[4204.84,0.951],[4204.86,0.033],[4204.88,0.956],[4204.91,0.252]]]
["binance-futures","ETHUSDT",1758549666000,[[4206.1,266.604],[4206.09,177.844],[4206.08,24.538],[4206.07,0.028],[4206.03,40.822]],[[4206.11,37.252],[4206.13,0.119],[4206.14,4.8],[4206.16,32.124],[4206.18,0.02]]]
["binance-futures","ETHUSDT",1758549723235,[[4201.09,12.722],[4201.07,0.028],[4201.04,0.596],[4201.02,0.28],[4201.0,0.01]],[[4201.1,155.043],[4201.11,0.268],[4201.12,0.023],[4201.13,0.005],[4201.14,0.005]]]
["binance-futures","ETHUSDT",1758549739564,[[4204.31,253.992],[4204.3,6.313],[4204.29,30.535],[4204.28,0.028],[4204.24,0.006]],[[4204.33,0.03],[4204.4,6.689],[4204.42,0.01],[4204.44,8.708],[4204.45,0.028]]]
["binance-futures","ETHUSDT",1758549793421,[[4204.35,207.273],[4204.34,2.796],[4204.33,2.105],[4204.32,0.2],[4204.3,0.645]],[[4204.36,4.197],[4204.37,0.028],[4204.4,0.604],[4204.42,0.033],[4204.49,0.038]]]
["binance-futures","ETHUSDT",1758549850488,[[4203.15,276.312],[4203.14,12.768],[4203.13,0.605],[4203.12,0.047],[4203.11,0.028]],[[4203.16,0.061],[4203.19,0.085],[4203.2,1.194],[4203.25,0.1],[4203.32,0.321]]]
["binance-futures","ETHUSDT",1758549864893,[[4203.51,135.812],[4203.5,0.724],[4203.49,0.983],[4203.48,0.005],[4203.44,0.683]],[[4203.52,0.588],[4203.54,0.005],[4203.6,0.01],[4203.61,0.005],[4203.62,0.038]]]
["binance-futures","ETHUSDT",1758549922169,[[4202.59,65.697],[4202.58,0.01],[4202.49,0.01],[4202.48,0.03]],[[4202.6,40.948],[4202.61,0.038],[4202.62,11.188],[4202.63,0.011],[4202.65,0.028]]]
["binance-futures","ETHUSDT",1758549938750,[[4201.12,37.633],[4201.11,0.09],[4201.1,7.745],[4201.09,0.083],[4201.08,0.006]],[[4201.13,112.196],[4201.14,0.024],[4201.17,0.028],[4201.22,0.033],[4201.28,1.24]]]
["binance-futures","ETHUSDT",1758549994608,[[4198.94,91.598],[4198.92,0.005],[4198.89,0.028],[4198.88,0.251],[4198.8,0.407]],[[4198.95,100.746],[4198.96,0.006],[4198.98,0.028],[4199.02,0.01],[4199.03,0.028]]]
["binance-futures","ETHUSDT",1758550051109,[[4200.0,83.185],[4199.99,0.078],[4199.98,0.381],[4199.97,0.005]],[[4200.01,25.344],[4200.02,0.005],[4200.03,0.028],[4200.04,0.952],[4200.05,0.005]]]
["binance-futures","ETHUSDT",1758550068157,[[4200.75,177.626],[4200.74,4.979],[4200.73,23.829],[4200.72,0.028],[4200.7,2.0]],[[4200.76,30.818],[4200.8,0.01],[4200.81,0.279],[4200.84,0.006],[4200.86,0.038]]]
["binance-futures","ETHUSDT",1758550133874,[[4198.51,28.32],[4198.47,0.033],[4198.43,0.005],[4198.42,0.005],[4198.41,0.01]],[[4198.52,146.468],[4198.53,0.013],[4198.54,0.023],[4198.55,9.927],[4198.56,63.843]]]
["binance-futures","ETHUSDT",1758550141367,[[4199.53,234.281],[4199.52,14.551],[4199.51,3.493],[4199.5,0.078],[4199.49,0.083]],[[4199.54,7.393],[4199.55,2.9],[4199.56,0.658],[4199.58,0.011],[4199.59,0.02]]]
["binance-futures","ETHUSDT",1758550196492,[[4205.77,33.832],[4205.76,0.2],[4205.75,0.033],[4205.7,11.655],[4205.69,0.043]],[[4205.78,47.292],[4205.8,0.017],[4205.82,0.005],[4205.86,0.038],[4205.88,0.41]]]
["binance-futures","ETHUSDT",1758550254126,[[4200.89,47.178],[4200.88,0.146],[4200.86,0.005],[4200.85,0.005],[4200.84,0.952]],[[4200.9,64.923],[4200.91,0.221],[4200.92,0.005],[4200.93,0.005],[4200.95,0.014]]]
["binance-futures","ETHUSDT",1758550271374,[[4198.43,236.414],[4198.42,0.01],[4198.41,0.01],[4198.4,7.579],[4198.39,0.125]],[[4198.44,0.346],[4198.45,0.01],[4198.46,0.222],[4198.47,0.028],[4198.48,0.005]]]
["binance-futures","ETHUSDT",1758550327071,[[4198.38,2.205],[4198.37,0.028],[4198.35,0.107],[4198.34,0.005],[4198.32,0.034]],[[4198.39,252.719],[4198.4,0.017],[4198.42,1.012],[4198.44,0.605],[4198.45,0.028]]]
["binance-futures","ETHUSDT",1758550344393,[[4200.19,4.958],[4200.17,0.016],[4200.15,0.051],[4200.14,1.647],[4200.13,0.015]],[[4200.2,219.918],[4200.21,0.65],[4200.22,0.276],[4200.23,0.142],[4200.24,0.059]]]
["binance-futures","ETHUSDT",1758550401101,[[4198.62,57.61],[4198.61,0.015],[4198.6,0.015],[4198.59,0.015],[4198.58,2.468]],[[4198.63,36.187],[4198.64,0.078],[4198.65,0.01],[4198.66,0.01],[4198.67,0.01]]]
["binance-futures","ETHUSDT",1758550460493,[[4196.06,41.014],[4196.05,0.21],[4196.04,0.01],[4196.03,0.054],[4196.01,5.356]],[[4196.07,250.584],[4196.08,0.018],[4196.09,0.01],[4196.1,0.007],[4196.11,0.843]]]
["binance-futures","ETHUSDT",1758550478741,[[4196.04,181.25],[4196.03,0.005],[4196.01,0.005],[4196.0,2.924],[4195.99,0.028]],[[4196.05,9.448],[4196.06,2.933],[4196.07,3.576],[4196.11,0.8],[4196.14,0.015]]]
["binance-futures","ETHUSDT",1758550534167,[[4198.76,161.432],[4198.75,0.005],[4198.74,0.005],[4198.73,4.166],[4198.72,20.01]],[[4198.77,21.433],[4198.78,0.014],[4198.79,0.015],[4198.8,0.005],[4198.86,0.005]]]
["binance-futures","ETHUSDT",1758550592477,[[4205.45,150.376],[4205.44,0.005],[4205.42,0.028],[4205.41,0.005],[4205.37,0.033]],[[4205.46,8.743],[4205.47,21.463],[4205.48,1.005],[4205.49,0.005],[4205.52,0.814]]]
["binance-futures","ETHUSDT",1758550609592,[[4207.12,34.85],[4207.11,0.012],[4207.09,0.99],[4207.08,0.005],[4207.06,0.005]],[[4207.13,75.04],[4207.14,0.068],[4207.19,7.197],[4207.2,0.461],[4207.24,0.43]]]
["binance-futures","ETHUSDT",1758550663859,[[4202.42,92.496],[4202.4,0.015],[4202.38,0.005],[4202.37,0.028],[4202.33,0.023]],[[4202.43,39.416],[4202.44,0.604],[4202.47,0.033],[4202.48,1.664],[4202.51,2.189]]]
["binance-futures","ETHUSDT",1758550681134,[[4204.86,43.52],[4204.85,0.605],[4204.84,0.01],[4204.83,0.015],[4204.82,0.015]],[[4204.87,61.291],[4204.88,0.05],[4204.89,0.255],[4204.9,0.015],[4204.91,0.01]]]
["binance-futures","ETHUSDT",1758550735923,[[4208.63,183.131],[4208.62,0.01],[4208.61,0.643],[4208.6,0.005],[4208.59,0.246]],[[4208.64,57.468],[4208.67,1.648],[4208.68,0.594],[4208.72,0.712],[4208.73,0.43]]]
["binance-futures","ETHUSDT",1758550793661,[[4198.53,148.741],[4198.52,0.028],[4198.51,0.26],[4198.5,1.081],[4198.49,0.209]],[[4198.54,12.256],[4198.55,0.005],[4198.57,0.028],[4198.58,0.005],[4198.59,0.005]]]
["binance-futures","ETHUSDT",1758550810195,[[4198.46,51.543],[4198.45,0.232],[4198.44,0.22],[4198.43,0.561],[4198.42,0.01]],[[4198.47,44.687],[4198.48,0.015],[4198.49,0.01],[4198.5,3.51],[4198.51,0.005]]]
["binance-futures","ETHUSDT",1758550866037,[[4203.46,33.05],[4203.45,0.005],[4203.42,0.223],[4203.4,0.005],[4203.36,0.216]],[[4203.47,112.332],[4203.5,0.028],[4203.54,0.005],[4203.55,0.033],[4203.56,0.005]]]
["binance-futures","ETHUSDT",1758550883030,[[4207.31,13.703],[4207.3,0.291],[4207.29,0.205],[4207.28,0.005]],[[4207.32,69.716],[4207.33,0.059],[4207.34,0.01],[4207.35,0.01],[4207.36,0.01]]]
["binance-futures","ETHUSDT",1758550939317,[[4209.48,0.837],[4209.46,0.1],[4209.45,0.014],[4209.44,0.123],[4209.4,0.005]],[[4209.49,129.316],[4209.52,0.011],[4209.55,8.146],[4209.57,0.028],[4209.59,0.01]]]
["binance-futures","ETHUSDT",1758550994558,[[4208.42,105.463],[4208.41,0.01],[4208.4,0.612],[4208.38,0.005],[4208.31,6.941]],[[4208.43,19.778],[4208.45,0.114],[4208.46,0.033],[4208.48,0.008],[4208.49,0.005]]]
["binance-futures","ETHUSDT",1758551011716,[[4209.72,58.349],[4209.71,0.071],[4209.7,0.858],[4209.68,0.005],[4209.67,0.013]],[[4209.73,44.256],[4209.75,0.005],[4209.76,0.028],[4209.79,0.033],[4209.83,0.41]]]
["binance-futures","ETHUSDT",1758551067365,[[4215.86,128.703],[4215.85,0.01],[4215.84,0.21],[4215.83,0.608],[4215.82,0.043]],[[4215.87,5.902],[4215.88,0.034],[4215.89,0.011],[4215.9,0.005],[4215.96,0.028]]]
["binance-futures","ETHUSDT",1758551083950,[],[[4212.3,214.844],[4212.32,12.785],[4212.34,0.379],[4212.35,0.374],[4212.36,0.374]]]
["binance-futures","ETHUSDT",1758551140767,[[4199.58,163.671],[4199.57,64.614],[4199.56,34.217],[4199.54,4.006],[4199.53,45.077]],[[4199.59,2.003],[4199.61,0.114],[4199.62,0.228],[4199.67,0.262],[4199.7,0.005]]]
["binance-futures","ETHUSDT",1758551196743,[[4201.38,3.132],[4201.37,0.028],[4201.34,0.005],[4201.31,0.005],[4201.29,0.005]],[[4201.39,76.043],[4201.4,0.015],[4201.44,0.028],[4201.47,0.011],[4201.48,0.005]]]
["binance-futures","ETHUSDT",1758551214209,[[4200.87,65.973],[4200.86,0.033],[4200.85,0.085],[4200.84,0.412],[4200.82,0.256]],[[4200.88,131.752],[4200.89,13.274],[4200.9,0.028],[4200.91,2.259],[4200.92,3.003]]]
["binance-futures","ETHUSDT",1758551275788,[[4205.44,6.521],[4205.41,0.005],[4205.4,0.4],[4205.39,0.276],[4205.36,0.005]],[[4205.45,167.954],[4205.46,0.01],[4205.47,0.412],[4205.48,0.594],[4205.49,1.905]]]
["binance-futures","ETHUSDT",1758551289795,[[4204.75,258.782],[4204.73,0.028],[4204.72,24.289],[4204.71,0.374],[4204.7,46.38]],[[4204.76,0.141],[4204.82,0.008],[4204.83,0.024],[4204.84,0.053],[4204.86,0.03]]]
["binance-futures","ETHUSDT",1758551348982,[[4205.64,200.848],[4205.63,0.005],[4205.6,0.628],[4205.59,0.023],[4205.55,0.028]],[[4205.65,2.723],[4205.66,0.005],[4205.69,0.033],[4205.7,0.005],[4205.72,0.02]]]
["binance-futures","ETHUSDT",1758551403458,[[4214.39,216.709],[4214.38,31.155],[4214.37,0.005],[4214.35,13.867],[4214.34,0.627]],[[4214.4,0.64],[4214.41,0.128],[4214.43,0.5],[4214.45,0.2],[4214.49,0.06]]]
["binance-futures","ETHUSDT",1758551419955,[[4213.35,8.508],[4213.33,0.088],[4213.25,0.038],[4213.2,0.01],[4213.04,0.033]],[[4213.36,120.59],[4213.41,0.028],[4213.43,1.644],[4213.44,4.992],[4213.46,0.01]]]
["binance-futures","ETHUSDT",1758551476396,[[4214.58,49.961],[4214.57,0.033],[4214.56,0.283],[4214.55,0.005],[4214.54,0.005]],[[4214.59,5.985],[4214.6,0.005],[4214.61,0.028],[4214.63,0.005],[4214.64,0.2]]]
["binance-futures","ETHUSDT",1758551530815,[[4202.83,69.62],[4202.82,0.295],[4202.81,0.61],[4202.8,0.015],[4202.79,0.01]],[[4202.84,40.997],[4202.85,0.015],[4202.86,0.01],[4202.87,0.038],[4202.88,0.728]]]
["binance-futures","ETHUSDT",1758551547777,[[4203.21,104.491],[4203.2,0.144],[4203.19,0.713],[4203.17,0.595],[4203.16,0.033]],[[4203.22,24.128],[4203.24,5.345],[4203.25,4.271],[4203.27,0.005],[4203.28,0.713]]]
["binance-futures","ETHUSDT",1758551604003,[[4200.32,11.168],[4200.31,0.015],[4200.3,0.01],[4200.29,0.01],[4200.28,0.02]],[[4200.33,142.46],[4200.34,2.163],[4200.35,0.015],[4200.36,0.152],[4200.37,0.011]]]
["binance-futures","ETHUSDT",1758551621227,[[4201.87,3.15],[4201.86,0.005],[4201.85,0.105],[4201.8,1.664],[4201.79,1.163]],[[4201.88,101.737],[4201.9,0.028],[4201.91,0.114],[4201.96,0.033],[4201.97,0.747]]]
["binance-futures","ETHUSDT",1758551680554,[[4200.68,48.1],[4200.66,0.01],[4200.65,0.005],[4200.64,0.005],[4200.63,0.028]],[[4200.69,47.594],[4200.73,0.428],[4200.75,2.59],[4200.77,2.143],[4200.78,31.528]]]
["binance-futures","ETHUSDT",1758551737766,[[4203.56,63.974],[4203.55,0.028],[4203.54,0.01],[4203.53,0.005],[4203.5,70.625]],[[4203.57,150.311],[4203.58,0.01],[4203.6,0.01],[4203.61,7.14],[4203.62,0.028]]]
["binance-futures","ETHUSDT",1758551756860,[[4203.71,126.968],[4203.7,0.295],[4203.69,0.005],[4203.68,0.123],[4203.67,0.032]],[[4203.72,35.432],[4203.73,0.005],[4203.74,0.028],[4203.76,2.148],[4203.8,3.946]]]
["binance-futures","ETHUSDT",1758551814263,[[4199.2,64.05],[4199.18,0.038],[4199.14,0.01],[4199.13,0.033],[4199.1,0.025]],[[4199.21,28.874],[4199.23,0.028],[4199.3,0.028],[4199.39,0.01],[4199.51,0.008]]]
["binance-futures","ETHUSDT",1758551831093,[[4200.16,170.834],[4200.15,0.043],[4200.14,0.021],[4200.13,0.01],[4200.12,0.21]],[[4200.17,120.45],[4200.18,4.756],[4200.19,0.01],[4200.2,0.01],[4200.21,0.01]]]
["binance-futures","ETHUSDT",1758551889086,[[4193.01,67.857],[4192.99,0.854],[4192.97,0.001],[4192.96,0.122],[4192.92,0.119]],[[4193.02,101.113],[4193.04,0.303],[4193.09,0.028],[4193.14,0.012],[4193.15,72.608]]]
["binance-futures","ETHUSDT",1758551943935,[[4195.43,57.286],[4195.42,0.09],[4195.41,0.221],[4195.4,0.02],[4195.39,1.741]],[[4195.44,48.031],[4195.45,0.02],[4195.46,0.038],[4195.47,0.381],[4195.48,0.61]]]
["binance-futures","ETHUSDT",1758551961258,[[4196.34,154.333],[4196.33,0.02],[4196.32,0.01],[4196.31,0.606],[4196.3,0.043]],[[4196.35,44.638],[4196.36,0.038],[4196.37,0.331],[4196.38,0.018],[4196.39,0.01]]]
["binance-futures","ETHUSDT",1758552021090,[[4192.27,46.25],[4192.26,0.01],[4192.25,1.611],[4192.24,0.01],[4192.23,0.034]],[[4192.28,44.834],[4192.29,0.01],[4192.3,3.397],[4192.31,0.01],[4192.32,0.02]]]
["binance-futures","ETHUSDT",1758552036003,[[4194.99,167.611],[4194.97,0.005],[4194.96,0.205],[4194.95,0.028],[4194.91,1.584]],[[4195.0,44.02],[4195.01,0.028],[4195.03,0.005],[4195.06,0.005],[4195.09,0.028]]]
["binance-futures","ETHUSDT",1758552096268,[[4196.0,75.144],[4195.99,0.028],[4195.98,2.2],[4195.97,0.145],[4195.96,0.01]],[[4196.01,87.59],[4196.02,0.189],[4196.03,0.023],[4196.04,0.629],[4196.06,2.88]]]
["binance-futures","ETHUSDT",1758552154198,[[4196.63,343.993],[4196.62,0.01],[4196.61,0.005],[4196.6,0.038],[4196.59,0.422]],[[4196.64,0.177],[4196.66,0.028],[4196.72,0.734],[4196.73,0.038],[4196.76,0.595]]]
["binance-futures","ETHUSDT",1758552172837,[],[[4197.0,519.512],[4197.01,18.021],[4197.02,20.746],[4197.03,108.809],[4197.04,49.462]]]
["binance-futures","ETHUSDT",1758552237951,[[4195.21,43.326],[4195.2,0.215],[4195.19,0.137],[4195.18,0.033],[4195.17,0.359]],[[4195.22,84.089],[4195.23,5.815],[4195.24,2.429],[4195.25,2.615],[4195.28,0.033]]]
["binance-futures","ETHUSDT",1758552253700,[[4194.11,102.332],[4194.1,5.015],[4194.09,0.238],[4194.08,0.309],[4194.07,0.01]],[[4194.12,110.986],[4194.13,0.88],[4194.14,7.162],[4194.15,0.043],[4194.16,0.015]]]
["binance-futures","ETHUSDT",1758552316256,[[4196.86,70.465],[4196.84,0.724],[4196.82,0.267],[4196.79,0.005],[4196.77,0.038]],[[4196.87,77.477],[4196.88,0.01],[4196.89,1.213],[4196.9,0.028],[4196.93,0.1]]]
["binance-futures","ETHUSDT",1758552376963,[[4193.9,7.547],[4193.87,0.005],[4193.86,0.005],[4193.83,0.01]],[[4193.91,96.019],[4193.93,0.033],[4193.95,0.005],[4193.96,0.597],[4193.99,1.795]]]
["binance-futures","ETHUSDT",1758552391852,[[4193.09,81.299],[4193.08,1.093],[4193.07,0.006],[4193.04,0.205],[4193.03,0.433]],[[4193.1,38.725],[4193.11,0.349],[4193.16,0.028],[4193.19,0.005],[4193.27,0.005]]]
["binance-futures","ETHUSDT",1758552450195,[[4188.88,63.715],[4188.87,0.029],[4188.86,0.01],[4188.85,0.047],[4188.83,0.428]],[[4188.89,93.473],[4188.9,0.01],[4188.93,0.322],[4188.94,1.031],[4188.95,0.028]]]
["binance-futures","ETHUSDT",1758552490110,[[4187.91,12.307],[4187.9,0.038],[4187.89,0.015],[4187.85,0.005],[4187.82,0.005]],[[4187.92,73.778],[4187.93,0.015],[4187.94,0.266],[4187.95,0.114],[4187.97,0.01]]]
["binance-futures","ETHUSDT",1758552521637,[[4189.27,161.751],[4189.26,9.157],[4189.25,0.005],[4189.24,0.959],[4189.22,0.01]],[[4189.28,0.06],[4189.29,0.263],[4189.3,0.005],[4189.31,0.005],[4189.39,0.005]]]
["binance-futures","ETHUSDT",1758552580003,[[4185.79,0.131],[4185.76,0.038],[4185.75,0.006],[4185.67,0.01]],[[4185.8,293.968],[4185.81,0.043],[4185.84,0.597],[4185.85,0.028],[4185.87,0.005]]]
["binance-futures","ETHUSDT",1758552595375,[[4185.53,15.89],[4185.52,0.036],[4185.51,0.005],[4185.43,0.015],[4185.35,1.177]],[[4185.54,246.035],[4185.55,0.005],[4185.56,0.215],[4185.58,0.005],[4185.59,0.028]]]
["binance-futures","ETHUSDT",1758552654047,[[4185.63,35.112],[4185.61,0.028],[4185.6,0.205],[4185.59,0.01],[4185.57,17.903]],[[4185.64,82.915],[4185.65,0.1],[4185.67,0.005],[4185.69,0.028],[4185.71,0.01]]]
["binance-futures","ETHUSDT",1758552709329,[[4186.38,156.923],[4186.37,0.033],[4186.35,0.005],[4186.34,0.028],[4186.31,0.033]],[[4186.39,36.496],[4186.4,0.005],[4186.47,0.028],[4186.49,0.01],[4186.52,0.028]]]
["binance-futures","ETHUSDT",1758552727114,[[4188.32,49.503],[4188.31,0.01],[4188.3,0.597],[4188.28,0.248],[4188.27,0.038]],[[4188.33,45.49],[4188.34,1.901],[4188.36,0.005],[4188.38,0.028],[4188.39,0.005]]]
["binance-futures","ETHUSDT",1758552786789,[[4186.26,29.612],[4186.22,0.038],[4186.18,0.005],[4186.16,0.02],[4186.02,0.608]],[[4186.27,56.645],[4186.28,0.807],[4186.3,0.02],[4186.31,0.626],[4186.36,0.028]]]
["binance-futures","ETHUSDT",1758552801977,[[4185.18,120.671],[4185.17,0.01],[4185.16,1.562],[4185.15,0.028],[4185.12,0.21]],[[4185.19,34.609],[4185.2,0.015],[4185.21,0.285],[4185.23,0.598],[4185.26,0.028]]]
["binance-futures","ETHUSDT",1758552861070,[[4183.3,78.436],[4183.29,0.015],[4183.28,0.01],[4183.27,0.01],[4183.26,0.608]],[[4183.31,45.111],[4183.32,0.582],[4183.33,0.015],[4183.34,0.01],[4183.35,0.01]]]
["binance-futures","ETHUSDT",1758552923466,[[4183.68,179.063],[4183.67,20.534],[4183.66,0.01],[4183.65,2.874],[4183.64,0.01]],[[4183.69,35.482],[4183.7,0.043],[4183.71,0.01],[4183.72,0.038],[4183.73,0.018]]]
["binance-futures","ETHUSDT",1758552938273,[[4181.3,224.84],[4181.29,0.005],[4181.27,0.023],[4181.22,2.857],[4181.21,18.946]],[[4181.31,63.105],[4181.33,0.1],[4181.35,0.028],[4181.44,17.949],[4181.52,6.191]]]
["binance-futures","ETHUSDT",1758552997025,[[4186.53,61.677],[4186.52,0.2],[4186.51,0.051],[4186.5,0.247],[4186.49,0.598]],[[4186.54,43.514],[4186.55,1.266],[4186.57,0.005],[4186.59,0.033],[4186.63,0.005]]]
["binance-futures","ETHUSDT",1758553013071,[[4186.55,257.809],[4186.54,0.01],[4186.52,0.005],[4186.51,0.01],[4186.5,0.028]],[[4186.56,8.114],[4186.59,0.028],[4186.6,0.965],[4186.64,0.983],[4186.66,0.699]]]
["binance-futures","ETHUSDT",1758553075042,[[4189.61,101.013],[4189.6,6.725],[4189.59,4.838],[4189.58,17.886],[4189.57,0.01]],[[4189.62,163.08],[4189.63,0.444],[4189.64,0.005],[4189.67,0.036],[4189.69,5.69]]]
["binance-futures","ETHUSDT",1758553138048,[[4191.62,276.075],[4191.61,0.151],[4191.6,0.005],[4191.59,0.049],[4191.57,0.038]],[[4191.63,29.835],[4191.64,0.01],[4191.65,0.028],[4191.66,0.01],[4191.67,0.005]]]
["binance-futures","ETHUSDT",1758553154203,[[4191.46,603.578],[4191.45,18.615],[4191.44,0.005],[4191.41,7.167],[4191.37,0.028]],[[4191.47,2.914],[4191.49,0.008],[4191.5,0.028],[4191.51,0.85],[4191.52,0.01]]]
["binance-futures","ETHUSDT",1758553215520,[[4188.35,45.113],[4188.33,0.008],[4188.31,5.458],[4188.3,0.033],[4188.29,0.005]],[[4188.36,400.46],[4188.38,9.794],[4188.4,8.756],[4188.41,3.876],[4188.42,1.536]]]
["binance-futures","ETHUSDT",1758553231013,[[4189.59,65.432],[4189.58,0.053],[4189.57,0.098],[4189.56,0.2],[4189.55,0.028]],[[4189.6,45.824],[4189.61,0.028],[4189.62,15.9],[4189.64,9.951],[4189.86,23.666]]]
["binance-futures","ETHUSDT",1758553289202,[[4193.64,47.378],[4193.63,0.073],[4193.62,0.038],[4193.6,0.005],[4193.54,0.01]],[[4193.65,190.042],[4193.66,0.686],[4193.67,0.491],[4193.68,0.328],[4193.69,9.72]]]
["binance-futures","ETHUSDT",1758553349031,[[4188.64,88.386],[4188.63,0.199],[4188.62,0.157],[4188.61,0.005],[4188.6,0.005]],[[4188.65,107.974],[4188.66,0.253],[4188.68,0.389],[4188.69,0.575],[4188.73,0.63]]]
["binance-futures","ETHUSDT",1758553363837,[[4187.32,2.66],[4187.3,0.195],[4187.28,0.597],[4187.27,1.167],[4187.25,0.028]],[[4187.33,165.121],[4187.35,14.004],[4187.36,2.178],[4187.41,0.028],[4187.43,0.015]]]
["binance-futures","ETHUSDT",1758553422929,[[4187.31,287.23],[4187.3,22.681],[4187.29,0.374],[4187.27,0.005],[4187.26,0.005]],[[4187.32,4.985],[4187.33,0.157],[4187.36,0.028],[4187.4,0.031],[4187.41,0.028]]]
["binance-futures","ETHUSDT",1758553439879,[[4186.67,9.287],[4186.66,0.542],[4186.65,6.1],[4186.54,0.244],[4186.35,1.507]],[[4186.68,192.814],[4186.7,0.244],[4186.72,6.85],[4186.73,0.028],[4186.75,0.015]]]
["binance-futures","ETHUSDT",1758553496470,[[4188.36,157.661],[4188.35,0.239],[4188.34,0.01],[4188.33,0.028],[4188.32,0.115]],[[4188.37,0.565],[4188.39,0.245],[4188.4,0.005],[4188.42,0.033],[4188.43,0.005]]]
["binance-futures","ETHUSDT",1758553553652,[[4174.54,154.148],[4174.53,1.434],[4174.52,0.025],[4174.5,0.005],[4174.47,0.028]],[[4174.55,0.661],[4174.56,0.281],[4174.58,0.583],[4174.61,0.038],[4174.63,0.015]]]
["binance-futures","ETHUSDT",1758553567663,[[4172.95,62.561],[4172.94,2.623],[4172.93,0.585],[4172.92,0.005],[4172.81,0.01]],[[4172.96,29.658],[4172.97,0.028],[4173.0,0.01],[4173.02,0.028],[4173.06,0.01]]]
["binance-futures","ETHUSDT",1758553624423,[[4175.52,202.603],[4175.51,11.937],[4175.5,0.028],[4175.47,0.005],[4175.45,0.028]],[[4175.53,7.216],[4175.58,0.428],[4175.6,0.01],[4175.61,0.545],[4175.63,6.744]]]
["binance-futures","ETHUSDT",1758553666271,[[4178.2,100.67],[4178.19,0.333],[4178.18,0.331],[4178.17,0.255],[4178.16,0.849]],[[4178.21,61.912],[4178.22,0.005],[4178.23,0.268],[4178.24,0.131],[4178.26,1.349]]]
["binance-futures","ETHUSDT",1758553697246,[[4177.69,246.132],[4177.68,0.604],[4177.67,0.028],[4177.55,0.015],[4177.51,0.609]],[[4177.7,8.247],[4177.71,0.028],[4177.73,0.798],[4177.74,5.092],[4177.75,25.196]]]
["binance-futures","ETHUSDT",1758553755861,[[4180.83,196.375],[4180.82,0.033],[4180.8,0.02],[4180.79,0.026],[4180.76,0.984]],[[4180.84,8.257],[4180.87,1.982],[4180.88,0.005],[4180.89,0.562],[4180.9,0.087]]]
["binance-futures","ETHUSDT",1758553772787,[[4182.29,70.286],[4182.28,0.831],[4182.27,3.999],[4182.25,0.01],[4182.23,0.033]],[[4182.3,51.823],[4182.31,0.283],[4182.33,0.793],[4182.35,0.245],[4182.36,0.73]]]
["binance-futures","ETHUSDT",1758553829255,[[4181.4,51.52],[4181.38,0.099],[4181.37,0.038],[4181.34,2.649],[4181.33,0.01]],[[4181.41,237.173],[4181.42,8.05],[4181.43,10.053],[4181.44,0.407],[4181.45,0.005]]]
["binance-futures","ETHUSDT",1758553846654,[[4181.14,50.378],[4181.12,0.029],[4181.11,0.028],[4181.1,0.045],[4181.08,0.005]],[[4181.15,103.232],[4181.17,0.033],[4181.18,2.125],[4181.19,0.01],[4181.2,0.115]]]
["binance-futures","ETHUSDT",1758553902750,[[4176.63,217.312],[4176.62,0.085],[4176.61,0.185],[4176.6,0.015],[4176.59,0.946]],[[4176.64,34.528],[4176.65,0.015],[4176.67,0.048],[4176.68,0.041],[4176.71,0.017]]]
["binance-futures","ETHUSDT",1758553961566,[[4175.0,18.556],[4174.93,0.01],[4174.89,0.01],[4174.87,0.015],[4174.81,0.011]],[[4175.01,255.764],[4175.02,2.306],[4175.03,0.047],[4175.05,0.005],[4175.08,0.033]]]
["binance-futures","ETHUSDT",1758553979611,[[4176.28,9.702],[4176.27,0.01],[4176.25,0.028],[4176.23,0.01],[4176.18,0.01]],[[4176.29,183.094],[4176.3,1.218],[4176.31,0.028],[4176.32,2.273],[4176.33,0.028]]]
["binance-futures","ETHUSDT",1758554036884,[[4176.94,98.576],[4176.92,0.005],[4176.91,0.028],[4176.9,0.015],[4176.8,1.124]],[[4176.95,17.471],[4176.97,0.028],[4177.0,20.448],[4177.03,0.01],[4177.08,0.718]]]
["binance-futures","ETHUSDT",1758554096661,[[4172.66,2.906],[4172.65,0.033],[4172.64,0.2],[4172.63,0.01],[4172.58,0.2]],[[4172.67,346.477],[4172.68,0.086],[4172.71,0.005],[4172.73,0.007],[4172.76,0.028]]]
["binance-futures","ETHUSDT",1758554111066,[[4170.71,171.466],[4170.7,0.02],[4170.69,0.01],[4170.68,0.01],[4170.67,0.033]],[[4170.72,124.127],[4170.73,2.01],[4170.74,0.015],[4170.75,0.038],[4170.76,0.015]]]
["binance-futures","ETHUSDT",1758554168322,[[4174.78,65.704],[4174.76,0.723],[4174.75,0.028],[4174.72,0.125],[4174.61,0.005]],[[4174.79,141.355],[4174.8,0.005],[4174.82,0.033],[4174.87,0.028],[4174.89,0.01]]]
["binance-futures","ETHUSDT",1758554185359,[[4172.07,48.864],[4172.04,0.2],[4172.03,0.006],[4172.01,0.012],[4172.0,0.745]],[[4172.08,92.969],[4172.09,0.005],[4172.1,3.871],[4172.11,11.98],[4172.12,0.719]]]
["binance-futures","ETHUSDT",1758554240950,[[4173.12,202.372],[4173.11,2.349],[4173.1,0.01],[4173.09,0.01],[4173.08,1.317]],[[4173.13,0.673],[4173.18,0.033],[4173.2,0.015],[4173.22,0.01],[4173.25,0.01]]]
["binance-futures","ETHUSDT",1758554298779,[[4167.49,45.285],[4167.48,7.086],[4167.47,0.067],[4167.45,0.224],[4167.44,0.028]],[[4167.5,54.199],[4167.51,0.032],[4167.52,0.048],[4167.53,0.025],[4167.54,0.248]]]
["binance-futures","ETHUSDT",1758554316115,[[4167.99,59.388],[4167.98,0.028],[4167.97,0.05],[4167.94,5.0],[4167.93,0.033]],[[4168.0,89.015],[4168.01,0.452],[4168.02,0.205],[4168.03,0.033],[4168.06,0.697]]]
["binance-futures","ETHUSDT",1758554371190,[[4166.97,215.639],[4166.96,0.033],[4166.91,0.033],[4166.9,0.01],[4166.89,0.005]],[[4166.98,17.068],[4166.99,0.008],[4167.0,0.01],[4167.01,4.846],[4167.02,0.005]]]
["binance-futures","ETHUSDT",1758554387756,[[4169.99,215.288],[4169.98,0.005],[4169.97,0.008],[4169.96,0.028],[4169.94,0.228]],[[4170.0,637.103],[4170.01,0.024],[4170.05,0.028],[4170.06,1.451],[4170.14,0.01]]]
["binance-futures","ETHUSDT",1758554441858,[[4170.06,128.399],[4170.05,0.143],[4170.04,0.033],[4170.03,0.028],[4170.0,0.01]],[[4170.07,49.491],[4170.09,0.028],[4170.1,0.005],[4170.14,0.028],[4170.16,0.005]]]
["binance-futures","ETHUSDT",1758554499258,[[4169.75,67.211],[4169.74,0.273],[4169.73,0.028],[4169.71,0.005],[4169.7,0.005]],[[4169.76,51.184],[4169.77,0.028],[4169.8,0.005],[4169.84,0.028],[4169.86,0.008]]]
["binance-futures","ETHUSDT",1758554516028,[[4171.44,74.306],[4171.43,5.843],[4171.42,4.351],[4171.34,0.01],[4171.07,6.82]],[[4171.45,126.628],[4171.46,0.145],[4171.47,0.176],[4171.48,0.005],[4171.49,0.176]]]
["binance-futures","ETHUSDT",1758554573990,[[4170.62,102.082],[4170.61,0.039],[4170.54,0.015],[4170.53,0.04],[4170.49,0.25]],[[4170.63,66.788],[4170.64,0.395],[4170.65,2.158],[4170.66,0.255],[4170.67,0.115]]]
["binance-futures","ETHUSDT",1758554591745,[[4169.23,1.606],[4169.22,0.252],[4169.2,0.005],[4169.19,0.028],[4169.13,0.52]],[[4169.24,128.191],[4169.25,0.606],[4169.26,2.169],[4169.27,0.01],[4169.28,0.02]]]
["binance-futures","ETHUSDT",1758554652033,[[4167.41,89.354],[4167.4,0.015],[4167.39,0.01],[4167.38,0.01],[4167.37,0.015]],[[4167.42,69.039],[4167.43,0.26],[4167.44,0.819],[4167.45,1.228],[4167.46,0.015]]]
["binance-futures","ETHUSDT",1758554707935,[[4171.27,126.681],[4171.26,0.449],[4171.25,18.011],[4171.23,0.006],[4171.21,1.633]],[[4171.28,2.833],[4171.29,0.18],[4171.31,0.028],[4171.33,0.025],[4171.37,0.033]]]
["binance-futures","ETHUSDT",1758554724926,[[4173.0,324.622],[4172.99,0.048],[4172.98,0.02],[4172.97,0.015],[4172.96,0.015]],[[4173.01,85.39],[4173.02,11.202],[4173.03,4.374],[4173.04,0.043],[4173.05,20.61]]]
["binance-futures","ETHUSDT",1758554782720,[[4172.95,37.99],[4172.94,0.01],[4172.93,0.01],[4172.92,5.437],[4172.91,0.01]],[[4172.96,79.922],[4172.97,12.511],[4172.98,0.01],[4172.99,0.945],[4173.0,1.347]]]
["binance-futures","ETHUSDT",1758554800979,[[4173.49,21.55],[4173.47,0.572],[4173.46,0.028],[4173.45,0.248],[4173.4,0.728]],[[4173.5,89.229],[4173.51,0.6],[4173.54,0.101],[4173.56,0.248],[4173.57,0.623]]]
["binance-futures","ETHUSDT",1758554867526,[[4172.04,82.468],[4172.03,2.22],[4172.02,0.4],[4171.96,0.084],[4171.92,0.809]],[[4172.05,69.181],[4172.08,0.01],[4172.09,0.028],[4172.14,0.028],[4172.23,0.757]]]
["binance-futures","ETHUSDT",1758554918762,[[4171.38,161.512],[4171.37,0.028],[4171.35,3.02],[4171.34,18.371],[4171.31,0.005]],[[4171.39,40.601],[4171.4,0.385],[4171.41,0.033],[4171.42,0.01],[4171.43,0.1]]]
["binance-futures","ETHUSDT",1758554937170,[[4170.47,165.885],[4170.46,0.108],[4170.45,1.675],[4170.44,0.023],[4170.43,21.128]],[[4170.48,51.551],[4170.49,0.01],[4170.51,1.226],[4170.52,1.558],[4170.53,0.257]]]
["binance-futures","ETHUSDT",1758554998506,[[4175.88,48.45],[4175.87,0.027],[4175.85,0.005],[4175.83,0.028],[4175.81,0.005]],[[4175.89,74.861],[4175.9,0.028],[4175.92,1.797],[4175.94,0.246],[4175.95,0.028]]]
["binance-futures","ETHUSDT",1758555057323,[[4177.0,17.909],[4176.98,0.038],[4176.96,0.798],[4176.94,0.01],[4176.92,0.016]],[[4177.01,141.076],[4177.03,2.037],[4177.06,0.265],[4177.09,0.006],[4177.13,0.034]]]
["binance-futures","ETHUSDT",1758555074297,[[4177.43,307.435],[4177.42,14.162],[4177.41,0.015],[4177.4,0.01],[4177.39,0.01]],[[4177.44,9.37],[4177.45,0.012],[4177.47,0.033],[4177.5,0.023],[4177.52,0.015]]]
["binance-futures","ETHUSDT",1758555130622,[[4175.39,51.689],[4175.38,0.02],[4175.37,1.157],[4175.36,0.01],[4175.35,0.02]],[[4175.4,114.531],[4175.41,0.01],[4175.42,0.609],[4175.43,0.01],[4175.44,0.01]]]
["binance-futures","ETHUSDT",1758555149214,[[4174.0,28.882],[4173.99,0.138],[4173.97,0.005],[4173.95,0.005]],[[4174.01,202.236],[4174.02,0.073],[4174.03,0.031],[4174.04,0.01],[4174.11,2.079]]]
["binance-futures","ETHUSDT",1758555208497,[[4175.3,1.716],[4175.28,0.2],[4175.22,0.206],[4175.2,0.01],[4175.17,0.01]],[[4175.31,284.056],[4175.32,0.762],[4175.33,0.016],[4175.34,0.005],[4175.36,0.598]]]
["binance-futures","ETHUSDT",1758555266071,[[4176.93,280.015],[4176.92,0.728],[4176.91,0.128],[4176.9,0.21],[4176.88,0.028]],[[4176.94,45.654],[4176.96,0.118],[4176.99,0.02],[4177.0,6.886],[4177.04,0.005]]]
["binance-futures","ETHUSDT",1758555283326,[[4173.66,1.121],[4173.65,0.158],[4173.64,0.02],[4173.6,0.205],[4173.55,0.115]],[[4173.67,368.918],[4173.68,0.005],[4173.69,51.444],[4173.7,0.044],[4173.71,0.01]]]
["binance-futures","ETHUSDT",1758555338258,[[4171.43,194.699],[4171.42,0.01],[4171.4,0.958],[4171.39,1.812],[4171.38,4.447]],[[4171.44,41.674],[4171.52,0.039],[4171.54,0.01],[4171.56,0.028],[4171.57,0.434]]]
["binance-futures","ETHUSDT",1758555355660,[[4169.09,100.679],[4169.08,0.038],[4169.03,0.028],[4169.01,0.798]],[[4169.1,188.852],[4169.12,0.719],[4169.13,0.182],[4169.14,0.028],[4169.72,20.011]]]
["binance-futures","ETHUSDT",1758555413339,[[4168.15,1.986],[4168.14,0.028],[4168.12,0.005],[4168.09,0.028],[4168.04,0.038]],[[4168.16,384.742],[4168.17,0.005],[4168.19,0.005],[4168.22,0.028],[4168.23,0.005]]]
["binance-futures","ETHUSDT",1758555469225,[[4166.93,163.694],[4166.92,0.005],[4166.91,11.27],[4166.89,1.205],[4166.84,0.043]],[[4166.94,14.329],[4166.95,0.028],[4166.96,0.005],[4166.98,0.01],[4167.0,0.005]]]
["binance-futures","ETHUSDT",1758555486408,[[4170.45,123.268],[4170.44,2.159],[4170.42,0.2],[4170.41,0.6],[4170.39,0.028]],[[4170.46,69.97],[4170.47,10.0],[4170.49,0.015],[4170.51,0.005],[4170.53,0.006]]]
["binance-futures","ETHUSDT",1758555542191,[[4173.42,19.351],[4173.41,0.01],[4173.4,0.015],[4173.39,0.005],[4173.38,17.958]],[[4173.43,207.267],[4173.44,8.352],[4173.45,2.01],[4173.46,0.015],[4173.47,0.01]]]
["binance-futures","ETHUSDT",1758555560389,[[4173.0,118.337],[4172.99,0.615],[4172.98,0.691],[4172.97,0.015],[4172.96,2.354]],[[4173.01,22.281],[4173.02,0.038],[4173.03,0.01],[4173.04,0.026],[4173.05,0.01]]]
["binance-futures","ETHUSDT",1758555625669,[[4173.09,3.998],[4173.08,0.049],[4173.07,0.01],[4173.06,2.565],[4173.05,0.055]],[[4173.1,283.18],[4173.11,25.614],[4173.12,0.026],[4173.13,0.015],[4173.14,0.01]]]
["binance-futures","ETHUSDT",1758555684811,[[4171.6,12.98],[4171.59,0.01],[4171.58,0.358],[4171.57,0.043],[4171.56,0.01]],[[4171.61,68.189],[4171.62,0.027],[4171.63,0.01],[4171.64,0.015],[4171.65,0.01]]]
["binance-futures","ETHUSDT",1758555703946,[[4170.67,62.365],[4170.65,0.11],[4170.63,0.021],[4170.62,0.01],[4170.61,0.006]],[[4170.68,91.055],[4170.69,0.007],[4170.7,0.01],[4170.71,0.028],[4170.72,1.878]]]
["binance-futures","ETHUSDT",1758555765303,[[4169.0,275.598],[4168.99,0.073],[4168.98,0.081],[4168.97,0.029],[4168.96,0.005]],[[4169.01,142.5],[4169.02,0.538],[4169.03,0.021],[4169.04,1.678],[4169.06,0.6]]]
["binance-futures","ETHUSDT",1758555780751,[[4168.54,88.964],[4168.53,1.214],[4168.52,0.098],[4168.51,0.61],[4168.5,0.161]],[[4168.55,140.999],[4168.56,0.059],[4168.57,0.029],[4168.58,0.01],[4168.59,0.247]]]
["binance-futures","ETHUSDT",1758555842099,[[4168.64,93.441],[4168.63,0.118],[4168.62,0.838],[4168.61,2.349],[4168.6,0.01]],[[4168.65,43.961],[4168.66,0.01],[4168.67,0.038],[4168.68,0.01],[4168.69,0.264]]]
["binance-futures","ETHUSDT",1758555899083,[[4168.88,46.739],[4168.87,0.005],[4168.85,0.028],[4168.83,0.028],[4168.8,0.005]],[[4168.89,242.935],[4168.9,0.049],[4168.92,0.599],[4168.96,0.747],[4168.97,0.005]]]
["binance-futures","ETHUSDT",1758555916817,[[4170.6,31.877],[4170.59,0.005],[4170.58,0.005],[4170.57,0.028],[4170.56,0.245]],[[4170.61,230.297],[4170.63,0.568],[4170.64,0.592],[4170.66,0.005],[4170.71,0.594]]]
["binance-futures","ETHUSDT",1758555976508,[[4168.08,7.93],[4168.04,0.031],[4168.02,0.006],[4168.01,0.028]],[[4168.09,508.914],[4168.1,5.439],[4168.11,8.125],[4168.12,1.935],[4168.17,2.228]]]
