{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1239729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1758326400002,[[4466.48,157.711],[4466.39,0.01],[4465.83,0.005],[4465.61,17.47],[4465.31,0.005]],[[4466.5,0.018],[4466.52,0.01],[4469.8,0.535],[4474.38,67.303],[4476.67,118.243]]]
["binance-futures","ETHUSDT",1758326400052,[[4466.48,157.901],[4466.4,1.235],[4466.39,0.015],[4465.83,0.005],[4465.61,17.47]],[[4466.49,43.531],[4466.5,0.018],[4466.52,0.01],[4466.88,0.316],[4467.01,6.884]]]
["binance-futures","ETHUSDT",1758326400104,[[4466.48,157.826],[4466.45,0.365],[4466.43,0.318],[4466.4,1.235],[4466.39,0.015]],[[4466.49,29.626],[4466.5,0.018],[4466.52,0.01],[4466.88,0.316],[4467.01,6.884]]]
["binance-futures","ETHUSDT",1758326400150,[[4466.48,155.674],[4466.45,0.365],[4466.43,0.318],[4466.4,1.235],[4466.39,0.015]],[[4466.49,29.626],[4466.5,0.018],[4466.52,0.01],[4466.88,0.316],[4467.01,6.884]]]
["binance-futures","ETHUSDT",1758326400309,[[4466.48,155.674],[4466.45,0.365],[4466.43,0.318],[4466.4,1.235],[4466.39,0.015]],[[4466.49,43.531],[4466.5,0.018],[4466.52,0.01],[4466.88,0.316],[4467.01,6.884]]]
["binance-futures","ETHUSDT",1758326400420,[[4466.48,157.455],[4466.47,17.302],[4466.45,0.365],[4466.43,0.318],[4466.4,1.235]],[[4466.49,43.531],[4466.5,0.018],[4466.52,0.01],[4466.88,0.316],[4467.01,6.884]]]
["binance-futures","ETHUSDT",1758326400541,[[4466.48,157.478],[4466.47,17.302],[4466.45,0.365],[4466.43,0.318],[4466.4,1.235]],[[4466.49,43.531],[4466.5,0.018],[4466.52,0.01],[4466.88,0.316],[4467.01,6.884]]]
["binance-futures","ETHUSDT",1758326400728,[[4466.48,157.478],[4466.47,17.302],[4466.45,0.365],[4466.43,0.318],[4466.4,1.235]],[[4466.49,43.531],[4466.5,0.018],[4466.52,0.01],[4466.88,0.316],[4467.01,6.884]]]
["binance-futures","ETHUSDT",1758326400914,[[4466.48,157.478],[4466.47,17.302],[4466.45,0.365],[4466.43,0.318],[4466.4,1.235]],[[4466.49,43.526],[4466.5,0.018],[4466.52,0.01],[4466.88,0.316],[4467.01,6.884]]]
["binance-futures","ETHUSDT",1758326401019,[[4466.48,157.478],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.531],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401046,[[4466.48,107.022],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.531],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401112,[[4466.48,106.911],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.531],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401237,[[4466.48,104.229],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.531],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401296,[[4466.48,102.114],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.351],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401348,[[4466.48,103.137],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.832],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401401,[[4466.48,103.447],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.81],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401452,[[4466.48,103.716],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.81],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401511,[[4466.48,105.366],[4466.47,17.302],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.81],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401556,[[4466.48,112.956],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.81],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401615,[[4466.48,112.979],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.867],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401673,[[4466.48,138.315],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.879],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401724,[[4466.48,136.615],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.869],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401773,[[4466.48,129.608],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.082],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401828,[[4466.48,129.649],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.582],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401876,[[4466.48,129.755],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.59],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401934,[[4466.48,129.755],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.488],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326401988,[[4466.48,129.818],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,41.483],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402039,[[4466.48,129.823],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,40.319],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402090,[[4466.48,106.861],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,75.76],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402142,[[4466.48,96.474],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,90.146],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402193,[[4466.48,75.253],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,118.093],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402244,[[4466.48,75.024],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,125.797],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402293,[[4466.48,75.019],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,127.912],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402340,[[4466.48,75.019],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,125.854],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402393,[[4466.48,75.019],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,127.884],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402446,[[4466.48,74.234],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,128.092],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402503,[[4466.48,74.278],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,125.854],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402556,[[4466.48,74.278],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,127.959],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402608,[[4466.48,74.278],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,125.854],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402659,[[4466.48,74.278],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.634],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402711,[[4466.48,74.315],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,127.038],[4466.5,0.018],[4466.51,0.048],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402761,[[4466.48,74.315],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.834],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402812,[[4466.48,74.463],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,124.795],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402862,[[4466.48,74.471],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,127.068],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402914,[[4466.48,74.471],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,124.82],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326402967,[[4466.48,74.471],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,123.52],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326403022,[[4466.48,74.369],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,127.117],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326403068,[[4466.48,74.369],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,127.381],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403177,[[4466.48,74.29],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.305],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403231,[[4466.48,74.29],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.33],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403337,[[4466.