["binance-futures","ETHUSDT",1758555993036,[[4167.49,1345.918],[4167.48,1.122],[4167.47,0.107],[4167.46,0.371],[4167.45,0.095]],[[4167.5,446.548],[4167.51,32.131],[4167.52,3.657],[4167.53,1.075],[4167.54,0.426]]]
["binance-futures","ETHUSDT",1758556051960,[[4162.56,143.35],[4162.54,0.132],[4162.52,0.005],[4162.51,0.028],[4162.5,0.015]],[[4162.57,150.722],[4162.58,0.028],[4162.6,0.005],[4162.62,0.005],[4162.63,0.028]]]
["binance-futures","ETHUSDT",1758556109074,[[4166.94,113.782],[4166.93,0.608],[4166.92,1.145],[4166.91,0.028],[4166.9,0.258]],[[4166.95,29.989],[4166.96,0.033],[4166.98,0.005],[4167.0,0.005],[4167.01,0.028]]]
["binance-futures","ETHUSDT",1758556124593,[[4167.75,52.815],[4167.74,0.061],[4167.73,0.077],[4167.72,0.233],[4167.67,0.01]],[[4167.76,10.403],[4167.77,0.043],[4167.82,0.005],[4167.84,2.685],[4167.9,0.02]]]
["binance-futures","ETHUSDT",1758556184229,[[4172.46,41.453],[4172.42,0.015],[4172.4,0.211],[4172.36,1.328],[4172.32,0.01]],[[4172.47,191.041],[4172.48,2.607],[4172.49,6.061],[4172.5,0.005],[4172.52,0.033]]]
["binance-futures","ETHUSDT",1758556241791,[[4173.78,42.994],[4173.77,0.028],[4173.72,0.268],[4173.71,0.028]],[[4173.79,72.145],[4173.8,5.21],[4173.81,13.89],[4173.83,0.005],[4173.84,0.963]]]
["binance-futures","ETHUSDT",1758556258740,[[4170.01,72.862],[4170.0,26.36],[4169.99,0.115],[4169.97,0.067],[4169.96,2.367]],[[4170.02,41.547],[4170.03,0.01],[4170.07,0.033],[4170.1,0.005],[4170.11,0.005]]]
["binance-futures","ETHUSDT",1758556317025,[[4164.25,1.822],[4164.23,0.01],[4164.2,0.006],[4164.16,0.02],[4164.11,17.997]],[[4164.26,177.688],[4164.28,1.611],[4164.29,9.549],[4164.3,3.155],[4164.35,0.033]]]
["binance-futures","ETHUSDT",1758556332274,[[4163.71,5.718],[4163.7,1.698],[4163.69,0.814],[4163.68,0.975],[4163.67,1.122]],[[4163.72,171.609],[4163.73,0.074],[4163.74,0.424],[4163.75,0.611],[4163.76,0.015]]]
["binance-futures","ETHUSDT",1758556392803,[[4162.56,24.132],[4162.55,0.01],[4162.54,0.01],[4162.53,0.038],[4162.52,0.015]],[[4162.57,204.0],[4162.58,0.059],[4162.59,0.015],[4162.6,0.015],[4162.61,0.01]]]
["binance-futures","ETHUSDT",1758556451068,[[4163.23,54.375],[4163.22,0.159],[4163.21,0.06],[4163.2,0.015],[4163.19,0.215]],[[4163.24,196.692],[4163.25,0.07],[4163.26,0.01],[4163.27,0.01],[4163.28,0.615]]]
["binance-futures","ETHUSDT",1758556468518,[[4165.08,191.45],[4165.07,0.308],[4165.06,0.005],[4165.05,0.028],[4165.04,0.005]],[[4165.09,147.869],[4165.1,3.447],[4165.11,0.028],[4165.15,0.725],[4165.45,0.024]]]
["binance-futures","ETHUSDT",1758556530199,[[4165.4,22.461],[4165.39,18.06],[4165.38,0.008],[4165.36,5.997],[4165.35,0.034]],[[4165.41,246.478],[4165.42,0.707],[4165.43,0.043],[4165.45,0.1],[4165.46,0.005]]]
["binance-futures","ETHUSDT",1758556545103,[[4165.61,241.874],[4165.6,11.563],[4165.59,21.283],[4165.57,0.028],[4165.4,24.531]],[[4165.62,56.794],[4165.64,0.01],[4165.66,0.632],[4165.69,2.0],[4165.7,0.005]]]
["binance-futures","ETHUSDT",1758556605721,[[4165.53,43.046],[4165.52,0.033],[4165.5,0.2],[4165.49,0.005],[4165.48,0.005]],[[4165.54,132.544],[4165.55,0.028],[4165.57,0.005],[4165.58,0.307],[4165.59,0.029]]]
["binance-futures","ETHUSDT",1758556668358,[[4167.23,17.618],[4167.21,0.01],[4167.2,0.015],[4167.19,0.274],[4167.16,0.005]],[[4167.24,103.418],[4167.25,0.252],[4167.26,0.028],[4167.27,1.608],[4167.28,1.02]]]
["binance-futures","ETHUSDT",1758556683602,[[4165.64,7.981],[4165.63,0.005],[4165.61,0.005],[4165.6,0.005]],[[4165.65,96.944],[4165.66,0.01],[4165.67,0.01],[4165.68,0.639],[4165.69,0.01]]]
["binance-futures","ETHUSDT",1758556748494,[[4165.79,71.697],[4165.78,0.016],[4165.77,0.015],[4165.76,0.066],[4165.75,0.611]],[[4165.8,45.46],[4165.81,3.795],[4165.82,0.01],[4165.83,0.01],[4165.84,1.57]]]
["binance-futures","ETHUSDT",1758556764579,[[4165.42,33.572],[4165.41,0.01],[4165.4,5.01],[4165.39,0.038],[4165.38,0.01]],[[4165.43,258.7],[4165.44,0.231],[4165.45,0.611],[4165.46,0.015],[4165.47,0.015]]]
["binance-futures","ETHUSDT",1758556826506,[[4163.0,133.824],[4162.99,7.792],[4162.98,0.11],[4162.97,0.038],[4162.96,0.01]],[[4163.01,63.564],[4163.02,5.805],[4163.03,0.091],[4163.04,0.01],[4163.05,0.02]]]
["binance-futures","ETHUSDT",1758556885787,[[4166.96,198.415],[4166.95,4.841],[4166.94,2.941],[4166.93,2.878],[4166.91,2.198]],[[4166.97,6.908],[4166.98,0.008],[4166.99,0.028],[4167.0,2.409],[4167.02,0.005]]]
["binance-futures","ETHUSDT",1758556900798,[[4167.84,234.465],[4167.83,1.9],[4167.81,0.269],[4167.8,0.005],[4167.77,1.766]],[[4167.85,40.183],[4167.86,0.014],[4167.9,0.015],[4167.91,0.033],[4167.94,0.01]]]
["binance-futures","ETHUSDT",1758556959711,[[4163.55,49.47],[4163.54,0.074],[4163.52,0.111],[4163.51,1.08],[4163.5,0.043]],[[4163.56,121.526],[4163.57,0.016],[4163.58,0.836],[4163.59,0.005],[4163.6,0.25]]]
["binance-futures","ETHUSDT",1758556974895,[[4166.48,84.752],[4166.47,0.033],[4166.46,0.2],[4166.44,0.005],[4166.42,0.028]],[[4166.49,88.008],[4166.53,0.028],[4166.61,0.066],[4166.63,0.005],[4166.65,0.01]]]
["binance-futures","ETHUSDT",1758557032692,[[4171.03,6.974],[4171.02,0.005],[4171.01,0.028],[4171.0,0.01],[4170.98,0.028]],[[4171.04,126.492],[4171.05,0.005],[4171.07,0.554],[4171.08,0.958],[4171.09,0.028]]]
["binance-futures","ETHUSDT",1758557090850,[[4172.19,58.664],[4172.17,0.01],[4172.13,0.265],[4172.07,0.016],[4172.06,0.01]],[[4172.2,182.007],[4172.22,0.005],[4172.23,0.015],[4172.25,0.028],[4172.29,0.005]]]
["binance-futures","ETHUSDT",1758557105639,[[4171.67,5.198],[4171.66,0.028],[4171.65,0.246],[4171.64,0.604],[4171.63,0.01]],[[4171.68,128.726],[4171.7,0.385],[4171.73,0.246],[4171.74,0.8],[4171.78,0.01]]]
["binance-futures","ETHUSDT",1758557164251,[[4170.84,78.686],[4170.83,3.387],[4170.82,1.6],[4170.81,0.587],[4170.79,0.737]],[[4170.85,35.683],[4170.88,0.033],[4170.91,0.006],[4170.94,0.005],[4170.95,0.038]]]
["binance-futures","ETHUSDT",1758557180981,[[4170.71,18.95],[4170.7,1.441],[4170.69,0.063],[4170.67,0.01],[4170.6,0.01]],[[4170.72,78.862],[4170.73,0.015],[4170.74,0.01],[4170.75,0.01],[4170.76,0.043]]]
["binance-futures","ETHUSDT",1758557237643,[[4168.8,2.678],[4168.78,0.01]],[[4168.81,394.526],[4168.82,17.91],[4168.83,29.249],[4168.84,3.205],[4168.85,10.923]]]
["binance-futures","ETHUSDT",1758557278951,[[4167.87,52.544],[4167.86,0.27],[4167.85,1.199],[4167.83,0.005],[4167.79,0.239]],[[4167.88,124.767],[4167.89,0.01],[4167.9,0.005],[4167.91,0.507],[4167.92,1.164]]]
["binance-futures","ETHUSDT",1758557310552,[[4166.06,75.265],[4166.05,0.962],[4166.04,1.294],[4166.03,0.601],[4166.0,0.01]],[[4166.07,73.274],[4166.08,0.015],[4166.09,0.063],[4166.1,0.005],[4166.17,0.028]]]
["binance-futures","ETHUSDT",1758557370893,[[4171.69,219.196],[4171.68,34.155],[4171.67,21.452],[4171.66,12.778],[4171.65,1.302]],[[4171.7,55.223],[4171.73,1.344],[4171.74,0.62],[4171.75,0.033],[4171.78,0.61]]]
["binance-futures","ETHUSDT",1758557388541,[[4172.0,13.297],[4171.99,3.095],[4171.98,0.038],[4171.96,0.005],[4171.84,1.488]],[[4172.01,215.093],[4172.02,0.374],[4172.07,0.028],[4172.08,0.005],[4172.22,0.02]]]
["binance-futures","ETHUSDT",1758557444116,[[4172.82,89.429],[4172.8,0.244],[4172.79,0.182],[4172.78,0.008],[4172.77,0.097]],[[4172.83,94.283],[4172.84,0.005],[4172.87,0.005],[4172.88,0.028],[4172.93,0.038]]]
["binance-futures","ETHUSDT",1758557505360,[[4173.16,21.694],[4173.15,0.264],[4173.14,0.005],[4173.13,0.005],[4173.11,0.028]],[[4173.17,108.149],[4173.18,6.731],[4173.19,0.005],[4173.2,2.393],[4173.23,7.212]]]
["binance-futures","ETHUSDT",1758557522466,[[4174.95,125.718],[4174.94,0.346],[4174.93,0.02],[4174.92,0.011],[4174.91,0.01]],[[4174.96,82.356],[4174.97,0.065],[4174.98,9.566],[4174.99,75.736],[4175.0,142.789]]]
["binance-futures","ETHUSDT",1758557578606,[[4176.97,144.327],[4176.96,0.063],[4176.92,0.005],[4176.9,0.005],[4176.88,0.465]],[[4176.98,43.568],[4176.99,0.033],[4177.0,0.049],[4177.01,0.01],[4177.05,0.01]]]
["binance-futures","ETHUSDT",1758557638099,[[4176.18,1.274],[4176.17,2.721],[4176.16,3.577],[4176.15,1.131]],[[4176.19,177.903],[4176.2,10.464],[4176.21,10.449],[4176.22,33.732],[4176.23,5.609]]]
["binance-futures","ETHUSDT",1758557654059,[[4176.4,71.229],[4176.39,0.02],[4176.38,0.01],[4176.37,0.01],[4176.36,0.018]],[[4176.41,210.485],[4176.42,0.015],[4176.43,6.46],[4176.44,0.01],[4176.45,0.01]]]
["binance-futures","ETHUSDT",1758557713431,[[4175.6,22.297],[4175.59,0.015],[4175.58,0.043],[4175.57,0.015],[4175.56,0.744]],[[4175.61,122.814],[4175.62,5.536],[4175.63,3.136],[4175.64,7.058],[4175.65,20.01]]]
["binance-futures","ETHUSDT",1758557731158,[[4174.08,8.796],[4174.06,0.025],[4174.04,0.958],[4174.03,0.028],[4174.01,0.005]],[[4174.09,184.366],[4174.1,0.033],[4174.11,0.527],[4174.12,0.028],[4174.13,0.005]]]
["binance-futures","ETHUSDT",1758557788812,[[4174.1,104.657],[4174.09,0.106],[4174.07,2.756],[4174.06,0.02],[4174.05,0.005]],[[4174.11,96.586],[4174.12,1.843],[4174.13,0.005],[4174.16,0.028],[4174.17,0.01]]]
["binance-futures","ETHUSDT",1758557847917,[[4168.14,53.446],[4168.13,6.702],[4168.12,0.005],[4168.08,0.141],[4168.07,0.094]],[[4168.15,247.53],[4168.16,0.979],[4168.19,0.015],[4168.2,3.815],[4168.23,0.015]]]
["binance-futures","ETHUSDT",1758557862947,[[4171.02,286.81],[4170.92,20.788],[4170.9,19.612],[4170.86,11.676],[4170.84,4.879]],[[4171.03,1.547],[4171.05,0.033],[4171.06,0.033],[4171.21,0.127],[4171.22,0.734]]]
["binance-futures","ETHUSDT",1758557921974,[[4176.08,75.126],[4176.06,0.111],[4176.05,2.128],[4176.04,0.005],[4176.02,0.01]],[[4176.09,139.406],[4176.1,0.053],[4176.12,1.394],[4176.16,0.028],[4176.18,1.706]]]
["binance-futures","ETHUSDT",1758557939507,[[4175.49,74.017],[4175.48,0.005],[4175.47,0.284],[4175.45,0.089],[4175.43,0.011]],[[4175.5,51.186],[4175.51,0.434],[4175.52,0.985],[4175.56,0.841],[4175.6,1.878]]]
["binance-futures","ETHUSDT",1758557998050,[[4172.17,47.858],[4172.16,0.205],[4172.15,0.29],[4172.13,0.017],[4172.11,0.399]],[[4172.18,122.389],[4172.19,0.005],[4172.22,0.005],[4172.23,0.028],[4172.25,0.13]]]
["binance-futures","ETHUSDT",1758558057499,[[4173.29,101.729],[4173.24,0.21],[4173.18,0.225],[4173.13,0.005],[4173.11,0.015]],[[4173.3,89.441],[4173.31,0.005],[4173.33,0.005],[4173.38,0.028],[4173.39,0.005]]]
["binance-futures","ETHUSDT",1758558074762,[[4178.47,147.804],[4178.46,0.819],[4178.44,0.005],[4178.42,2.272],[4178.4,12.203]],[[4178.48,39.924],[4178.49,0.033],[4178.52,0.02],[4178.54,0.028],[4178.57,0.435]]]
["binance-futures","ETHUSDT",1758558131006,[[4174.88,3.385],[4174.86,0.005],[4174.85,0.086],[4174.84,0.981],[4174.83,0.01]],[[4174.89,312.677],[4174.9,0.32],[4174.91,1.827],[4174.92,0.01],[4174.93,0.01]]]
["binance-futures","ETHUSDT",1758558148259,[[4173.63,0.505],[4173.62,0.015],[4173.53,0.005],[4173.49,0.028]],[[4173.64,244.686],[4173.65,3.358],[4173.66,0.005],[4173.67,2.396],[4173.68,3.2]]]
["binance-futures","ETHUSDT",1758558207484,[[4169.11,183.584],[4169.1,0.648],[4169.09,0.239],[4169.08,0.265],[4169.04,5.431]],[[4169.12,11.256],[4169.13,0.011],[4169.15,0.028],[4169.21,0.246],[4169.26,0.005]]]
["binance-futures","ETHUSDT",1758558266443,[[4171.08,216.342],[4171.07,0.005],[4171.05,0.005],[4171.04,0.005],[4171.03,0.028]],[[4171.09,5.352],[4171.1,0.01],[4171.12,0.028],[4171.13,0.005],[4171.14,0.023]]]
["binance-futures","ETHUSDT",1758558284118,[[4170.45,3.843],[4170.27,0.028],[4170.16,10.203],[4170.03,0.22],[4170.02,1.748]],[[4170.46,203.885],[4170.47,0.014],[4170.49,3.316],[4170.5,0.005],[4170.51,1.952]]]
["binance-futures","ETHUSDT",1758558342191,[[4174.82,64.266],[4174.81,0.015],[4174.8,0.963],[4174.77,0.632],[4174.76,0.005]],[[4174.83,38.077],[4174.84,0.01],[4174.85,0.028],[4174.86,0.007],[4174.93,11.081]]]
["binance-futures","ETHUSDT",1758558360531,[[4177.99,67.496],[4177.98,0.173],[4177.97,0.727],[4177.96,0.01],[4177.95,0.01]],[[4178.0,70.189],[4178.01,1.53],[4178.02,0.039],[4178.03,0.168],[4178.04,0.261]]]
["binance-futures","ETHUSDT",1758558419308,[[4178.19,35.816],[4178.18,0.005],[4178.17,0.1],[4178.16,0.006],[4178.15,0.01]],[[4178.2,149.588],[4178.21,0.011],[4178.22,0.2],[4178.24,6.778],[4178.25,23.774]]]
["binance-futures","ETHUSDT",1758558478249,[[4178.39,191.667],[4178.37,0.08],[4178.36,0.033],[4178.33,0.005],[4178.32,0.028]],[[4178.4,15.764],[4178.42,0.005],[4178.43,0.041],[4178.48,0.028],[4178.49,1.554]]]
["binance-futures","ETHUSDT",1758558503073,[[4177.9,14.445],[4177.89,1.129],[4177.88,0.01],[4177.87,0.01],[4177.86,0.033]],[[4177.91,219.636],[4177.92,57.514],[4177.93,21.884],[4177.94,0.669],[4177.95,0.061]]]
["binance-futures","ETHUSDT",1758558555420,[[4175.16,89.035],[4175.15,0.604],[4175.1,0.616],[4175.08,0.015],[4175.07,0.022]],[[4175.17,123.177],[4175.18,6.169],[4175.19,1.497],[4175.2,1.333],[4175.21,0.005]]]
["binance-futures","ETHUSDT",1758558574619,[[4175.38,56.077],[4175.36,0.005],[4175.35,0.005],[4175.28,0.033],[4175.24,41.879]],[[4175.39,257.923],[4175.4,0.01],[4175.41,0.006],[4175.42,0.005],[4175.45,0.599]]]
["binance-futures","ETHUSDT",1758558634719,[[4171.5,190.246],[4171.49,0.033],[4171.46,9.849],[4171.45,0.466],[4171.44,2.417]],[[4171.51,132.174],[4171.52,0.078],[4171.54,0.028],[4171.55,1.141],[4171.57,0.01]]]
["binance-futures","ETHUSDT",1758558691262,[[4172.35,176.843],[4172.34,0.838],[4172.33,5.144],[4172.3,0.01],[4172.08,2.265]],[[4172.36,45.307],[4172.37,0.005],[4172.38,0.13],[4172.4,0.033],[4172.41,0.067]]]
["binance-futures","ETHUSDT",1758558710291,[[4174.35,170.16],[4174.34,2.727],[4174.31,0.005],[4174.3,0.038],[4174.28,12.005]],[[4174.36,44.757],[4174.37,0.026],[4174.38,0.006],[4174.41,0.084],[4174.45,0.005]]]
["binance-futures","ETHUSDT",1758558767778,[[4177.51,7.239],[4177.5,3.356],[4177.49,0.006],[4177.42,0.015],[4177.4,0.02]],[[4177.52,220.741],[4177.53,4.263],[4177.55,0.014],[4177.56,1.137],[4177.57,0.028]]]
["binance-futures","ETHUSDT",1758558826450,[[4170.32,72.692],[4170.31,0.01],[4170.27,0.033],[4170.25,0.005],[4170.24,0.01]],[[4170.33,73.539],[4170.34,0.049],[4170.35,0.028],[4170.36,0.005],[4170.4,0.752]]]
["binance-futures","ETHUSDT",1758558843956,[[4169.0,40.515],[4168.99,0.145],[4168.98,0.015],[4168.97,0.043],[4168.96,0.015]],[[4169.01,106.378],[4169.02,0.069],[4169.03,0.342],[4169.04,19.302],[4169.05,0.01]]]
["binance-futures","ETHUSDT",1758558901572,[[4168.95,82.535],[4168.94,0.015],[4168.93,0.659],[4168.92,0.637],[4168.91,0.015]],[[4168.96,18.685],[4168.97,0.043],[4168.98,0.015],[4168.99,0.01],[4169.0,0.025]]]
["binance-futures","ETHUSDT",1758558918288,[[4167.43,79.98],[4167.42,1.116],[4167.41,6.557],[4167.37,0.038],[4167.35,0.005]],[[4167.44,151.483],[4167.45,0.005],[4167.46,0.033],[4167.48,0.005],[4167.51,0.028]]]
["binance-futures","ETHUSDT",1758558976784,[[4168.36,26.571],[4168.35,0.033],[4168.27,0.388],[4168.19,0.005],[4168.08,0.059]],[[4168.37,136.665],[4168.39,0.251],[4168.4,0.005],[4168.42,0.01],[4168.43,11.739]]]
["binance-futures","ETHUSDT",1758559033515,[[4167.35,54.614],[4167.34,0.005],[4167.31,0.028],[4167.28,6.303],[4167.27,0.005]],[[4167.36,34.625],[4167.37,0.005],[4167.39,0.028],[4167.4,0.599],[4167.44,0.628]]]
["binance-futures","ETHUSDT",1758559050879,[[4166.5,77.447],[4166.49,0.135],[4166.48,0.6],[4166.44,0.005],[4166.43,0.005]],[[4166.51,169.531],[4166.52,0.01],[4166.55,1.968],[4166.56,3.708],[4166.57,0.373]]]
["binance-futures","ETHUSDT",1758559109561,[[4169.03,54.566],[4168.93,0.018],[4168.89,0.01],[4168.84,1.956],[4168.77,2.229]],[[4169.04,143.45],[4169.05,0.052],[4169.09,0.028],[4169.1,0.005],[4169.19,4.212]]]
["binance-futures","ETHUSDT",1758559127052,[[4169.99,61.475],[4169.98,10.733],[4169.96,0.005],[4169.94,0.028],[4169.92,0.005]],[[4170.0,40.515],[4170.01,0.005],[4170.02,0.028],[4170.03,0.005],[4170.06,0.318]]]
["binance-futures","ETHUSDT",1758559187297,[[4170.18,56.568],[4170.17,1.171],[4170.16,0.039],[4170.14,0.135],[4170.13,0.033]],[[4170.19,131.468],[4170.2,0.005],[4170.25,0.028],[4170.28,0.25],[4170.36,0.005]]]
["binance-futures","ETHUSDT",1758559245543,[[4168.24,0.038],[4168.17,0.005],[4168.16,0.038],[4168.14,1.205],[4168.08,1.06]],[[4168.25,74.358],[4168.26,70.235],[4168.27,217.222],[4168.28,8.268],[4168.29,102.862]]]
["binance-futures","ETHUSDT",1758559264629,[[4168.33,326.338],[4168.31,58.229],[4168.26,111.199],[4168.25,31.995],[4168.24,27.13]],[[4168.34,0.03],[4168.36,0.033],[4168.37,0.038],[4168.41,0.02],[4168.43,0.038]]]
["binance-futures","ETHUSDT",1758559324623,[[4168.98,4.601],[4168.96,0.01],[4168.95,0.005],[4168.94,0.028],[4168.92,0.006]],[[4168.99,254.221],[4169.0,5.074],[4169.01,0.01],[4169.02,0.01],[4169.03,0.043]]]
["binance-futures","ETHUSDT",1758559343683,[[4166.31,48.893],[4166.3,7.223],[4166.29,0.038],[4166.28,0.01],[4166.25,0.105]],[[4166.32,185.147],[4166.33,0.029],[4166.34,0.01],[4166.35,2.244],[4166.36,3.75]]]
["binance-futures","ETHUSDT",1758559405802,[[4166.0,90.953],[4165.99,0.094],[4165.98,0.632],[4165.97,0.301],[4165.96,0.712]],[[4166.01,15.481],[4166.02,0.02],[4166.03,0.016],[4166.04,0.21],[4166.05,0.01]]]
["binance-futures","ETHUSDT",1758559465326,[[4165.0,20.342],[4164.99,1.135],[4164.98,0.026],[4164.97,0.016],[4164.96,0.063]],[[4165.01,157.327],[4165.02,3.339],[4165.03,7.457],[4165.04,0.02],[4165.05,0.015]]]
["binance-futures","ETHUSDT",1758559483615,[[4165.0,67.854],[4164.79,0.042],[4164.75,0.017],[4164.74,0.038],[4164.73,0.14]],[[4165.01,165.869],[4165.03,0.005],[4165.04,0.005],[4165.07,0.005],[4165.08,3.288]]]
["binance-futures","ETHUSDT",1758559545607,[[4162.9,261.168],[4162.89,0.076],[4162.87,12.0],[4162.86,1.605],[4162.85,0.033]],[[4162.91,52.824],[4162.92,0.033],[4162.93,0.245],[4162.96,0.013],[4162.99,0.037]]]
["binance-futures","ETHUSDT",1758559562431,[[4164.97,129.877],[4164.96,5.895],[4164.95,0.01],[4164.94,0.02],[4164.93,0.01]],[[4164.98,46.8],[4164.99,0.773],[4165.0,1.423],[4165.01,0.038],[4165.02,8.766]]]
["binance-futures","ETHUSDT",1758559623847,[[4167.27,197.176],[4167.26,2.765],[4167.24,0.005],[4167.2,0.005],[4167.19,0.028]],[[4167.28,33.81],[4167.31,0.013],[4167.32,0.028],[4167.38,0.01],[4167.39,0.314]]]
["binance-futures","ETHUSDT",1758559682854,[],[[4164.74,101.504],[4164.75,4.311],[4164.76,1.985],[4164.79,14.1],[4164.81,4.306]]]
["binance-futures","ETHUSDT",1758559700960,[[4168.42,65.527],[4168.41,0.048],[4168.4,1.333],[4168.37,0.248],[4168.35,0.073]],[[4168.43,55.179],[4168.44,0.015],[4168.48,0.033],[4168.49,0.73],[4168.5,0.026]]]
["binance-futures","ETHUSDT",1758559760409,[[4167.65,30.338],[4167.64,55.73],[4167.55,34.493],[4167.44,150.252],[4167.42,114.037]],[[4167.68,0.675],[4167.72,1.683],[4167.73,0.005],[4167.76,0.783],[4167.79,0.038]]]
["binance-futures","ETHUSDT",1758559819469,[[4168.95,12.129],[4168.94,0.375],[4168.93,0.028],[4168.92,0.034],[4168.91,0.01]],[[4168.96,79.751],[4168.97,0.005],[4168.98,0.6],[4168.99,0.028],[4169.0,0.01]]]
["binance-futures","ETHUSDT",1758559837214,[[4169.09,322.325],[4169.08,18.377],[4169.07,2.463],[4169.06,1.682],[4169.04,0.038]],[[4169.1,163.177],[4169.11,0.029],[4169.14,0.005],[4169.15,0.01],[4169.17,20.1]]]
["binance-futures","ETHUSDT",1758559901070,[[4164.69,179.09],[4164.68,0.616],[4164.65,0.082],[4164.63,0.8],[4164.6,0.038]],[[4164.7,69.277],[4164.72,0.616],[4164.74,0.028],[4164.76,0.725],[4164.77,0.005]]]
["binance-futures","ETHUSDT",1758559916971,[[4164.1,428.081],[4164.09,59.399],[4164.08,149.636],[4164.07,301.732],[4164.06,1.6]],[[4164.11,0.405],[4164.12,0.1],[4164.13,0.069],[4164.14,0.005],[4164.15,0.01]]]
["binance-futures","ETHUSDT",1758559977571,[],[[4162.01,288.424],[4162.02,82.222],[4162.03,0.01],[4162.04,0.398],[4162.05,0.748]]]
["binance-futures","ETHUSDT",1758560033770,[[4159.47,127.131],[4159.46,88.311],[4159.44,3.075],[4159.42,6.034],[4159.41,2.959]],[[4159.48,91.296],[4159.49,0.03],[4159.5,0.794],[4159.52,0.017],[4159.53,1.01]]]
["binance-futures","ETHUSDT",1758560050620,[[4164.21,38.716],[4164.2,0.317],[4164.19,0.285],[4164.18,0.015],[4164.17,0.01]],[[4164.22,47.173],[4164.23,0.015],[4164.24,0.015],[4164.25,0.038],[4164.26,1.543]]]
["binance-futures","ETHUSDT",1758560111027,[[4161.87,171.438],[4161.86,0.015],[4161.85,0.01],[4161.84,0.01],[4161.83,0.01]],[[4161.88,4.27],[4161.9,0.005],[4161.92,0.033],[4161.94,0.973],[4161.95,1.502]]]
["binance-futures","ETHUSDT",1758560125682,[[4166.73,129.539],[4166.72,0.005],[4166.71,5.252],[4166.67,0.028],[4166.66,0.005]],[[4166.74,52.976],[4166.75,0.04],[4166.76,0.009],[4166.77,0.005],[4166.81,0.607]]]
["binance-futures","ETHUSDT",1758560186292,[[4164.03,145.487],[4164.02,0.01],[4164.0,0.01],[4163.98,0.005],[4163.97,0.056]],[[4164.04,555.877],[4164.05,0.024],[4164.06,5.41],[4164.07,20.0],[4164.12,0.005]]]
["binance-futures","ETHUSDT",1758560246181,[[4168.54,115.238],[4168.51,0.005],[4168.5,0.005],[4168.49,0.273],[4168.45,0.01]],[[4168.55,69.632],[4168.56,0.763],[4168.57,0.024],[4168.59,2.103],[4168.6,0.634]]]
["binance-futures","ETHUSDT",1758560264129,[[4167.05,223.541],[4167.04,0.737],[4167.03,0.016],[4167.02,0.038],[4167.01,0.466]],[[4167.06,4.068],[4167.07,0.033],[4167.08,0.076],[4167.1,0.005],[4167.12,0.028]]]
["binance-futures","ETHUSDT",1758560328825,[[4165.65,149.937],[4165.64,0.996],[4165.63,0.071],[4165.61,0.005],[4165.6,0.033]],[[4165.66,61.798],[4165.67,0.005],[4165.68,0.441],[4165.69,0.477],[4165.7,0.01]]]
["binance-futures","ETHUSDT",1758560343433,[[4162.5,10.215],[4162.49,0.015],[4162.48,0.033],[4162.46,0.01],[4162.43,0.028]],[[4162.51,323.706],[4162.52,3.213],[4162.53,1.709],[4162.54,3.889],[4162.6,0.005]]]
["binance-futures","ETHUSDT",1758560403514,[[4163.95,44.15],[4163.94,0.386],[4163.93,0.015],[4163.92,0.01],[4163.91,0.038]],[[4163.96,98.597],[4163.97,3.252],[4163.98,0.01],[4163.99,0.611],[4164.0,0.42]]]
["binance-futures","ETHUSDT",1758560463688,[[4164.35,297.615],[4164.34,0.611],[4164.31,0.464],[4164.3,0.028],[4164.29,0.005]],[[4164.36,0.061],[4164.38,0.01],[4164.4,0.005],[4164.43,0.01],[4164.47,0.01]]]
["binance-futures","ETHUSDT",1758560479290,[[4162.4,63.426],[4162.39,0.543],[4162.36,0.028],[4162.35,0.505],[4162.3,0.01]],[[4162.41,198.027],[4162.42,7.313],[4162.43,20.0],[4162.44,0.601],[4162.46,0.244]]]
["binance-futures","ETHUSDT",1758560539280,[[4160.95,140.598],[4160.94,4.171],[4160.93,12.0],[4160.91,0.005]],[[4160.96,16.995],[4161.03,0.01],[4161.04,0.72],[4161.06,0.056],[4161.07,0.01]]]
["binance-futures","ETHUSDT",1758560553931,[[4161.11,67.32],[4161.1,0.01],[4161.09,0.033],[4161.08,0.249],[4161.06,0.601]],[[4161.12,98.796],[4161.13,0.129],[4161.14,0.811],[4161.15,2.094],[4161.16,0.024]]]
["binance-futures","ETHUSDT",1758560611686,[[4155.15,39.812],[4155.14,0.011],[4155.13,0.006],[4155.12,0.005],[4155.1,0.028]],[[4155.16,163.859],[4155.17,0.019],[4155.18,0.233],[4155.2,0.01],[4155.21,20.0]]]
["binance-futures","ETHUSDT",1758560668608,[[4154.63,97.2],[4154.62,0.895],[4154.59,0.038],[4154.53,0.01],[4154.52,0.056]],[[4154.64,55.242],[4154.65,0.135],[4154.7,0.266],[4154.74,0.005],[4154.77,1.194]]]
["binance-futures","ETHUSDT",1758560683768,[[4154.42,109.709],[4154.41,0.239],[4154.4,0.261],[4154.37,0.005],[4154.36,0.015]],[[4154.43,57.777],[4154.44,2.744],[4154.47,0.005],[4154.48,0.01],[4154.49,0.028]]]
["binance-futures","ETHUSDT",1758560740704,[[4153.94,108.679],[4153.93,0.082],[4153.91,0.005],[4153.89,0.133],[4153.88,0.065]],[[4153.95,75.402],[4153.96,0.005],[4153.97,0.005],[4153.98,0.005],[4153.99,1.055]]]
["binance-futures","ETHUSDT",1758560757754,[[4153.73,210.319],[4153.72,0.722],[4153.71,1.812],[4153.7,7.565],[4153.69,0.033]],[[4153.74,1.862],[4153.76,0.038],[4153.8,0.136],[4153.82,0.015],[4153.85,0.043]]]
["binance-futures","ETHUSDT",1758560811671,[[4149.99,27.688],[4149.98,0.019],[4149.94,0.028],[4149.9,0.005],[4149.89,0.023]],[[4150.0,138.661],[4150.02,0.211],[4150.03,0.028],[4150.04,0.105],[4150.05,0.01]]]
["binance-futures","ETHUSDT",1758560868841,[[4153.77,167.453],[4153.76,1.192],[4153.74,1.791],[4153.73,8.827],[4153.72,1.323]],[[4153.78,7.313],[4153.79,2.476],[4153.8,0.006],[4153.82,0.34],[4153.83,1.145]]]
["binance-futures","ETHUSDT",1758560884125,[[4153.07,50.747],[4153.04,103.44],[4153.03,14.0],[4152.99,0.54],[4152.98,20.532]],[[4153.08,0.01],[4153.16,0.038],[4153.18,0.005],[4153.26,4.53],[4153.28,2.001]]]
["binance-futures","ETHUSDT",1758560925206,[[4149.0,64.59],[4148.99,0.13],[4148.98,0.005],[4148.97,0.006],[4148.96,0.056]],[[4149.01,72.967],[4149.02,0.005],[4149.03,0.009],[4149.04,1.457],[4149.05,2.211]]]
["binance-futures","ETHUSDT",1758560958627,[[4145.07,49.35],[4145.06,0.04],[4145.05,0.005],[4145.03,0.005],[4145.02,15.704]],[[4145.08,163.325],[4145.09,0.015],[4145.12,2.536],[4145.13,0.028],[4145.29,0.23]]]
["binance-futures","ETHUSDT",1758561013608,[[4149.38,140.389],[4149.37,0.005],[4149.32,0.005],[4149.31,0.028]],[[4149.39,40.68],[4149.41,2.901],[4149.42,0.01],[4149.44,0.008],[4149.45,0.028]]]
["binance-futures","ETHUSDT",1758561071742,[[4145.93,11.764],[4145.92,1.255],[4145.9,0.015],[4145.89,0.01]],[[4145.94,228.356],[4145.95,1.194],[4145.96,4.843],[4145.97,0.01],[4145.98,0.015]]]
["binance-futures","ETHUSDT",1758561086250,[[4147.67,127.619],[4147.66,0.152],[4147.65,0.005],[4147.6,0.005],[4147.59,2.174]],[[4147.68,91.771],[4147.69,0.019],[4147.73,0.028],[4147.74,0.005],[4147.75,0.005]]]
["binance-futures","ETHUSDT",1758561144410,[[4148.5,42.82],[4148.48,0.028],[4148.47,0.005],[4148.39,0.028]],[[4148.51,92.009],[4148.52,0.205],[4148.54,0.01],[4148.55,0.913],[4148.58,0.205]]]
["binance-futures","ETHUSDT",1758561202958,[[4155.68,130.179],[4155.67,0.031],[4155.63,0.028],[4155.62,1.144]],[[4155.69,60.585],[4155.7,0.12],[4155.71,0.037],[4155.73,0.602],[4155.76,0.038]]]
["binance-futures","ETHUSDT",1758561217431,[[4152.56,238.51],[4152.55,0.021],[4152.53,0.766],[4152.52,1.144]],[[4152.57,58.28],[4152.58,0.039],[4152.67,0.01],[4152.68,6.359],[4152.69,42.107]]]
["binance-futures","ETHUSDT",1758561276617,[[4151.27,49.063],[4151.26,0.01],[4151.22,0.258],[4151.2,0.005],[4151.19,0.005]],[[4151.28,234.653],[4151.29,9.699],[4151.3,0.01],[4151.32,1.861],[4151.34,0.808]]]
["binance-futures","ETHUSDT",1758561295222,[],[[4151.5,153.666],[4151.51,0.04],[4151.53,0.028],[4151.55,0.005],[4151.58,0.028]]]
["binance-futures","ETHUSDT",1758561353148,[[4151.98,63.539],[4151.97,0.015],[4151.95,0.075],[4151.94,0.245],[4151.93,0.005]],[[4151.99,77.384],[4152.0,1.02],[4152.02,0.257],[4152.06,0.01],[4152.07,2.461]]]
["binance-futures","ETHUSDT",1758561411645,[[4153.98,129.039],[4153.97,0.005],[4153.96,0.14],[4153.91,0.654],[4153.9,0.01]],[[4153.99,30.706],[4154.0,392.445],[4154.01,0.021],[4154.04,1.218],[4154.12,20.115]]]
["binance-futures","ETHUSDT",1758561426836,[[4152.69,83.303],[4152.68,30.036],[4152.55,0.02],[4152.53,1.14],[4152.44,2.872]],[[4152.7,134.092],[4152.71,0.005],[4152.72,0.005],[4152.73,0.028],[4152.75,2.168]]]
["binance-futures","ETHUSDT",1758561487011,[[4154.35,2.324],[4154.34,0.047],[4154.33,0.015],[4154.32,0.26],[4154.26,0.23]],[[4154.36,236.441],[4154.37,0.017],[4154.4,1.479],[4154.41,0.005],[4154.42,0.25]]]
["binance-futures","ETHUSDT",1758561504524,[[4156.13,92.212],[4156.12,1.046],[4156.11,0.032],[4156.1,0.015],[4156.09,0.01]],[[4156.14,31.073],[4156.15,0.053],[4156.16,0.01],[4156.17,0.01],[4156.18,0.01]]]
["binance-futures","ETHUSDT",1758561561074,[[4156.72,207.862],[4156.71,0.633],[4156.7,0.015],[4156.69,0.01],[4156.68,3.055]],[[4156.73,53.557],[4156.74,0.029],[4156.75,0.01],[4156.76,0.01],[4156.77,0.046]]]
["binance-futures","ETHUSDT",1758561619433,[[4158.26,148.54],[4158.25,1.221],[4158.24,0.028],[4158.23,0.602],[4158.22,0.005]],[[4158.27,63.151],[4158.28,0.184],[4158.29,0.506],[4158.33,0.033],[4158.37,0.248]]]
["binance-futures","ETHUSDT",1758561634254,[[4156.74,282.157],[4156.73,0.076],[4156.7,0.005],[4156.68,4.352],[4156.67,6.503]],[[4156.75,0.265],[4156.77,0.01],[4156.79,0.028],[4156.8,0.005],[4156.82,0.005]]]
["binance-futures","ETHUSDT",1758561692222,[[4166.72,44.83],[4166.71,0.005],[4166.7,0.038],[4166.69,0.005],[4166.65,0.024]],[[4166.73,67.292],[4166.74,0.08],[4166.76,0.017],[4166.82,0.016],[4166.83,0.123]]]
["binance-futures","ETHUSDT",1758561708808,[[4170.99,49.78],[4170.98,4.083],[4170.97,0.07],[4170.96,0.729],[4170.92,2.915]],[[4171.0,271.096],[4171.01,0.01],[4171.02,0.257],[4171.03,0.615],[4171.04,0.861]]]
["binance-futures","ETHUSDT",1758561764233,[[4169.34,106.937],[4169.33,0.736],[4169.3,0.022],[4169.28,0.2],[4169.27,0.028]],[[4169.35,57.444],[4169.36,0.015],[4169.4,0.028],[4169.41,0.005],[4169.44,0.005]]]
["binance-futures","ETHUSDT",1758561823892,[[4168.99,87.636],[4168.98,0.005],[4168.97,0.022],[4168.95,0.005],[4168.94,0.028]],[[4169.0,66.502],[4169.01,6.834],[4169.02,30.97],[4169.03,0.191],[4169.04,1.318]]]
["binance-futures","ETHUSDT",1758561842181,[[4167.6,0.174],[4167.59,0.028],[4167.58,0.01],[4167.53,0.028],[4167.48,0.33]],[[4167.61,414.716],[4167.62,284.859],[4167.63,57.314],[4167.64,28.378],[4167.65,21.529]]]
["binance-futures","ETHUSDT",1758561899017,[[4167.83,120.465],[4167.82,0.196],[4167.8,1.683],[4167.79,0.01],[4167.78,0.061]],[[4167.84,5.398],[4167.85,0.464],[4167.86,0.4],[4167.87,0.034],[4167.88,0.452]]]
["binance-futures","ETHUSDT",1758561917094,[[4168.29,3.389],[4168.27,0.028],[4168.26,0.266],[4168.23,4.318],[4168.19,0.005]],[[4168.3,145.961],[4168.31,21.519],[4168.32,5.995],[4168.33,41.038],[4168.34,11.303]]]
["binance-futures","ETHUSDT",1758561974693,[[4166.25,54.063],[4166.24,0.015],[4166.23,0.01],[4166.22,0.01],[4166.21,0.082]],[[4166.26,56.991],[4166.27,0.026],[4166.28,0.01],[4166.29,0.01],[4166.3,0.01]]]
["binance-futures","ETHUSDT",1758562035183,[[4169.97,0.491],[4169.96,0.346],[4169.95,0.312],[4169.91,0.033],[4169.86,0.038]],[[4169.98,350.92],[4169.99,28.893],[4170.0,67.743],[4170.01,0.196],[4170.02,0.193]]]
["binance-futures","ETHUSDT",1758562053191,[[4169.45,94.915],[4169.44,57.035],[4169.43,35.0],[4169.42,39.879],[4169.41,35.005]],[[4169.46,56.077],[4169.47,0.005],[4169.49,0.005],[4169.5,0.008],[4169.51,0.428]]]
["binance-futures","ETHUSDT",1758562086743,[[4167.82,107.716],[4167.81,0.078],[4167.78,0.005],[4167.76,0.028],[4167.75,0.246]],[[4167.83,73.147],[4167.84,1.723],[4167.89,0.246],[4167.9,0.018],[4167.91,0.005]]]
["binance-futures","ETHUSDT",1758562129661,[[4168.48,70.504],[4168.47,0.06],[4168.46,0.557],[4168.45,2.273],[4168.42,0.02]],[[4168.49,116.596],[4168.5,0.205],[4168.51,0.25],[4168.53,0.005],[4168.55,0.051]]]
["binance-futures","ETHUSDT",1758562190524,[[4165.96,104.83],[4165.95,0.099],[4165.94,0.005],[4165.93,2.443],[4165.92,0.018]],[[4165.97,26.178],[4165.98,0.005],[4166.0,0.01],[4166.01,0.005],[4166.02,0.028]]]
["binance-futures","ETHUSDT",1758562246503,[[4168.45,1.856],[4168.44,0.128],[4168.4,0.163],[4168.37,0.005],[4168.36,0.01]],[[4168.46,422.782],[4168.47,47.977],[4168.48,35.005],[4168.49,35.005],[4168.5,47.5]]]
["binance-futures","ETHUSDT",1758562263407,[[4168.02,239.952],[4168.01,0.675],[4168.0,0.01],[4167.99,2.16],[4167.98,0.13]],[[4168.03,39.628],[4168.06,0.005],[4168.08,0.084],[4168.1,12.0],[4168.11,0.005]]]
["binance-futures","ETHUSDT",1758562322320,[[4169.92,5.311],[4169.91,0.015],[4169.9,0.043],[4169.89,0.023],[4169.88,0.005]],[[4169.93,220.426],[4169.94,0.039],[4169.96,29.971],[4169.98,2.444],[4170.0,198.618]]]
["binance-futures","ETHUSDT",1758562383955,[[4171.43,514.702],[4171.42,126.867],[4171.41,36.292],[4171.38,0.028],[4171.37,0.649]],[[4171.44,0.747],[4171.49,0.028],[4171.52,1.557],[4171.54,0.01],[4171.55,0.028]]]
["binance-futures","ETHUSDT",1758562401188,[[4170.66,16.699],[4170.65,20.569],[4170.64,24.274],[4170.63,0.01],[4170.61,0.491]],[[4170.67,201.67],[4170.68,0.038],[4170.69,0.01],[4170.7,0.01],[4170.71,0.61]]]