48,74.29],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.055],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403387,[[4466.48,74.29],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.215],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403443,[[4466.48,74.09],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,124.162],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403489,[[4466.48,74.09],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,138.105],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403546,[[4466.48,74.09],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,136.28],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403597,[[4466.48,74.09],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.648],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403649,[[4466.48,74.09],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,124.322],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403704,[[4466.48,74.09],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.634],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403754,[[4466.48,74.09],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,124.322],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403801,[[4466.48,74.09],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.33],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403860,[[4466.48,74.104],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.598],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403912,[[4466.48,74.037],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.196],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326403959,[[4466.48,73.982],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.482],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404015,[[4466.48,73.982],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.627],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404062,[[4466.48,73.972],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.34],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404114,[[4466.48,73.972],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.332],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404170,[[4466.48,73.972],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,126.478],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404225,[[4466.48,73.972],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,124.44],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404274,[[4466.48,73.967],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,171.293],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404330,[[4466.48,73.952],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,169.026],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404382,[[4466.48,73.953],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,171.302],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404433,[[4466.48,73.953],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,170.758],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404481,[[4466.48,73.953],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,168.881],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404539,[[4466.48,73.841],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,168.812],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404589,[[4466.48,73.851],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,178.799],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404644,[[4466.48,73.921],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,178.677],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404693,[[4466.48,73.921],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,175.665],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404744,[[4466.48,73.814],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,175.613],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404801,[[4466.48,74.684],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,164.968],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404853,[[4466.48,74.684],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,166.94],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404907,[[4466.48,74.684],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,166.931],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326404959,[[4466.48,74.698],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,167.135],[4466.5,0.018],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405016,[[4466.48,74.698],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,164.941],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405061,[[4466.48,74.596],[4466.47,0.621],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,164.941],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405118,[[4466.48,70.992],[4466.47,0.621],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,167.329],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405169,[[4466.48,70.992],[4466.47,0.621],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,181.361],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405216,[[4466.48,70.992],[4466.47,0.621],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,184.987],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405271,[[4466.48,70.992],[4466.47,0.621],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,184.969],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405325,[[4466.48,70.99],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,185.027],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405428,[[4466.48,71.005],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,182.965],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405488,[[4466.48,70.792],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,182.752],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405541,[[4466.48,70.792],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,182.507],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405593,[[4466.48,70.792],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,182.164],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405627,[[4466.48,70.796],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,182.164],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,0.022]]]
["binance-futures","ETHUSDT",1758326405694,[[4466.48,70.796],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,182.243],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,1.128]]]
["binance-futures","ETHUSDT",1758326405901,[[4466.48,70.796],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,182.212],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,1.128]]]
["binance-futures","ETHUSDT",1758326405958,[[4466.48,70.741],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,178.747],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,1.116]]]
["binance-futures","ETHUSDT",1758326406009,[[4466.48,70.741],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,178.251],[4466.5,0.614],[4466.51,0.041],[4466.52,0.01],[4466.53,1.116]]]
["binance-futures","ETHUSDT",1758326406059,[[4466.48,70.731],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,179.797],[4466.5,2.163],[4466.51,1.59],[4466.52,0.01],[4466.53,1.116]]]
["binance-futures","ETHUSDT",1758326406161,[[4466.48,70.759],[4466.47,0.642],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,179.808],[4466.5,2.163],[4466.51,1.59],[4466.52,0.01],[4466.53,1.116]]]
["binance-futures","ETHUSDT",1758326406217,[],[[4466.35,370.666],[4466.36,261.407],[4466.38,3.408],[4466.39,2.315],[4466.4,16.549]]]
["binance-futures","ETHUSDT",1758326406268,[[4466.25,53.434],[4466.22,0.105],[4466.14,0.026],[4466.01,0.798],[4465.99,0.048]],[[4466.26,275.635],[4466.28,0.005],[4466.31,0.011],[4466.34,85.78],[4466.35,5.772]]]
["binance-futures","ETHUSDT",1758326406318,[[4466.25,54.112],[4466.22,0.105],[4466.14,0.026],[4466.12,0.01],[4466.01,0.798]],[[4466.26,267.71],[4466.28,0.005],[4466.31,0.011],[4466.33,16.256],[4466.34,0.19]]]
["binance-futures","ETHUSDT",1758326406371,[[4466.25,54.112],[4466.22,0.105],[4466.14,0.026],[4466.12,0.01],[4466.1,0.236]],[[4466.26,259.845],[4466.28,0.601],[4466.31,0.011],[4466.33,3.417],[4466.34,0.19]]]
["binance-futures","ETHUSDT",1758326406421,[[4466.25,54.118],[4466.22,0.105],[4466.14,0.026],[4466.12,0.01],[4466.1,0.012]],[[4466.26,244.982],[4466.28,0.601],[4466.31,0.011],[4466.33,3.417],[4466.34,0.19]]]
["binance-futures","ETHUSDT",1758326406466,[[4466.25,54.118],[4466.22,0.105],[4466.14,0.026],[4466.12,0.01],[4466.1,0.012]],[[4466.26,238.788],[4466.28,0.601],[4466.31,0.011],[4466.33,3.417],[4466.34,0.19]]]
["binance-futures","ETHUSDT",1758326406526,[[4466.25,22.638],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01],[4466.14,0.026]],[[4466.26,230.393],[4466.28,0.601],[4466.31,0.011],[4466.34,2.388],[4466.35,5.777]]]
["binance-futures","ETHUSDT",1758326406574,[[4466.25,61.292],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01],[4466.14,0.026]],[[4466.26,229.699],[4466.28,0.601],[4466.31,0.011],[4466.34,3.243],[4466.35,5.777]]]
["binance-futures","ETHUSDT",1758326406629,[[4466.25,50.053],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01],[4466.14,0.026]],[[4466.26,237.129],[4466.28,0.601],[4466.31,0.011],[4466.34,3.243],[4466.35,5.777]]]
["binance-futures","ETHUSDT",1758326406675,[[4466.25,50.053],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01],[4466.14,0.026]],[[4466.26,244.401],[4466.28,0.601],[4466.31,0.011],[4466.34,3.243],[4466.35,5.777]]]
["binance-futures","ETHUSDT",1758326406734,[[4466.25,54.531],[4466.24,4.478],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,261.837],[4466.28,0.601],[4466.31,0.011],[4466.34,3.243],[4466.35,5.777]]]
["binance-futures","ETHUSDT",1758326406788,[[4466.25,59.846],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,254.361],[4466.28,0.601],[4466.31,0.011],[4466.34,3.243],[4466.35,5.777]]]
["binance-futures","ETHUSDT",1758326406838,[[4466.25,59.846],[4466.24,4.925],[4466.22,0.105],[4466.15,0.01]],[[4466.26,253.382],[4466.28,0.601],[4466.31,0.011],[4466.34,3.243],[4466.35,5.772]]]
["binance-futures","ETHUSDT",1758326406888,[[4466.25,59.846],[4466.24,4.925],[4466.22,0.105],[4466.15,0.01],[4465.97,0.007]],[[4466.26,253.382],[4466.28,0.601],[4466.31,0.011],[4466.34,3.243],[4466.35,5.772]]]
["binance-futures","ETHUSDT",1758326406941,[[4466.25,59.946],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,251.971],[4466.28,0.601],[4466.31,0.011],[4466.34,3.243],[4466.35,5.777]]]
["binance-futures","ETHUSDT",1758326407047,[[4466.25,59.844],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,251.971],[4466.27,0.602],[4466.28,0.005],[4466.31,0.011],[4466.34,3.243]]]
["binance-futures","ETHUSDT",1758326407099,[[4466.25,59.844],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,259.393],[4466.27,0.602],[4466.28,0.005],[4466.31,0.011],[4466.34,3.243]]]
["binance-futures","ETHUSDT",1758326407149,[[4466.25,59.844],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,251.971],[4466.27,0.602],[4466.28,0.005],[4466.31,0.011],[4466.34,3.243]]]
["binance-futures","ETHUSDT",1758326407200,[[4466.25,60.774],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,251.971],[4466.27,0.602],[4466.28,0.005],[4466.31,0.011],[4466.34,3.243]]]
["binance-futures","ETHUSDT",1758326407249,[[4466.25,60.774],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,240.971],[4466.27,0.602],[4466.28,0.005],[4466.31,0.011],[4466.34,3.243]]]
["binance-futures","ETHUSDT",1758326407305,[[4466.25,80.529],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,224.823],[4466.27,0.602],[4466.28,0.005],[4466.31,0.011],[4466.34,3.243]]]
["binance-futures","ETHUSDT",1758326407356,[[4466.25,80.543],[4466.24,4.925],[4466.22,0.005],[4466.15,0.01]],[[4466.26,187.3],[4466.27,0.596],[4466.28,0.005],[4466.31,0.011],[4466.33,0.111]]]
["binance-futures","ETHUSDT",1758326407408,[[4466.25,80.543],[4466.24,4.925],[4466.22,0.005],[4466.15,0.01],[4465.86,0.011]],[[4466.26,187.255],[4466.27,0.596],[4466.28,0.005],[4466.31,0.011],[4466.33,0.111]]]
["binance-futures","ETHUSDT",1758326407459,[[4466.25,80.543],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,187.25],[4466.27,0.596],[4466.28,0.005],[4466.3,0.007],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326407672,[[4466.25,80.543],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,187.323],[4466.27,0.596],[4466.28,0.005],[4466.3,0.007],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326407764,[[4466.25,80.553],[4466.24,4.925],[4466.22,0.005],[4466.15,0.01]],[[4466.26,188.04],[4466.27,0.596],[4466.28,0.005],[4466.3,0.007],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326407830,[[4466.25,80.553],[4466.24,4.925],[4466.22,0.005],[4466.15,0.01],[4459.49,65.791]],[[4466.26,188.059],[4466.27,0.596],[4466.28,0.005],[4466.3,0.007],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326407881,[[4466.25,80.553],[4466.24,4.925],[4466.22,0.005],[4466.15,0.01],[4465.64,0.047]],[[4466.26,188.059],[4466.27,0.606],[4466.28,0.005],[4466.3,0.007],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326407940,[[4466.25,79.503],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,188.074],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.34,1.527]]]
["binance-futures","ETHUSDT",1758326407993,[[4466.25,77.438],[4466.24,4.925],[4466.22,0.005],[4466.16,0.005],[4466.15,0.01]],[[4466.26,188.055],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.34,1.527]]]
["binance-futures","ETHUSDT",1758326408040,[[4466.25,77.431],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,188.055],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.34,1.527]]]
["binance-futures","ETHUSDT",1758326408093,[[4466.25,77.426],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,188.06],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.34,1.527]]]
["binance-futures","ETHUSDT",1758326408147,[[4466.25,77.433],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,184.478],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.34,1.527]]]
["binance-futures","ETHUSDT",1758326408195,[[4466.25,77.433],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,184.478],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.34,18.909]]]
["binance-futures","ETHUSDT",1758326408257,[[4466.25,77.433],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,184.478],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408309,[[4466.25,77.416],[4466.24,4.925],[4466.22,0.105],[4466.15,0.01]],[[4466.26,184.478],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408361,[[4466.25,77.416],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,184.478],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408408,[[4466.25,77.416],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,184.471],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408466,[[4466.25,77.416],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,184.285],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408518,[[4466.25,77.416],[4466.24,4.925],[4466.22,0.105],[4466.16,0.005],[4466.15,0.01]],[[4466.26,156.945],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408558,[[4466.25,67.434],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,164.891],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408621,[[4466.25,67.434],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,158.885],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408670,[[4466.25,75.57],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,150.862],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408725,[[4466.25,74.957],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,150.85],