["binance-futures","ETHUSDT",1758562457313,[[4163.91,203.113],[4163.9,8.68],[4163.89,1.147],[4163.88,2.402],[4163.87,0.028]],[[4163.92,5.192],[4163.93,2.12],[4163.94,1.355],[4163.95,0.028],[4163.96,0.008]]]
["binance-futures","ETHUSDT",1758562473890,[[4162.27,85.15],[4162.26,0.053],[4162.25,0.068],[4162.23,0.005],[4162.21,0.066]],[[4162.28,83.485],[4162.29,35.029],[4162.31,9.873],[4162.32,35.129],[4162.33,35.028]]]
["binance-futures","ETHUSDT",1758562530111,[[4162.09,48.029],[4162.08,0.735],[4162.07,0.606],[4162.06,0.005],[4162.05,1.011]],[[4162.1,250.582],[4162.11,52.096],[4162.13,35.601],[4162.14,35.028],[4162.18,12.505]]]
["binance-futures","ETHUSDT",1758562589044,[[4161.11,312.258],[4161.1,0.612],[4161.09,2.422],[4161.08,0.005],[4161.04,0.033]],[[4161.12,14.945],[4161.15,0.011],[4161.16,0.028],[4161.18,0.005],[4161.2,0.01]]]
["binance-futures","ETHUSDT",1758562606830,[[4163.95,189.611],[4163.94,0.34],[4163.9,2.953],[4163.86,3.03],[4163.85,3.066]],[[4163.96,5.854],[4163.97,0.025],[4163.99,0.006],[4164.0,1.956],[4164.02,0.028]]]
["binance-futures","ETHUSDT",1758562662411,[[4174.37,66.178],[4174.36,35.021],[4174.35,35.024],[4174.32,35.0],[4174.31,35.0]],[[4174.38,111.883],[4174.39,0.005],[4174.4,0.135],[4174.44,0.01],[4174.45,0.428]]]
["binance-futures","ETHUSDT",1758562679742,[[4172.39,91.319],[4172.38,0.01],[4172.37,0.038],[4172.31,0.028],[4172.3,2.406]],[[4172.4,151.759],[4172.41,13.344],[4172.42,12.0],[4172.46,1.181],[4172.48,0.015]]]
["binance-futures","ETHUSDT",1758562737894,[[4170.36,152.506],[4170.35,0.021],[4170.33,0.005],[4170.32,0.038],[4170.3,2.18]],[[4170.37,27.737],[4170.4,2.098],[4170.42,0.2],[4170.45,0.033],[4170.48,0.21]]]
["binance-futures","ETHUSDT",1758562797407,[[4170.01,144.119],[4170.0,0.406],[4169.96,0.033],[4169.94,21.141],[4169.93,0.009]],[[4170.02,28.168],[4170.05,0.008],[4170.1,0.01],[4170.12,0.015],[4170.14,0.028]]]
["binance-futures","ETHUSDT",1758562814767,[[4172.12,37.36],[4172.11,0.07],[4172.1,0.2],[4172.09,0.038],[4172.08,0.005]],[[4172.13,112.0],[4172.14,0.028],[4172.17,0.117],[4172.19,0.628],[4172.25,0.033]]]
["binance-futures","ETHUSDT",1758562873275,[[4171.07,59.04],[4171.06,0.049],[4171.05,0.033],[4171.04,0.005],[4170.98,0.605]],[[4171.08,80.493],[4171.09,0.033],[4171.11,0.015],[4171.12,0.01],[4171.19,5.66]]]
["binance-futures","ETHUSDT",1758562890296,[[4171.74,34.647],[4171.73,0.015],[4171.71,0.048],[4171.7,0.005],[4171.69,0.028]],[[4171.75,81.732],[4171.76,0.043],[4171.8,0.605],[4171.82,3.399],[4171.84,0.033]]]
["binance-futures","ETHUSDT",1758562951971,[[4171.13,84.138],[4171.12,0.259],[4171.09,0.033],[4171.07,0.607],[4171.03,7.885]],[[4171.14,51.467],[4171.15,0.033],[4171.16,0.005],[4171.19,0.247],[4171.22,4.594]]]
["binance-futures","ETHUSDT",1758563010286,[[4172.23,58.63],[4172.22,0.038],[4172.21,0.005],[4172.2,0.958],[4172.17,0.01]],[[4172.24,182.785],[4172.25,0.015],[4172.26,0.01],[4172.27,0.01],[4172.3,0.633]]]
["binance-futures","ETHUSDT",1758563029511,[[4170.57,46.026],[4170.56,0.604],[4170.5,0.057],[4170.48,0.719],[4170.47,0.01]],[[4170.58,233.834],[4170.59,0.005],[4170.64,1.14],[4170.66,0.033],[4170.68,0.01]]]
["binance-futures","ETHUSDT",1758563088682,[[4168.91,43.332],[4168.9,0.053],[4168.87,0.01],[4168.85,0.028],[4168.81,0.01]],[[4168.92,57.078],[4168.93,0.005],[4168.94,0.033],[4168.96,0.719],[4168.97,0.005]]]
["binance-futures","ETHUSDT",1758563107564,[[4170.75,263.928],[4170.74,0.367],[4170.71,0.005],[4170.7,0.028],[4170.66,0.005]],[[4170.76,5.849],[4170.77,0.005],[4170.78,0.028],[4170.79,0.245],[4170.8,2.698]]]
["binance-futures","ETHUSDT",1758563168681,[[4172.11,114.402],[4172.1,0.664],[4172.09,1.9],[4172.08,0.005],[4172.07,0.028]],[[4172.12,55.966],[4172.14,0.011],[4172.15,0.028],[4172.16,0.006],[4172.18,0.007]]]
["binance-futures","ETHUSDT",1758563227727,[[4170.57,234.371],[4170.56,0.016],[4170.54,0.61],[4170.53,0.033],[4170.51,0.245]],[[4170.58,36.896],[4170.59,0.25],[4170.6,0.014],[4170.64,0.028],[4170.68,0.742]]]
["binance-futures","ETHUSDT",1758563246615,[[4170.83,68.974],[4170.82,3.157],[4170.81,0.01],[4170.8,0.804],[4170.79,0.016]],[[4170.84,52.459],[4170.85,0.015],[4170.86,0.038],[4170.87,0.02],[4170.88,2.191]]]
["binance-futures","ETHUSDT",1758563306817,[],[[4169.71,490.104],[4169.72,0.005],[4169.73,0.028],[4169.74,0.267],[4169.75,0.908]]]
["binance-futures","ETHUSDT",1758563366664,[[4170.16,49.975],[4170.15,0.197],[4170.14,0.005],[4170.13,0.028],[4170.12,0.005]],[[4170.17,142.519],[4170.18,0.005],[4170.2,0.1],[4170.22,0.028],[4170.23,0.6]]]
["binance-futures","ETHUSDT",1758563385588,[],[[4171.84,168.779],[4171.86,0.005],[4171.89,0.028],[4171.91,6.707],[4171.92,4.4]]]
["binance-futures","ETHUSDT",1758563448451,[[4174.24,63.357],[4174.23,0.374],[4174.22,31.7],[4174.21,190.955],[4174.2,35.211]],[[4174.25,0.012],[4174.28,0.728],[4174.29,0.006],[4174.3,0.028],[4174.31,0.261]]]
["binance-futures","ETHUSDT",1758563465768,[],[[4172.37,469.775],[4172.39,1.423],[4172.4,0.548],[4172.41,19.22],[4172.43,0.813]]]
["binance-futures","ETHUSDT",1758563530183,[[4167.42,83.393],[4167.41,0.01],[4167.4,0.01],[4167.39,2.426],[4167.38,0.028]],[[4167.43,101.529],[4167.44,0.048],[4167.45,0.08],[4167.46,0.015],[4167.48,0.21]]]
["binance-futures","ETHUSDT",1758563593027,[[4163.59,79.909],[4163.58,0.01],[4163.57,0.01],[4163.56,0.01],[4163.55,0.631]],[[4163.6,116.138],[4163.61,0.044],[4163.62,0.01],[4163.63,0.015],[4163.64,0.043]]]
["binance-futures","ETHUSDT",1758563612321,[[4163.76,83.255],[4163.75,40.015],[4163.74,0.015],[4163.73,0.639],[4163.72,0.02]],[[4163.77,21.088],[4163.78,0.056],[4163.79,0.01],[4163.8,0.015],[4163.81,0.01]]]
["binance-futures","ETHUSDT",1758563674033,[[4164.07,4.498],[4164.02,0.005],[4164.01,0.341],[4164.0,0.01],[4163.99,0.957]],[[4164.08,301.234],[4164.09,36.295],[4164.1,35.0],[4164.12,0.6],[4164.14,35.112]]]
["binance-futures","ETHUSDT",1758563689688,[],[[4164.43,182.242],[4164.44,0.641],[4164.52,0.028],[4164.53,77.86],[4164.54,47.019]]]
["binance-futures","ETHUSDT",1758563752444,[[4161.39,191.216],[4161.38,0.005],[4161.35,0.005],[4161.34,0.033],[4161.31,0.005]],[[4161.4,6.701],[4161.41,0.043],[4161.5,0.043],[4161.52,0.01],[4161.54,0.025]]]
["binance-futures","ETHUSDT",1758563814529,[[4161.7,183.837],[4161.69,0.391],[4161.68,0.285],[4161.64,0.005],[4161.61,2.191]],[[4161.71,46.211],[4161.72,0.005],[4161.74,0.01],[4161.75,0.028],[4161.8,0.971]]]
["binance-futures","ETHUSDT",1758563832700,[[4159.24,67.521],[4159.23,0.043],[4159.22,0.41],[4159.2,0.005],[4159.18,0.05]],[[4159.25,77.439],[4159.26,0.052],[4159.27,0.01],[4159.28,1.692],[4159.29,2.795]]]
["binance-futures","ETHUSDT",1758563895224,[[4161.51,172.276],[4161.5,0.01],[4161.49,0.01],[4161.48,0.01],[4161.47,0.02]],[[4161.52,103.553],[4161.53,0.015],[4161.54,0.01],[4161.55,0.038],[4161.56,0.055]]]
["binance-futures","ETHUSDT",1758563910958,[[4162.36,204.316],[4162.35,10.445],[4162.34,0.01],[4162.33,3.714],[4162.32,0.6]],[[4162.37,25.916],[4162.38,0.043],[4162.39,0.205],[4162.4,0.015],[4162.42,0.01]]]
["binance-futures","ETHUSDT",1758563976251,[[4161.79,117.87],[4161.78,0.048],[4161.77,0.028],[4161.76,0.024],[4161.75,0.005]],[[4161.8,49.596],[4161.81,0.05],[4161.82,0.005],[4161.83,0.005],[4161.85,10.078]]]
["binance-futures","ETHUSDT",1758564037209,[[4161.2,41.956],[4161.19,7.845],[4161.18,0.205],[4161.17,0.243],[4161.15,0.034]],[[4161.21,208.862],[4161.22,0.794],[4161.24,0.024],[4161.25,0.01],[4161.26,1.981]]]
["binance-futures","ETHUSDT",1758564055531,[[4160.19,31.04],[4160.18,0.077],[4160.17,0.005],[4160.15,0.956],[4160.13,0.005]],[[4160.2,203.175],[4160.21,7.155],[4160.22,1.019],[4160.24,0.033],[4160.25,0.78]]]
["binance-futures","ETHUSDT",1758564117954,[[4164.41,276.821],[4164.4,23.833],[4164.39,0.01],[4164.38,7.139],[4164.37,0.009]],[[4164.42,16.055],[4164.44,0.648],[4164.48,0.011],[4164.51,0.287],[4164.65,18.001]]]
["binance-futures","ETHUSDT",1758564133065,[[4164.26,36.434],[4164.25,0.015],[4164.24,0.038],[4164.23,0.021],[4164.22,0.01]],[[4164.27,63.938],[4164.28,2.205],[4164.29,0.611],[4164.3,0.01],[4164.31,0.01]]]
["binance-futures","ETHUSDT",1758564195125,[[4160.67,1.186],[4160.64,0.025],[4160.63,0.005],[4160.62,0.052],[4160.59,0.01]],[[4160.68,273.736],[4160.69,66.466],[4160.7,35.025],[4160.71,35.01],[4160.72,0.01]]]
["binance-futures","ETHUSDT",1758564256382,[[4163.08,0.184],[4163.06,0.02],[4163.04,0.726],[4163.03,0.271],[4162.98,0.238]],[[4163.09,211.299],[4163.1,57.628],[4163.11,47.5],[4163.12,47.389],[4163.13,35.606]]]
["binance-futures","ETHUSDT",1758564272487,[[4161.81,63.815],[4161.8,0.008],[4161.78,0.434],[4161.76,0.6],[4161.75,0.01]],[[4161.82,231.634],[4161.83,0.639],[4161.85,2.263],[4161.88,0.028],[4161.92,21.85]]]
["binance-futures","ETHUSDT",1758564334661,[[4161.99,57.4],[4161.98,6.035],[4161.97,1.814],[4161.96,0.264],[4161.93,0.038]],[[4162.0,109.901],[4162.01,0.005],[4162.06,0.629],[4162.08,2.31],[4162.12,0.629]]]
["binance-futures","ETHUSDT",1758564350173,[[4163.43,115.569],[4163.42,13.01],[4163.4,0.005],[4163.39,0.005],[4163.37,3.123]],[[4163.44,65.696],[4163.45,0.005],[4163.46,0.012],[4163.47,0.215],[4163.48,18.001]]]
["binance-futures","ETHUSDT",1758564410382,[[4166.64,279.115],[4166.63,4.149],[4166.62,0.033],[4166.61,0.033],[4166.58,0.005]],[[4166.65,8.633],[4166.66,0.033],[4166.71,0.028],[4166.72,0.959],[4166.74,0.005]]]
["binance-futures","ETHUSDT",1758564471264,[[4170.75,31.798],[4170.74,13.336],[4170.72,0.228],[4170.71,0.01],[4170.66,0.205]],[[4170.76,61.786],[4170.77,0.766],[4170.78,0.01],[4170.8,0.005],[4170.83,0.005]]]
["binance-futures","ETHUSDT",1758564487565,[[4170.74,192.543],[4170.73,18.803],[4170.72,0.2],[4170.71,0.273],[4170.67,0.005]],[[4170.75,69.193],[4170.76,1.183],[4170.77,0.028],[4170.78,0.005],[4170.8,1.323]]]
["binance-futures","ETHUSDT",1758564551900,[[4167.79,243.129],[4167.78,0.07],[4167.77,1.59],[4167.76,1.855],[4167.75,0.01]],[[4167.8,10.354],[4167.81,0.048],[4167.82,0.01],[4167.83,0.01],[4167.84,0.21]]]
["binance-futures","ETHUSDT",1758564569562,[[4168.08,91.766],[4168.07,0.23],[4168.06,0.01],[4168.05,0.01],[4168.04,0.015]],[[4168.09,263.664],[4168.1,0.025],[4168.11,0.015],[4168.12,0.015],[4168.13,0.01]]]
["binance-futures","ETHUSDT",1758564630013,[[4170.32,62.8],[4170.3,0.033],[4170.29,0.312],[4170.28,0.754],[4170.24,0.239]],[[4170.33,144.896],[4170.34,0.01],[4170.38,0.028],[4170.4,0.01],[4170.42,0.6]]]
["binance-futures","ETHUSDT",1758564692624,[[4168.15,70.828],[4168.14,0.033],[4168.12,2.82],[4168.08,2.019],[4168.07,0.061]],[[4168.16,386.977],[4168.17,0.019],[4168.19,0.005],[4168.2,0.719],[4168.22,5.578]]]
["binance-futures","ETHUSDT",1758564710014,[[4169.08,166.49],[4169.07,0.362],[4169.06,1.098],[4169.04,0.01],[4168.98,0.638]],[[4169.09,69.303],[4169.11,0.328],[4169.12,0.243],[4169.13,0.006],[4169.14,0.005]]]
["binance-futures","ETHUSDT",1758564774303,[[4170.91,105.146],[4170.9,0.033],[4170.89,8.458],[4170.88,0.005],[4170.85,4.177]],[[4170.92,41.869],[4170.93,0.134],[4170.95,0.01],[4170.97,0.545],[4170.98,0.005]]]
["binance-futures","ETHUSDT",1758564793728,[[4171.24,70.306],[4171.23,0.021],[4171.22,0.025],[4171.21,0.048],[4171.2,0.22]],[[4171.25,45.304],[4171.26,0.015],[4171.27,0.01],[4171.28,0.043],[4171.29,0.01]]]
["binance-futures","ETHUSDT",1758564854979,[[4170.6,216.223],[4170.59,8.14],[4170.58,7.488],[4170.57,0.01],[4170.56,0.252]],[[4170.61,20.431],[4170.62,0.043],[4170.63,0.01],[4170.64,0.033],[4170.65,0.01]]]
["binance-futures","ETHUSDT",1758564918928,[[4171.19,75.956],[4171.18,0.628],[4171.17,0.005],[4171.16,0.01],[4171.13,7.225]],[[4171.2,63.368],[4171.21,0.034],[4171.23,0.006],[4171.24,0.01],[4171.29,0.252]]]
["binance-futures","ETHUSDT",1758564934849,[[4171.0,2.414],[4170.99,0.005],[4170.98,0.005],[4170.96,2.637],[4170.84,1.693]],[[4171.01,233.343],[4171.02,0.033],[4171.03,0.484],[4171.04,9.285],[4171.05,0.01]]]
["binance-futures","ETHUSDT",1758564997230,[[4167.58,94.8],[4167.57,0.01],[4167.56,0.293],[4167.55,0.028],[4167.54,0.036]],[[4167.59,58.933],[4167.6,0.025],[4167.63,0.6],[4167.64,0.028],[4167.67,0.005]]]
["binance-futures","ETHUSDT",1758565060001,[[4171.47,51.973],[4171.46,0.043],[4171.44,0.206],[4171.42,0.015],[4171.41,0.995]],[[4171.48,207.399],[4171.49,0.027],[4171.5,0.336],[4171.52,0.641],[4171.53,2.191]]]
["binance-futures","ETHUSDT",1758565075886,[[4169.44,66.118],[4169.43,0.011],[4169.42,0.006],[4169.41,0.006],[4169.37,0.574]],[[4169.45,24.591],[4169.46,0.038],[4169.48,0.959],[4169.49,0.015],[4169.55,0.01]]]
["binance-futures","ETHUSDT",1758565137977,[[4170.76,56.647],[4170.75,0.023],[4170.72,0.228],[4170.71,0.253]],[[4170.77,77.521],[4170.78,0.005],[4170.79,0.005],[4170.8,0.028],[4170.81,0.243]]]
["binance-futures","ETHUSDT",1758565156068,[[4173.14,40.6],[4173.13,0.02],[4173.12,0.01],[4173.11,0.325],[4173.1,0.31]],[[4173.15,116.089],[4173.16,0.044],[4173.17,0.015],[4173.18,0.015],[4173.19,0.01]]]
["binance-futures","ETHUSDT",1758565216614,[[4169.37,67.541],[4169.35,0.005],[4169.34,0.239],[4169.33,0.033],[4169.32,0.4]],[[4169.38,183.479],[4169.4,0.01],[4169.41,0.037],[4169.44,0.005],[4169.49,0.005]]]
["binance-futures","ETHUSDT",1758565282521,[[4168.87,28.278],[4168.86,0.015],[4168.85,0.031],[4168.84,0.01],[4168.83,0.02]],[[4168.88,251.854],[4168.89,0.025],[4168.9,0.252],[4168.91,0.021],[4168.92,0.638]]]
["binance-futures","ETHUSDT",1758565298375,[[4167.15,57.974],[4167.14,0.654],[4167.13,0.102],[4167.12,36.605],[4167.11,120.44]],[[4167.16,147.786],[4167.17,35.01],[4167.18,35.075],[4167.19,35.005],[4167.2,35.038]]]
["binance-futures","ETHUSDT",1758565362170,[[4170.1,47.514],[4170.09,5.183],[4170.08,11.726],[4170.07,1.336],[4170.05,0.959]],[[4170.11,85.705],[4170.12,0.013],[4170.13,0.093],[4170.15,0.033],[4170.16,0.01]]]
["binance-futures","ETHUSDT",1758565380905,[[4170.28,45.468],[4170.27,0.04],[4170.26,0.068],[4170.25,0.979],[4170.24,0.222]],[[4170.29,64.687],[4170.3,0.015],[4170.31,0.61],[4170.32,0.015],[4170.33,1.915]]]
["binance-futures","ETHUSDT",1758565442775,[[4173.16,46.182],[4173.15,0.044],[4173.14,0.01],[4173.13,0.015],[4173.12,0.21]],[[4173.17,160.115],[4173.18,0.92],[4173.19,0.01],[4173.2,0.015],[4173.21,1.693]]]
["binance-futures","ETHUSDT",1758565508802,[[4172.39,174.923],[4172.38,0.467],[4172.37,1.108],[4172.36,0.015],[4172.35,0.015]],[[4172.4,21.56],[4172.41,0.02],[4172.42,0.01],[4172.43,0.038],[4172.44,0.01]]]
["binance-futures","ETHUSDT",1758565525583,[[4171.06,202.373],[4171.05,0.452],[4171.04,0.015],[4171.03,0.146],[4171.02,0.639]],[[4171.07,51.04],[4171.08,0.015],[4171.09,0.01],[4171.1,0.01],[4171.11,0.01]]]
["binance-futures","ETHUSDT",1758565594630,[[4169.11,52.5],[4169.1,0.449],[4169.09,0.174],[4169.08,0.272],[4169.07,0.241]],[[4169.12,73.297],[4169.13,0.033],[4169.15,2.025],[4169.18,0.028],[4169.22,0.857]]]
["binance-futures","ETHUSDT",1758565613972,[[4170.87,144.831],[4170.85,3.896],[4170.82,1.726],[4170.8,0.005],[4170.78,0.005]],[[4170.88,42.827],[4170.89,0.005],[4170.95,0.033],[4170.97,0.005],[4170.98,2.407]]]
["binance-futures","ETHUSDT",1758565675647,[[4172.09,73.189],[4172.08,1.228],[4172.06,1.313],[4172.05,0.038],[4172.01,0.005]],[[4172.1,197.799],[4172.11,0.02],[4172.12,0.005],[4172.13,0.028],[4172.14,0.93]]]
["binance-futures","ETHUSDT",1758565742639,[[4168.99,327.611],[4168.98,0.038],[4168.97,17.974],[4168.96,0.638],[4168.95,0.01]],[[4169.0,0.863],[4169.03,0.015],[4169.04,1.318],[4169.05,0.028],[4169.1,0.094]]]
["binance-futures","ETHUSDT",1758565761015,[[4170.39,61.397],[4170.38,0.048],[4170.37,0.659],[4170.36,0.969],[4170.35,0.01]],[[4170.4,236.502],[4170.41,6.273],[4170.42,0.015],[4170.43,0.01],[4170.44,1.33]]]
["binance-futures","ETHUSDT",1758565824359,[[4169.55,0.404],[4169.53,2.548],[4169.52,0.007],[4169.49,0.038],[4169.42,0.015]],[[4169.56,210.166],[4169.57,20.307],[4169.58,3.645],[4169.6,38.314],[4169.61,50.25]]]
["binance-futures","ETHUSDT",1758565844042,[[4169.7,16.814],[4169.68,0.604],[4169.67,0.005],[4169.66,0.01],[4169.65,0.1]],[[4169.71,263.887],[4169.72,0.01],[4169.73,6.735],[4169.75,0.005],[4169.76,6.366]]]
["binance-futures","ETHUSDT",1758565926751,[[4170.52,2.259],[4170.51,0.005],[4170.48,0.028],[4170.42,0.047],[4170.4,0.005]],[[4170.53,165.329],[4170.54,0.015],[4170.55,0.028],[4170.57,0.005],[4170.58,0.005]]]
["binance-futures","ETHUSDT",1758565970944,[[4171.77,367.65],[4171.76,0.747],[4171.75,0.919],[4171.74,0.056],[4171.73,0.05]],[[4171.78,5.575],[4171.79,0.01],[4171.8,2.241],[4171.83,0.01],[4171.86,0.005]]]
["binance-futures","ETHUSDT",1758565989502,[[4172.44,372.806],[4172.43,16.069],[4172.42,54.203],[4172.41,0.023],[4172.4,0.604]],[[4172.45,43.161],[4172.46,0.028],[4172.47,1.059],[4172.48,0.005],[4172.49,0.012]]]
["binance-futures","ETHUSDT",1758566048804,[[4175.61,48.708],[4175.6,4.553],[4175.59,10.44],[4175.58,0.2],[4175.56,0.01]],[[4175.62,83.359],[4175.63,0.038],[4175.66,0.094],[4175.67,3.075],[4175.68,0.45]]]
["binance-futures","ETHUSDT",1758566111270,[[4174.48,231.612],[4174.47,0.659],[4174.46,0.233],[4174.45,0.01],[4174.44,0.01]],[[4174.49,12.946],[4174.5,0.074],[4174.51,0.066],[4174.52,0.038],[4174.53,0.018]]]
["binance-futures","ETHUSDT",1758566130178,[[4174.71,89.248],[4174.7,0.678],[4174.69,0.005],[4174.68,0.044],[4174.66,0.401]],[[4174.72,90.164],[4174.73,0.005],[4174.75,0.005],[4174.76,0.005],[4174.78,0.006]]]
["binance-futures","ETHUSDT",1758566191025,[[4171.52,163.07],[4171.51,0.638],[4171.5,0.205],[4171.48,0.149],[4171.47,0.008]],[[4171.53,4.935],[4171.54,0.015],[4171.55,0.005],[4171.57,0.028],[4171.69,0.028]]]
["binance-futures","ETHUSDT",1758566210660,[[4172.17,151.71],[4172.16,0.027],[4172.13,1.108],[4172.12,0.028],[4172.09,0.015]],[[4172.18,88.152],[4172.19,0.049],[4172.2,2.042],[4172.21,0.008],[4172.23,0.028]]]
["binance-futures","ETHUSDT",1758566272659,[[4170.38,67.018],[4170.37,0.005],[4170.35,0.035],[4170.34,0.6],[4170.33,0.01]],[[4170.39,143.485],[4170.4,0.02],[4170.44,0.028],[4170.47,1.6],[4170.49,0.01]]]
["binance-futures","ETHUSDT",1758566339637,[[4170.39,499.323],[4170.38,0.011],[4170.37,4.159],[4170.36,0.6],[4170.35,0.028]],[[4170.4,62.324],[4170.41,0.038],[4170.43,0.1],[4170.45,0.01],[4170.48,0.073]]]
["binance-futures","ETHUSDT",1758566357929,[[4171.6,3.099],[4171.59,0.048],[4171.58,0.229],[4171.56,0.1],[4171.51,0.033]],[[4171.61,191.579],[4171.62,0.109],[4171.63,0.05],[4171.64,0.015],[4171.65,0.01]]]
["binance-futures","ETHUSDT",1758566421161,[[4171.83,239.142],[4171.82,0.015],[4171.81,0.01],[4171.8,0.599],[4171.79,0.006]],[[4171.84,41.592],[4171.85,0.015],[4171.86,0.026],[4171.87,0.431],[4171.9,0.028]]]
["binance-futures","ETHUSDT",1758566439621,[[4171.0,80.488],[4170.99,1.108],[4170.98,0.252],[4170.97,0.065],[4170.96,0.838]],[[4171.01,58.857],[4171.02,0.005],[4171.03,0.005],[4171.04,0.028],[4171.05,0.242]]]
["binance-futures","ETHUSDT",1758566502554,[[4169.27,212.334],[4169.26,0.111],[4169.25,1.308],[4169.24,0.005],[4169.23,0.964]],[[4169.28,30.225],[4169.29,0.056],[4169.32,0.01],[4169.34,1.055],[4169.36,0.01]]]
["binance-futures","ETHUSDT",1758566569187,[[4169.03,69.283],[4169.02,0.057],[4169.01,0.094],[4169.0,0.01],[4168.99,0.005]],[[4169.04,102.186],[4169.05,51.088],[4169.06,35.0],[4169.07,35.005],[4169.08,0.047]]]
["binance-futures","ETHUSDT",1758566587513,[[4167.68,15.407],[4167.66,0.021],[4167.62,0.033],[4167.61,2.096],[4167.6,1.351]],[[4167.69,297.362],[4167.7,57.649],[4167.71,35.0],[4167.72,35.2],[4167.73,35.0]]]
["binance-futures","ETHUSDT",1758566651106,[[4166.6,100.592],[4166.59,3.345],[4166.58,0.616],[4166.57,4.03],[4166.56,0.03]],[[4166.61,25.957],[4166.62,0.415],[4166.63,0.01],[4166.64,0.01],[4166.65,0.01]]]
["binance-futures","ETHUSDT",1758566668640,[[4165.88,66.641],[4165.87,0.035],[4165.86,0.042],[4165.85,10.618],[4165.81,0.561]],[[4165.89,62.115],[4165.9,0.015],[4165.91,2.613],[4165.92,0.005],[4165.95,0.601]]]
["binance-futures","ETHUSDT",1758566729531,[[4162.55,274.958],[4162.54,0.01],[4162.52,0.005],[4162.5,24.02],[4162.49,0.629]],[[4162.56,27.824],[4162.6,0.735],[4162.64,0.1],[4162.66,0.056],[4162.67,0.01]]]
["binance-futures","ETHUSDT",1758566787455,[[4160.29,80.087],[4160.28,0.068],[4160.25,0.005],[4160.24,0.028],[4160.23,0.335]],[[4160.3,149.425],[4160.31,49.855],[4160.32,35.605],[4160.34,35.0],[4160.36,35.033]]]
["binance-futures","ETHUSDT",1758566805478,[[4160.01,110.025],[4160.0,42.466],[4159.99,10.017],[4159.98,0.01],[4159.97,0.028]],[[4160.02,63.915],[4160.03,35.01],[4160.04,35.0],[4160.05,35.005],[4160.06,0.028]]]
["binance-futures","ETHUSDT",1758566863717,[[4160.16,78.824],[4160.15,5.427],[4160.14,10.07],[4160.13,0.02],[4160.12,0.645]],[[4160.17,126.242],[4160.18,0.01],[4160.2,0.01],[4160.21,31.218],[4160.25,0.005]]]
["binance-futures","ETHUSDT",1758566881474,[[4160.04,75.863],[4160.03,0.077],[4160.02,0.02],[4160.01,2.338],[4160.0,5.487]],[[4160.05,13.553],[4160.06,0.015],[4160.07,0.01],[4160.08,0.622],[4160.09,0.01]]]
["binance-futures","ETHUSDT",1758566943291,[[4161.6,0.672],[4161.57,0.039],[4161.56,1.695],[4161.54,0.2],[4161.53,0.01]],[[4161.61,349.833],[4161.62,35.042],[4161.63,60.839],[4161.64,35.108],[4161.65,35.14]]]
["binance-futures","ETHUSDT",1758567005662,[[4158.28,37.85],[4158.27,0.021],[4158.26,0.01],[4158.25,0.53],[4158.24,0.01]],[[4158.29,86.392],[4158.3,0.215],[4158.31,0.036],[4158.32,0.022],[4158.33,0.015]]]
["binance-futures","ETHUSDT",1758567023786,[[4156.7,73.756],[4156.69,0.015],[4156.68,0.02],[4156.67,0.01],[4156.66,0.1]],[[4156.71,166.089],[4156.72,0.65],[4156.73,0.015],[4156.74,0.211],[4156.75,0.015]]]
["binance-futures","ETHUSDT",1758567085690,[[4158.55,162.197],[4158.54,35.084],[4158.52,35.028],[4158.51,35.028],[4158.5,0.607]],[[4158.56,1.442],[4158.57,0.005],[4158.58,0.058],[4158.63,0.072],[4158.66,0.015]]]
["binance-futures","ETHUSDT",1758567101369,[[4155.99,355.774],[4155.98,35.105],[4155.97,39.832],[4155.96,35.072],[4155.95,35.077]],[[4156.0,0.687],[4156.01,0.033],[4156.02,0.215],[4156.08,0.2],[4156.1,0.01]]]
["binance-futures","ETHUSDT",1758567163540,[[4154.95,356.644],[4154.94,0.095],[4154.93,0.005],[4154.92,3.134],[4154.91,0.005]],[[4154.96,31.132],[4154.98,0.005],[4155.0,1.016],[4155.01,0.028],[4155.03,0.037]]]
["binance-futures","ETHUSDT",1758567223127,[[4155.35,205.759],[4155.34,0.351],[4155.33,0.005],[4155.32,0.005],[4155.29,0.033]],[[4155.36,59.787],[4155.37,0.033],[4155.38,0.261],[4155.39,0.049],[4155.4,0.602]]]
["binance-futures","ETHUSDT",1758567242926,[[4154.21,45.635],[4154.2,0.02],[4154.19,0.01],[4154.18,0.253],[4154.17,0.01]],[[4154.22,93.258],[4154.23,0.015],[4154.24,0.01],[4154.25,0.01],[4154.26,0.057]]]
["binance-futures","ETHUSDT",1758567308653,[[4155.31,46.126],[4155.29,1.149],[4155.28,0.005],[4155.26,0.028],[4155.17,0.01]],[[4155.32,50.402],[4155.33,0.358],[4155.34,0.574],[4155.35,2.618],[4155.36,0.22]]]
["binance-futures","ETHUSDT",1758567370403,[[4154.63,153.403],[4154.62,0.032],[4154.61,0.03],[4154.6,0.01],[4154.59,0.047]],[[4154.64,39.178],[4154.65,0.495],[4154.66,0.431],[4154.67,0.203],[4154.68,0.155]]]
["binance-futures","ETHUSDT",1758567390120,[[4155.02,123.253],[4155.01,2.711],[4155.0,9.027],[4154.99,0.071],[4154.98,0.01]],[[4155.03,34.932],[4155.04,0.183],[4155.05,0.01],[4155.06,7.135],[4155.07,0.015]]]
["binance-futures","ETHUSDT",1758567451564,[[4157.71,100.667],[4157.7,1.874],[4157.69,0.708],[4157.68,0.972],[4157.67,0.034]],[[4157.72,69.649],[4157.73,0.092],[4157.74,0.02],[4157.75,0.01],[4157.76,0.01]]]
["binance-futures","ETHUSDT",1758567470890,[[4157.0,103.765],[4156.99,2.455],[4156.98,0.307],[4156.97,0.616],[4156.96,0.356]],[[4157.01,92.721],[4157.02,0.278],[4157.04,1.322],[4157.06,0.028],[4157.07,0.005]]]
["binance-futures","ETHUSDT",1758567536742,[[4154.98,174.912],[4154.97,8.551],[4154.96,18.703],[4154.95,0.033],[4154.94,0.005]],[[4154.99,76.159],[4155.0,0.016],[4155.03,0.028],[4155.06,0.006],[4155.1,0.037]]]
["binance-futures","ETHUSDT",1758567596659,[[4153.61,28.676],[4153.6,0.612],[4153.59,0.037],[4153.58,0.094],[4153.57,0.005]],[[4153.62,311.885],[4153.63,56.986],[4153.64,35.01],[4153.69,35.033],[4153.7,2.731]]]
["binance-futures","ETHUSDT",1758567614748,[[4155.36,138.698],[4155.35,0.005],[4155.33,0.266],[4155.32,0.005],[4155.29,0.033]],[[4155.37,80.118],[4155.4,0.062],[4155.41,0.005],[4155.42,0.658],[4155.44,2.452]]]
["binance-futures","ETHUSDT",1758567680268,[[4155.43,128.053],[4155.42,0.617],[4155.41,0.087],[4155.4,0.015],[4155.39,0.01]],[[4155.44,46.741],[4155.45,0.015],[4155.46,0.01],[4155.47,0.01],[4155.48,0.01]]]
["binance-futures","ETHUSDT",1758567695220,[[4154.49,33.666],[4154.48,0.253],[4154.45,0.005],[4154.43,0.006],[4154.42,0.005]],[[4154.5,259.545],[4154.51,50.773],[4154.52,47.215],[4154.53,35.028],[4154.54,0.005]]]
["binance-futures","ETHUSDT",1758567761878,[[4153.49,73.265],[4153.48,0.05],[4153.45,0.005],[4153.44,0.043],[4153.4,1.357]],[[4153.5,78.698],[4153.51,0.01],[4153.54,0.028],[4153.56,0.027],[4153.66,0.016]]]
["binance-futures","ETHUSDT",1758567824298,[[4154.28,165.56],[4154.27,0.281],[4154.26,0.005],[4154.24,0.005],[4154.2,0.664]],[[4154.29,75.183],[4154.3,0.025],[4154.31,0.005],[4154.32,0.044],[4154.34,0.2]]]
["binance-futures","ETHUSDT",1758567843338,[[4155.43,122.384],[4155.42,5.241],[4155.41,0.016],[4155.4,0.015],[4155.39,0.068]],[[4155.44,97.544],[4155.45,0.17],[4155.46,0.015],[4155.47,0.017],[4155.48,0.067]]]
["binance-futures","ETHUSDT",1758567906928,[[4152.94,276.453],[4152.93,0.042],[4152.92,0.017],[4152.91,0.712],[4152.9,0.005]],[[4152.95,11.393],[4152.96,0.026],[4152.97,0.005],[4152.98,0.1],[4152.99,2.622]]]
["binance-futures","ETHUSDT",1758567922379,[[4151.93,59.905],[4151.92,5.707],[4151.91,2.355],[4151.9,0.178],[4151.89,0.069]],[[4151.94,57.761],[4151.95,0.048],[4151.96,0.015],[4151.97,0.043],[4151.98,0.01]]]
["binance-futures","ETHUSDT",1758567982110,[[4154.25,104.106],[4154.24,5.249],[4154.23,5.236],[4154.22,0.21],[4154.21,0.01]],[[4154.26,56.37],[4154.27,0.385],[4154.28,0.223],[4154.29,0.038],[4154.3,0.01]]]
["binance-futures","ETHUSDT",1758568042003,[[4155.3,54.685],[4155.29,0.048],[4155.28,0.015],[4155.27,0.015],[4155.26,0.01]],[[4155.31,138.495],[4155.32,0.617],[4155.33,0.01],[4155.34,2.993],[4155.35,0.015]]]
["binance-futures","ETHUSDT",1758568060563,[[4154.9,5.773],[4154.88,0.162],[4154.87,0.005],[4154.83,0.005],[4154.81,0.01]],[[4154.91,280.198],[4154.92,4.425],[4154.93,0.074],[4154.94,0.617],[4154.98,0.636]]]
["binance-futures","ETHUSDT",1758568123296,[[4150.63,146.274],[4150.62,0.083],[4150.6,0.038],[4150.59,0.269],[4150.54,0.005]],[[4150.64,28.128],[4150.65,117.477],[4150.66,0.005],[4150.67,0.033],[4150.68,0.205]]]
["binance-futures","ETHUSDT",1758568140506,[[4150.48,5.222],[4150.47,2.083],[4150.44,1.109],[4150.4,1.71],[4150.38,0.22]],[[4150.49,287.079],[4150.5,0.053],[4150.51,0.015],[4150.52,0.015],[4150.53,0.01]]]
["binance-futures","ETHUSDT",1758568199610,[[4149.23,3.216],[4149.13,3.577],[4148.98,0.015],[4148.95,9.325],[4148.92,20.122]],[[4149.24,290.489],[4149.25,35.048],[4149.26,22.287],[4149.27,36.146],[4149.29,35.028]]]
["binance-futures","ETHUSDT",1758568259642,[[4153.1,32.742],[4153.06,0.01],[4153.01,0.028],[4153.0,0.015],[4152.96,1.001]],[[4153.11,196.265],[4153.12,2.308],[4153.13,0.028],[4153.16,0.005],[4153.26,3.951]]]
["binance-futures","ETHUSDT",1758568275214,[[4152.49,15.041],[4152.48,0.015],[4152.47,0.111],[4152.36,0.034],[4152.34,0.939]],[[4152.5,205.313],[4152.51,0.046],[4152.52,0.01],[4152.53,5.893],[4152.54,38.07]]]
["binance-futures","ETHUSDT",1758568338017,[[4152.28,2.822],[4152.27,0.04],[4152.23,0.057],[4152.19,0.423],[4152.13,0.01]],[[4152.29,330.511],[4152.3,23.209],[4152.31,0.848],[4152.32,1.091],[4152.33,2.173]]]
["binance-futures","ETHUSDT",1758568398376,[[4153.98,4.635],[4153.97,0.339],[4153.96,0.722],[4153.95,0.033],[4153.94,0.005]],[[4153.99,102.641],[4154.0,9.0],[4154.01,0.006],[4154.02,0.635],[4154.04,0.005]]]
["binance-futures","ETHUSDT",1758568417477,[[4152.05,14.397],[4152.02,0.005],[4152.01,0.59],[4152.0,0.034],[4151.95,0.054]],[[4152.06,77.221],[4152.07,0.85],[4152.08,1.352],[4152.09,0.049],[4152.1,0.608]]]
["binance-futures","ETHUSDT",1758568477251,[[4154.01,70.14],[4154.0,1.674],[4153.99,0.258],[4153.98,0.869],[4153.97,0.909]],[[4154.02,150.46],[4154.03,0.034],[4154.04,0.005],[4154.05,0.037],[4154.1,0.272]]]
["binance-futures","ETHUSDT",1758568495730,[[4153.49,16.932],[4153.48,7.569],[4153.45,0.043],[4153.44,0.244],[4153.41,0.01]],[[4153.5,111.506],[4153.51,0.146],[4153.53,0.013],[4153.55,0.033],[4153.59,0.249]]]
["binance-futures","ETHUSDT",1758568557009,[[4155.0,57.149],[4154.99,1.4],[4154.98,2.503],[4154.94,0.033],[4154.93,0.01]],[[4155.01,230.141],[4155.02,0.074],[4155.04,0.028],[4155.09,0.272],[4155.25,0.01]]]
["binance-futures","ETHUSDT",1758568574520,[[4150.69,1.236],[4150.68,0.05],[4150.66,0.4],[4150.65,0.011],[4150.6,0.01]],[[4150.7,266.075],[4150.71,48.476],[4150.72,35.015],[4150.73,47.51],[4150.74,35.051]]]
["binance-futures","ETHUSDT",1758568629251,[[4145.32,14.052],[4145.31,0.005],[4145.28,0.005],[4145.27,0.028],[4145.2,0.005]],[[4145.33,202.19],[4145.34,50.602],[4145.35,35.03],[4145.36,35.005],[4145.37,35.028]]]
["binance-futures","ETHUSDT",1758568687086,[[4149.14,227.853],[4149.13,35.613],[4149.1,35.015],[4149.09,0.028],[4149.08,0.005]],[[4149.15,120.236],[4149.17,0.005],[4149.19,0.128],[4149.2,0.622],[4149.22,0.01]]]
["binance-futures","ETHUSDT",1758568701706,[[4149.71,226.171],[4149.7,0.048],[4149.69,0.01],[4149.68,0.01],[4149.66,1.731]],[[4149.72,59.037],[4149.73,0.023],[4149.74,0.01],[4149.75,0.01],[4149.8,0.4]]]
["binance-futures","ETHUSDT",1758568763423,[[4146.16,66.748],[4146.15,2.639],[4146.14,0.01],[4146.13,0.01],[4146.12,0.266]],[[4146.17,70.016],[4146.18,0.015],[4146.19,0.01],[4146.2,0.01],[4146.21,0.015]]]
["binance-futures","ETHUSDT",1758568824684,[[4152.31,117.417],[4152.3,0.015],[4152.29,0.01],[4152.28,0.015],[4152.27,0.015]],[[4152.32,107.558],[4152.33,0.026],[4152.34,0.022],[4152.35,0.038],[4152.36,0.153]]]
["binance-futures","ETHUSDT",1758568839629,[[4153.48,309.165],[4153.47,64.071],[4153.46,35.619],[4153.44,53.536],[4153.43,37.359]],[[4153.49,0.441],[4153.5,0.045],[4153.53,0.008],[4153.55,0.034],[4153.59,0.006]]]
["binance-futures","ETHUSDT",1758568899744,[[4155.15,59.537],[4155.14,0.033],[4155.11,0.005],[4155.1,0.044],[4155.08,1.05]],[[4155.16,132.285],[4155.17,0.01],[4155.18,115.397],[4155.19,0.378],[4155.2,0.005]]]
["binance-futures","ETHUSDT",1758568916084,[[4154.38,50.905],[4154.37,0.245],[4154.36,1.155],[4154.33,0.028],[4154.32,0.968]],[[4154.39,108.04],[4154.4,0.016],[4154.41,0.005],[4154.43,0.005],[4154.44,0.033]]]
["binance-futures","ETHUSDT",1758568978982,[[4152.79,299.829],[4152.78,51.905],[4152.77,37.324],[4152.75,35.139],[4152.42,23.921]],[[4152.8,3.584],[4152.81,0.005],[4152.84,0.005],[4152.85,0.005],[4152.9,0.481]]]
["binance-futures","ETHUSDT",1758569039578,[[4147.79,363.88],[4147.78,0.038],[4147.77,0.242],[4147.76,21.279],[4147.75,4.88]],[[4147.8,10.828],[4147.82,0.01],[4147.84,0.969],[4147.86,0.153],[4147.89,0.008]]]
["binance-futures","ETHUSDT",1758569055783,[[4148.47,114.109],[4148.46,0.646],[4148.45,0.01],[4148.44,0.01],[4148.43,0.02]],[[4148.48,17.393],[4148.49,0.048],[4148.5,1.366],[4148.51,0.029],[4148.52,0.01]]]
["binance-futures","ETHUSDT",1758569115343,[[4159.05,56.263],[4159.04,35.757],[4159.03,35.038],[4159.02,35.14],[4159.01,0.015]],[[4159.06,88.807],[4159.07,8.108],[4159.08,12.034],[4159.09,0.043],[4159.1,0.015]]]
["binance-futures","ETHUSDT",1758569133512,[[4160.99,225.389],[4160.98,35.622],[4160.97,35.0],[4160.96,36.45],[4160.95,0.016]],[[4161.0,47.999],[4161.02,0.033],[4161.03,0.005],[4161.04,0.005],[4161.05,0.907]]]