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408887,[[4466.25,61.052],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,150.855],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408928,[[4466.25,61.052],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,150.656],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326408987,[[4466.25,61.052],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672]],[[4466.26,150.656],[4466.27,0.606],[4466.28,0.005],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326409039,[[4466.25,61.052],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,152.871],[4466.27,2.821],[4466.28,2.22],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326409088,[[4466.25,60.948],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,151.884],[4466.27,2.821],[4466.28,2.22],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326409141,[[4466.25,59.963],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,151.16],[4466.27,2.821],[4466.28,2.22],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326409188,[[4466.25,59.963],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,151.162],[4466.27,2.821],[4466.28,2.22],[4466.31,0.011],[4466.33,4.115]]]
["binance-futures","ETHUSDT",1758326409251,[[4466.25,59.969],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,150.912],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409298,[[4466.25,59.969],[4466.24,4.925],[4466.22,0.332],[4466.21,0.672]],[[4466.26,150.893],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409357,[[4466.25,59.969],[4466.24,4.925],[4466.22,0.332],[4466.21,0.672],[4465.52,2.039]],[[4466.26,151.117],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409410,[[4466.25,59.969],[4466.24,4.925],[4466.22,0.332],[4466.21,0.672],[4465.52,0.672]],[[4466.26,151.117],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409460,[[4466.25,56.576],[4466.24,4.925],[4466.22,0.332],[4466.21,0.672],[4466.16,0.005]],[[4466.26,165.877],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409513,[[4466.25,56.576],[4466.24,4.925],[4466.22,0.332],[4466.21,0.672],[4466.16,0.005]],[[4466.26,177.796],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409565,[[4466.25,56.569],[4466.24,4.925],[4466.22,0.332],[4466.21,0.672],[4466.16,0.005]],[[4466.26,175.545],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409620,[[4466.25,56.569],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,189.792],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409736,[[4466.25,56.569],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,190.61],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409789,[[4466.25,48.345],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672]],[[4466.26,190.62],[4466.27,2.821],[4466.28,2.22],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409843,[[4466.25,47.737],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,191.116],[4466.27,2.821],[4466.28,2.255],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409894,[[4466.25,47.737],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,235.211],[4466.27,2.932],[4466.28,2.255],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326409948,[[4466.25,47.737],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,252.109],[4466.27,2.821],[4466.28,2.255],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326410050,[[4466.25,47.637],[4466.24,4.925],[4466.22,0.105],[4466.21,0.672],[4466.16,0.005]],[[4466.26,251.25],[4466.27,2.827],[4466.28,2.255],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326410103,[[4466.25,47.637],[4466.24,4.935],[4466.22,0.105],[4466.21,0.672]],[[4466.26,251.25],[4466.27,2.837],[4466.28,2.255],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326410158,[[4466.25,47.637],[4466.24,4.935],[4466.23,0.01],[4466.22,0.105],[4466.21,0.672]],[[4466.26,251.25],[4466.27,2.837],[4466.28,2.265],[4466.29,0.005],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326410211,[[4466.25,47.637],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.672]],[[4466.26,251.245],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.31,0.011]]]
["binance-futures","ETHUSDT",1758326410264,[[4466.25,47.637],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,251.245],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410317,[[4466.25,47.556],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,251.245],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410367,[[4466.25,47.559],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,251.245],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410583,[[4466.25,37.767],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,266.103],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410632,[[4466.25,37.767],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,251.078],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410688,[[4466.25,37.767],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,251.397],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410740,[[4466.25,35.142],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,266.083],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410793,[[4466.25,41.232],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,251.242],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410846,[[4466.25,40.908],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,245.102],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410896,[[4466.25,40.908],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,245.773],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326410953,[[4466.25,40.908],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,239.61],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326411004,[[4466.25,40.908],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,239.61],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326411107,[[4466.25,40.908],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,240.168],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326411153,[[4466.25,40.908],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,232.738],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326411262,[[4466.25,40.908],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,232.675],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326411318,[[4466.25,40.917],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,232.675],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326411367,[[4466.25,40.845],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,232.658],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326411468,[[4466.25,40.845],[4466.24,4.935],[4466.23,0.01],[4466.22,0.115],[4466.21,0.682]],[[4466.26,232.653],[4466.27,2.837],[4466.28,2.265],[4466.29,0.015],[4466.3,0.01]]]
["binance-futures","ETHUSDT",1758326411579,[],[[4465.81,451.82],[4465.82,12.958],[4465.84,58.311],[4465.86,0.026],[4465.88,38.874]]]
["binance-futures","ETHUSDT",1758326411630,[[4465.8,0.327],[4465.72,0.053],[4465.69,0.041],[4465.67,0.437],[4465.58,0.025]],[[4465.81,364.017],[4465.82,0.016],[4465.83,0.01],[4465.86,0.031],[4465.87,41.103]]]
["binance-futures","ETHUSDT",1758326411681,[[4465.8,0.427],[4465.72,0.046],[4465.69,0.041],[4465.67,0.01],[4465.66,0.01]],[[4465.81,361.484],[4465.82,0.612],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326411732,[[4465.8,17.425],[4465.78,0.046],[4465.75,0.01],[4465.72,0.046],[4465.69,0.041]],[[4465.81,332.017],[4465.82,0.612],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326411783,[[4465.8,6.166],[4465.78,0.046],[4465.76,0.02],[4465.75,0.01],[4465.72,0.046]],[[4465.81,305.127],[4465.82,0.612],[4465.83,0.01],[4465.84,0.01],[4465.85,0.233]]]
["binance-futures","ETHUSDT",1758326411834,[[4465.8,6.166],[4465.78,0.046],[4465.76,0.01],[4465.75,0.01],[4465.74,0.145]],[[4465.81,305.134],[4465.82,0.612],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326411885,[[4465.8,6.206],[4465.78,0.046],[4465.76,0.01],[4465.75,0.01],[4465.74,0.145]],[[4465.81,299.739],[4465.82,0.612],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326411937,[[4465.8,6.199],[4465.78,0.046],[4465.77,0.099],[4465.76,0.02],[4465.75,0.01]],[[4465.81,299.68],[4465.82,0.622],[4465.83,0.02],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326411989,[[4465.8,1.892],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,300.155],[4465.82,0.733],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412040,[[4465.8,1.628],[4465.78,0.046],[4465.77,0.089],[4465.76,0.02]],[[4465.81,335.771],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412091,[[4465.8,1.628],[4465.78,0.046],[4465.77,0.089],[4465.76,0.02],[4465.75,0.01]],[[4465.81,342.69],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412143,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.02],[4465.75,0.01]],[[4465.81,363.73],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412192,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.02],[4465.75,0.01]],[[4465.81,366.916],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412243,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.02],[4465.75,0.01]],[[4465.81,369.606],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412295,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,366.931],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412346,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,377.063],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412397,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,369.621],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412449,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.02],[4465.75,0.01]],[[4465.81,385.304],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412499,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,378.335],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412550,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,365.201],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412601,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,378.362],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412652,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,378.403],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412703,[[4465.8,1.661],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,367.748],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412754,[[4465.8,1.578],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,378.446],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412805,[[4465.8,1.578],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,386.355],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412857,[[4465.8,1.578],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,367.951],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412908,[[4465.8,1.578],[4465.78,0.046],[4465.77,0.089],[4465.76,0.01],[4465.75,0.01]],[[4465.81,378.945],[4465.82,5.434],[4465.83,0.02],[4465.84,0.01],[4465.85,0.681]]]
["binance-futures","ETHUSDT",1758326412958,[],[[4465.31,221.678],[4465.32,0.02],[4465.34,1.123],[4465.36,0.026],[4465.37,25.996]]]
["binance-futures","ETHUSDT",1758326413012,[[4465.3,44.288],[4465.28,0.01],[4465.26,0.365],[4465.05,9.649],[4465.04,9.616]],[[4465.31,159.589],[4465.32,0.02],[4465.34,1.123],[4465.36,8.255],[4465.38,0.224]]]
["binance-futures","ETHUSDT",1758326413062,[[4465.3,71.317],[4465.29,2.256],[4465.28,0.01],[4465.26,0.365],[4465.05,9.649]],[[4465.31,160.449],[4465.32,0.616],[4465.33,16.785],[4465.34,1.123],[4465.36,4.815]]]
["binance-futures","ETHUSDT",1758326413113,[[4465.3,71.328],[4465.29,2.256],[4465.28,0.01],[4465.26,0.365],[4465.1,0.033]],[[4465.31,152.648],[4465.32,8.112],[4465.34,1.123],[4465.36,0.026],[4465.64,0.223]]]
["binance-futures","ETHUSDT",1758326413164,[[4465.3,71.328],[4465.29,2.256],[4465.28,0.01],[4465.26,0.365],[4465.23,0.224]],[[4465.31,163.907],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413216,[[4465.3,41.923],[4465.29,2.256],[4465.28,0.01],[4465.26,0.365],[4465.23,0.224]],[[4465.31,171.609],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413264,[[4465.3,41.923],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.26,0.365]],[[4465.31,171.609],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413310,[[4465.3,42.647],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.26,0.365]],[[4465.31,171.809],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413369,[[4465.3,56.559],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.26,0.365]],[[4465.31,171.809],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413422,[[4465.3,56.559],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.26,0.365]],[[4465.31,171.921],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413477,[[4465.3,56.576],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493]],[[4465.31,171.921],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413523,[[4465.3,42.671],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.01,0.112]],[[4465.31,171.929],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413575,[[4465.3,42.671],[4465.29,2.256],[4465.28,0.309],[4465.27,0.493],[4465.01,0.112]],[[4465.31,171.929],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413639,[[4465.3,42.671],[4465.29,2.256],[4465.28,0.309],[4465.27,0.493],[4465.1,0.033]],[[4465.31,171.929],[4465.32,5.595],[4465.34,1.123],[4465.36,0.026],[4465.39,0.006]]]
["binance-futures","ETHUSDT",1758326413693,[[4465.3,42.608],[4465.29,2.256],[4465.28,0.309],[4465.27,0.493],[4465.11,0.015]],[[4465.31,172.009],[4465.32,5.595],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326413744,[[4465.3,42.608],[4465.29,2.256],[4465.28,0.309],[4465.27,0.493],[4465.18,0.01]],[[4465.31,172.009],[4465.32,5.595],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326413792,[[4465.3,42.595],[4465.29,2.256],[4465.28,0.309],[4465.27,0.493],[4465.18,0.015]],[[4465.31,172.009],[4465.32,5.595],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326413848,[[4465.3,42.595],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,172.009],[4465.32,5.595],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326413899,[[4465.3,42.6],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,171.458],[4465.32,5.595],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414006,[[4465.3,42.6],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,165.861],[4465.32,5.595],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414061,[[4465.3,56.505],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,165.861],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414111,[[4465.3,56.163],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,165.861],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414154,[[4465.3,56.163],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,165.854],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414210,[[4465.3,56.163],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,166.331],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414269,[[4465.3,56.186],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,165.884],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414318,[[4465.3,56.186],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,165.891],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414374,[[4465.3,56.074],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,139.968],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414421,[[4465.3,57.415],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,156.754],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414473,[[4465.3,56.077],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,156.759],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