["binance-futures","ETHUSDT",1758569190519,[[4159.65,94.84],[4159.64,0.015],[4159.63,0.022],[4159.62,0.01],[4159.61,0.038]],[[4159.66,122.512],[4159.67,0.676],[4159.68,0.034],[4159.69,0.01],[4159.7,0.775]]]
["binance-futures","ETHUSDT",1758569252323,[[4153.9,90.925],[4153.89,0.005],[4153.86,0.005],[4153.85,0.028],[4153.82,0.015]],[[4153.91,66.885],[4153.92,0.005],[4153.93,9.37],[4153.94,18.171],[4153.95,12.602]]]
["binance-futures","ETHUSDT",1758569267636,[[4153.36,187.555],[4153.35,0.32],[4153.32,0.005],[4153.26,0.251]],[[4153.37,16.34],[4153.38,0.059],[4153.39,0.038],[4153.41,0.005],[4153.5,0.01]]]
["binance-futures","ETHUSDT",1758569328153,[[4152.78,208.946],[4152.77,0.262],[4152.76,0.005],[4152.73,0.51],[4152.68,0.857]],[[4152.79,33.431],[4152.8,0.094],[4152.81,0.278],[4152.83,0.01],[4152.85,0.005]]]
["binance-futures","ETHUSDT",1758569346170,[[4152.32,62.561],[4152.31,0.018],[4152.28,0.022],[4152.27,0.149],[4152.25,0.246]],[[4152.33,187.693],[4152.34,0.016],[4152.35,0.07],[4152.36,0.028],[4152.37,0.246]]]
["binance-futures","ETHUSDT",1758569408732,[[4150.89,7.033],[4150.88,0.033],[4150.86,0.005],[4150.85,0.005],[4150.81,0.005]],[[4150.9,141.942],[4150.91,54.232],[4150.92,35.0],[4150.93,48.173],[4150.94,35.015]]]
["binance-futures","ETHUSDT",1758569468480,[[4150.25,116.04],[4150.24,2.824],[4150.17,0.245]],[[4150.26,105.823],[4150.27,5.428],[4150.28,0.008],[4150.3,0.033],[4150.32,1.937]]]
["binance-futures","ETHUSDT",1758569483985,[[4151.4,58.211],[4151.39,0.049],[4151.38,0.01],[4151.37,0.01],[4151.36,0.015]],[[4151.41,144.153],[4151.42,12.033],[4151.43,0.642],[4151.44,0.01],[4151.45,0.01]]]
["binance-futures","ETHUSDT",1758569546634,[[4147.95,133.671],[4147.94,0.622],[4147.93,0.031],[4147.92,0.025],[4147.91,0.015]],[[4147.96,64.334],[4147.97,47.046],[4147.98,35.01],[4147.99,35.015],[4148.0,0.02]]]
["binance-futures","ETHUSDT",1758569565493,[[4148.16,397.865],[4148.15,3.28],[4148.14,0.021],[4148.13,0.028],[4148.1,0.01]],[[4148.17,10.848],[4148.19,0.033],[4148.26,0.005],[4148.27,0.038],[4148.31,0.01]]]
["binance-futures","ETHUSDT",1758569624524,[[4149.57,38.51],[4149.56,129.898],[4149.52,44.891],[4149.51,3.136],[4149.47,23.078]],[[4149.58,3.625],[4149.6,29.18],[4149.61,5.651],[4149.62,6.379],[4149.63,1.8]]]
["binance-futures","ETHUSDT",1758569685452,[[4144.05,87.72],[4144.01,0.033],[4144.0,10.365],[4143.99,0.022],[4143.95,0.79]],[[4144.06,62.634],[4144.07,0.025],[4144.08,0.028],[4144.1,0.005],[4144.11,0.008]]]
["binance-futures","ETHUSDT",1758569723551,[[4145.04,45.399],[4145.03,0.02],[4144.94,0.043],[4144.9,0.01],[4144.76,0.723]],[[4145.05,208.493],[4145.06,16.738],[4145.08,0.632],[4145.15,22.864],[4145.16,0.017]]]
["binance-futures","ETHUSDT",1758569757334,[],[[4140.33,198.278],[4140.34,12.874],[4140.35,53.354],[4140.36,12.616],[4140.37,47.51]]]
["binance-futures","ETHUSDT",1758569773583,[[4135.17,38.034],[4135.16,192.82],[4135.15,0.028],[4135.12,0.01],[4135.11,0.13]],[[4135.18,0.005],[4135.2,0.005],[4135.25,0.036],[4135.29,0.066],[4135.31,0.01]]]
["binance-futures","ETHUSDT",1758569826886,[[4132.08,83.027],[4132.07,0.014],[4132.04,0.005],[4132.03,0.028],[4132.02,0.087]],[[4132.09,352.853],[4132.1,32.342],[4132.11,2.463],[4132.12,23.567],[4132.13,0.121]]]
["binance-futures","ETHUSDT",1758569883726,[[4137.8,28.642],[4137.79,0.438],[4137.77,0.005],[4137.75,0.995],[4137.71,0.01]],[[4137.81,329.758],[4137.82,59.828],[4137.83,35.0],[4137.85,35.0],[4137.86,0.028]]]
["binance-futures","ETHUSDT",1758569900150,[[4136.86,89.422],[4136.85,10.783],[4136.84,0.01],[4136.83,0.008],[4136.82,0.178]],[[4136.87,74.469],[4136.88,0.037],[4136.89,0.015],[4136.9,0.01],[4136.92,0.994]]]
["binance-futures","ETHUSDT",1758569955322,[[4141.09,114.402],[4141.08,0.01],[4141.06,0.609],[4141.01,0.011],[4141.0,0.624]],[[4141.1,105.093],[4141.11,35.01],[4141.12,19.507],[4141.13,35.0],[4141.14,35.028]]]
["binance-futures","ETHUSDT",1758570013614,[[4144.54,391.638],[4144.53,0.06],[4144.52,2.691],[4144.51,0.01],[4144.5,0.02]],[[4144.55,41.359],[4144.56,28.335],[4144.57,0.01],[4144.58,0.02],[4144.59,0.317]]]
["binance-futures","ETHUSDT",1758570030355,[[4144.8,63.004],[4144.79,0.015],[4144.77,0.039],[4144.76,0.008],[4144.75,0.01]],[[4144.81,111.517],[4144.82,35.043],[4144.83,0.005],[4144.88,5.292],[4144.89,35.604]]]
["binance-futures","ETHUSDT",1758570087196,[[4145.65,96.633],[4145.64,0.005],[4145.62,0.295],[4145.6,0.015],[4145.57,0.033]],[[4145.66,69.387],[4145.67,1.028],[4145.68,1.369],[4145.7,0.01],[4145.71,0.609]]]
["binance-futures","ETHUSDT",1758570105074,[[4146.41,140.755],[4146.4,0.028],[4146.39,0.019],[4146.38,0.062],[4146.37,0.015]],[[4146.42,64.448],[4146.43,0.707],[4146.45,7.685],[4146.46,2.005],[4146.47,0.005]]]
["binance-futures","ETHUSDT",1758570165638,[[4141.83,15.3],[4141.8,0.01],[4141.71,1.885],[4141.63,0.01],[4141.62,0.014]],[[4141.84,465.775],[4141.85,79.83],[4141.86,35.01],[4141.87,35.005],[4141.92,0.028]]]
["binance-futures","ETHUSDT",1758570229186,[[4142.16,98.083],[4142.12,0.013],[4142.09,0.005],[4142.07,0.005],[4142.06,0.038]],[[4142.17,189.278],[4142.18,2.801],[4142.19,0.047],[4142.2,0.024],[4142.22,0.028]]]
["binance-futures","ETHUSDT",1758570247383,[[4142.03,73.908],[4142.02,0.033],[4142.0,0.015],[4141.97,0.028],[4141.94,0.005]],[[4142.04,120.862],[4142.05,36.574],[4142.06,0.033],[4142.07,0.028],[4142.13,0.028]]]
["binance-futures","ETHUSDT",1758570304564,[[4141.47,221.873],[4141.46,0.028],[4141.45,0.005],[4141.43,0.005],[4141.38,0.005]],[[4141.48,77.328],[4141.49,0.083],[4141.5,0.21],[4141.51,0.231],[4141.52,0.604]]]
["binance-futures","ETHUSDT",1758570321212,[[4139.11,128.166],[4139.1,0.04],[4139.09,0.043],[4139.08,0.015],[4139.07,0.021]],[[4139.12,113.761],[4139.13,0.015],[4139.14,2.012],[4139.15,0.01],[4139.16,0.01]]]
["binance-futures","ETHUSDT",1758570376585,[[4130.13,190.145],[4130.12,0.005],[4130.08,0.005],[4130.06,0.068],[4130.04,0.005]],[[4130.14,6.847],[4130.16,0.005],[4130.18,0.005],[4130.19,0.035],[4130.21,0.018]]]
["binance-futures","ETHUSDT",1758570433068,[[4135.5,512.412],[4135.49,37.709],[4135.48,31.849],[4135.47,51.533]],[[4135.51,2.263],[4135.53,0.048],[4135.54,0.729],[4135.55,0.347],[4135.56,5.698]]]
["binance-futures","ETHUSDT",1758570449804,[[4133.83,316.423],[4133.82,0.005],[4133.81,0.131],[4133.8,0.015],[4133.77,11.474]],[[4133.84,1.479],[4133.86,0.344],[4133.87,0.005],[4133.88,0.162],[4133.89,0.007]]]
["binance-futures","ETHUSDT",1758570506357,[[4128.81,57.829],[4128.8,0.675],[4128.79,1.157],[4128.78,0.154],[4128.77,0.616]],[[4128.82,165.48],[4128.83,0.027],[4128.84,0.01],[4128.85,0.01],[4128.86,0.015]]]
["binance-futures","ETHUSDT",1758570523330,[[4130.47,192.476],[4130.46,0.026],[4130.44,0.005],[4130.43,0.02],[4130.38,0.005]],[[4130.48,107.051],[4130.49,0.006],[4130.5,0.01],[4130.51,0.01],[4130.52,0.028]]]
["binance-futures","ETHUSDT",1758570583611,[[4135.15,174.134],[4135.14,0.01],[4135.12,0.01],[4135.11,0.024],[4135.06,0.01]],[[4135.16,51.383],[4135.17,0.478],[4135.18,1.324],[4135.19,0.076],[4135.21,0.25]]]
["binance-futures","ETHUSDT",1758570640753,[[4135.94,118.922],[4135.93,0.033],[4135.92,0.604],[4135.91,0.005],[4135.89,1.145]],[[4135.95,91.845],[4135.96,0.012],[4136.0,7.308],[4136.01,47.743],[4136.02,0.033]]]
["binance-futures","ETHUSDT",1758570658616,[[4135.92,19.2],[4135.88,0.033],[4135.82,0.01],[4135.67,0.01],[4135.6,0.005]],[[4135.93,196.98],[4135.95,17.719],[4135.96,0.025],[4135.97,0.033],[4136.0,1.344]]]
["binance-futures","ETHUSDT",1758570715546,[[4131.68,68.539],[4131.67,0.062],[4131.66,0.016],[4131.64,0.005],[4131.63,0.005]],[[4131.69,2.097],[4131.7,0.033],[4131.71,0.005],[4131.72,0.005],[4131.74,0.005]]]
["binance-futures","ETHUSDT",1758570732066,[[4139.38,44.582],[4139.37,0.005],[4139.34,0.228],[4139.3,0.015],[4139.28,0.21]],[[4139.39,218.214],[4139.4,0.03],[4139.41,0.01],[4139.42,0.642],[4139.43,0.01]]]
["binance-futures","ETHUSDT",1758570789933,[[4144.22,9.85],[4144.21,0.033],[4144.2,0.144],[4144.19,0.024],[4144.16,0.033]],[[4144.23,313.169],[4144.24,5.085],[4144.25,0.005],[4144.26,0.005],[4144.28,0.756]]]
["binance-futures","ETHUSDT",1758570846122,[[4144.54,9.768],[4144.53,0.01],[4144.52,0.033],[4144.49,0.005],[4144.42,0.01]],[[4144.55,180.054],[4144.56,0.01],[4144.58,0.005],[4144.59,0.028],[4144.6,0.604]]]
["binance-futures","ETHUSDT",1758570878438,[[4145.42,233.871],[4145.41,0.005],[4145.4,12.512],[4145.39,1.16],[4145.37,0.028]],[[4145.43,49.077],[4145.44,0.752],[4145.45,0.028],[4145.46,0.005],[4145.47,0.033]]]
["binance-futures","ETHUSDT",1758570923528,[],[[4144.63,186.55],[4144.64,0.117],[4144.65,89.809],[4144.66,0.01],[4144.71,0.039]]]
["binance-futures","ETHUSDT",1758570981260,[[4140.0,162.225],[4139.99,0.035],[4139.98,0.015],[4139.97,0.01],[4139.96,0.026]],[[4140.01,209.85],[4140.02,0.097],[4140.03,0.011],[4140.04,0.901],[4140.05,0.034]]]
["binance-futures","ETHUSDT",1758570998875,[[4142.56,132.014],[4142.55,0.053],[4142.54,0.007],[4142.53,0.005],[4142.5,0.005]],[[4142.57,0.764],[4142.58,0.205],[4142.59,0.234],[4142.6,0.244],[4142.61,1.524]]]
["binance-futures","ETHUSDT",1758571055736,[[4135.31,87.301],[4135.3,37.378],[4135.29,0.025],[4135.27,35.005],[4135.23,35.033]],[[4135.32,77.701],[4135.33,0.064],[4135.34,0.082],[4135.35,0.028],[4135.36,0.005]]]
["binance-futures","ETHUSDT",1758571072947,[[4136.57,136.541],[4136.56,0.148],[4136.54,0.072],[4136.53,0.005],[4136.52,0.189]],[[4136.58,62.624],[4136.61,0.033],[4136.64,1.56],[4136.65,7.5],[4136.71,0.038]]]
["binance-futures","ETHUSDT",1758571135617,[[4134.54,143.947],[4134.53,35.697],[4134.52,35.752],[4134.51,35.816],[4134.5,36.197]],[[4134.55,18.9],[4134.56,0.005],[4134.57,0.025],[4134.58,0.086],[4134.6,0.005]]]
["binance-futures","ETHUSDT",1758571190069,[],[[4134.2,284.539],[4134.21,0.005],[4134.24,0.005],[4134.26,12.5],[4134.27,0.028]]]
["binance-futures","ETHUSDT",1758571207152,[[4133.68,0.826],[4133.67,0.01],[4133.64,0.028],[4133.61,0.005],[4133.6,0.005]],[[4133.69,128.908],[4133.7,0.005],[4133.74,0.033],[4133.75,0.005],[4133.78,0.005]]]
["binance-futures","ETHUSDT",1758571263671,[[4137.81,82.961],[4137.8,0.86],[4137.79,0.039],[4137.78,0.01],[4137.77,0.015]],[[4137.82,56.38],[4137.83,0.077],[4137.84,11.719],[4137.85,0.01],[4137.86,0.015]]]
["binance-futures","ETHUSDT",1758571280189,[[4137.63,111.417],[4137.62,3.618],[4137.61,0.01],[4137.6,0.058],[4137.58,0.136]],[[4137.64,40.163],[4137.65,0.071],[4137.66,0.01],[4137.67,0.01],[4137.69,0.028]]]
["binance-futures","ETHUSDT",1758571338953,[[4135.65,94.794],[4135.63,0.01],[4135.61,0.028],[4135.6,0.005],[4135.24,5.848]],[[4135.66,54.168],[4135.67,0.029],[4135.69,0.047],[4135.7,0.251],[4135.74,0.028]]]
["binance-futures","ETHUSDT",1758571398299,[[4136.61,75.351],[4136.6,4.769],[4136.59,1.485],[4136.58,0.253],[4136.57,0.015]],[[4136.62,65.942],[4136.63,0.015],[4136.64,0.215],[4136.65,0.01],[4136.66,0.02]]]
["binance-futures","ETHUSDT",1758571415446,[[4137.38,200.937],[4137.37,0.029],[4137.36,0.008],[4137.35,0.136],[4137.33,0.028]],[[4137.39,70.603],[4137.4,0.033],[4137.42,0.014],[4137.44,1.329],[4137.47,4.211]]]
["binance-futures","ETHUSDT",1758571475819,[[4139.56,27.273],[4139.55,10.042],[4139.54,0.085],[4139.53,0.005],[4139.52,0.033]],[[4139.57,100.15],[4139.58,0.766],[4139.59,8.69],[4139.6,0.739],[4139.61,0.034]]]
["binance-futures","ETHUSDT",1758571491764,[[4142.42,193.239],[4142.41,73.097],[4142.4,35.744],[4142.39,71.331],[4142.38,45.057]],[[4142.43,120.832],[4142.44,0.01],[4142.46,0.006],[4142.48,0.083],[4142.49,0.005]]]
["binance-futures","ETHUSDT",1758571552315,[[4143.29,35.336],[4143.28,4.361],[4143.27,0.031],[4143.26,0.01],[4143.25,0.033]],[[4143.3,91.54],[4143.31,0.01],[4143.32,0.028],[4143.35,2.631],[4143.38,0.135]]]
["binance-futures","ETHUSDT",1758571611403,[[4141.3,112.336],[4141.29,3.609],[4141.28,0.046],[4141.26,0.005],[4141.23,0.994]],[[4141.31,33.635],[4141.32,0.01],[4141.33,0.078],[4141.36,0.005],[4141.38,0.005]]]
["binance-futures","ETHUSDT",1758571629509,[[4143.89,442.652],[4143.88,28.402],[4143.86,20.839],[4143.85,0.268],[4143.84,21.169]],[[4143.9,0.535],[4143.91,0.933],[4143.92,0.053],[4143.93,0.006],[4143.96,0.719]]]
["binance-futures","ETHUSDT",1758571694172,[[4145.49,23.152],[4145.48,0.041],[4145.47,0.286],[4145.46,0.015],[4145.45,0.01]],[[4145.5,163.245],[4145.51,0.782],[4145.52,0.777],[4145.53,0.01],[4145.54,0.015]]]
["binance-futures","ETHUSDT",1758571709735,[[4146.47,268.318],[4146.46,51.304],[4146.45,35.283],[4146.44,36.158],[4146.43,35.618]],[[4146.48,22.41],[4146.49,0.645],[4146.5,0.046],[4146.51,0.06],[4146.52,0.01]]]
["binance-futures","ETHUSDT",1758571774389,[[4145.45,228.473],[4145.44,0.029],[4145.43,0.609],[4145.41,0.028],[4145.37,0.037]],[[4145.46,34.354],[4145.48,0.005],[4145.49,6.428],[4145.51,0.028],[4145.54,0.006]]]
["binance-futures","ETHUSDT",1758571833060,[[4147.47,66.95],[4147.46,0.073],[4147.44,0.607],[4147.42,0.01],[4147.38,0.01]],[[4147.48,96.509],[4147.49,12.98],[4147.5,6.347],[4147.51,0.188],[4147.52,0.184]]]
["binance-futures","ETHUSDT",1758571851551,[[4147.73,46.567],[4147.72,10.876],[4147.71,0.005],[4147.7,0.028],[4147.64,0.005]],[[4147.74,179.216],[4147.75,8.502],[4147.76,0.01],[4147.78,0.216],[4147.79,0.005]]]
["binance-futures","ETHUSDT",1758571912421,[[4151.35,187.953],[4151.34,2.512],[4151.33,0.231],[4151.32,0.799],[4151.31,0.988]],[[4151.36,54.814],[4151.37,0.013],[4151.38,0.233],[4151.39,0.083],[4151.4,0.01]]]
["binance-futures","ETHUSDT",1758571927730,[[4153.21,215.776],[4153.19,37.627],[4153.18,35.005],[4153.17,35.636],[4153.16,0.01]],[[4153.22,21.501],[4153.27,0.028],[4153.3,0.01],[4153.34,0.015],[4153.37,0.01]]]
["binance-futures","ETHUSDT",1758571987669,[[4151.0,96.812],[4150.99,0.29],[4150.98,0.08],[4150.97,0.059],[4150.96,0.015]],[[4151.01,33.731],[4151.02,0.039],[4151.03,5.041],[4151.04,1.418],[4151.05,0.01]]]
["binance-futures","ETHUSDT",1758572052433,[[4149.56,84.516],[4149.55,36.321],[4149.54,3.485],[4149.53,1.79],[4149.52,1.667]],[[4149.57,5.72],[4149.58,0.015],[4149.6,0.013],[4149.63,0.047],[4149.73,0.01]]]
["binance-futures","ETHUSDT",1758572071305,[[4149.8,285.138],[4149.79,0.168],[4149.78,4.935],[4149.77,3.557],[4149.76,1.576]],[[4149.81,46.9],[4149.82,0.015],[4149.83,0.01],[4149.84,0.01],[4149.85,0.087]]]
["binance-futures","ETHUSDT",1758572133334,[[4148.47,13.754],[4148.46,0.156],[4148.45,0.005],[4148.44,0.246],[4148.42,0.005]],[[4148.48,93.835],[4148.49,0.015],[4148.5,0.028],[4148.52,0.005],[4148.53,0.005]]]
["binance-futures","ETHUSDT",1758572196961,[[4150.31,35.574],[4150.3,0.005],[4150.29,0.028],[4150.28,0.005],[4150.24,0.635]],[[4150.32,333.414],[4150.33,0.005],[4150.37,0.028],[4150.38,0.005],[4150.4,0.005]]]
["binance-futures","ETHUSDT",1758572217927,[[4149.61,198.796],[4149.6,0.048],[4149.59,18.888],[4149.58,67.675],[4149.57,0.116]],[[4149.62,56.233],[4149.63,0.005],[4149.65,0.005],[4149.67,0.273],[4149.71,0.044]]]
["binance-futures","ETHUSDT",1758572281850,[[4147.08,155.458],[4147.07,0.039],[4147.06,18.394],[4147.05,0.015],[4147.04,0.015]],[[4147.09,72.296],[4147.1,0.043],[4147.11,0.017],[4147.12,0.01],[4147.13,0.01]]]
["binance-futures","ETHUSDT",1758572297707,[[4145.86,60.605],[4145.85,0.059],[4145.84,0.015],[4145.83,0.01],[4145.82,1.598]],[[4145.87,53.35],[4145.88,1.743],[4145.89,2.818],[4145.9,0.015],[4145.91,0.015]]]
["binance-futures","ETHUSDT",1758572358281,[[4152.21,238.311],[4152.2,0.016],[4152.16,0.028],[4152.11,0.028],[4152.07,0.005]],[[4152.22,70.802],[4152.23,0.033],[4152.27,1.146],[4152.28,0.089],[4152.32,0.01]]]
["binance-futures","ETHUSDT",1758572420948,[[4149.87,330.436],[4149.86,9.331],[4149.85,0.044],[4149.84,0.613],[4149.83,0.01]],[[4149.88,1.007],[4149.89,0.025],[4149.9,0.028],[4149.92,0.028],[4149.96,0.028]]]
["binance-futures","ETHUSDT",1758572436683,[[4151.8,9.26],[4151.79,0.013],[4151.76,0.005],[4151.75,0.028],[4151.72,0.01]],[[4151.81,89.04],[4151.83,0.042],[4151.84,0.705],[4151.86,0.063],[4151.88,2.781]]]
["binance-futures","ETHUSDT",1758572499891,[[4150.0,329.369],[4149.99,7.069],[4149.98,0.059],[4149.97,0.664],[4149.96,0.028]],[[4150.01,8.499],[4150.02,0.144],[4150.03,0.005],[4150.08,0.005],[4150.2,5.0]]]
["binance-futures","ETHUSDT",1758572516613,[[4149.66,200.098],[4149.65,1.147],[4149.64,0.608],[4149.63,0.037],[4149.62,3.109]],[[4149.67,6.834],[4149.68,0.01],[4149.69,0.005],[4149.7,0.03],[4149.72,0.005]]]
["binance-futures","ETHUSDT",1758572583855,[[4154.19,104.828],[4154.18,3.491],[4154.17,0.038],[4154.16,0.331],[4154.15,0.978]],[[4154.2,75.364],[4154.21,1.37],[4154.22,0.035],[4154.23,0.01],[4154.24,0.015]]]
["binance-futures","ETHUSDT",1758572646937,[[4155.0,60.196],[4154.99,0.066],[4154.98,0.01],[4154.97,0.01],[4154.96,0.01]],[[4155.01,178.188],[4155.02,0.02],[4155.03,0.01],[4155.04,0.01],[4155.05,0.612]]]
["binance-futures","ETHUSDT",1758572664345,[[4153.48,0.621],[4153.46,0.005],[4153.45,0.005],[4153.44,0.75],[4153.41,1.186]],[[4153.49,395.361],[4153.5,0.025],[4153.51,0.01],[4153.52,0.028],[4153.53,3.299]]]
["binance-futures","ETHUSDT",1758572732076,[[4150.83,225.499],[4150.82,2.124],[4150.81,0.097],[4150.8,0.015],[4150.79,0.01]],[[4150.84,44.781],[4150.85,0.02],[4150.86,0.04],[4150.87,0.038],[4150.88,0.016]]]
["binance-futures","ETHUSDT",1758572749918,[[4151.05,49.605],[4151.04,1.261],[4151.03,0.067],[4151.02,0.055],[4151.01,0.033]],[[4151.06,82.128],[4151.07,0.029],[4151.09,0.202],[4151.13,0.005],[4151.14,0.079]]]
["binance-futures","ETHUSDT",1758572818981,[[4153.08,69.986],[4153.07,0.499],[4153.06,0.015],[4153.05,0.021],[4153.04,0.013]],[[4153.09,129.311],[4153.1,0.043],[4153.11,0.005],[4153.12,0.005],[4153.13,0.63]]]
["binance-futures","ETHUSDT",1758572883146,[[4154.69,67.342],[4154.68,0.647],[4154.67,0.015],[4154.66,0.015],[4154.65,0.028]],[[4154.7,96.416],[4154.71,0.015],[4154.72,0.01],[4154.74,0.028],[4154.76,0.444]]]
["binance-futures","ETHUSDT",1758572898815,[[4155.99,231.234],[4155.98,0.21],[4155.97,0.015],[4155.96,0.01],[4155.95,0.01]],[[4156.0,30.726],[4156.01,0.015],[4156.02,0.015],[4156.03,0.051],[4156.04,0.01]]]
["binance-futures","ETHUSDT",1758572966147,[[4157.19,210.744],[4157.18,8.206],[4157.17,0.363],[4157.16,1.067],[4157.15,0.275]],[[4157.2,62.076],[4157.21,0.02],[4157.22,0.015],[4157.23,0.01],[4157.24,0.034]]]
["binance-futures","ETHUSDT",1758572985246,[[4157.15,288.096],[4157.14,5.307],[4157.13,0.005],[4157.12,158.012],[4157.11,0.005]],[[4157.16,1.704],[4157.18,0.033],[4157.2,0.606],[4157.24,0.99],[4157.26,0.015]]]
["binance-futures","ETHUSDT",1758573044263,[[4159.97,305.231],[4159.96,1.819],[4159.95,0.094],[4159.92,0.033],[4159.91,0.005]],[[4159.98,13.926],[4159.99,1.074],[4160.0,146.152],[4160.01,0.005],[4160.02,0.028]]]
["binance-futures","ETHUSDT",1758573103772,[[4159.64,73.331],[4159.63,0.124],[4159.6,0.005],[4159.5,0.02],[4159.46,0.02]],[[4159.65,75.22],[4159.66,6.715],[4159.68,0.006],[4159.69,0.005],[4159.75,1.957]]]
["binance-futures","ETHUSDT",1758573118898,[[4159.83,104.279],[4159.82,0.005],[4159.8,0.038],[4159.79,0.343],[4159.78,0.97]],[[4159.84,38.264],[4159.85,0.012],[4159.86,0.591],[4159.89,0.028],[4159.94,3.164]]]
["binance-futures","ETHUSDT",1758573178490,[[4164.56,96.321],[4164.55,0.463],[4164.54,0.221],[4164.53,0.028],[4164.51,1.222]],[[4164.57,113.972],[4164.59,0.581],[4164.6,0.005],[4164.61,10.028],[4164.7,6.625]]]
["binance-futures","ETHUSDT",1758573195808,[[4165.31,211.919],[4165.3,0.034],[4165.26,0.005],[4165.25,0.033],[4165.13,0.01]],[[4165.32,64.495],[4165.35,0.011],[4165.36,0.054],[4165.39,0.54],[4165.4,0.005]]]
["binance-futures","ETHUSDT",1758573255309,[[4169.29,194.293],[4169.28,0.15],[4169.27,0.01],[4169.26,0.714],[4169.25,2.299]],[[4169.3,130.931],[4169.31,47.154],[4169.32,35.038],[4169.33,35.016],[4169.34,0.021]]]
["binance-futures","ETHUSDT",1758573315975,[[4168.93,79.652],[4168.92,31.773],[4168.91,0.028],[4168.89,0.6],[4168.88,0.005]],[[4168.94,367.698],[4168.95,35.005],[4168.97,0.005],[4169.0,0.01],[4169.01,0.028]]]
["binance-futures","ETHUSDT",1758573330721,[[4168.27,164.868],[4168.26,0.106],[4168.25,4.795],[4168.24,0.05],[4168.23,0.6]],[[4168.28,69.673],[4168.29,0.044],[4168.31,0.005],[4168.33,0.028],[4168.34,0.066]]]
["binance-futures","ETHUSDT",1758573382448,[[4168.28,162.669],[4168.27,11.313],[4168.26,0.638],[4168.25,0.01],[4168.24,0.01]],[[4168.29,68.308],[4168.3,0.201],[4168.31,0.238],[4168.32,0.01],[4168.33,0.01]]]
["binance-futures","ETHUSDT",1758573411388,[[4171.41,137.923],[4171.4,53.327],[4171.39,35.269],[4171.38,35.006],[4171.37,58.74]],[[4171.42,10.8],[4171.43,0.005],[4171.44,0.011],[4171.46,5.489],[4171.48,2.685]]]
["binance-futures","ETHUSDT",1758573471483,[[4169.54,311.552],[4169.53,0.099],[4169.52,6.952],[4169.51,23.735],[4169.44,0.048]],[[4169.55,68.714],[4169.56,0.027],[4169.6,0.033],[4169.64,0.011],[4169.75,5.481]]]
["binance-futures","ETHUSDT",1758573536856,[[4172.37,35.15],[4172.36,0.695],[4172.34,0.005],[4172.33,0.787],[4172.32,0.005]],[[4172.38,135.77],[4172.39,35.038],[4172.4,35.108],[4172.41,35.046],[4172.42,0.069]]]
["binance-futures","ETHUSDT",1758573555309,[[4172.88,50.947],[4172.87,0.043],[4172.86,0.01],[4172.83,0.01],[4172.81,2.638]],[[4172.89,250.375],[4172.9,0.025],[4172.91,0.01],[4172.92,0.01],[4172.93,0.01]]]
["binance-futures","ETHUSDT",1758573616149,[[4168.55,102.16],[4168.54,0.491],[4168.53,0.015],[4168.52,0.61],[4168.51,9.07]],[[4168.56,110.412],[4168.57,0.015],[4168.58,0.01],[4168.59,0.015],[4168.6,0.015]]]
["binance-futures","ETHUSDT",1758573686160,[[4169.96,188.116],[4169.95,0.878],[4169.92,0.005],[4169.85,0.028],[4169.82,0.01]],[[4169.97,63.836],[4169.99,0.01],[4170.0,0.452],[4170.02,0.028],[4170.07,0.028]]]
["binance-futures","ETHUSDT",1758573702208,[[4168.95,98.533],[4168.94,0.033],[4168.92,1.543],[4168.91,3.238],[4168.9,0.008]],[[4168.96,167.695],[4168.97,20.997],[4168.98,0.005],[4168.99,0.005],[4169.0,0.01]]]
["binance-futures","ETHUSDT",1758573769443,[[4174.5,665.121],[4174.49,0.764],[4174.48,0.017],[4174.47,0.269],[4174.46,0.986]],[[4174.51,94.151],[4174.52,0.917],[4174.53,0.095],[4174.54,0.08],[4174.55,0.105]]]
["binance-futures","ETHUSDT",1758573786946,[[4173.08,45.101],[4173.07,115.641],[4173.06,6.91],[4173.05,0.044],[4173.04,0.005]],[[4173.09,224.993],[4173.1,0.005],[4173.11,0.01],[4173.12,0.028],[4173.13,0.005]]]
["binance-futures","ETHUSDT",1758573846490,[[4172.06,150.269],[4172.05,0.005],[4172.04,0.244],[4172.01,6.813],[4172.0,0.038]],[[4172.07,116.559],[4172.08,0.11],[4172.09,0.028],[4172.1,0.01],[4172.12,0.719]]]
["binance-futures","ETHUSDT",1758573908106,[[4174.26,65.916],[4174.25,2.509],[4174.24,0.604],[4174.23,0.096],[4174.22,0.005]],[[4174.27,100.677],[4174.28,0.166],[4174.29,0.162],[4174.3,0.005],[4174.31,4.799]]]
["binance-futures","ETHUSDT",1758573925678,[[4170.81,109.43],[4170.8,0.017],[4170.79,0.4],[4170.78,1.865],[4170.77,0.239]],[[4170.82,300.861],[4170.83,0.015],[4170.84,0.01],[4170.87,0.033],[4170.88,0.005]]]
["binance-futures","ETHUSDT",1758573983705,[[4171.12,99.284],[4171.11,0.015],[4171.1,0.015],[4171.09,0.338],[4171.08,0.015]],[[4171.13,1.643],[4171.14,0.215],[4171.15,0.028],[4171.17,0.244],[4171.35,0.135]]]
["binance-futures","ETHUSDT",1758574002851,[[4173.99,28.166],[4173.98,0.038],[4173.97,0.081],[4173.96,0.2],[4173.95,0.005]],[[4174.0,81.527],[4174.01,2.732],[4174.02,0.028],[4174.03,0.604],[4174.04,0.135]]]
["binance-futures","ETHUSDT",1758574063527,[[4173.24,61.15],[4173.21,0.01],[4173.2,0.005],[4173.19,0.033],[4173.18,0.249]],[[4173.25,59.518],[4173.29,0.244],[4173.32,0.627],[4173.33,0.008],[4173.35,2.649]]]
["binance-futures","ETHUSDT",1758574129507,[[4170.88,55.561],[4170.87,0.915],[4170.85,0.005],[4170.84,0.043],[4170.83,0.005]],[[4170.89,136.16],[4170.9,0.254],[4170.94,0.033],[4170.97,0.835],[4170.98,0.01]]]
["binance-futures","ETHUSDT",1758574147527,[[4172.46,34.894],[4172.45,0.9],[4172.44,1.443],[4172.43,0.118],[4172.42,0.633]],[[4172.47,99.743],[4172.48,0.038],[4172.56,0.028],[4172.57,0.01],[4172.61,2.172]]]
["binance-futures","ETHUSDT",1758574208505,[[4175.06,33.438],[4175.05,0.01],[4175.03,0.077],[4175.02,0.01],[4174.98,0.028]],[[4175.07,141.138],[4175.08,14.636],[4175.09,0.035],[4175.12,0.028],[4175.2,0.728]]]
["binance-futures","ETHUSDT",1758574228102,[[4175.06,177.527],[4175.05,0.939],[4175.04,0.01],[4175.03,0.015],[4175.02,0.01]],[[4175.07,64.837],[4175.08,0.741],[4175.09,13.541],[4175.1,0.501],[4175.11,0.01]]]
["binance-futures","ETHUSDT",1758574288439,[[4175.99,74.887],[4175.98,13.786],[4175.97,1.287],[4175.96,0.671],[4175.95,0.15]],[[4176.0,485.13],[4176.01,0.093],[4176.02,0.078],[4176.03,0.043],[4176.04,0.044]]]
["binance-futures","ETHUSDT",1758574347648,[[4178.68,20.706],[4178.67,1.086],[4178.66,0.028],[4178.64,2.749],[4178.63,0.967]],[[4178.69,141.452],[4178.7,0.043],[4178.71,0.01],[4178.72,0.015],[4178.73,0.01]]]
["binance-futures","ETHUSDT",1758574364741,[[4178.33,41.722],[4178.32,4.791],[4178.31,0.98],[4178.3,0.043],[4178.29,0.005]],[[4178.34,68.862],[4178.4,0.033],[4178.43,0.005],[4178.44,0.01],[4178.45,0.302]]]
["binance-futures","ETHUSDT",1758574422493,[[4180.74,96.158],[4180.73,1.168],[4180.72,15.36],[4180.68,0.251],[4180.51,4.288]],[[4180.75,215.578],[4180.76,0.038],[4180.8,0.043],[4180.85,0.038],[4180.9,1.154]]]
["binance-futures","ETHUSDT",1758574440383,[[4180.55,4.042],[4180.54,0.015],[4180.53,0.022],[4180.52,0.015],[4180.51,0.015]],[[4180.56,170.656],[4180.57,2.158],[4180.58,2.367],[4180.59,0.005],[4180.66,0.02]]]
["binance-futures","ETHUSDT",1758574502693,[[4183.81,98.306],[4183.8,0.099],[4183.79,1.249],[4183.78,0.979],[4183.77,0.015]],[[4183.82,121.186],[4183.83,0.049],[4183.84,0.01],[4183.85,0.01],[4183.86,0.01]]]
["binance-futures","ETHUSDT",1758574559328,[[4185.09,201.948],[4185.08,0.535],[4185.07,0.25],[4185.06,2.802],[4185.04,0.028]],[[4185.1,75.273],[4185.11,0.01],[4185.12,0.278],[4185.16,0.607],[4185.22,1.132]]]
["binance-futures","ETHUSDT",1758574577254,[[4184.04,406.636],[4184.03,35.031],[4184.02,35.015],[4184.01,58.108],[4184.0,37.095]],[[4184.05,121.806],[4184.06,0.128],[4184.07,0.123],[4184.08,0.028],[4184.15,0.516]]]
["binance-futures","ETHUSDT",1758574635279,[[4181.22,124.988],[4181.21,46.273],[4181.2,35.043],[4181.19,35.015],[4181.18,0.978]],[[4181.23,63.105],[4181.24,0.024],[4181.25,0.01],[4181.26,0.043],[4181.27,0.01]]]
["binance-futures","ETHUSDT",1758574668685,[[4181.11,313.181],[4181.1,70.829],[4181.09,30.007],[4181.08,36.14],[4181.06,19.395]],[[4181.12,34.277],[4181.14,0.033],[4181.19,0.028],[4181.2,0.005],[4181.22,0.261]]]
["binance-futures","ETHUSDT",1758574714440,[[4182.8,60.374],[4182.79,0.127],[4182.76,0.602],[4182.75,0.028],[4182.74,0.042]],[[4182.81,191.643],[4182.82,0.01],[4182.84,0.3],[4182.86,0.033],[4182.91,0.038]]]
["binance-futures","ETHUSDT",1758574774205,[[4179.34,42.054],[4179.31,0.033],[4179.3,0.005],[4179.27,0.586],[4179.25,0.005]],[[4179.35,136.518],[4179.36,0.205],[4179.39,0.005],[4179.42,0.214],[4179.44,0.033]]]
["binance-futures","ETHUSDT",1758574793350,[[4179.77,105.285],[4179.76,2.397],[4179.75,0.057],[4179.73,0.033],[4179.71,0.27]],[[4179.78,51.633],[4179.79,0.033],[4179.8,0.005],[4179.83,0.011],[4179.84,1.155]]]
["binance-futures","ETHUSDT",1758574854984,[[4180.47,43.834],[4180.46,3.977],[4180.44,0.01],[4180.42,0.005],[4180.41,0.033]],[[4180.48,132.031],[4180.49,0.005],[4180.51,0.005],[4180.52,0.028],[4180.55,2.153]]]
["binance-futures","ETHUSDT",1758574915217,[[4178.9,53.255],[4178.8,0.005],[4178.76,0.01],[4178.69,1.335]],[[4178.91,221.049],[4178.92,0.334],[4178.93,0.005],[4178.96,0.028],[4178.98,0.005]]]
["binance-futures","ETHUSDT",1758574933241,[[4176.3,80.252],[4176.29,0.01],[4176.28,0.02],[4176.27,4.113],[4176.26,0.638]],[[4176.31,95.886],[4176.32,1.331],[4176.33,0.015],[4176.34,0.038],[4176.35,0.01]]]
["binance-futures","ETHUSDT",1758574990632,[[4178.63,101.095],[4178.62,0.01],[4178.61,0.015],[4178.6,0.015],[4178.59,0.11]],[[4178.64,108.023],[4178.65,0.015],[4178.66,0.61],[4178.67,0.01],[4178.68,0.043]]]
["binance-futures","ETHUSDT",1758575008071,[[4181.2,6.69],[4181.19,10.19],[4181.16,0.957],[4181.12,0.01],[4181.06,0.015]],[[4181.21,106.679],[4181.22,1.753],[4181.23,0.046],[4181.24,0.038],[4181.25,0.054]]]
["binance-futures","ETHUSDT",1758575072316,[[4183.99,168.466],[4183.98,7.351],[4183.96,0.602],[4183.95,0.005],[4183.93,0.005]],[[4184.0,26.243],[4184.01,0.405],[4184.02,0.007],[4184.03,0.103],[4184.04,0.006]]]
["binance-futures","ETHUSDT",1758575134150,[[4184.55,49.746],[4184.54,6.0],[4184.53,0.028],[4184.52,0.005],[4184.5,0.025]],[[4184.56,237.688],[4184.57,0.01],[4184.59,2.776],[4184.6,0.005],[4184.61,1.185]]]
["binance-futures","ETHUSDT",1758575152182,[[4183.48,220.729],[4183.47,11.362],[4183.46,15.753],[4183.45,12.554],[4183.44,1.432]],[[4183.49,2.859],[4183.5,0.034],[4183.51,0.028],[4183.52,0.01],[4183.55,0.005]]]
["binance-futures","ETHUSDT",1758575214048,[[4181.52,50.938],[4181.51,0.533],[4181.49,5.579],[4181.48,0.405],[4181.45,31.311]],[[4181.53,83.574],[4181.54,7.557],[4181.58,0.205],[4181.59,12.953],[4181.6,0.005]]]
["binance-futures","ETHUSDT",1758575233204,[[4180.28,288.578],[4180.27,3.063],[4180.26,0.058],[4180.25,0.01],[4180.24,0.727]],[[4180.29,13.313],[4180.3,0.02],[4180.31,1.807],[4180.33,0.043],[4180.37,0.005]]]
["binance-futures","ETHUSDT",1758575301433,[[4182.8,4.316],[4182.79,3.239],[4182.78,0.005],[4182.76,0.015]],[[4182.81,121.255],[4182.82,0.258],[4182.83,0.01],[4182.84,0.01],[4182.85,0.01]]]
["binance-futures","ETHUSDT",1758575364273,[[4180.34,45.377],[4180.33,0.01],[4180.32,0.226],[4180.31,0.228],[4180.3,0.015]],[[4180.35,133.561],[4180.36,0.015],[4180.37,0.01],[4180.38,0.01],[4180.39,0.01]]]
["binance-futures","ETHUSDT",1758575384663,[[4181.1,206.292],[4181.09,0.258],[4181.07,0.713],[4181.06,0.699],[4181.05,0.198]],[[4181.11,57.627],[4181.12,0.784],[4181.16,0.597],[4181.18,0.043],[4182.18,31.553]]]
["binance-futures","ETHUSDT",1758575453395,[[4180.22,144.272],[4180.21,16.279],[4180.2,10.093],[4180.19,0.619],[4180.18,0.223]],[[4180.23,25.192],[4180.24,10.415],[4180.25,4.856],[4180.26,0.205],[4180.27,0.028]]]
["binance-futures","ETHUSDT",1758575470190,[[4180.82,51.616],[4180.81,0.156],[4180.8,0.09],[4180.77,0.033],[4180.69,0.005]],[[4180.83,81.541],[4180.84,0.327],[4180.85,0.603],[4180.86,0.028],[4180.88,0.005]]]
["binance-futures","ETHUSDT",1758575534080,[[4178.03,73.342],[4178.02,5.077],[4178.01,0.129],[4178.0,0.51],[4177.99,0.072]],[[4178.04,86.162],[4178.05,0.478],[4178.07,0.626],[4178.08,1.556],[4178.09,0.005]]]
["binance-futures","ETHUSDT",1758575597700,[[4178.09,12.32],[4178.08,1.88],[4178.07,0.028],[4178.05,0.005],[4178.04,0.689]],[[4178.1,156.432],[4178.11,0.544],[4178.13,0.912],[4178.14,0.771],[4178.17,0.028]]]
["binance-futures","ETHUSDT",1758575616482,[[4177.85,79.123],[4177.84,0.252],[4177.83,0.016],[4177.81,1.524],[4177.8,2.887]],[[4177.86,46.94],[4177.87,13.406],[4177.88,0.456],[4177.9,0.028],[4177.91,17.944]]]
["binance-futures","ETHUSDT",1758575680341,[[4177.11,1.492],[4177.1,2.181],[4177.09,0.005],[4177.08,0.226],[4177.07,0.08]],[[4177.12,180.324],[4177.13,0.335],[4177.14,0.005],[4177.15,17.942],[4177.16,0.005]]]
["binance-futures","ETHUSDT",1758575697758,[[4178.79,186.862],[4178.76,0.238],[4178.75,0.005],[4178.72,0.005],[4178.71,0.028]],[[4178.8,110.323],[4178.81,0.033],[4178.83,0.006],[4178.86,0.028],[4178.87,3.962]]]
["binance-futures","ETHUSDT",1758575758805,[[4182.11,195.016],[4182.1,7.199],[4182.07,0.005],[4182.05,0.033],[4182.02,12.5]],[[4182.12,27.117],[4182.13,0.219],[4182.15,0.006],[4182.16,0.005],[4182.19,1.138]]]
["binance-futures","ETHUSDT",1758575823260,[[4183.59,27.195],[4183.58,0.504],[4183.57,3.393],[4183.56,20.859],[4183.55,0.643]],[[4183.6,164.679],[4183.61,6.575],[4183.62,0.191],[4183.66,0.73],[4183.67,0.028]]]
["binance-futures","ETHUSDT",1758575841204,[[4184.79,141.949],[4184.78,14.927],[4184.77,19.011],[4184.76,0.27],[4184.75,0.979]],[[4184.8,63.922],[4184.82,0.404],[4184.83,0.436],[4184.87,0.034],[4184.88,8.63]]]
["binance-futures","ETHUSDT",1758575907048,[[4184.38,41.168],[4184.37,0.01],[4184.32,0.028],[4184.31,0.251],[4184.3,0.128]],[[4184.39,174.186],[4184.4,0.448],[4184.44,0.626],[4184.51,0.028],[4184.53,0.598]]]
["binance-futures","ETHUSDT",1758575971018,[[4184.99,79.58],[4184.98,0.014],[4184.97,0.028],[4184.95,0.005],[4184.91,11.986]],[[4185.0,58.569],[4185.01,0.959],[4185.03,1.411],[4185.04,0.663],[4185.05,0.102]]]
["binance-futures","ETHUSDT",1758575985577,[[4186.6,278.101],[4186.59,59.301],[4186.58,0.011],[4186.57,0.24],[4186.54,0.028]],[[4186.61,23.299],[4186.62,1.071],[4186.66,0.097],[4186.67,0.065],[4186.72,0.008]]]
["binance-futures","ETHUSDT",1758576057290,[[4186.35,93.675],[4186.34,3.852],[4186.33,0.033],[4186.3,0.598],[4186.29,1.063]],[[4186.36,20.447],[4186.37,0.278],[4186.38,0.01],[4186.4,1.651],[4186.41,0.005]]]
["binance-futures","ETHUSDT",1758576073545,[[4186.35,55.673],[4186.34,55.296],[4186.33,0.056],[4186.32,17.902],[4186.28,1.911]],[[4186.36,63.556],[4186.37,0.038],[4186.38,0.01],[4186.39,0.82],[4186.4,4.962]]]
["binance-futures","ETHUSDT",1758576138206,[[4185.1,120.865],[4185.09,0.637],[4185.06,0.754],[4185.05,0.028],[4185.01,17.908]],[[4185.11,6.248],[4185.12,0.205],[4185.13,1.776],[4185.15,0.005],[4185.17,1.226]]]
["binance-futures","ETHUSDT",1758576204322,[[4187.68,59.611],[4187.67,0.122],[4187.64,0.263],[4187.63,0.602],[4187.58,0.624]],[[4187.69,29.286],[4187.7,0.02],[4187.71,0.009],[4187.77,0.005],[4187.78,0.24]]]
["binance-futures","ETHUSDT",1758576222980,[[4188.26,146.59],[4188.25,0.237],[4188.24,0.028],[4188.22,0.005],[4188.21,3.816]],[[4188.27,153.365],[4188.28,1.01],[4188.29,0.259],[4188.3,0.114],[4188.31,0.069]]]
["binance-futures","ETHUSDT",1758576287247,[[4189.07,334.306],[4189.06,0.268],[4189.05,0.021],[4189.04,38.814],[4189.03,3.712]],[[4189.08,64.964],[4189.09,0.184],[4189.1,0.518],[4189.12,0.313],[4189.13,0.316]]]
["binance-futures","ETHUSDT",1758576303506,[[4190.04,20.767],[4190.03,0.025],[4190.02,0.021],[4190.01,0.041],[4189.99,0.11]],[[4190.05,530.798],[4190.06,0.005],[4190.09,1.449],[4190.1,0.709],[4190.11,0.251]]]
["binance-futures","ETHUSDT",1758576367516,[[4186.29,87.995],[4186.28,4.896],[4186.26,0.033],[4186.24,0.028],[4186.23,0.033]],[[4186.3,49.9],[4186.32,0.005],[4186.35,0.028],[4186.38,0.005],[4186.39,5.097]]]
["binance-futures","ETHUSDT",1758576429446,[[4187.87,203.702],[4187.86,5.089],[4187.84,1.942],[4187.82,4.55],[4187.76,0.966]],[[4187.88,4.206],[4187.92,0.005],[4187.93,0.028],[4187.95,0.005],[4187.96,0.005]]]
["binance-futures","ETHUSDT",1758576444819,[[4187.18,44.126],[4187.16,0.005],[4187.15,0.005],[4187.11,0.005],[4187.09,4.478]],[[4187.19,120.372],[4187.2,4.429],[4187.22,1.095],[4187.25,0.028],[4187.38,17.898]]]
["binance-futures","ETHUSDT",1758576508312,[[4185.52,148.959],[4185.5,0.015],[4185.48,0.01],[4185.47,0.028],[4185.35,0.005]],[[4185.53,53.972],[4185.54,7.846],[4185.55,0.049],[4185.56,0.006],[4185.59,0.005]]]
["binance-futures","ETHUSDT",1758576526166,[[4186.82,51.221],[4186.81,3.4],[4186.8,0.033],[4186.79,17.906],[4186.78,0.005]],[[4186.83,77.634],[4186.84,0.114],[4186.86,0.028],[4186.87,0.005],[4186.89,0.005]]]
["binance-futures","ETHUSDT",1758576596467,[[4186.82,184.01],[4186.81,0.03],[4186.8,2.607],[4186.79,2.183],[4186.78,0.005]],[[4186.83,79.441],[4186.84,0.08],[4186.85,0.072],[4186.86,0.072],[4186.87,0.033]]]
["binance-futures","ETHUSDT",1758576662921,[[4185.56,19.043],[4185.55,0.196],[4185.54,0.005],[4185.52,0.033],[4185.5,1.01]],[[4185.57,265.735],[4185.58,7.601],[4185.59,2.386],[4185.6,0.205],[4185.61,2.107]]]
["binance-futures","ETHUSDT",1758576679737,[[4185.06,83.754],[4185.05,18.641],[4185.04,0.092],[4185.03,0.023],[4185.02,1.445]],[[4185.07,5.709],[4185.08,0.013],[4185.09,0.006],[4185.11,0.033],[4185.17,1.556]]]
["binance-futures","ETHUSDT",1758576747104,[[4187.88,28.732],[4187.87,0.821],[4187.86,0.958],[4187.85,0.1],[4187.84,0.988]],[[4187.89,140.81],[4187.9,6.52],[4187.91,0.005],[4187.92,0.005],[4187.93,0.005]]]
["binance-futures","ETHUSDT",1758576763132,[[4186.35,133.336],[4186.34,0.833],[4186.33,0.603],[4186.31,0.955],[4186.26,0.942]],[[4186.36,3.648],[4186.37,0.012],[4186.38,0.005],[4186.39,0.052],[4186.4,0.005]]]
["binance-futures","ETHUSDT",1758576832230,[[4187.05,38.883],[4187.04,0.02],[4187.02,0.005],[4187.0,0.038],[4186.97,0.028]],[[4187.06,137.512],[4187.07,1.192],[4187.08,2.069],[4187.09,2.069],[4187.12,0.028]]]
["binance-futures","ETHUSDT",1758576905627,[[4187.48,44.133],[4187.47,11.693],[4187.44,0.028],[4187.42,0.1],[4187.41,0.008]],[[4187.49,57.282],[4187.5,0.744],[4187.51,1.343],[4187.52,0.028],[4187.54,0.603]]]
["binance-futures","ETHUSDT",1758576923597,[[4187.48,72.826],[4187.47,15.396],[4187.46,0.939],[4187.45,1.574],[4187.44,0.005]],[[4187.49,59.188],[4187.5,0.644],[4187.51,11.181],[4187.52,0.228],[4187.54,0.005]]]
["binance-futures","ETHUSDT",1758576992618,[[4191.29,194.835],[4191.28,4.467],[4191.27,0.005],[4191.26,8.716],[4191.25,0.072]],[[4191.3,68.672],[4191.31,0.05],[4191.33,0.883],[4191.36,0.01],[4191.38,0.103]]]
["binance-futures","ETHUSDT",1758577010265,[[4190.3,4.604],[4190.29,1.967],[4190.28,0.005],[4190.25,0.028],[4190.17,0.413]],[[4190.31,204.349],[4190.34,0.01],[4190.37,11.853],[4190.38,2.141],[4190.39,0.619]]]
["binance-futures","ETHUSDT",1758577075460,[[4191.03,75.686],[4191.02,0.25],[4191.01,1.714],[4191.0,0.01],[4190.99,0.959]],[[4191.04,61.658],[4191.05,0.012],[4191.07,0.005],[4191.08,0.037],[4191.09,0.033]]]
["binance-futures","ETHUSDT",1758577140261,[[4193.94,98.05],[4193.93,3.057],[4193.92,4.592],[4193.91,13.132],[4193.9,0.959]],[[4193.95,147.962],[4193.96,0.056],[4193.98,0.005],[4193.99,0.01],[4194.0,0.348]]]
["binance-futures","ETHUSDT",1758577158273,[[4193.94,55.979],[4193.93,13.542],[4193.92,5.192],[4193.91,13.132],[4193.9,0.959]],[[4193.95,157.714],[4193.96,0.607],[4193.98,0.005],[4193.99,0.12],[4194.0,11.119]]]
["binance-futures","ETHUSDT",1758577222758,[[4191.24,162.897],[4191.23,0.049],[4191.22,0.005],[4191.2,0.612]],[[4191.25,76.537],[4191.26,0.005],[4191.29,2.333],[4191.3,10.051],[4191.34,0.005]]]
["binance-futures","ETHUSDT",1758577243520,[[4190.83,59.615],[4190.82,3.349],[4190.8,2.027],[4190.79,0.967],[4190.76,0.006]],[[4190.84,151.982],[4190.85,2.584],[4190.86,0.028],[4190.88,0.25],[4190.92,0.005]]]
["binance-futures","ETHUSDT",1758577297423,[[4190.38,168.507],[4190.37,0.864],[4190.34,0.245],[4190.33,0.023],[4190.31,1.62]],[[4190.39,12.058],[4190.4,0.406],[4190.42,0.246],[4190.44,0.005],[4190.46,0.038]]]
["binance-futures","ETHUSDT",1758577387434,[[4191.33,80.188],[4191.32,0.084],[4191.31,0.304],[4191.3,0.266],[4191.27,0.597]],[[4191.34,11.065],[4191.36,0.624],[4191.38,0.508],[4191.39,0.016],[4191.43,0.01]]]
["binance-futures","ETHUSDT",1758577407363,[[4191.18,68.13],[4191.17,2.42],[4191.16,0.464],[4191.15,0.038],[4191.14,18.7]],[[4191.19,10.015],[4191.2,0.015],[4191.22,0.005],[4191.24,0.028],[4191.33,0.005]]]
["binance-futures","ETHUSDT",1758577474470,[[4190.93,191.547],[4190.92,19.168],[4190.91,2.363],[4190.9,1.68],[4190.89,0.338]],[[4190.94,7.248],[4190.95,0.253],[4190.96,4.83],[4190.97,17.889],[4190.99,0.128]]]
["binance-futures","ETHUSDT",1758577539613,[[4192.97,0.396],[4192.96,3.691],[4192.95,0.028],[4192.92,0.273],[4192.9,0.033]],[[4192.98,230.414],[4192.99,14.668],[4193.0,2.054],[4193.01,0.285],[4193.02,2.279]]]
["binance-futures","ETHUSDT",1758577556742,[[4191.98,4.241],[4191.97,4.447],[4191.96,0.028],[4191.95,0.023],[4191.92,3.689]],[[4191.99,182.768],[4192.0,9.856],[4192.01,3.338],[4192.02,0.133],[4192.03,2.364]]]
["binance-futures","ETHUSDT",1758577624403,[[4192.95,198.73],[4192.94,9.235],[4192.93,0.597],[4192.92,5.829],[4192.91,2.461]],[[4192.96,7.745],[4192.97,2.855],[4192.98,0.033],[4193.0,12.211],[4193.02,0.508]]]
["binance-futures","ETHUSDT",1758577642040,[[4189.43,123.129],[4189.42,2.705],[4189.4,0.606],[4189.39,0.01],[4189.32,11.67]],[[4189.44,18.738],[4189.45,0.056],[4189.48,0.238],[4189.5,0.313],[4189.54,0.005]]]
["binance-futures","ETHUSDT",1758577713394,[[4189.31,43.327],[4189.3,4.584],[4189.29,0.309],[4189.26,1.277],[4189.25,0.005]],[[4189.32,25.737],[4189.33,12.279],[4189.34,0.028],[4189.35,0.008],[4189.41,0.005]]]
["binance-futures","ETHUSDT",1758577786523,[[4189.03,252.389],[4189.02,0.14],[4189.01,0.005],[4189.0,0.08],[4188.99,0.021]],[[4189.04,52.284],[4189.05,30.01],[4189.06,0.118],[4189.08,0.223],[4189.09,0.028]]]
["binance-futures","ETHUSDT",1758577805873,[[4189.03,233.611],[4189.02,0.542],[4189.01,0.005],[4189.0,10.079],[4188.99,0.032]],[[4189.04,19.85],[4189.05,11.636],[4189.06,0.118],[4189.07,0.005],[4189.08,0.2]]]
["binance-futures","ETHUSDT",1758577878412,[[4190.85,407.071],[4190.84,10.057],[4190.83,0.005],[4190.82,2.923],[4190.81,0.005]],[[4190.86,24.874],[4190.87,0.37],[4190.88,0.094],[4190.9,0.028],[4190.91,0.287]]]
["binance-futures","ETHUSDT",1758577896681,[[4191.59,373.282],[4191.58,1.018],[4191.57,0.025],[4191.56,31.724],[4191.55,35.617]],[[4191.6,16.342],[4191.61,0.01],[4191.66,0.01],[4191.67,1.197],[4191.69,0.307]]]
["binance-futures","ETHUSDT",1758577959688,[[4193.51,338.308],[4193.5,2.869],[4193.49,0.032],[4193.48,2.997],[4193.47,36.207]],[[4193.52,4.598],[4193.53,4.726],[4193.54,0.168],[4193.55,17.883],[4193.56,1.258]]]
["binance-futures","ETHUSDT",1758578026241,[[4193.82,25.563],[4193.81,0.033],[4193.8,0.011],[4193.78,0.167],[4193.77,1.103]],[[4193.83,444.799],[4193.84,0.01],[4193.85,13.406],[4193.86,0.005],[4193.88,0.028]]]
["binance-futures","ETHUSDT",1758578046915,[[4193.56,29.916],[4193.55,2.913],[4193.54,0.954],[4193.53,0.602],[4193.52,1.565]],[[4193.57,300.432],[4193.58,2.972],[4193.59,0.083],[4193.6,4.247],[4193.66,0.054]]]
["binance-futures","ETHUSDT",1758578115423,[[4192.11,208.947],[4192.1,22.135],[4192.08,5.593],[4192.07,0.025],[4192.06,5.5]],[[4192.12,6.116],[4192.13,0.729],[4192.15,0.044],[4192.17,0.117],[4192.23,0.006]]]
["binance-futures","ETHUSDT",1758578136916,[[4191.99,79.687],[4191.98,0.08],[4191.97,0.005],[4191.95,0.028],[4191.94,0.597]],[[4192.0,27.597],[4192.01,0.033],[4192.02,0.016],[4192.03,2.641],[4192.05,0.01]]]
["binance-futures","ETHUSDT",1758578213790,[[4193.27,44.118],[4193.26,6.089],[4193.25,0.114],[4193.24,0.715],[4193.23,0.005]],[[4193.28,232.347],[4193.3,0.015],[4193.31,12.572],[4193.32,0.005],[4193.33,0.711]]]
["binance-futures","ETHUSDT",1758578289423,[[4196.73,314.611],[4196.72,0.016],[4196.69,0.005],[4196.68,0.028],[4196.67,15.592]],[[4196.74,50.773],[4196.75,0.028],[4196.78,0.36],[4196.79,31.03],[4196.8,12.555]]]
["binance-futures","ETHUSDT",1758578310600,[[4196.0,36.583],[4195.99,5.078],[4195.98,0.015],[4195.97,0.249],[4195.96,5.07]],[[4196.01,368.459],[4196.02,0.029],[4196.03,0.005],[4196.05,0.005],[4196.07,17.886]]]
["binance-futures","ETHUSDT",1758578384851,[[4195.71,25.889],[4195.7,0.087],[4195.67,0.162],[4195.66,0.405],[4195.65,0.057]],[[4195.72,112.281],[4195.73,0.005],[4195.74,0.2],[4195.75,0.005],[4195.77,2.324]]]
["binance-futures","ETHUSDT",1758578405730,[[4194.39,58.691],[4194.36,0.033],[4194.35,0.01],[4194.33,0.039],[4194.32,0.028]],[[4194.4,127.526],[4194.41,0.563],[4194.42,0.825],[4194.45,0.005],[4194.47,0.028]]]
["binance-futures","ETHUSDT",1758578467637,[[4192.48,64.262],[4192.47,18.676],[4192.46,0.085],[4192.44,0.006],[4192.43,0.005]],[[4192.49,112.316],[4192.5,2.318],[4192.51,2.744],[4192.52,0.24],[4192.54,0.005]]]
["binance-futures","ETHUSDT",1758578531858,[[4190.9,297.91],[4190.89,25.224],[4190.88,0.078],[4190.87,0.16],[4190.86,61.392]],[[4190.91,9.053],[4190.92,0.012],[4190.94,0.2],[4191.0,2.629],[4191.06,0.01]]]
["binance-futures","ETHUSDT",1758578551472,[[4191.03,61.762],[4191.02,0.005],[4191.01,0.013],[4191.0,0.015],[4190.98,0.028]],[[4191.04,100.643],[4191.06,0.054],[4191.07,0.005],[4191.08,0.597],[4191.11,0.477]]]
["binance-futures","ETHUSDT",1758578619121,[[4191.27,67.374],[4191.26,0.052],[4191.25,0.037],[4191.22,0.01],[4191.21,0.992]],[[4191.28,221.058],[4191.29,0.005],[4191.3,2.349],[4191.31,0.597],[4191.33,0.005]]]
["binance-futures","ETHUSDT",1758578638703,[[4191.18,135.203],[4191.17,0.005],[4191.15,0.006],[4191.13,0.033],[4191.1,9.532]],[[4191.19,96.466],[4191.2,0.02],[4191.22,0.01],[4191.23,0.028],[4191.27,1.283]]]
["binance-futures","ETHUSDT",1758578702610,[[4190.99,265.265],[4190.98,10.658],[4190.97,0.025],[4190.96,1.032],[4190.86,26.226]],[[4191.0,64.004],[4191.01,0.005],[4191.05,0.005],[4191.06,0.005],[4191.08,0.035]]]
["binance-futures","ETHUSDT",1758578733591,[[4192.59,478.525],[4192.58,0.385],[4192.57,0.374],[4192.55,0.597],[4192.54,0.033]],[[4192.6,21.518],[4192.61,7.93],[4192.62,2.092],[4192.63,0.584],[4192.65,0.246]]]
["binance-futures","ETHUSDT",1758578784933,[[4191.41,142.298],[4191.4,0.127],[4191.39,0.034],[4191.37,0.602],[4191.34,2.148]],[[4191.42,100.853],[4191.43,0.033],[4191.44,0.042],[4191.45,0.241],[4191.46,0.005]]]
["binance-futures","ETHUSDT",1758578850596,[[4192.72,126.064],[4192.71,0.072],[4192.68,0.005],[4192.67,0.805],[4192.66,6.439]],[[4192.73,199.068],[4192.76,1.662],[4192.78,0.051],[4192.8,0.005],[4192.86,14.976]]]
["binance-futures","ETHUSDT",1758578912869,[[4187.66,86.48],[4187.65,11.261],[4187.64,0.028],[4187.62,0.005],[4187.58,0.005]],[[4187.67,187.802],[4187.68,9.184],[4187.69,0.038],[4187.7,0.233],[4187.76,0.926]]]
["binance-futures","ETHUSDT",1758578932488,[[4187.74,237.861],[4187.73,15.581],[4187.72,0.006],[4187.7,0.248],[4187.69,0.01]],[[4187.75,24.558],[4187.77,0.005],[4187.78,17.945],[4187.79,0.562],[4187.8,1.317]]]
["binance-futures","ETHUSDT",1758578994960,[[4188.07,29.646],[4188.06,0.041],[4188.03,0.005],[4188.02,0.005],[4187.99,0.005]],[[4188.08,848.549],[4188.09,47.203],[4188.1,35.075],[4188.14,35.01],[4188.26,0.45]]]
["binance-futures","ETHUSDT",1758579013296,[[4189.99,457.148],[4189.98,0.017],[4189.96,0.005],[4189.93,0.028],[4189.92,1.67]],[[4190.0,19.206],[4190.01,0.028],[4190.03,0.037],[4190.04,17.885],[4190.05,1.39]]]
["binance-futures","ETHUSDT",1758579076035,[[4185.73,0.389],[4185.72,8.007],[4185.67,0.028],[4185.62,0.117],[4185.6,0.071]],[[4185.74,632.709],[4185.75,49.828],[4185.76,53.404],[4185.77,0.072],[4185.79,8.104]]]
["binance-futures","ETHUSDT",1758579140424,[[4188.67,622.928],[4188.66,20.195],[4188.65,36.619],[4188.64,12.873],[4188.63,6.378]],[[4188.68,35.442],[4188.69,0.344],[4188.72,0.006],[4188.75,0.005],[4188.76,0.29]]]
["binance-futures","ETHUSDT",1758579160597,[[4190.19,575.854],[4190.18,0.608],[4190.17,0.269],[4190.16,0.005],[4190.12,0.119]],[[4190.2,0.108],[4190.21,0.269],[4190.23,0.241],[4190.33,0.016],[4190.36,0.006]]]
["binance-futures","ETHUSDT",1758579225437,[[4188.43,128.103],[4188.42,0.042],[4188.41,0.074],[4188.4,0.005],[4188.39,0.028]],[[4188.44,188.149],[4188.45,0.273],[4188.47,0.269],[4188.49,0.005],[4188.55,5.841]]]
["binance-futures","ETHUSDT",1758579247131,[[4188.0,172.598],[4187.99,1.409],[4187.98,0.638],[4187.97,2.438],[4187.96,0.028]],[[4188.01,249.772],[4188.02,4.104],[4188.03,12.072],[4188.04,0.006],[4188.05,0.005]]]
["binance-futures","ETHUSDT",1758579320898,[[4187.35,77.591],[4187.34,0.005],[4187.33,0.023],[4187.31,0.005],[4187.3,0.028]],[[4187.36,173.945],[4187.4,0.205],[4187.43,0.005],[4187.45,0.005],[4187.46,0.304]]]
["binance-futures","ETHUSDT",1758579384025,[[4189.26,197.372],[4189.25,0.035],[4189.24,0.005],[4189.21,0.028],[4189.18,0.597]],[[4189.27,34.437],[4189.28,0.028],[4189.33,0.028],[4189.36,0.596],[4189.43,3.11]]]
["binance-futures","ETHUSDT",1758579405283,[[4189.59,125.601],[4189.58,14.152],[4189.57,0.625],[4189.56,0.716],[4189.53,0.005]],[[4189.6,50.972],[4189.61,0.321],[4189.62,0.005],[4189.63,0.009],[4189.64,0.504]]]
["binance-futures","ETHUSDT",1758579469794,[[4187.81,158.505],[4187.8,0.03],[4187.79,0.597],[4187.78,0.033],[4187.77,0.005]],[[4187.82,210.092],[4187.83,0.47],[4187.84,0.596],[4187.85,0.007],[4187.86,0.005]]]
["binance-futures","ETHUSDT",1758579492011,[[4189.11,585.557],[4189.1,0.723],[4189.09,0.166],[4189.08,0.583],[4189.07,0.979]],[[4189.12,63.678],[4189.13,0.744],[4189.14,0.072],[4189.15,0.023],[4189.16,0.005]]]
["binance-futures","ETHUSDT",1758579561923,[[4190.83,396.598],[4190.82,0.039],[4190.81,0.028],[4190.8,0.277],[4190.79,0.602]],[[4190.84,50.752],[4190.85,1002.412],[4190.86,0.01],[4190.88,0.087],[4190.89,0.005]]]
["binance-futures","ETHUSDT",1758579632378,[[4188.11,129.595],[4188.1,0.142],[4188.09,0.62],[4188.08,0.005],[4188.07,0.028]],[[4188.12,179.952],[4188.13,3.014],[4188.14,9.859],[4188.15,62.802],[4188.16,0.955]]]
["binance-futures","ETHUSDT",1758579650954,[[4191.99,317.801],[4191.98,14.813],[4191.97,0.135],[4191.96,0.047],[4191.95,4.312]],[[4192.0,1579.319],[4192.01,0.01],[4192.02,0.006],[4192.06,0.504],[4192.09,0.005]]]
["binance-futures","ETHUSDT",1758579711355,[[4193.74,298.775],[4193.73,0.927],[4193.7,0.006],[4193.68,0.893],[4193.67,2.54]],[[4193.75,289.182],[4193.76,0.015],[4193.78,0.028],[4193.8,0.005],[4193.83,0.028]]]
["binance-futures","ETHUSDT",1758579727381,[[4193.69,98.903],[4193.68,0.708],[4193.67,0.637],[4193.64,1.316],[4193.63,0.005]],[[4193.7,509.973],[4193.71,0.01],[4193.72,0.083],[4193.73,2.813],[4193.74,11.535]]]
["binance-futures","ETHUSDT",1758579789038,[[4194.63,234.909],[4194.62,0.044],[4194.61,0.011],[4194.6,0.005],[4194.59,3.492]],[[4194.64,20.925],[4194.67,0.056],[4194.69,0.005],[4194.71,0.013],[4194.87,0.005]]]
["binance-futures","ETHUSDT",1758579855153,[[4193.31,254.626],[4193.3,0.012],[4193.29,0.006],[4193.28,167.048],[4193.27,5.121]],[[4193.32,1.447],[4193.33,0.01],[4193.34,0.033],[4193.36,0.005],[4193.37,0.005]]]
["binance-futures","ETHUSDT",1758579874682,[[4192.64,219.177],[4192.63,0.049],[4192.62,0.038],[4192.61,3.353],[4192.6,0.607]],[[4192.65,26.247],[4192.66,0.005],[4192.67,0.033],[4192.68,1.046],[4192.7,0.01]]]
["binance-futures","ETHUSDT",1758579940805,[[4194.3,176.076],[4194.29,1.169],[4194.28,0.005],[4194.24,0.028],[4194.16,0.028]],[[4194.31,102.802],[4194.32,5.628],[4194.33,20.014],[4194.36,0.033],[4195.31,4.826]]]
["binance-futures","ETHUSDT",1758580005642,[[4192.72,159.91],[4192.71,4.159],[4192.7,0.45],[4192.68,0.604],[4192.67,0.981]],[[4192.73,424.69],[4192.74,0.01],[4192.76,0.01],[4192.78,0.059],[4192.79,0.005]]]
["binance-futures","ETHUSDT",1758580026078,[[4192.69,45.755],[4192.68,0.197],[4192.67,0.089],[4192.64,0.055],[4192.6,0.01]],[[4192.7,296.379],[4192.71,2.967],[4192.72,0.602],[4192.73,0.005],[4192.75,0.033]]]
["binance-futures","ETHUSDT",1758580098327,[[4191.96,10.506],[4191.95,1.053],[4191.94,0.089],[4191.93,2.061],[4191.92,1.184]],[[4191.97,148.674],[4191.98,0.022],[4191.99,2.147],[4192.0,6.072],[4192.3,0.124]]]
["binance-futures","ETHUSDT",1758580110019,[[4191.48,77.431],[4191.47,0.01],[4191.44,0.267],[4191.43,0.128],[4191.42,0.597]],[[4191.49,102.856],[4191.54,0.056],[4191.58,0.005],[4191.59,0.033],[4191.62,0.028]]]
["binance-futures","ETHUSDT",1758580172340,[[4188.0,11.544],[4187.99,0.01],[4187.98,0.005],[4187.93,0.65],[4187.92,0.01]],[[4188.01,417.46],[4188.02,3.396],[4188.03,16.427],[4188.04,1.313],[4188.07,0.005]]]
["binance-futures","ETHUSDT",1758580235094,[[4187.14,80.261],[4187.13,2.203],[4187.12,0.28],[4187.11,10.869],[4187.1,0.005]],[[4187.15,147.091],[4187.16,3.444],[4187.17,0.038],[4187.18,0.66],[4187.19,0.031]]]
["binance-futures","ETHUSDT",1758580255510,[[4188.62,463.296],[4188.61,0.802],[4188.6,0.01],[4188.59,1.865],[4188.58,0.122]],[[4188.63,29.221],[4188.64,1.59],[4188.65,0.005],[4188.66,0.006],[4188.67,0.028]]]
["binance-futures","ETHUSDT",1758580326474,[[4187.39,118.149],[4187.38,1.032],[4187.36,0.005],[4187.35,2.988],[4187.34,3.138]],[[4187.4,157.669],[4187.41,0.273],[4187.43,6.856],[4187.44,0.606],[4187.45,0.212]]]
["binance-futures","ETHUSDT",1758580342889,[[4187.06,140.99],[4187.05,10.747],[4187.04,0.005],[4187.03,0.033],[4187.02,3.237]],[[4187.07,6.064],[4187.08,0.014],[4187.1,0.012],[4187.11,0.028],[4187.13,0.005]]]
["binance-futures","ETHUSDT",1758580414235,[[4187.26,165.428],[4187.25,0.028],[4187.23,0.005],[4187.22,0.028],[4187.19,0.24]],[[4187.27,124.027],[4187.29,0.24],[4187.31,0.005],[4187.33,0.3],[4187.34,0.033]]]
["binance-futures","ETHUSDT",1758580482196,[[4188.13,6.077],[4188.12,0.299],[4188.11,0.05],[4188.06,0.028],[4188.03,0.006]],[[4188.14,710.832],[4188.15,61.033],[4188.16,41.683],[4188.17,57.524],[4188.18,41.309]]]
["binance-futures","ETHUSDT",1758580502059,[[4188.88,165.37],[4188.87,0.495],[4188.86,0.597],[4188.83,0.005],[4188.82,0.033]],[[4188.89,172.658],[4188.9,0.205],[4188.94,6.491],[4188.96,0.44],[4188.98,0.005]]]
["binance-futures","ETHUSDT",1758580571932,[[4187.55,15.562],[4187.54,6.268],[4187.53,0.305],[4187.52,0.593],[4187.51,0.295]],[[4187.56,315.734],[4187.57,0.005],[4187.59,0.268],[4187.6,0.607],[4187.61,0.07]]]
["binance-futures","ETHUSDT",1758580591022,[[4189.21,369.718],[4189.2,0.021],[4189.19,0.033],[4189.17,0.005],[4189.16,0.597]],[[4189.22,44.345],[4189.23,0.005],[4189.24,0.033],[4189.26,0.2],[4189.27,4.577]]]
["binance-futures","ETHUSDT",1758580656887,[[4190.98,66.557],[4190.97,0.498],[4190.93,0.028],[4190.91,0.959],[4190.83,0.461]],[[4190.99,507.129],[4191.0,6.809],[4191.02,0.023],[4191.03,0.005],[4191.08,0.386]]]
["binance-futures","ETHUSDT",1758580719005,[[4185.68,252.906],[4185.67,0.579],[4185.66,0.823],[4185.65,0.053],[4185.63,0.005]],[[4185.69,72.667],[4185.7,0.033],[4185.71,0.241],[4185.72,0.921],[4185.75,0.157]]]
["binance-futures","ETHUSDT",1758580734137,[[4183.54,62.43],[4183.53,0.033],[4183.51,3.847],[4183.5,0.005],[4183.42,0.425]],[[4183.55,133.395],[4183.56,0.2],[4183.58,0.961],[4183.59,1.913],[4183.61,0.005]]]
["binance-futures","ETHUSDT",1758580800526,[[4185.99,123.692],[4185.98,0.622],[4185.97,0.735],[4185.96,0.597],[4185.95,0.043]],[[4186.0,51.328],[4186.01,0.005],[4186.02,8.197],[4186.03,3.923],[4186.04,0.005]]]
["binance-futures","ETHUSDT",1758580817771,[[4186.01,159.469],[4186.0,10.973],[4185.99,9.855],[4185.98,0.592],[4185.97,0.005]],[[4186.02,127.059],[4186.03,3.649],[4186.04,3.299],[4186.05,4.269],[4186.06,1.033]]]
["binance-futures","ETHUSDT",1758580886357,[[4186.39,117.602],[4186.38,12.688],[4186.37,0.025],[4186.35,1.053],[4186.34,3.681]],[[4186.4,36.086],[4186.41,3.826],[4186.43,1.561],[4186.45,17.899],[4186.46,0.005]]]
["binance-futures","ETHUSDT",1758580963330,[[4186.84,329.026],[4186.83,0.035],[4186.82,0.038],[4186.81,0.025],[4186.8,1.205]],[[4186.85,7.873],[4186.9,0.028],[4186.97,7.155],[4186.98,3.654],[4187.01,0.1]]]
["binance-futures","ETHUSDT",1758580983709,[[4186.03,224.117],[4186.02,0.063],[4186.01,0.598],[4186.0,0.02],[4185.97,0.005]],[[4186.04,154.745],[4186.05,10.971],[4186.06,3.269],[4186.08,0.64],[4186.09,2.12]]]
["binance-futures","ETHUSDT",1758581054378,[[4188.42,249.022],[4188.41,1.484],[4188.4,0.135],[4188.39,0.597],[4188.38,2.149]],[[4188.43,129.918],[4188.44,0.01],[4188.46,0.007],[4188.47,0.005],[4188.48,0.228]]]
["binance-futures","ETHUSDT",1758581071932,[[4189.28,110.665],[4189.27,0.084],[4189.25,2.274],[4189.24,8.608],[4189.21,0.033]],[[4189.29,95.692],[4189.3,0.028],[4189.31,1.23],[4189.32,7.94],[4189.33,0.079]]]
["binance-futures","ETHUSDT",1758581144044,[[4187.74,88.93],[4187.7,0.043],[4187.69,0.028],[4187.65,13.447],[4187.64,0.028]],[[4187.75,353.782],[4187.76,0.238],[4187.77,0.005],[4187.79,0.044],[4187.8,0.015]]]
["binance-futures","ETHUSDT",1758581222523,[[4188.49,0.388],[4188.48,0.011],[4188.47,0.028],[4188.45,0.011],[4188.23,0.398]],[[4188.5,405.87],[4188.51,6.604],[4188.52,288.398],[4188.53,547.228],[4188.54,0.374]]]
["binance-futures","ETHUSDT",1758581239077,[[4186.91,111.872],[4186.9,0.047],[4186.89,0.005],[4186.85,0.005],[4186.81,0.005]],[[4186.92,123.609],[4186.93,0.151],[4186.94,0.033],[4186.96,0.005],[4187.0,0.015]]]
["binance-futures","ETHUSDT",1758581310248,[[4182.75,131.972],[4182.74,4.851],[4182.73,0.021],[4182.71,3.746],[4182.66,0.005]],[[4182.76,78.49],[4182.78,6.255],[4182.8,0.966],[4182.86,0.028],[4182.95,2.099]]]
["binance-futures","ETHUSDT",1758581329117,[[4183.27,95.193],[4183.26,0.01],[4183.23,0.033],[4183.22,0.005],[4183.2,0.025]],[[4183.28,114.878],[4183.29,0.631],[4183.3,0.501],[4183.32,2.84],[4183.33,2.157]]]
["binance-futures","ETHUSDT",1758581396048,[[4184.88,105.039],[4184.87,0.905],[4184.86,3.465],[4184.85,0.603],[4184.84,0.01]],[[4184.89,76.888],[4184.92,0.049],[4184.93,0.028],[4184.95,0.005],[4184.96,0.005]]]
["binance-futures","ETHUSDT",1758581467588,[[4183.54,135.762],[4183.51,0.005],[4183.5,0.607],[4183.49,0.062],[4183.41,11.22]],[[4183.55,159.514],[4183.56,0.01],[4183.6,0.01],[4183.64,0.028],[4183.68,2.868]]]
["binance-futures","ETHUSDT",1758581522541,[[4184.2,163.366],[4184.19,0.005],[4184.18,2.364],[4184.16,0.028],[4184.13,0.005]],[[4184.21,9.023],[4184.26,0.033],[4184.29,9.0],[4184.3,0.008],[4184.41,0.005]]]
["binance-futures","ETHUSDT",1758581556242,[[4183.43,78.263],[4183.42,0.137],[4183.41,0.049],[4183.4,0.028],[4183.39,0.956]],[[4183.44,225.126],[4183.45,0.038],[4183.46,0.042],[4183.47,6.109],[4183.48,5.342]]]
["binance-futures","ETHUSDT",1758581623318,[[4185.67,110.611],[4185.66,0.014],[4185.65,0.912],[4185.64,1.535],[4185.63,0.956]],[[4185.68,130.348],[4185.69,0.015],[4185.71,0.244],[4185.72,0.011],[4185.76,0.268]]]
["binance-futures","ETHUSDT",1758581641741,[[4186.07,216.782],[4186.06,13.518],[4186.05,123.043],[4186.03,14.695],[4186.02,0.01]],[[4186.08,31.259],[4186.09,0.028],[4186.1,0.877],[4186.12,0.875],[4186.13,0.01]]]
["binance-futures","ETHUSDT",1758581710674,[[4185.59,84.045],[4185.58,1.612],[4185.56,0.631],[4185.55,0.005],[4185.54,0.24]],[[4185.6,108.386],[4185.61,5.168],[4185.63,0.028],[4185.64,3.921],[4185.69,0.03]]]
["binance-futures","ETHUSDT",1758581730662,[[4185.59,125.66],[4185.56,0.04],[4185.52,0.243],[4185.48,2.151],[4185.44,0.005]],[[4185.6,277.332],[4185.61,0.01],[4185.65,0.374],[4185.68,6.219],[4185.69,8.859]]]
["binance-futures","ETHUSDT",1758581797284,[[4183.76,20.512],[4183.75,0.039],[4183.74,0.005],[4183.72,0.033],[4183.7,0.028]],[[4183.77,353.36],[4183.78,19.021],[4183.79,0.01],[4183.8,0.215],[4183.82,0.028]]]
["binance-futures","ETHUSDT",1758581869504,[[4186.5,91.597],[4186.49,0.005],[4186.48,0.782],[4186.45,0.458],[4186.31,0.825]],[[4186.51,371.293],[4186.52,0.024],[4186.53,0.24],[4186.54,1.848],[4186.55,1.278]]]
["binance-futures","ETHUSDT",1758581887712,[[4186.76,5.424],[4186.74,0.386],[4186.73,1.464],[4186.72,0.01],[4186.7,0.028]],[[4186.77,171.121],[4186.78,0.653],[4186.8,4.404],[4186.81,2.182],[4186.82,0.076]]]
["binance-futures","ETHUSDT",1758581956181,[[4189.43,219.401],[4189.42,0.602],[4189.4,0.005],[4189.38,0.033],[4189.36,0.005]],[[4189.44,53.003],[4189.45,0.033],[4189.46,0.039],[4189.5,0.034],[4189.51,0.05]]]
["binance-futures","ETHUSDT",1758581977696,[[4189.91,248.007],[4189.9,0.043],[4189.89,0.115],[4189.88,0.005],[4189.87,0.606]],[[4189.92,50.289],[4189.93,0.033],[4189.94,0.005],[4189.95,0.015],[4189.98,0.033]]]
["binance-futures","ETHUSDT",1758582040454,[[4189.44,92.491],[4189.43,0.961],[4189.38,0.005],[4189.35,0.866],[4189.34,1.533]],[[4189.45,530.303],[4189.46,53.981],[4189.47,2.207],[4189.48,0.005],[4189.49,0.602]]]
["binance-futures","ETHUSDT",1758582105445,[[4188.64,8.894],[4188.63,0.033],[4188.61,0.005],[4188.58,0.005],[4188.56,1.066]],[[4188.65,467.09],[4188.66,6.747],[4188.67,1.896],[4188.68,0.01],[4188.69,0.602]]]
["binance-futures","ETHUSDT",1758582121614,[[4189.38,39.455],[4189.37,2.011],[4189.36,0.028],[4189.35,1.352],[4189.33,0.005]],[[4189.39,245.767],[4189.4,0.035],[4189.41,0.488],[4189.42,15.235],[4189.43,0.005]]]
["binance-futures","ETHUSDT",1758582190961,[[4190.88,61.347],[4190.87,6.319],[4190.84,0.005],[4190.83,0.005],[4190.82,1.391]],[[4190.89,338.743],[4190.9,10.924],[4190.91,0.005],[4190.93,0.64],[4190.94,0.027]]]
["binance-futures","ETHUSDT",1758582209799,[[4192.36,135.459],[4192.35,9.005],[4192.32,0.368],[4192.31,0.373],[4192.3,1.551]],[[4192.37,110.414],[4192.38,0.005],[4192.4,0.01],[4192.42,0.312],[4192.46,0.005]]]
["binance-futures","ETHUSDT",1758582274315,[[4192.49,301.395],[4192.48,7.143],[4192.47,0.048],[4192.46,0.648],[4192.44,0.044]],[[4192.5,58.959],[4192.51,0.274],[4192.52,0.427],[4192.55,0.302],[4192.56,1.511]]]
["binance-futures","ETHUSDT",1758582339896,[[4191.6,201.364],[4191.59,9.484],[4191.58,0.049],[4191.57,4.067],[4191.56,0.597]],[[4191.61,17.753],[4191.62,21.24],[4191.63,2.526],[4191.64,0.722],[4191.66,0.005]]]
["binance-futures","ETHUSDT",1758582360177,[[4192.81,257.672],[4192.8,25.684],[4192.79,0.137],[4192.77,0.005],[4192.7,1.178]],[[4192.82,64.165],[4192.83,20.434],[4192.84,0.005],[4192.85,0.4],[4192.86,0.006]]]
["binance-futures","ETHUSDT",1758582425112,[[4190.32,107.72],[4190.31,52.314],[4190.3,3.071],[4190.29,0.08],[4190.28,2.725]],[[4190.33,43.734],[4190.34,0.212],[4190.37,0.005],[4190.45,0.042],[4190.48,41.757]]]
["binance-futures","ETHUSDT",1758582447192,[[4192.01,126.801],[4192.0,74.03],[4191.99,0.068],[4191.98,0.529],[4191.97,0.959]],[[4192.02,65.886],[4192.03,17.886],[4192.04,0.651],[4192.05,0.033],[4192.08,0.005]]]
["binance-futures","ETHUSDT",1758582512207,[[4194.99,259.695],[4194.98,7.008],[4194.97,0.029],[4194.95,0.005],[4194.94,0.028]],[[4195.0,35.56],[4195.02,0.208],[4195.06,0.005],[4195.07,0.023],[4195.08,0.702]]]
["binance-futures","ETHUSDT",1758582577785,[[4194.52,61.443],[4194.51,0.41],[4194.5,1.005],[4194.49,0.005],[4194.48,0.953]],[[4194.53,398.787],[4194.54,0.015],[4194.55,0.005],[4194.56,0.037],[4194.58,0.033]]]
["binance-futures","ETHUSDT",1758582599461,[[4194.74,94.417],[4194.73,0.152],[4194.7,0.005],[4194.68,0.772],[4194.67,0.028]],[[4194.75,246.938],[4194.76,0.015],[4194.77,0.244],[4194.8,0.051],[4194.81,0.596]]]
["binance-futures","ETHUSDT",1758582666244,[[4194.69,459.456],[4194.68,0.219],[4194.67,0.024],[4194.65,0.726],[4194.64,1.103]],[[4194.7,55.342],[4194.71,0.832],[4194.73,0.013],[4194.74,0.185],[4194.76,0.005]]]
["binance-futures","ETHUSDT",1758582686661,[[4194.69,272.75],[4194.68,0.172],[4194.67,0.034],[4194.65,0.916],[4194.52,0.005]],[[4194.7,173.573],[4194.71,1.981],[4194.73,0.018],[4194.74,12.432],[4194.76,0.805]]]
["binance-futures","ETHUSDT",1758582750785,[[4195.99,161.648],[4195.98,4.117],[4195.95,0.005],[4195.93,0.734],[4195.84,0.505]],[[4196.0,520.339],[4196.01,7.224],[4196.04,10.612],[4196.05,0.596],[4196.06,10.937]]]
["binance-futures","ETHUSDT",1758582820304,[[4195.32,62.795],[4195.31,3.233],[4195.28,0.04],[4195.27,0.439],[4195.25,0.806]],[[4195.33,256.012],[4195.34,1.397],[4195.35,4.061],[4195.36,6.121],[4195.41,0.629]]]
["binance-futures","ETHUSDT",1758582875637,[[4195.97,206.548],[4195.96,7.028],[4195.95,0.566],[4195.94,1.598],[4195.89,0.033]],[[4195.98,139.249],[4195.99,0.859],[4196.0,6.469],[4196.01,1.209],[4196.02,1.0]]]
["binance-futures","ETHUSDT",1758582911287,[],[[4198.78,402.902],[4198.79,0.005],[4198.8,0.01],[4198.86,7.049],[4198.87,7.024]]]
["binance-futures","ETHUSDT",1758582970204,[[4202.54,59.455],[4202.36,1.083],[4202.31,0.078],[4202.3,1.702],[4202.28,0.673]],[[4202.55,206.114],[4202.57,0.033],[4202.6,0.718],[4202.62,0.028],[4202.63,18.845]]]
["binance-futures","ETHUSDT",1758582987320,[[4201.95,50.478],[4201.94,1.077],[4201.93,0.231],[4201.89,0.228],[4201.87,0.028]],[[4201.96,172.113],[4201.97,0.659],[4201.99,0.005],[4202.0,1.865],[4202.01,5.707]]]
["binance-futures","ETHUSDT",1758583047092,[[4199.46,150.162],[4199.45,0.011],[4199.44,0.046],[4199.43,0.655],[4199.42,0.005]],[[4199.47,71.988],[4199.48,0.01],[4199.5,0.015],[4199.53,0.045],[4199.54,0.245]]]