414519,[[4465.3,56.077],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,156.766],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414563,[[4465.3,56.077],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,156.771],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414634,[[4465.3,56.072],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,156.719],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414683,[[4465.3,56.062],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.18,0.015]],[[4465.31,156.719],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414738,[[4465.3,56.296],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.23,0.01]],[[4465.31,139.972],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414790,[[4465.3,56.072],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.23,0.01]],[[4465.31,139.965],[4465.32,7.72],[4465.34,1.123],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414842,[[4465.3,53.024],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.23,0.01]],[[4465.31,139.965],[4465.32,7.72],[4465.34,1.347],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414894,[[4465.3,52.843],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.23,0.005]],[[4465.31,139.417],[4465.32,7.72],[4465.34,1.347],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414946,[[4465.3,52.843],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.23,0.005]],[[4465.31,139.41],[4465.32,7.72],[4465.34,1.347],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326414998,[[4465.3,52.843],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.23,0.005]],[[4465.31,117.099],[4465.32,7.72],[4465.34,1.347],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326415048,[[4465.3,38.928],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.23,0.005]],[[4465.31,117.099],[4465.32,7.72],[4465.34,1.347],[4465.35,16.126],[4465.36,0.026]]]
["binance-futures","ETHUSDT",1758326415101,[[4465.3,53.153],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.24,0.431]],[[4465.31,117.099],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415153,[[4465.3,53.153],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.24,0.431]],[[4465.31,128.255],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415205,[[4465.3,53.146],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.24,0.431]],[[4465.31,128.267],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415255,[[4465.3,53.143],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.25,0.49]],[[4465.31,128.3],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415309,[[4465.3,53.143],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.25,0.49]],[[4465.31,128.293],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415356,[[4465.3,53.143],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.25,0.49]],[[4465.31,128.248],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415410,[[4465.3,53.153],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.25,0.49]],[[4465.31,128.236],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415466,[[4465.3,39.25],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493]],[[4465.31,135.709],[4465.32,9.89],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415517,[[4465.3,39.25],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4464.6,14.75]],[[4465.31,135.704],[4465.32,9.89],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415568,[[4465.3,39.257],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4464.8,18.102]],[[4465.31,135.724],[4465.32,9.89],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415619,[[4465.3,39.257],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.06,7.211]],[[4465.31,134.797],[4465.32,9.89],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415671,[[4465.3,53.152],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.06,7.211]],[[4465.31,134.797],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415721,[[4465.3,53.162],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.06,7.211]],[[4465.31,129.458],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415775,[[4465.3,29.988],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.06,7.211]],[[4465.31,129.458],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415825,[[4465.3,29.988],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.06,7.211]],[[4465.31,129.351],[4465.32,7.72],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415877,[[4465.3,29.915],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.06,7.211]],[[4465.31,129.344],[4465.32,11.03],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326415924,[[4465.3,43.81],[4465.29,2.256],[4465.28,0.01],[4465.27,0.493],[4465.16,0.01]],[[4465.31,129.344],[4465.32,11.03],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416042,[[4465.3,45.162],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.16,0.01]],[[4465.31,129.161],[4465.32,11.03],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416095,[[4465.3,43.82],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.16,0.01]],[[4465.31,129.161],[4465.32,11.03],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416200,[[4465.3,28.915],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.16,0.01]],[[4465.31,129.161],[4465.32,11.03],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416301,[[4465.3,42.81],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.16,0.01]],[[4465.31,129.161],[4465.32,11.03],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416359,[[4465.3,42.81],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.16,0.01]],[[4465.31,128.981],[4465.32,18.024],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416409,[[4465.3,42.787],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.16,0.01]],[[4465.31,128.961],[4465.32,18.024],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416463,[[4465.3,42.787],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.16,0.01]],[[4465.31,145.516],[4465.32,18.024],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416518,[[4465.3,43.316],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.005]],[[4465.31,145.521],[4465.32,18.024],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416571,[[4465.3,42.927],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.005]],[[4465.31,145.521],[4465.32,18.024],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416603,[[4465.3,42.672],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.005]],[[4465.31,145.521],[4465.32,18.024],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416666,[[4465.3,42.672],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.429]],[[4465.31,145.59],[4465.32,18.024],[4465.33,0.022],[4465.34,1.347],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326416838,[[4465.3,42.672],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.429]],[[4465.31,145.59],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417042,[[4465.3,42.672],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.429]],[[4465.31,145.597],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417110,[[4465.3,42.672],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.434]],[[4465.31,145.648],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417164,[[4465.3,28.76],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.01]],[[4465.31,145.655],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417215,[[4465.3,27.846],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.01]],[[4465.31,143.798],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417271,[[4465.3,41.751],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.01]],[[4465.31,140.798],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417324,[[4465.3,27.853],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.01]],[[4465.31,140.86],