["binance-futures","ETHUSDT",1758583065948,[[4198.56,114.322],[4198.55,0.491],[4198.53,0.034],[4198.52,3.804],[4198.51,0.685]],[[4198.57,155.832],[4198.58,0.95],[4198.59,0.005],[4198.6,48.234],[4198.61,0.005]]]
["binance-futures","ETHUSDT",1758583127698,[[4199.07,178.518],[4199.05,0.247],[4199.03,0.596],[4199.02,0.028],[4199.01,2.231]],[[4199.08,14.088],[4199.09,0.532],[4199.11,0.005],[4199.12,0.956],[4199.13,0.005]]]
["binance-futures","ETHUSDT",1758583193245,[[4197.69,256.518],[4197.68,11.527],[4197.67,0.152],[4197.64,2.367],[4197.62,0.596]],[[4197.7,288.212],[4197.71,0.043],[4197.72,0.205],[4197.73,0.005],[4197.74,0.005]]]
["binance-futures","ETHUSDT",1758583210787,[[4196.71,160.508],[4196.7,28.225],[4196.69,8.196],[4196.68,0.79],[4196.67,0.005]],[[4196.72,46.69],[4196.73,2.064],[4196.74,0.005],[4196.75,0.598],[4196.76,1.509]]]
["binance-futures","ETHUSDT",1758583272886,[[4199.64,47.621],[4199.63,0.005],[4199.6,2.627],[4199.58,0.016],[4199.56,5.855]],[[4199.65,149.231],[4199.66,3.561],[4199.67,0.005],[4199.68,0.596],[4199.69,17.842]]]
["binance-futures","ETHUSDT",1758583291306,[[4202.96,104.606],[4202.95,0.039],[4202.94,1.474],[4202.93,1.038],[4202.92,0.713]],[[4202.97,107.245],[4202.98,0.005],[4203.0,0.01],[4203.01,0.028],[4203.02,0.595]]]
["binance-futures","ETHUSDT",1758583356756,[[4202.51,143.365],[4202.5,0.005],[4202.49,0.077],[4202.46,0.356]],[[4202.52,78.08],[4202.53,0.107],[4202.55,1.956],[4202.56,0.817],[4202.57,0.043]]]
["binance-futures","ETHUSDT",1758583424883,[[4199.06,88.427],[4199.05,0.005],[4199.02,0.06],[4199.0,0.048],[4198.99,7.747]],[[4199.07,168.942],[4199.08,0.208],[4199.1,0.2],[4199.11,0.005],[4199.12,0.596]]]
["binance-futures","ETHUSDT",1758583443564,[[4199.84,302.054],[4199.83,8.424],[4199.82,10.0],[4199.81,0.34],[4199.8,2.449]],[[4199.85,84.266],[4199.86,0.01],[4199.87,0.033],[4199.88,25.047],[4199.9,0.634]]]
["binance-futures","ETHUSDT",1758583511256,[[4202.45,245.684],[4202.44,5.548],[4202.43,0.595],[4202.41,1.177],[4202.4,5.519]],[[4202.46,5.381],[4202.47,0.005],[4202.48,1.307],[4202.5,0.036],[4202.51,0.118]]]
["binance-futures","ETHUSDT",1758583531088,[[4202.56,31.203],[4202.54,0.01],[4202.53,0.005],[4202.52,0.605],[4202.49,0.033]],[[4202.57,332.345],[4202.58,0.015],[4202.59,2.371],[4202.6,0.118],[4202.66,0.005]]]
["binance-futures","ETHUSDT",1758583594252,[[4201.99,322.208],[4201.98,9.168],[4201.97,0.038],[4201.94,0.033],[4201.92,0.044]],[[4202.0,52.51],[4202.02,0.01],[4202.05,0.033],[4202.06,0.005],[4202.09,0.005]]]
["binance-futures","ETHUSDT",1758583663682,[[4203.0,63.47],[4202.99,1.452],[4202.98,0.036],[4202.96,1.307],[4202.95,2.399]],[[4203.01,322.932],[4203.02,0.015],[4203.03,0.005],[4203.06,0.056],[4203.07,0.028]]]
["binance-futures","ETHUSDT",1758583683944,[[4201.99,46.766],[4201.98,0.025],[4201.97,0.137],[4201.94,0.033],[4201.88,0.028]],[[4202.0,371.752],[4202.01,24.531],[4202.02,0.015],[4202.06,0.028],[4202.07,0.072]]]
["binance-futures","ETHUSDT",1758583749581,[[4200.76,106.906],[4200.75,17.941],[4200.73,0.005],[4200.71,0.005],[4200.68,0.005]],[[4200.77,290.344],[4200.78,0.015],[4200.79,0.005],[4200.8,0.01],[4200.81,0.028]]]
["binance-futures","ETHUSDT",1758583770340,[[4199.56,140.084],[4199.55,0.1],[4199.54,0.005],[4199.52,0.005],[4199.51,0.05]],[[4199.57,120.014],[4199.58,0.005],[4199.59,1.229],[4199.6,0.08],[4199.61,17.847]]]
["binance-futures","ETHUSDT",1758583836015,[[4203.46,200.594],[4203.45,5.817],[4203.42,0.8],[4203.41,0.005],[4203.4,0.632]],[[4203.47,113.547],[4203.48,0.01],[4203.49,2.788],[4203.5,0.051],[4203.51,0.005]]]
["binance-futures","ETHUSDT",1758583897567,[[4200.86,272.635],[4200.85,0.739],[4200.84,2.175],[4200.83,4.258],[4200.82,0.005]],[[4200.87,73.811],[4200.88,0.01],[4200.91,0.005],[4200.92,0.028],[4200.96,0.23]]]
["binance-futures","ETHUSDT",1758583917399,[[4200.18,164.996],[4200.17,1.341],[4200.16,0.151],[4200.15,0.158],[4200.13,0.076]],[[4200.19,93.712],[4200.2,0.015],[4200.21,0.005],[4200.22,0.028],[4200.24,0.005]]]
["binance-futures","ETHUSDT",1758583984510,[[4198.38,180.965],[4198.37,0.471],[4198.36,0.144],[4198.35,2.344],[4198.34,0.565]],[[4198.39,4.868],[4198.4,0.27],[4198.41,0.005],[4198.43,0.033],[4198.46,0.005]]]
["binance-futures","ETHUSDT",1758584004183,[[4198.59,220.689],[4198.58,0.618],[4198.56,0.298],[4198.55,0.042],[4198.54,0.005]],[[4198.6,81.508],[4198.61,0.033],[4198.62,0.601],[4198.65,0.005],[4198.66,0.033]]]
["binance-futures","ETHUSDT",1758584072827,[[4200.14,129.731],[4200.13,0.194],[4200.11,0.005],[4200.1,0.434],[4200.09,0.055]],[[4200.15,117.926],[4200.16,0.005],[4200.17,0.049],[4200.19,0.596],[4200.2,0.005]]]
["binance-futures","ETHUSDT",1758584137869,[[4201.72,64.73],[4201.71,0.011],[4201.69,0.005],[4201.68,1.342],[4201.64,0.005]],[[4201.73,271.93],[4201.74,4.967],[4201.75,0.6],[4201.76,0.005],[4201.77,5.0]]]
["binance-futures","ETHUSDT",1758584156870,[[4201.88,470.131],[4201.87,0.458],[4201.86,0.038],[4201.85,0.595],[4201.82,0.005]],[[4201.89,78.732],[4201.91,0.042],[4201.93,0.005],[4201.94,0.051],[4201.95,0.005]]]
["binance-futures","ETHUSDT",1758584235162,[[4203.59,167.261],[4203.58,0.029],[4203.57,4.675],[4203.56,0.979],[4203.55,17.826]],[[4203.6,119.247],[4203.61,0.005],[4203.65,0.028],[4203.68,0.005],[4203.75,0.3]]]
["binance-futures","ETHUSDT",1758584285360,[[4205.5,44.051],[4205.49,0.455],[4205.48,0.229],[4205.46,0.956],[4205.0,0.043]],[[4205.51,225.332],[4205.52,0.046],[4205.54,0.008],[4205.55,1.565],[4205.56,0.028]]]
["binance-futures","ETHUSDT",1758584304194,[[4205.0,190.015],[4204.99,1.247],[4204.98,1.775],[4204.96,0.005],[4204.92,0.067]],[[4205.01,175.114],[4205.02,0.01],[4205.03,0.005],[4205.04,0.595],[4205.05,0.1]]]
["binance-futures","ETHUSDT",1758584366571,[[4204.4,51.997],[4204.39,0.125],[4204.38,0.072],[4204.37,0.005],[4204.36,0.005]],[[4204.41,209.827],[4204.42,3.594],[4204.43,0.595],[4204.44,0.3],[4204.45,0.033]]]
["binance-futures","ETHUSDT",1758584385761,[[4204.0,155.266],[4203.99,0.01],[4203.98,0.036],[4203.97,0.595],[4203.96,1.367]],[[4204.01,78.763],[4204.02,0.205],[4204.03,0.005],[4204.06,0.005],[4204.08,0.251]]]
["binance-futures","ETHUSDT",1758584448501,[[4200.88,75.13],[4200.87,0.076],[4200.84,0.37],[4200.67,0.059],[4200.63,0.011]],[[4200.89,279.318],[4200.9,0.025],[4200.91,0.005],[4200.93,0.005],[4200.95,0.033]]]
["binance-futures","ETHUSDT",1758584514825,[[4200.55,121.958],[4200.54,0.545],[4200.53,0.661],[4200.52,0.015],[4200.51,2.097]],[[4200.56,131.032],[4200.57,0.02],[4200.59,0.005],[4200.6,0.005],[4200.61,0.624]]]
["binance-futures","ETHUSDT",1758584534741,[[4200.53,220.453],[4200.52,0.964],[4200.51,1.528],[4200.5,1.834],[4200.49,0.466]],[[4200.54,7.612],[4200.55,0.331],[4200.56,1.67],[4200.57,0.028],[4200.58,0.005]]]
["binance-futures","ETHUSDT",1758584601210,[[4203.63,286.08],[4203.62,0.237],[4203.6,0.02],[4203.58,0.033],[4203.56,0.977]],[[4203.64,24.988],[4203.65,0.028],[4203.66,0.005],[4203.68,0.076],[4203.73,0.01]]]
["binance-futures","ETHUSDT",1758584618327,[[4202.84,3.487],[4202.83,0.104],[4202.82,1.116],[4202.8,2.074],[4202.78,0.033]],[[4202.85,165.276],[4202.86,0.005],[4202.87,0.028],[4202.88,0.595],[4202.9,0.015]]]
["binance-futures","ETHUSDT",1758584687161,[[4202.14,64.055],[4202.12,1.545],[4202.1,0.005],[4202.08,2.405],[4202.03,0.033]],[[4202.15,396.668],[4202.16,0.01],[4202.19,3.681],[4202.2,1.885],[4202.21,27.116]]]
["binance-futures","ETHUSDT",1758584753779,[[4201.01,93.596],[4201.0,0.408],[4200.99,0.072],[4200.98,0.077],[4200.97,0.077]],[[4201.02,199.627],[4201.03,0.018],[4201.05,0.039],[4201.06,4.512],[4201.08,0.21]]]
["binance-futures","ETHUSDT",1758584775886,[[4200.23,132.589],[4200.22,0.078],[4200.21,9.874],[4200.2,50.005],[4200.19,0.528]],[[4200.24,110.73],[4200.25,4.778],[4200.26,0.028],[4200.3,0.21],[4200.31,0.453]]]
["binance-futures","ETHUSDT",1758584838306,[[4199.57,146.652],[4199.56,31.11],[4199.55,0.033],[4199.54,0.217],[4199.26,0.038]],[[4199.58,157.879],[4199.59,1.626],[4199.6,0.054],[4199.61,0.028],[4199.71,0.624]]]
["binance-futures","ETHUSDT",1758584854237,[[4199.99,199.32],[4199.98,34.223],[4199.97,1.015],[4199.96,3.125],[4199.94,1.911]],[[4200.0,159.227],[4200.01,2.451],[4200.05,17.868],[4200.07,0.596],[4200.14,0.013]]]
["binance-futures","ETHUSDT",1758584920749,[],[[4202.21,357.599],[4202.22,6.825],[4202.23,1.093],[4202.25,0.275],[4202.26,5.828]]]
["binance-futures","ETHUSDT",1758584984942,[[4200.11,93.349],[4200.1,0.018],[4200.08,0.005],[4200.07,0.028],[4200.06,0.005]],[[4200.12,149.025],[4200.13,0.005],[4200.14,0.005],[4200.16,0.596],[4200.17,0.005]]]
["binance-futures","ETHUSDT",1758585000256,[[4199.59,114.231],[4199.58,0.005],[4199.57,0.596],[4199.56,1.514],[4199.55,3.25]],[[4199.6,90.201],[4199.61,0.362],[4199.63,0.005],[4199.64,0.2],[4199.67,0.033]]]
["binance-futures","ETHUSDT",1758585064491,[[4197.18,1.317],[4197.17,0.06],[4197.15,0.35],[4197.14,0.044],[4197.02,0.006]],[[4197.19,363.387],[4197.2,3.549],[4197.21,0.036],[4197.22,0.005],[4197.23,0.005]]]
["binance-futures","ETHUSDT",1758585079810,[[4196.06,91.224],[4196.05,0.011],[4196.04,0.996],[4196.03,1.002],[4196.02,0.042]],[[4196.07,46.085],[4196.08,0.113],[4196.11,0.053],[4196.13,0.028],[4196.14,0.04]]]
["binance-futures","ETHUSDT",1758585142277,[[4195.43,187.661],[4195.42,0.625],[4195.41,0.005],[4195.4,0.005],[4195.39,0.623]],[[4195.44,47.531],[4195.45,0.005],[4195.46,0.028],[4195.47,2.732],[4195.5,0.21]]]
["binance-futures","ETHUSDT",1758585210438,[[4194.77,339.241],[4194.76,0.01],[4194.74,0.005],[4194.73,0.851],[4194.7,6.124]],[[4194.78,55.029],[4194.79,0.049],[4194.8,0.01],[4194.83,0.028],[4194.91,0.028]]]
["binance-futures","ETHUSDT",1758585227143,[[4194.55,117.73],[4194.54,0.029],[4194.53,0.005],[4194.5,0.028],[4194.35,0.005]],[[4194.56,111.506],[4194.57,2.102],[4194.59,2.706],[4194.6,0.807],[4194.63,0.005]]]
["binance-futures","ETHUSDT",1758585293171,[[4195.69,29.422],[4195.6,0.605],[4195.5,1.415],[4195.41,0.005],[4195.37,7.05]],[[4195.7,369.843],[4195.71,0.01],[4195.75,0.005],[4195.76,2.339],[4195.77,0.022]]]
["binance-futures","ETHUSDT",1758585363174,[[4194.68,189.283],[4194.66,0.012],[4194.65,0.886],[4194.64,1.04],[4194.62,1.101]],[[4194.69,27.617],[4194.7,0.005],[4194.72,0.505],[4194.73,0.005],[4194.74,0.028]]]
["binance-futures","ETHUSDT",1758585382596,[[4195.88,4.987],[4195.87,0.038],[4195.86,0.005],[4195.82,0.005],[4195.8,0.011]],[[4195.89,209.808],[4195.9,0.01],[4195.94,0.028],[4195.99,0.906],[4196.0,5.846]]]
["binance-futures","ETHUSDT",1758585452811,[[4195.82,126.299],[4195.81,0.033],[4195.8,0.005],[4195.78,0.012],[4195.77,0.005]],[[4195.83,229.681],[4195.84,3.14],[4195.86,0.005],[4195.87,0.028],[4195.88,0.005]]]
["binance-futures","ETHUSDT",1758585470047,[[4196.59,327.257],[4196.58,0.215],[4196.57,0.024],[4196.53,0.017],[4196.52,0.2]],[[4196.6,94.43],[4196.61,1.038],[4196.64,0.011],[4196.66,0.028],[4196.75,1.192]]]
["binance-futures","ETHUSDT",1758585541943,[[4197.34,74.041],[4197.33,0.01],[4197.32,0.005],[4197.31,0.028],[4197.3,0.2]],[[4197.35,365.386],[4197.36,0.015],[4197.37,0.033],[4197.4,0.005],[4197.44,0.005]]]
["binance-futures","ETHUSDT",1758585565420,[[4197.24,149.744],[4197.23,1.374],[4197.18,0.228],[4197.17,0.433],[4197.16,0.472]],[[4197.25,256.002],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585565466,[[4197.24,149.713],[4197.23,1.374],[4197.18,0.228],[4197.17,0.433],[4197.16,0.472]],[[4197.25,256.002],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585565527,[[4197.24,150.043],[4197.23,1.374],[4197.18,0.228],[4197.17,0.433],[4197.16,0.472]],[[4197.25,256.021],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585565626,[[4197.24,150.043],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.449]],[[4197.25,256.021],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585565901,[[4197.24,150.043],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.449]],[[4197.25,256.05],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585565975,[[4197.24,150.043],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.449]],[[4197.25,265.142],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566032,[[4197.24,150.093],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.449]],[[4197.25,265.142],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566083,[[4197.24,150.093],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.449]],[[4197.25,256.05],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566191,[[4197.24,150.098],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.059],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566239,[[4197.24,150.093],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.054],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566293,[[4197.24,150.093],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.365],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566496,[[4197.24,150.093],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,264.742],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566606,[[4197.24,150.093],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.36],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566823,[[4197.24,150.331],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.365],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566889,[[4197.24,150.331],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.358],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585566943,[[4197.24,149.855],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.365],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585567000,[[4197.24,149.855],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.365],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585567050,[[4197.24,149.855],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.358],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.715]]]
["binance-futures","ETHUSDT",1758585567106,[[4197.24,149.805],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.33],[4197.26,8.558],[4197.27,0.005],[4197.28,0.005],[4197.29,0.758]]]
["binance-futures","ETHUSDT",1758585567184,[[4197.24,149.805],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.33],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.758]]]
["binance-futures","ETHUSDT",1758585567288,[[4197.24,149.755],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,257.788],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.758]]]
["binance-futures","ETHUSDT",1758585567395,[[4197.24,149.695],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,257.795],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.758]]]
["binance-futures","ETHUSDT",1758585567547,[[4197.24,149.695],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,257.795],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585567603,[[4197.24,149.695],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,257.816],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585567637,[[4197.24,149.695],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,258.531],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585567700,[[4197.24,149.645],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,256.905],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585567761,[[4197.24,149.645],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,258.464],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585567832,[[4197.24,149.583],[4197.23,1.822],[4197.18,0.228],[4197.17,0.456],[4197.16,0.454]],[[4197.25,258.471],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585567943,[[4197.24,149.533],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,258.471],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568053,[[4197.24,149.533],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,258.464],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568098,[[4197.24,149.3],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,257.273],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568156,[[4197.24,149.3],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,257.191],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568203,[[4197.24,149.194],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,257.191],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568273,[[4197.24,149.15],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,255.714],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568315,[[4197.24,149.15],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,257.188],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568377,[[4197.24,149.1],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,257.188],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568437,[[4197.24,152.942],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,257.188],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568490,[[4197.24,152.892],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,257.188],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568547,[[4197.24,157.761],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.565],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568630,[[4197.24,157.721],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.499],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568756,[[4197.24,157.671],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.697],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568867,[[4197.24,152.895],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.704],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585568915,[[4197.24,152.895],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.704],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569039,[[4197.24,152.851],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.704],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569144,[[4197.24,152.801],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.704],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569189,[[4197.24,152.807],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.697],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569302,[[4197.24,152.757],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.725],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569356,[[4197.24,152.757],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.699],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569412,[[4197.24,152.757],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.848],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569471,[[4197.24,152.707],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.841],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569526,[[4197.24,152.231],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.809],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569580,[[4197.24,149.203],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,254.809],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569633,[[4197.24,149.203],[4197.23,1.822],[4197.18,0.251],[4197.17,0.433],[4197.16,0.454]],[[4197.25,259.809],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569695,[[4197.24,149.153],[4197.23,1.822],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,283.406],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569747,[[4197.24,111.693],[4197.23,1.822],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,293.059],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569798,[[4197.24,136.822],[4197.23,1.822],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,295.476],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569845,[[4197.24,136.822],[4197.23,1.822],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,295.432],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.29,0.043]]]
["binance-futures","ETHUSDT",1758585569971,[[4197.24,136.772],[4197.23,1.822],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,295.362],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.59,1.496]]]
["binance-futures","ETHUSDT",1758585570010,[[4197.24,111.474],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,303.51],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.59,1.496]]]
["binance-futures","ETHUSDT",1758585570064,[[4197.24,111.424],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,304.017],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570128,[[4197.24,111.424],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,294.086],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570178,[[4197.24,110.776],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,315.35],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570233,[[4197.24,110.671],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,319.831],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570284,[[4197.24,110.665],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,319.831],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570337,[[4197.24,110.609],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,319.865],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570388,[[4197.24,110.609],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,317.305],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570437,[[4197.24,110.559],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,317.305],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570488,[[4197.24,110.039],[4197.23,1.798],[4197.18,0.251],[4197.17,0.005],[4197.16,0.454]],[[4197.25,309.134],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570543,[[4197.24,110.039],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,309.134],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570593,[[4197.24,109.989],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,309.134],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570650,[[4197.24,109.833],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,308.791],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570699,[[4197.24,109.981],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,308.791],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570753,[[4197.24,110.931],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,309.111],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570859,[[4197.24,110.881],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,309.111],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585570967,[[4197.24,110.831],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,309.111],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571146,[[4197.24,110.781],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,309.111],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571193,[[4197.24,110.781],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,317.734],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571249,[[4197.24,110.731],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,317.734],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571301,[[4197.24,110.731],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,303.668],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571357,[[4197.24,110.731],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.119],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571405,[[4197.24,110.688],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.414],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571458,[[4197.24,110.688],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.531],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571510,[[4197.24,110.933],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.686],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571565,[[4197.24,110.933],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.893],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571627,[[4197.24,110.883],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.893],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571688,[[4197.24,110.883],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.772],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571747,[[4197.24,110.883],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.772],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571789,[[4197.24,109.026],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.934],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571850,[[4197.24,105.026],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.915],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585571906,[[4197.24,104.976],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.915],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572013,[[4197.24,104.976],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.39],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572073,[[4197.24,104.926],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.39],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572141,[[4197.24,104.926],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.887],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572195,[[4197.24,104.876],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.725],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572245,[[4197.24,104.876],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.381],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572303,[[4197.24,104.826],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,297.601],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572337,[[4197.24,104.826],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.863],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572407,[[4197.24,104.833],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.461],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572447,[[4197.24,104.778],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.731],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572510,[[4197.24,104.778],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.943],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572559,[[4197.24,104.728],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.943],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572700,[[4197.24,104.678],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.943],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.051]]]
["binance-futures","ETHUSDT",1758585572747,[[4197.24,104.678],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.06],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.073]]]
["binance-futures","ETHUSDT",1758585572811,[[4197.24,104.628],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.556],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.073]]]
["binance-futures","ETHUSDT",1758585572858,[[4197.24,104.628],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.15],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.073]]]
["binance-futures","ETHUSDT",1758585572914,[[4197.24,104.628],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.231],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.073]]]
["binance-futures","ETHUSDT",1758585572960,[[4197.24,104.578],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,304.541],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.033]]]
["binance-futures","ETHUSDT",1758585573074,[[4197.24,104.528],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,304.692],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573127,[[4197.24,101.202],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,304.692],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573195,[[4197.24,101.152],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.295],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573248,[[4197.24,101.152],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.29],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573293,[[4197.24,101.152],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.122],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573351,[[4197.24,101.159],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,295.984],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573402,[[4197.24,101.163],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,300.939],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573451,[[4197.24,101.113],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.086],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573556,[[4197.24,101.113],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.641],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573615,[[4197.24,101.063],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.641],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573668,[[4197.24,101.063],[4197.23,1.798],[4197.19,0.023],[4197.18,0.228],[4197.17,0.005]],[[4197.25,295.971],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573721,[[4197.24,112.564],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,295.927],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573768,[[4197.24,112.574],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,304.487],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573812,[[4197.24,112.574],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,304.171],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573872,[[4197.24,112.524],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,304.171],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573935,[[4197.24,112.524],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.159],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585573998,[[4197.24,112.474],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.106],[4197.26,8.563],[4197.27,0.005],[4197.28,0.005],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574045,[[4197.24,112.605],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.106],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574155,[[4197.24,112.555],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.194],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574210,[[4197.24,112.607],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.651],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574265,[[4197.24,112.557],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.139],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574318,[[4197.24,112.557],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.139],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574352,[[4197.24,112.557],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.129],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574409,[[4197.24,112.512],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.421],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574470,[[4197.24,112.512],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,308.006],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574522,[[4197.24,112.606],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,308.006],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574580,[[4197.24,137.985],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.985],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574632,[[4197.24,137.985],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.937],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574679,[[4197.24,137.935],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.833],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574741,[[4197.24,137.886],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.078],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574802,[[4197.24,137.836],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.884],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574854,[[4197.24,137.836],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.932],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574894,[[4197.24,137.778],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.932],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585574955,[[4197.24,112.407],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.878],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575037,[[4197.24,137.726],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.504],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575083,[[4197.24,112.357],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.552],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575150,[[4197.24,112.307],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,303.608],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575202,[[4197.24,112.307],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.034],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575254,[[4197.24,112.307],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.4],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575303,[[4197.24,112.257],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.229],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575360,[[4197.24,112.257],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,303.919],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575414,[[4197.24,110.873],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,305.942],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575520,[[4197.24,110.873],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,307.433],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575565,[[4197.24,110.873],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.024],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575619,[[4197.24,110.823],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,306.024],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575682,[[4197.24,110.773],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,302.248],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.32,1.064]]]
["binance-futures","ETHUSDT",1758585575738,[[4197.24,110.773],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,290.053],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.29,2.339]]]
["binance-futures","ETHUSDT",1758585575790,[[4197.24,110.723],[4197.23,1.798],[4197.2,0.038],[4197.18,0.228],[4197.17,0.005]],[[4197.25,289.196],[4197.26,8.563],[4197.27,0.055],[4197.28,0.085],[4197.29,2.339]]]
["binance-futures","ETHUSDT",1758585575841,[],[[4197.01,273.544],[4197.02,22.805],[4197.03,202.572],[4197.04,13.665],[4197.05,0.005]]]
["binance-futures","ETHUSDT",1758585575892,[[4197.0,1.995],[4196.99,0.152],[4196.94,3.033],[4196.79,1.865],[4196.69,0.038]],[[4197.01,207.153],[4197.02,0.01],[4197.03,34.015],[4197.05,0.005],[4197.08,6.587]]]
["binance-futures","ETHUSDT",1758585575943,[[4196.86,59.344],[4196.85,0.005],[4196.83,0.005],[4196.82,0.991],[4196.81,0.028]],[[4196.87,345.621],[4196.92,0.01],[4196.95,0.402],[4196.96,0.374],[4196.97,0.374]]]
["binance-futures","ETHUSDT",1758585575993,[[4196.86,74.63],[4196.85,0.005],[4196.83,0.005],[4196.82,0.38],[4196.81,0.028]],[[4196.87,337.812],[4196.92,0.01],[4196.95,0.05],[4196.99,5.829],[4197.0,11.191]]]
["binance-futures","ETHUSDT",1758585576046,[[4196.86,123.076],[4196.85,0.005],[4196.83,0.005],[4196.82,0.01],[4196.81,0.028]],[[4196.87,320.227],[4196.88,0.01],[4196.92,0.005],[4196.95,0.05],[4196.99,47.488]]]
["binance-futures","ETHUSDT",1758585576097,[[4196.86,165.764],[4196.85,0.029],[4196.83,0.005],[4196.82,0.01],[4196.81,0.028]],[[4196.87,304.155],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.95,0.05]]]
["binance-futures","ETHUSDT",1758585576147,[[4196.86,165.216],[4196.85,0.029],[4196.83,0.005],[4196.82,0.01],[4196.81,0.028]],[[4196.87,303.043],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.95,0.05]]]
["binance-futures","ETHUSDT",1758585576248,[[4196.86,165.216],[4196.85,0.029],[4196.83,0.005],[4196.82,0.01],[4196.81,0.028]],[[4196.87,306.855],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.95,0.05]]]
["binance-futures","ETHUSDT",1758585576303,[[4196.86,165.239],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,306.864],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.95,0.05]]]
["binance-futures","ETHUSDT",1758585576351,[[4196.86,165.239],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,306.864],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.93,0.023]]]
["binance-futures","ETHUSDT",1758585576400,[[4196.86,165.239],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,308.883],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.93,0.023]]]
["binance-futures","ETHUSDT",1758585576736,[[4196.86,178.117],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,282.679],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.93,0.023]]]
["binance-futures","ETHUSDT",1758585576835,[[4196.86,178.053],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,282.729],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.93,0.023]]]
["binance-futures","ETHUSDT",1758585576889,[[4196.86,178.053],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,283.444],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585576944,[[4196.86,174.53],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,283.521],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585576989,[[4196.86,174.53],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,283.539],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577045,[[4196.86,174.53],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,283.431],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577101,[[4196.86,174.53],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,283.73],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577244,[[4196.86,172.053],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,283.73],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577338,[[4196.86,172.053],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,280.458],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577381,[[4196.86,172.053],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,283.833],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577441,[[4196.86,172.063],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,283.614],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577547,[[4196.86,115.702],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,289.421],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577591,[[4196.86,114.6],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,292.034],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577646,[[4196.86,114.6],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,292.006],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577698,[[4196.86,114.6],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,292.006],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577747,[[4196.86,114.6],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,287.069],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577804,[[4196.86,114.6],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,287.097],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577859,[[4196.86,114.6],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.797],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577911,[[4196.86,114.6],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.795],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585577964,[[4196.86,159.067],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.973],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578005,[[4196.86,159.067],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.973],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578068,[[4196.86,159.072],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.696],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578227,[[4196.86,133.693],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.838],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578278,[[4196.86,162.181],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.835],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578326,[[4196.86,162.191],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.938],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578381,[[4196.86,162.191],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.937],[4196.88,0.015],[4196.89,0.005],[4196.92,0.028],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578507,[[4196.86,162.191],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.61],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578611,[[4196.86,162.196],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,289.699],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578661,[[4196.86,162.196],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.598],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578758,[[4196.86,162.196],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.764],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585578891,[[4196.86,162.196],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.764],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585579112,[[4196.86,162.196],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.667],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585579190,[[4196.86,162.196],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.525],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585579247,[[4196.86,162.196],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.588],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585579301,[[4196.86,162.196],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.515],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585579421,[[4196.86,162.202],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,290.657],[4196.88,0.015],[4196.89,0.005],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585579506,[[4196.86,181.007],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,146.487],[4196.88,0.01],[4196.92,0.461],[4196.95,0.028],[4196.98,10.379]]]
["binance-futures","ETHUSDT",1758585579562,[[4196.86,185.758],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,146.192],[4196.88,0.01],[4196.92,0.461],[4196.95,0.028],[4196.98,2.151]]]
["binance-futures","ETHUSDT",1758585579614,[[4196.86,185.768],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,146.192],[4196.88,0.01],[4196.89,17.854],[4196.92,0.461],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585579661,[[4196.86,185.768],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,146.216],[4196.88,6.137],[4196.92,0.461],[4196.95,0.028],[4196.96,0.028]]]
["binance-futures","ETHUSDT",1758585579712,[[4196.86,185.768],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,147.192],[4196.88,3.459],[4196.92,0.461],[4196.95,0.028],[4196.96,0.028]]]
["binance-futures","ETHUSDT",1758585579761,[[4196.86,184.952],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,147.138],[4196.88,3.459],[4196.92,0.461],[4196.95,0.028],[4196.96,0.028]]]
["binance-futures","ETHUSDT",1758585579881,[[4196.86,184.957],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,147.143],[4196.88,3.459],[4196.92,0.461],[4196.95,0.028],[4196.96,0.028]]]
["binance-futures","ETHUSDT",1758585579930,[[4196.86,184.952],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,147.138],[4196.88,3.459],[4196.92,0.461],[4196.95,0.028],[4196.96,0.028]]]
["binance-futures","ETHUSDT",1758585580039,[[4196.86,184.921],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,164.937],[4196.88,3.459],[4196.92,0.461],[4196.95,0.028],[4196.96,0.028]]]
["binance-futures","ETHUSDT",1758585580088,[[4196.86,184.926],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,164.956],[4196.88,3.459],[4196.92,0.461],[4196.95,0.028],[4196.96,0.028]]]
["binance-futures","ETHUSDT",1758585580143,[[4196.86,184.926],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,164.918],[4196.88,3.459],[4196.91,0.023],[4196.92,0.438],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585580201,[[4196.86,184.926],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,164.874],[4196.88,3.459],[4196.91,0.023],[4196.92,0.438],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585580244,[[4196.86,184.926],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,164.007],[4196.88,3.459],[4196.91,0.023],[4196.92,0.438],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585580297,[[4196.86,184.926],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,163.718],[4196.88,3.459],[4196.91,0.023],[4196.92,0.438],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585580364,[[4196.86,194.156],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,145.908],[4196.88,21.313],[4196.91,0.023],[4196.92,0.438],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585580415,[[4196.86,257.205],[4196.85,0.01],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,44.243],[4196.88,3.454],[4196.91,0.023],[4196.92,0.433],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585580466,[[4196.86,254.761],[4196.85,0.01],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,31.48],[4196.88,2.23],[4196.91,0.023],[4196.92,0.433],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585580517,[[4197.03,313.157],[4197.02,0.005],[4197.0,0.015],[4196.96,0.028],[4196.95,2.434]],[[4197.04,32.291],[4197.07,0.005],[4197.08,0.041],[4197.14,0.028],[4197.15,0.005]]]
["binance-futures","ETHUSDT",1758585580568,[[4197.15,613.69],[4197.14,0.306],[4197.13,0.006],[4197.1,8.114],[4197.09,0.028]],[[4197.16,0.615],[4197.23,8.71],[4197.24,1.065],[4197.28,0.113],[4197.32,0.005]]]
["binance-futures","ETHUSDT",1758585580619,[[4197.24,545.485],[4197.23,20.233],[4197.2,2.389],[4197.19,2.402],[4197.18,0.379]],[[4197.25,2.2],[4197.26,0.033],[4197.28,0.827],[4197.31,0.033],[4197.32,3.973]]]
["binance-futures","ETHUSDT",1758585580669,[[4197.24,498.824],[4197.23,0.233],[4197.2,2.389],[4197.19,0.028],[4197.18,0.005]],[[4197.25,45.286],[4197.26,0.033],[4197.28,0.827],[4197.31,0.033],[4197.32,0.005]]]
["binance-futures","ETHUSDT",1758585580721,[[4197.24,429.863],[4197.23,0.035],[4197.2,2.389],[4197.19,0.028],[4197.18,0.005]],[[4197.25,62.805],[4197.26,0.033],[4197.28,0.827],[4197.31,0.033],[4197.32,0.005]]]
["binance-futures","ETHUSDT",1758585580770,[[4197.24,413.661],[4197.23,0.035],[4197.2,2.394],[4197.19,0.028],[4197.18,0.005]],[[4197.25,80.663],[4197.26,0.033],[4197.28,0.827],[4197.31,1.3],[4197.32,0.005]]]
["binance-futures","ETHUSDT",1758585580825,[[4197.24,408.906],[4197.23,0.035],[4197.2,2.394],[4197.19,0.028],[4197.18,0.042]],[[4197.25,67.663],[4197.26,0.033],[4197.28,0.827],[4197.31,1.3],[4197.32,0.005]]]
["binance-futures","ETHUSDT",1758585580873,[[4197.24,408.912],[4197.23,0.072],[4197.21,0.383],[4197.2,2.394],[4197.19,0.028]],[[4197.25,66.674],[4197.26,0.033],[4197.28,1.779],[4197.31,1.3],[4197.32,0.005]]]
["binance-futures","ETHUSDT",1758585580927,[[4197.24,408.918],[4197.23,0.072],[4197.21,0.721],[4197.2,2.394],[4197.19,0.028]],[[4197.25,66.674],[4197.26,0.033],[4197.28,1.779],[4197.31,1.3],[4197.32,0.005]]]
["binance-futures","ETHUSDT",1758585580981,[[4197.24,405.936],[4197.23,0.035],[4197.21,0.721],[4197.2,2.394],[4197.19,0.028]],[[4197.25,66.674],[4197.26,0.033],[4197.28,1.779],[4197.31,1.3],[4197.32,0.005]]]
["binance-futures","ETHUSDT",1758585581032,[[4197.24,405.936],[4197.23,0.035],[4197.21,0.721],[4197.2,2.394],[4197.19,0.028]],[[4197.25,66.674],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585581192,[[4197.24,404.668],[4197.23,0.059],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,66.674],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585581240,[[4197.24,404.588],[4197.23,0.059],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,66.674],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585581344,[[4197.24,404.588],[4197.23,0.059],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,66.674],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585581394,[[4197.24,404.588],[4197.23,0.059],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,66.518],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585581453,[[4197.24,404.625],[4197.23,0.059],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,65.392],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585581665,[[4197.24,404.625],[4197.23,0.059],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,47.54],[4197.26,17.885],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585581789,[[4197.24,404.625],[4197.23,0.059],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,65.392],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585582054,[[4197.24,404.387],[4197.23,0.059],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,65.392],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585582109,[[4197.24,404.387],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,65.392],[4197.26,0.033],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585582154,[[4197.24,404.387],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,65.386],[4197.26,0.07],[4197.27,0.122],[4197.28,1.699],[4197.31,1.3]]]
["binance-futures","ETHUSDT",1758585582209,[[4197.24,404.387],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,47.534],[4197.26,0.07],[4197.27,0.122],[4197.28,1.699],[4197.29,17.98]]]
["binance-futures","ETHUSDT",1758585582267,[[4197.24,403.601],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,47.541],[4197.26,0.07],[4197.27,0.122],[4197.28,5.625],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582321,[[4197.24,403.601],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,47.541],[4197.26,0.07],[4197.27,0.122],[4197.28,2.947],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582372,[[4197.24,385.66],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,61.273],[4197.26,0.07],[4197.27,0.122],[4197.28,5.468],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582426,[[4197.24,385.623],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,79.13],[4197.26,0.07],[4197.27,0.122],[4197.28,8.813],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582455,[[4197.24,385.908],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,79.193],[4197.26,0.07],[4197.27,0.122],[4197.28,8.813],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582684,[[4197.24,373.871],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,88.984],[4197.26,0.07],[4197.27,0.122],[4197.28,8.813],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582737,[[4197.24,353.899],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,103.996],[4197.26,0.07],[4197.27,0.122],[4197.28,8.813],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582850,[[4197.24,353.899],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,103.867],[4197.26,0.07],[4197.27,0.122],[4197.28,8.813],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582901,[[4197.24,353.899],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,103.86],[4197.26,0.07],[4197.27,0.122],[4197.28,8.813],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585582962,[[4197.24,353.909],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,103.86],[4197.26,0.07],[4197.27,0.122],[4197.28,8.813],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583046,[[4197.24,353.972],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,103.867],[4197.26,0.07],[4197.27,0.122],[4197.28,8.813],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583263,[[4197.24,353.972],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,103.855],[4197.26,0.07],[4197.27,0.122],[4197.28,2.949],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583314,[[4197.24,353.972],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,104.018],[4197.26,0.07],[4197.27,0.122],[4197.28,2.949],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583370,[[4197.24,353.972],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,104.011],[4197.26,0.07],[4197.27,0.122],[4197.28,2.949],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583406,[[4197.24,353.972],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,104.007],[4197.26,0.07],[4197.27,0.122],[4197.28,2.949],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583480,[[4197.24,353.974],[4197.23,0.065],[4197.22,0.024],[4197.21,0.721],[4197.2,2.394]],[[4197.25,86.155],[4197.26,0.07],[4197.27,17.974],[4197.28,2.949],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583535,[[4197.24,353.974],[4197.23,0.065],[4197.22,0.024],[4197.21,3.364],[4197.2,2.394]],[[4197.25,86.155],[4197.26,4.015],[4197.27,17.974],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583591,[[4197.24,353.974],[4197.23,0.065],[4197.22,0.024],[4197.21,3.364],[4197.2,2.394]],[[4197.25,86.155],[4197.26,4.015],[4197.27,0.122],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583626,[[4197.24,353.974],[4197.23,0.065],[4197.22,1.192],[4197.21,0.005],[4197.2,2.394]],[[4197.25,86.155],[4197.26,1.405],[4197.27,0.122],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583686,[[4197.24,353.974],[4197.23,0.065],[4197.22,3.327],[4197.21,0.005],[4197.2,2.394]],[[4197.25,86.155],[4197.26,3.916],[4197.27,0.122],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583749,[[4197.24,353.974],[4197.23,0.065],[4197.22,3.327],[4197.21,0.005],[4197.2,2.394]],[[4197.25,85.655],[4197.26,1.405],[4197.27,0.122],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583793,[[4197.24,353.974],[4197.23,0.065],[4197.22,0.795],[4197.21,0.005],[4197.2,2.394]],[[4197.25,85.655],[4197.26,1.405],[4197.27,0.122],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583856,[[4197.24,354.26],[4197.23,0.065],[4197.22,0.795],[4197.21,0.005],[4197.2,2.394]],[[4197.25,70.655],[4197.26,1.405],[4197.27,0.122],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585583958,[[4197.24,388.793],[4197.23,0.065],[4197.22,0.795],[4197.21,0.005],[4197.2,2.394]],[[4197.25,17.491],[4197.26,1.405],[4197.27,0.122],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584010,[[4197.24,378.347],[4197.23,0.065],[4197.22,3.699],[4197.21,0.005],[4197.2,2.394]],[[4197.25,18.387],[4197.26,1.368],[4197.27,0.54],[4197.28,1.699],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584063,[[4197.24,369.843],[4197.23,0.065],[4197.22,3.699],[4197.21,0.005],[4197.2,2.394]],[[4197.25,58.822],[4197.26,1.368],[4197.27,0.54],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584118,[[4197.24,369.843],[4197.23,0.065],[4197.22,0.795],[4197.21,0.005],[4197.2,2.394]],[[4197.25,58.822],[4197.26,1.368],[4197.27,0.54],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584167,[[4197.24,369.777],[4197.23,0.065],[4197.22,0.795],[4197.21,0.005],[4197.2,2.394]],[[4197.25,58.801],[4197.26,1.368],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584218,[[4197.24,369.777],[4197.23,0.065],[4197.22,0.795],[4197.21,0.005],[4197.2,2.394]],[[4197.25,58.947],[4197.26,4.342],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584271,[[4197.24,369.777],[4197.23,0.065],[4197.22,0.795],[4197.21,0.005],[4197.2,2.394]],[[4197.25,58.947],[4197.26,1.368],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584334,[[4197.24,369.777],[4197.23,0.065],[4197.22,0.795],[4197.21,0.005],[4197.2,2.394]],[[4197.25,58.991],[4197.26,1.368],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584388,[[4197.24,369.777],[4197.23,0.065],[4197.22,3.383],[4197.21,0.005],[4197.2,2.394]],[[4197.25,58.991],[4197.26,4.336],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584436,[[4197.24,369.784],[4197.23,0.065],[4197.22,3.383],[4197.21,0.005],[4197.2,2.394]],[[4197.25,68.294],[4197.26,4.336],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584493,[[4197.24,369.786],[4197.23,0.065],[4197.22,3.383],[4197.21,0.005],[4197.2,2.394]],[[4197.25,68.299],[4197.26,4.336],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584551,[[4197.24,369.786],[4197.23,0.065],[4197.22,3.383],[4197.21,0.005],[4197.2,2.394]],[[4197.25,68.299],[4197.26,4.336],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584599,[[4197.24,369.786],[4197.23,0.065],[4197.22,6.688],[4197.21,0.005],[4197.2,2.394]],[[4197.25,68.299],[4197.26,4.336],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584760,[[4197.24,369.786],[4197.23,0.065],[4197.22,4.433],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.482],[4197.26,4.336],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584817,[[4197.24,369.62],[4197.23,0.065],[4197.22,4.433],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.482],[4197.26,4.336],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584866,[[4197.24,369.62],[4197.23,0.065],[4197.22,4.433],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.482],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584921,[[4197.24,369.62],[4197.23,0.065],[4197.22,0.447],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.482],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585584972,[[4197.24,369.62],[4197.23,0.065],[4197.22,0.447],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.482],[4197.26,4.337],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585141,[[4197.24,369.637],[4197.23,0.065],[4197.22,3.058],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.482],[4197.26,4.337],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585195,[[4197.24,369.637],[4197.23,0.065],[4197.22,3.058],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.429],[4197.26,4.337],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585240,[[4197.24,369.637],[4197.23,0.065],[4197.22,3.058],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.458],[4197.26,4.337],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585300,[[4197.24,369.637],[4197.23,0.065],[4197.22,0.447],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.458],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585403,[[4197.24,369.637],[4197.23,0.065],[4197.22,4.002],[4197.21,0.005],[4197.2,0.015]],[[4197.25,53.458],[4197.26,4.334],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585441,[[4197.24,369.637],[4197.23,0.065],[4197.22,4.002],[4197.21,0.005],[4197.2,0.015]],[[4197.25,57.221],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585505,[[4197.24,370.486],[4197.23,0.065],[4197.22,0.447],[4197.21,0.005],[4197.2,0.015]],[[4197.25,57.226],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585560,[[4197.24,370.413],[4197.23,0.065],[4197.22,0.447],[4197.21,0.005],[4197.2,0.015]],[[4197.25,57.226],[4197.26,4.334],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585614,[[4197.24,370.413],[4197.23,0.065],[4197.22,0.447],[4197.21,0.005],[4197.2,0.015]],[[4197.25,75.073],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585716,[[4197.24,184.248],[4197.23,0.036],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,172.919],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585810,[[4197.24,184.248],[4197.23,0.036],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,172.936],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585585931,[[4197.24,184.248],[4197.23,0.03],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,172.936],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586083,[[4197.24,155.713],[4197.23,0.03],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,175.807],[4197.26,1.368],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586143,[[4197.24,147.924],[4197.23,0.03],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,175.807],[4197.26,2.162],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586190,[[4197.24,147.924],[4197.23,0.03],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,175.794],[4197.26,2.162],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586243,[[4197.24,147.924],[4197.23,0.054],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,175.926],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586312,[[4197.24,147.924],[4197.23,0.054],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,175.916],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586362,[[4197.24,147.924],[4197.23,0.059],[4197.22,0.423],[4197.21,0.005],[4197.2,0.015]],[[4197.25,188.911],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586413,[[4197.24,80.889],[4197.23,0.035],[4197.21,0.005],[4197.2,0.015]],[[4197.25,209.383],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586472,[[4197.24,80.883],[4197.23,0.035],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,200.437],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586520,[[4197.24,80.883],[4197.23,0.035],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,200.453],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586635,[[4197.24,92.964],[4197.23,0.035],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,198.095],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586690,[[4197.24,92.972],[4197.23,0.035],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,198.055],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586744,[[4197.24,92.962],[4197.23,0.035],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,185.055],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585586853,[[4197.24,92.962],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,185.055],[4197.26,2.167],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587021,[[4197.24,92.962],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,185.055],[4197.26,1.373],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587149,[[4197.24,92.977],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,185.096],[4197.26,1.373],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587203,[[4197.24,92.992],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,185.096],[4197.26,1.373],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587250,[[4197.24,93.024],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,185.096],[4197.26,2.088],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587358,[[4197.24,93.024],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,185.048],[4197.26,2.088],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587421,[[4197.24,93.024],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,167.196],[4197.26,19.94],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587468,[[4197.24,92.845],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,170.519],[4197.26,19.94],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587579,[[4197.24,92.989],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,170.519],[4197.26,20.781],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587637,[[4197.24,92.97],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,170.519],[4197.26,20.781],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587745,[[4197.24,92.97],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,188.366],[4197.26,2.929],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585587903,[[4197.24,92.97],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,188.419],[4197.26,2.929],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588059,[[4197.24,92.97],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,188.425],[4197.26,2.929],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588106,[[4197.24,92.97],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,170.524],[4197.26,2.929],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588161,[[4197.24,92.867],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,170.524],[4197.26,2.929],[4197.27,1.731],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588219,[[4197.24,92.867],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,289.73],[4197.26,2.934],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588327,[[4197.24,92.867],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,307.577],[4197.26,2.934],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588486,[[4197.24,80.786],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,307.582],[4197.26,2.934],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588538,[[4197.24,80.786],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,307.572],[4197.26,2.934],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588591,[[4197.24,67.071],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,307.572],[4197.26,2.934],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588694,[[4197.24,67.121],[4197.23,0.03],[4197.21,0.005],[4197.2,0.015],[4197.17,0.005]],[[4197.25,289.75],[4197.26,20.786],[4197.27,1.736],[4197.28,1.851],[4197.29,0.128]]]