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417372,[[4465.3,41.758],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.01]],[[4465.31,133.436],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417427,[[4465.3,41.748],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.01]],[[4465.31,134.473],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417528,[[4465.3,41.743],[4465.29,2.256],[4465.28,0.322],[4465.27,0.561],[4465.23,0.01]],[[4465.31,133.378],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417627,[[4465.3,41.976],[4465.29,2.256],[4465.28,0.322],[4465.27,0.561],[4465.23,0.005]],[[4465.31,131.48],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417742,[[4465.3,41.97],[4465.29,2.256],[4465.28,0.322],[4465.27,0.561],[4465.23,0.005]],[[4465.31,131.48],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417792,[[4465.3,41.97],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.005]],[[4465.31,123.658],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417848,[[4465.3,45.885],[4465.29,2.256],[4465.28,0.01],[4465.27,0.561],[4465.23,0.005]],[[4465.31,105.489],[4465.32,18.248],[4465.33,0.022],[4465.34,1.123],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417899,[[4465.3,86.951],[4465.29,2.256],[4465.28,9.036],[4465.27,0.561],[4465.24,8.934]],[[4465.31,59.453],[4465.32,7.824],[4465.33,0.022],[4465.34,0.005],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326417952,[[4465.3,94.381],[4465.29,11.874],[4465.28,26.869],[4465.27,0.561],[4465.25,17.871]],[[4465.31,59.453],[4465.32,7.824],[4465.33,0.022],[4465.34,0.005],[4465.35,16.126]]]
["binance-futures","ETHUSDT",1758326418003,[[4465.54,8.199],[4465.53,79.163],[4465.52,89.237],[4465.51,60.17],[4465.5,12.438]],[[4465.55,0.01],[4465.6,0.005],[4465.64,0.005],[4465.73,4.334],[4465.76,0.132]]]
["binance-futures","ETHUSDT",1758326418054,[[4465.65,27.681],[4465.64,9.451],[4465.63,55.363],[4465.61,28.234],[4465.6,274.294]],[[4465.69,3.01],[4465.73,4.334],[4465.75,0.01],[4465.76,0.126],[4465.77,5.356]]]
["binance-futures","ETHUSDT",1758326418105,[[4465.72,338.062],[4465.71,9.529],[4465.7,0.056],[4465.69,18.286],[4465.66,151.779]],[[4465.73,4.355],[4465.76,0.126],[4465.77,5.346],[4465.78,0.234],[4465.83,0.01]]]
["binance-futures","ETHUSDT",1758326418156,[[4465.72,308.619],[4465.71,9.155],[4465.7,0.615],[4465.69,18.286],[4465.67,28.551]],[[4465.73,4.355],[4465.76,0.126],[4465.77,5.346],[4465.78,0.234],[4465.83,0.01]]]
["binance-futures","ETHUSDT",1758326418206,[[4465.8,230.625],[4465.79,0.005],[4465.78,0.005],[4465.75,0.026],[4465.73,94.223]],[[4465.81,64.508],[4465.83,0.01],[4465.86,20.902],[4465.89,0.007],[4465.9,10.571]]]
["binance-futures","ETHUSDT",1758326418258,[[4465.8,213.842],[4465.78,0.005],[4465.75,0.697],[4465.74,25.468],[4465.73,27.454]],[[4465.81,64.467],[4465.83,0.01],[4465.86,20.902],[4465.89,0.007],[4465.9,10.571]]]
["binance-futures","ETHUSDT",1758326418308,[[4465.8,212.242],[4465.78,0.005],[4465.75,5.413],[4465.74,15.451],[4465.73,27.454]],[[4465.81,79.268],[4465.83,0.01],[4465.86,20.902],[4465.89,0.007],[4465.9,10.571]]]
["binance-futures","ETHUSDT",1758326418361,[[4465.8,214.339],[4465.78,0.005],[4465.75,5.413],[4465.74,15.451],[4465.73,27.349]],[[4465.81,79.274],[4465.83,0.01],[4465.86,20.902],[4465.89,0.007],[4465.9,10.571]]]
["binance-futures","ETHUSDT",1758326418412,[[4465.8,214.146],[4465.78,0.005],[4465.75,5.413],[4465.74,15.451],[4465.73,27.349]],[[4465.81,79.274],[4465.83,0.01],[4465.86,20.902],[4465.89,0.007],[4465.9,27.354]]]
["binance-futures","ETHUSDT",1758326418460,[[4465.8,213.835],[4465.78,0.005],[4465.75,5.413],[4465.74,15.451],[4465.73,27.349]],[[4465.81,79.274],[4465.83,0.01],[4465.86,20.902],[4465.89,0.007],[4465.9,10.576]]]
["binance-futures","ETHUSDT",1758326418516,[[4465.8,213.872],[4465.78,0.005],[4465.75,5.413],[4465.74,15.451],[4465.73,27.349]],[[4465.81,79.274],[4465.82,7.939],[4465.83,0.01],[4465.86,20.902],[4465.89,16.79]]]
["binance-futures","ETHUSDT",1758326418570,[[4465.8,211.698],[4465.78,0.005],[4465.75,5.413],[4465.74,15.341],[4465.73,27.349]],[[4465.81,78.674],[4465.82,7.939],[4465.83,0.01],[4465.86,20.902],[4465.89,16.79]]]
["binance-futures","ETHUSDT",1758326418612,[[4465.8,210.608],[4465.78,0.005],[4465.75,5.413],[4465.74,15.341],[4465.73,27.349]],[[4465.81,78.674],[4465.82,7.939],[4465.83,0.01],[4465.86,20.902],[4465.89,16.79]]]
["binance-futures","ETHUSDT",1758326418715,[[4465.8,212.712],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413],[4465.74,15.45]],[[4465.81,78.674],[4465.82,7.939],[4465.83,0.01],[4465.86,37.685],[4465.89,0.007]]]
["binance-futures","ETHUSDT",1758326418781,[[4465.8,212.712],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413],[4465.74,15.45]],[[4465.81,78.674],[4465.82,7.939],[4465.83,0.01],[4465.86,20.902],[4465.89,0.007]]]
["binance-futures","ETHUSDT",1758326418831,[[4465.8,212.712],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413],[4465.74,15.341]],[[4465.81,78.773],[4465.82,7.939],[4465.83,0.01],[4465.86,20.902],[4465.87,16.783]]]
["binance-futures","ETHUSDT",1758326418940,[[4465.8,212.806],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413],[4465.74,15.341]],[[4465.81,78.685],[4465.82,15.274],[4465.83,0.01],[4465.86,37.685],[4466.47,0.047]]]
["binance-futures","ETHUSDT",1758326418991,[[4465.8,212.763],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413],[4465.74,15.448]],[[4465.81,78.697],[4465.82,15.274],[4465.83,0.01],[4465.86,20.902],[4466.47,0.047]]]
["binance-futures","ETHUSDT",1758326419042,[[4465.8,212.872],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413],[4465.74,15.448]],[[4465.81,64.792],[4465.82,15.274],[4465.83,0.01],[4465.86,20.902],[4465.9,27.359]]]
["binance-futures","ETHUSDT",1758326419096,[[4465.8,210.608],[4465.79,0.005],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,64.792],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419148,[[4465.8,212.64],[4465.79,0.005],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,64.792],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419196,[[4465.8,210.68],[4465.79,0.005],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,78.697],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419253,[[4465.8,213.369],[4465.79,0.005],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,78.473],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419303,[[4465.8,213.369],[4465.79,0.005],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,64.568],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419359,[[4465.8,215.595],[4465.79,0.005],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,64.784],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419412,[[4465.8,211.83],[4465.79,0.005],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,64.784],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419463,[[4465.8,214.142],[4465.79,0.005],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,64.983],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419515,[[4465.8,216.804],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,64.137],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419568,[[4465.8,217.091],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,62.932],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419631,[[4465.8,214.916],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,62.932],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419685,[[4465.8,214.639],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,62.398],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419734,[[4465.8,214.489],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,62.398],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419786,[[4465.8,211.552],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,62.398],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419841,[[4465.8,211.524],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,76.303],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419894,[[4465.8,213.756],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,60.712],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326419947,[[4465.8,213.601],[4465.79,2.244],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,60.712],[4465.82,15.274],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326420051,[[4465.8,213.601],[4465.79,2.254],[4465.78,0.005],[4465.76,0.005],[4465.75,5.413]],[[4465.81,60.712],[4465.82,15.284],[4465.86,20.902],[4465.9,10.576],[4465.95,0.02]]]