["binance-futures","ETHUSDT",1758585588747,[],[[4197.05,233.119],[4197.06,34.748],[4197.08,64.323],[4197.09,234.884],[4197.1,0.07]]]
["binance-futures","ETHUSDT",1758585588798,[[4197.03,14.241],[4197.0,0.015],[4196.9,0.005],[4196.88,0.595],[4196.87,0.005]],[[4197.04,253.446],[4197.05,0.043],[4197.06,0.005],[4197.08,59.456],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585588848,[[4197.03,16.141],[4197.01,0.346],[4197.0,0.015],[4196.9,0.005],[4196.88,0.595]],[[4197.04,262.058],[4197.05,0.043],[4197.06,0.005],[4197.08,21.902],[4197.15,2.166]]]
["binance-futures","ETHUSDT",1758585588903,[[4197.01,19.367],[4197.0,0.02],[4196.9,0.005],[4196.88,0.595]],[[4197.02,540.471],[4197.03,59.824],[4197.04,85.461],[4197.05,0.033],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585588954,[[4197.01,19.433],[4197.0,0.02],[4196.9,0.005],[4196.88,0.595],[4196.87,8.642]],[[4197.02,355.189],[4197.03,28.006],[4197.04,2.052],[4197.05,0.033],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585589004,[[4197.01,49.011],[4197.0,0.02],[4196.9,0.005],[4196.88,0.595],[4196.87,0.005]],[[4197.02,354.052],[4197.03,28.006],[4197.04,0.067],[4197.05,0.033],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585589054,[[4197.01,49.011],[4197.0,0.02],[4196.9,0.005],[4196.88,0.595],[4196.87,0.005]],[[4197.02,354.052],[4197.03,28.006],[4197.04,0.067],[4197.05,0.033],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585589109,[[4197.01,61.341],[4197.0,0.02],[4196.9,0.005],[4196.88,0.595],[4196.87,0.005]],[[4197.02,354.194],[4197.03,28.006],[4197.04,0.067],[4197.05,0.033],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585589161,[[4197.01,44.42],[4197.0,0.02],[4196.96,0.028],[4196.92,0.005],[4196.9,0.005]],[[4197.02,354.256],[4197.03,28.006],[4197.04,0.067],[4197.05,0.033],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585589213,[[4197.01,44.42],[4197.0,0.02],[4196.96,0.028],[4196.92,0.005],[4196.9,0.005]],[[4197.02,360.073],[4197.03,28.006],[4197.04,0.067],[4197.05,0.033],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585589260,[[4197.01,44.42],[4197.0,0.02],[4196.96,0.028],[4196.92,0.005],[4196.9,0.005]],[[4197.02,360.073],[4197.03,28.006],[4197.04,0.067],[4197.05,0.033],[4197.06,0.028]]]
["binance-futures","ETHUSDT",1758585589312,[[4197.01,44.42],[4197.0,0.02],[4196.96,0.028],[4196.92,0.005],[4196.9,0.005]],[[4197.02,360.073],[4197.03,28.011],[4197.04,0.072],[4197.05,0.033],[4197.06,0.028]]]
["binance-futures","ETHUSDT",1758585589365,[[4197.01,44.544],[4197.0,0.02],[4196.96,0.028],[4196.92,0.005],[4196.9,0.005]],[[4197.02,360.073],[4197.03,28.011],[4197.04,0.072],[4197.05,0.033],[4197.06,0.028]]]
["binance-futures","ETHUSDT",1758585589401,[[4197.01,44.544],[4197.0,0.02],[4196.96,0.028],[4196.92,0.005],[4196.9,0.005]],[[4197.02,360.073],[4197.03,28.011],[4197.04,0.072],[4197.05,0.033],[4197.06,0.028]]]
["binance-futures","ETHUSDT",1758585589465,[[4197.01,45.135],[4197.0,0.02],[4196.96,0.028],[4196.92,0.005],[4196.9,17.859]],[[4197.02,364.773],[4197.03,28.011],[4197.04,0.072],[4197.05,0.033],[4197.06,0.028]]]
["binance-futures","ETHUSDT",1758585589520,[[4197.01,45.135],[4197.0,0.02],[4196.96,0.028],[4196.92,0.005],[4196.9,17.859]],[[4197.02,364.846],[4197.03,28.011],[4197.04,0.072],[4197.05,0.033],[4197.06,0.028]]]
["binance-futures","ETHUSDT",1758585589571,[[4197.01,45.135],[4197.0,0.02],[4196.96,0.028],[4196.9,17.859]],[[4197.02,364.846],[4197.03,28.011],[4197.04,0.072],[4197.05,0.033],[4197.06,0.028]]]
["binance-futures","ETHUSDT",1758585589626,[[4197.01,45.135],[4197.0,0.02],[4196.96,0.028],[4196.9,17.859],[4196.38,0.01]],[[4197.02,364.84],[4197.03,28.011],[4197.04,0.072],[4197.05,0.033],[4197.06,0.028]]]
["binance-futures","ETHUSDT",1758585589679,[[4197.01,1.109],[4197.0,0.02],[4196.96,0.028],[4196.9,0.005],[4196.82,0.216]],[[4197.02,403.643],[4197.03,28.011],[4197.04,0.072],[4197.05,0.033],[4197.06,17.881]]]
["binance-futures","ETHUSDT",1758585589731,[[4196.86,198.926],[4196.83,0.01],[4196.82,0.21]],[[4196.87,358.911],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.0,0.038]]]
["binance-futures","ETHUSDT",1758585589782,[[4196.86,212.649],[4196.83,0.01],[4196.82,0.21],[4196.77,0.323],[4196.62,2.352]],[[4196.87,315.091],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.0,0.038]]]
["binance-futures","ETHUSDT",1758585589836,[[4196.86,212.649],[4196.83,0.01],[4196.82,0.21],[4196.77,0.323],[4196.62,2.352]],[[4196.87,299.516],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.0,0.038]]]
["binance-futures","ETHUSDT",1758585589887,[[4196.86,212.655],[4196.83,0.01],[4196.82,0.21],[4196.81,0.594],[4196.77,0.005]],[[4196.87,284.098],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.0,0.038]]]
["binance-futures","ETHUSDT",1758585589938,[[4196.86,212.655],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,283.449],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.0,0.038]]]
["binance-futures","ETHUSDT",1758585589988,[[4196.86,212.655],[4196.83,0.01],[4196.82,0.21],[4196.81,0.594],[4196.77,0.005]],[[4196.87,288.149],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.0,0.038]]]
["binance-futures","ETHUSDT",1758585590045,[[4196.86,212.655],[4196.83,0.01],[4196.82,0.21],[4196.81,3.153],[4196.77,0.005]],[[4196.87,292.489],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.96,0.005]]]
["binance-futures","ETHUSDT",1758585590091,[[4196.86,212.655],[4196.83,0.01],[4196.82,0.21],[4196.81,0.594],[4196.77,0.005]],[[4196.87,292.577],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.96,0.005]]]
["binance-futures","ETHUSDT",1758585590143,[[4196.86,212.655],[4196.83,0.01],[4196.82,0.21],[4196.81,3.153],[4196.77,0.005]],[[4196.87,292.577],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.96,0.005]]]
["binance-futures","ETHUSDT",1758585590243,[[4196.86,212.655],[4196.83,0.01],[4196.82,0.21],[4196.81,3.153],[4196.77,0.005]],[[4196.87,292.58],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.96,0.005]]]
["binance-futures","ETHUSDT",1758585590350,[[4196.86,212.655],[4196.83,0.01],[4196.82,0.21],[4196.81,0.594],[4196.77,0.005]],[[4196.87,292.58],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.48,3.115]]]
["binance-futures","ETHUSDT",1758585590406,[[4196.86,210.863],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,292.58],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.05,0.056]]]
["binance-futures","ETHUSDT",1758585590450,[[4196.86,210.858],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,289.722],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.97,20.572]]]
["binance-futures","ETHUSDT",1758585590512,[[4196.86,210.858],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,289.722],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.96,2.717]]]
["binance-futures","ETHUSDT",1758585590574,[[4196.86,210.858],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,289.715],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.87,7.519]]]
["binance-futures","ETHUSDT",1758585590624,[[4196.86,210.858],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,289.715],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585590669,[[4196.86,210.988],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,289.715],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.09,0.005]]]
["binance-futures","ETHUSDT",1758585590724,[[4196.86,210.988],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,289.715],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.98,17.853]]]
["binance-futures","ETHUSDT",1758585590785,[[4196.86,210.988],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,289.636],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.97,2.717]]]
["binance-futures","ETHUSDT",1758585590890,[[4196.86,224.988],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,289.53],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.97,2.717]]]
["binance-futures","ETHUSDT",1758585590942,[[4196.86,225.088],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,287.1],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.97,2.717]]]
["binance-futures","ETHUSDT",1758585591046,[[4196.86,225.088],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,296.408],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.97,2.717]]]
["binance-futures","ETHUSDT",1758585591153,[[4196.86,225.088],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,296.408],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4196.97,2.717]]]
["binance-futures","ETHUSDT",1758585591208,[[4196.86,225.112],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,296.408],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.87,7.519]]]
["binance-futures","ETHUSDT",1758585591262,[[4196.86,225.112],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,288.984],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.8,0.005]]]
["binance-futures","ETHUSDT",1758585591315,[[4196.86,225.112],[4196.83,0.01],[4196.82,0.21],[4196.81,3.154],[4196.77,0.005]],[[4196.87,288.984],[4196.88,0.038],[4196.92,0.005],[4196.95,0.028],[4197.02,0.022]]]
["binance-futures","ETHUSDT",1758585591369,[[4196.86,225.112],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,288.984],[4196.88,0.043],[4196.89,0.005],[4196.92,0.005],[4196.95,0.028]]]
["binance-futures","ETHUSDT",1758585591420,[[4196.86,225.112],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,288.984],[4196.88,0.043],[4196.89,0.005],[4196.92,0.005],[4196.95,17.882]]]
["binance-futures","ETHUSDT",1758585591452,[[4196.86,225.112],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.155]],[[4196.87,286.289],[4196.88,0.015],[4196.89,0.005],[4196.92,0.005],[4196.94,2.7]]]
["binance-futures","ETHUSDT",1758585591520,[[4196.86,229.848],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,261.961],[4196.88,0.015],[4196.92,0.005],[4196.99,17.853],[4197.22,0.015]]]
["binance-futures","ETHUSDT",1758585591575,[[4196.86,229.848],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.155]],[[4196.87,263.01],[4196.88,0.015],[4196.92,0.005],[4196.98,2.696],[4196.99,17.853]]]
["binance-futures","ETHUSDT",1758585591626,[[4196.86,229.848],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.155]],[[4196.87,241.453],[4196.88,0.015],[4196.92,0.005],[4196.98,2.696],[4197.0,17.891]]]
["binance-futures","ETHUSDT",1758585591681,[[4196.86,229.84],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,227.051],[4196.88,0.01],[4196.92,0.005],[4196.98,2.696],[4197.0,17.891]]]
["binance-futures","ETHUSDT",1758585591719,[[4196.86,229.845],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,225.051],[4196.88,0.01],[4196.92,0.005],[4196.98,2.696],[4197.0,17.891]]]
["binance-futures","ETHUSDT",1758585591789,[[4196.86,223.499],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.155]],[[4196.87,225.051],[4196.88,0.01],[4196.92,0.005],[4196.98,2.696],[4196.99,17.853]]]
["binance-futures","ETHUSDT",1758585591827,[[4196.86,223.499],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.155]],[[4196.87,216.404],[4196.88,0.01],[4196.98,2.696],[4196.99,17.853],[4197.16,0.005]]]
["binance-futures","ETHUSDT",1758585591890,[[4196.86,223.499],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.155]],[[4196.87,216.404],[4196.88,0.01],[4196.98,2.696],[4196.99,17.853],[4197.05,0.033]]]
["binance-futures","ETHUSDT",1758585591943,[[4196.86,223.499],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.155]],[[4196.87,216.34],[4196.88,0.01],[4196.97,17.854],[4196.98,2.696],[4197.01,0.715]]]
["binance-futures","ETHUSDT",1758585591997,[[4196.86,223.111],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.155]],[[4196.87,216.34],[4196.88,0.01],[4196.96,2.804],[4197.01,0.715],[4200.76,6.916]]]
["binance-futures","ETHUSDT",1758585592045,[[4196.86,223.111],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.44],[4196.88,0.01],[4196.95,0.134],[4196.97,1.336],[4197.01,0.715]]]
["binance-futures","ETHUSDT",1758585592097,[[4196.86,223.111],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.44],[4196.88,0.01],[4196.95,0.134],[4196.96,0.326],[4196.97,1.336]]]
["binance-futures","ETHUSDT",1758585592201,[[4196.86,223.111],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.44],[4196.88,0.01],[4196.93,17.854],[4196.95,0.134],[4196.96,0.326]]]
["binance-futures","ETHUSDT",1758585592260,[[4196.86,223.111],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.454],[4196.88,0.01],[4196.92,3.024],[4196.93,17.854],[4196.95,0.134]]]
["binance-futures","ETHUSDT",1758585592308,[[4196.86,223.121],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.519],[4196.88,0.01],[4196.92,3.024],[4196.95,0.134],[4196.98,0.005]]]
["binance-futures","ETHUSDT",1758585592357,[[4196.86,223.121],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.519],[4196.88,0.01],[4196.92,0.347],[4196.95,0.134],[4197.25,123.644]]]
["binance-futures","ETHUSDT",1758585592410,[[4196.86,223.121],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.519],[4196.88,0.01],[4196.9,17.854],[4196.91,0.005],[4196.92,0.347]]]
["binance-futures","ETHUSDT",1758585592468,[[4196.86,223.121],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.519],[4196.88,0.01],[4196.89,3.025],[4196.91,0.005],[4196.98,0.005]]]
["binance-futures","ETHUSDT",1758585592511,[[4196.86,223.121],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.528],[4196.88,17.864],[4196.89,0.347],[4196.91,0.005],[4197.25,123.644]]]
["binance-futures","ETHUSDT",1758585592556,[[4196.86,223.121],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.528],[4196.88,0.01],[4196.89,0.347],[4196.91,0.005],[4197.09,1.51]]]
["binance-futures","ETHUSDT",1758585592627,[[4196.86,223.121],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.528],[4196.88,0.01],[4196.89,0.347],[4196.91,0.005],[4197.09,1.51]]]
["binance-futures","ETHUSDT",1758585592671,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,211.892],[4196.88,0.01],[4196.89,0.347],[4196.91,0.005],[4197.03,0.023]]]
["binance-futures","ETHUSDT",1758585592721,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.77],[4196.88,0.01],[4196.89,0.347],[4196.91,0.005],[4197.02,0.045]]]
["binance-futures","ETHUSDT",1758585592840,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.77],[4196.88,0.01],[4196.89,0.347],[4196.91,0.005],[4196.92,17.854]]]
["binance-futures","ETHUSDT",1758585592890,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.717],[4196.88,0.01],[4196.89,2.982],[4196.91,0.005],[4196.92,17.854]]]
["binance-futures","ETHUSDT",1758585592941,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.717],[4196.88,0.01],[4196.89,2.982],[4196.9,17.854],[4196.91,0.005]]]
["binance-futures","ETHUSDT",1758585592988,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.717],[4196.88,0.01],[4196.89,2.982],[4196.9,17.854],[4196.91,0.005]]]
["binance-futures","ETHUSDT",1758585593049,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.717],[4196.88,0.01],[4196.89,20.836],[4196.91,0.005],[4197.71,20.918]]]
["binance-futures","ETHUSDT",1758585593101,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.692],[4196.88,3.037],[4196.89,17.854],[4196.91,0.005],[4197.23,7.798]]]
["binance-futures","ETHUSDT",1758585593160,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.692],[4196.88,3.037],[4196.89,17.854],[4196.91,0.005],[4197.01,0.715]]]
["binance-futures","ETHUSDT",1758585593211,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,234.541],[4196.88,3.037],[4196.9,0.005],[4196.91,0.005],[4197.01,0.715]]]
["binance-futures","ETHUSDT",1758585593255,[[4196.86,223.115],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.16]],[[4196.87,216.691],[4196.88,0.359],[4196.91,0.005],[4197.01,0.715],[4197.25,123.644]]]
["binance-futures","ETHUSDT",1758585593310,[[4196.86,223.112],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,216.69],[4196.88,0.359],[4196.91,0.005],[4196.92,17.854],[4197.01,0.715]]]
["binance-futures","ETHUSDT",1758585593368,[[4196.86,223.105],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.679],[4196.88,2.993],[4196.91,0.005],[4197.01,0.715],[4197.1,0.028]]]
["binance-futures","ETHUSDT",1758585593417,[[4196.86,223.105],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.679],[4196.88,0.359],[4196.91,0.005],[4196.95,17.993],[4196.98,0.005]]]
["binance-futures","ETHUSDT",1758585593463,[[4196.86,223.105],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.679],[4196.88,2.994],[4196.91,0.005],[4196.95,17.993],[4196.98,0.005]]]
["binance-futures","ETHUSDT",1758585593524,[[4196.86,223.105],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.679],[4196.88,2.994],[4196.91,0.005],[4196.95,17.993],[4196.98,0.01]]]
["binance-futures","ETHUSDT",1758585593634,[[4196.86,223.114],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.679],[4196.88,2.994],[4196.91,0.005],[4196.93,17.859],[4196.95,0.139]]]
["binance-futures","ETHUSDT",1758585593750,[[4196.86,223.125],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.679],[4196.88,2.994],[4196.91,0.005],[4196.93,0.005],[4196.95,0.139]]]
["binance-futures","ETHUSDT",1758585593800,[[4196.86,221.817],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.56],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4196.95,0.139]]]
["binance-futures","ETHUSDT",1758585593853,[[4196.86,221.817],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.56],[4196.88,0.359],[4196.91,0.005],[4196.92,17.854],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585593902,[[4196.86,221.817],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.56],[4196.88,2.994],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585593960,[[4196.86,221.817],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.56],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594014,[[4196.86,221.822],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.501],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594138,[[4196.86,221.807],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.501],[4196.88,0.359],[4196.91,0.005],[4196.93,17.859],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594180,[[4196.86,221.807],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,216.501],[4196.88,2.996],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594243,[[4196.86,222.373],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.161]],[[4196.87,211.746],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594285,[[4196.86,222.373],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,211.774],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594345,[[4196.86,222.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.156]],[[4196.87,202.251],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594388,[[4196.86,222.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,202.251],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594444,[[4196.86,222.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,202.251],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4196.94,17.854]]]
["binance-futures","ETHUSDT",1758585594504,[[4196.86,222.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,3.156]],[[4196.87,202.251],[4196.88,2.996],[4196.91,0.005],[4196.93,0.005],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585594551,[[4196.86,222.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,202.545],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585594610,[[4196.86,222.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,202.545],[4196.88,18.213],[4196.91,0.005],[4196.93,0.005],[4197.06,0.005]]]
["binance-futures","ETHUSDT",1758585594661,[[4196.86,220.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,202.545],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594745,[[4196.86,220.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.394],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.01,0.738]]]
["binance-futures","ETHUSDT",1758585594811,[[4196.86,220.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.33],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.0,0.061]]]
["binance-futures","ETHUSDT",1758585594863,[[4196.86,220.379],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.335],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.0,0.061]]]
["binance-futures","ETHUSDT",1758585594914,[[4196.86,198.617],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.573],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.0,0.061]]]
["binance-futures","ETHUSDT",1758585594968,[[4196.86,205.112],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.573],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.0,0.061]]]
["binance-futures","ETHUSDT",1758585595021,[[4196.86,178.403],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.573],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4197.0,0.061]]]
["binance-futures","ETHUSDT",1758585595071,[[4196.86,181.177],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.573],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4196.98,0.179]]]
["binance-futures","ETHUSDT",1758585595107,[[4196.86,181.177],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.283],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4196.98,0.179]]]
["binance-futures","ETHUSDT",1758585595166,[[4196.86,194.167],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.283],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4196.98,0.179]]]
["binance-futures","ETHUSDT",1758585595212,[[4196.86,194.177],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.311],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4196.98,0.179]]]
["binance-futures","ETHUSDT",1758585595383,[[4196.86,194.177],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,220.283],[4196.88,0.359],[4196.91,0.005],[4196.93,0.005],[4196.98,0.179]]]
["binance-futures","ETHUSDT",1758585595436,[[4196.86,110.227],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.594]],[[4196.87,234.285],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595487,[[4196.86,86.438],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,264.282],[4196.88,0.364],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595537,[[4196.86,86.436],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,249.093],[4196.88,0.364],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595641,[[4196.86,86.446],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,249.23],[4196.88,0.364],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595692,[[4196.86,86.446],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,249.081],[4196.88,0.364],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595743,[[4196.86,98.512],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,249.093],[4196.88,0.364],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595800,[[4196.86,86.446],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,249.065],[4196.88,0.364],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595850,[[4196.86,132.703],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.028]],[[4196.87,249.064],[4196.88,0.364],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595902,[[4196.86,161.631],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.752]],[[4196.87,239.141],[4196.88,0.364],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585595951,[[4196.86,161.631],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.752]],[[4196.87,232.583],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596006,[[4196.86,161.679],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.752]],[[4196.87,230.026],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596056,[[4196.86,161.747],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.752]],[[4196.87,229.508],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596104,[[4196.86,161.747],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.752]],[[4196.87,229.508],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596216,[[4196.86,152.285],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.752]],[[4196.87,229.377],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596265,[[4196.86,152.316],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,229.178],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596327,[[4196.86,140.235],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,229.178],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596365,[[4196.86,126.742],[4196.85,0.005],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,229.169],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596432,[[4196.86,126.742],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,229.169],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596458,[[4196.86,126.542],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,229.172],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596538,[[4196.86,126.542],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.892],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596777,[[4196.86,152.477],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.892],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596823,[[4196.86,152.477],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.892],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585596968,[[4196.86,152.477],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.654],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597151,[[4196.86,153.176],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.66],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597210,[[4196.86,153.186],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.66],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597263,[[4196.86,153.186],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.644],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597264,[[4196.86,153.186],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.66],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597363,[[4196.86,153.278],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.654],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597421,[[4196.86,153.278],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.604],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597466,[[4196.86,153.278],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.36],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597509,[[4196.86,153.278],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.433],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597580,[[4196.86,153.255],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,219.433],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597706,[[4196.86,153.255],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.741],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597829,[[4196.86,148.205],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.659],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597891,[[4196.86,156.053],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.659],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585597949,[[4196.86,156.048],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.659],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598060,[[4196.86,156.048],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.665],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598218,[[4196.86,156.089],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.665],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598377,[[4196.86,156.089],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.659],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598481,[[4196.86,146.566],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.659],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598537,[[4196.86,134.485],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.657],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598641,[[4196.86,152.293],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.678],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598748,[[4196.86,152.284],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.678],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598800,[[4196.86,165.529],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.678],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585598831,[[4196.86,165.529],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.678],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599017,[[4196.86,153.447],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.678],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599065,[[4196.86,151.387],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.678],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599170,[[4196.86,149.957],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.678],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599226,[[4196.86,149.982],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.678],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599280,[[4196.86,162.076],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.451],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599317,[[4196.86,162.078],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.451],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599432,[[4196.86,153.714],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,228.451],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599604,[[4196.86,144.034],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,237.594],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599654,[[4196.86,144.034],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,237.587],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599701,[[4196.86,144.034],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,237.614],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599758,[[4196.86,131.034],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,237.614],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599810,[[4196.86,144.448],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,237.566],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599858,[[4196.86,144.448],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,237.328],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]
["binance-futures","ETHUSDT",1758585599906,[[4196.86,156.534],[4196.85,0.029],[4196.83,0.005],[4196.82,0.21],[4196.81,0.547]],[[4196.87,237.328],[4196.88,0.359],[4196.91,0.005],[4196.92,0.005],[4196.93,0.005]]]