["binance-futures","ETHUSDT",1758326420104,[[4465.8,211.506],[4465.79,2.254],[4465.78,0.015],[4465.76,0.005],[4465.75,5.413]],[[4465.81,60.712],[4465.82,15.284],[4465.83,0.01],[4465.86,20.902],[4465.9,10.571]]]
["binance-futures","ETHUSDT",1758326420149,[[4465.8,213.428],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.005]],[[4465.81,60.712],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.86,20.902]]]
["binance-futures","ETHUSDT",1758326420207,[[4465.8,213.642],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,60.717],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326420259,[[4465.8,214.042],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,60.717],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326420301,[[4465.8,213.649],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,60.717],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326420365,[[4465.8,211.683],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,74.628],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326420413,[[4465.8,213.154],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,74.633],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326420465,[[4465.8,214.175],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,74.434],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326420521,[[4465.8,214.233],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,20.976],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326420573,[[4465.8,214.233],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,13.037],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326420599,[[4465.8,214.233],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,13.037],[4465.82,15.284],[6886.07,0.001]]]
["binance-futures","ETHUSDT",1758326420676,[[4465.8,213.996],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,13.037],[4465.82,15.284],[4465.87,0.01],[4465.9,10.571],[4466.0,5.829]]]
["binance-futures","ETHUSDT",1758326420725,[[4465.8,213.966],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,13.037],[4465.82,15.284],[4465.87,0.01],[4465.88,0.02],[4465.9,10.571]]]
["binance-futures","ETHUSDT",1758326420782,[[4465.8,212.14],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,12.926],[4465.82,15.284],[4465.87,0.01],[4465.88,0.02],[4465.89,0.017]]]
["binance-futures","ETHUSDT",1758326420824,[[4465.8,214.371],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,12.926],[4465.82,15.284],[4465.88,0.02],[4465.89,0.017],[4470.16,10.282]]]
["binance-futures","ETHUSDT",1758326420882,[[4465.8,214.286],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,12.914],[4465.82,15.284],[4465.88,0.02],[4465.89,0.017],[4465.9,10.586]]]
["binance-futures","ETHUSDT",1758326420988,[[4465.8,214.386],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.015]],[[4465.81,12.914],[4465.82,15.284],[4465.88,0.02],[4465.89,0.017],[4465.9,10.586]]]
["binance-futures","ETHUSDT",1758326421039,[[4465.8,214.386],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,12.914],[4465.82,15.284],[4465.88,0.02],[4465.89,0.017],[4465.9,10.586]]]
["binance-futures","ETHUSDT",1758326421082,[[4465.8,214.386],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,12.914],[4465.82,15.284],[4465.88,0.02],[4465.89,0.017],[4465.9,10.581]]]
["binance-futures","ETHUSDT",1758326421148,[[4465.8,212.3],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,38.122],[4465.82,15.274],[4465.88,0.01],[4465.89,0.017],[4465.9,10.581]]]
["binance-futures","ETHUSDT",1758326421203,[[4465.8,212.3],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,38.233],[4465.82,15.284],[4465.88,0.01],[4465.89,0.017],[4465.9,10.586]]]
["binance-futures","ETHUSDT",1758326421255,[[4465.8,212.3],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,38.233],[4465.82,15.284],[4465.83,0.01],[4465.89,0.007],[4465.9,10.576]]]
["binance-futures","ETHUSDT",1758326421300,[[4465.8,212.3],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,38.233],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.89,0.007]]]
["binance-futures","ETHUSDT",1758326421351,[[4465.8,212.3],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,38.233],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326421475,[[4465.8,211.886],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,38.233],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326421526,[[4465.8,214.219],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01],[4465.76,0.68]],[[4465.81,38.233],[4465.82,15.284],[4465.83,0.01],[4465.84,0.01],[4465.85,0.01]]]
["binance-futures","ETHUSDT",1758326421583,[[4465.81,302.428],[4465.8,34.883],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.29],[4465.9,10.576],[4465.91,0.026],[4465.99,0.015],[4466.19,0.02]]]
["binance-futures","ETHUSDT",1758326421634,[[4465.81,297.928],[4465.8,34.883],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.29],[4465.89,0.017],[4465.9,10.576],[4465.91,0.026],[4465.99,0.015]]]
["binance-futures","ETHUSDT",1758326421684,[[4465.81,297.957],[4465.8,34.883],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.521],[4465.89,0.017],[4465.9,10.586],[4465.91,0.026],[4465.99,0.015]]]
["binance-futures","ETHUSDT",1758326421739,[[4465.81,298.147],[4465.8,34.685],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.521],[4465.89,0.017],[4465.9,10.586],[4465.91,0.036],[4465.99,0.015]]]
["binance-futures","ETHUSDT",1758326421789,[[4465.81,284.723],[4465.8,34.685],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.527],[4465.87,0.01],[4465.89,0.017],[4465.9,10.586],[4465.91,0.036]]]
["binance-futures","ETHUSDT",1758326421836,[[4465.81,284.723],[4465.8,34.685],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.527],[4465.87,0.01],[4465.89,0.017],[4465.9,10.581],[4465.91,0.036]]]
["binance-futures","ETHUSDT",1758326421879,[[4465.81,284.723],[4465.8,34.685],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.527],[4465.83,0.672],[4465.87,0.01],[4465.89,0.017],[4465.9,10.581]]]
["binance-futures","ETHUSDT",1758326421941,[[4465.81,284.728],[4465.8,34.68],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.527],[4465.83,0.672],[4465.87,0.01],[4465.89,0.017],[4465.9,10.581]]]
["binance-futures","ETHUSDT",1758326422001,[[4465.81,285.094],[4465.8,34.314],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.527],[4465.83,0.672],[4465.87,0.01],[4465.89,0.017],[4465.9,10.581]]]
["binance-futures","ETHUSDT",1758326422159,[[4465.81,285.139],[4465.8,34.269],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.527],[4465.83,0.672],[4465.86,0.026],[4465.87,0.01],[4465.89,0.017]]]
["binance-futures","ETHUSDT",1758326422212,[[4465.81,285.167],[4465.8,34.269],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.549],[4465.83,0.672],[4465.86,0.026],[4465.87,0.01],[4465.89,0.017]]]
["binance-futures","ETHUSDT",1758326422262,[[4465.81,285.167],[4465.8,34.711],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.549],[4465.83,0.672],[4465.86,0.026],[4465.87,0.01],[4465.89,0.017]]]
["binance-futures","ETHUSDT",1758326422315,[[4465.81,285.332],[4465.8,34.711],[4465.79,2.254],[4465.78,0.015],[4465.77,0.01]],[[4465.82,15.549],[4465.83,0.672],[4465.86,0.026],[4465.87,0.01],[4465.89,0.007]]]
["binance-futures","ETHUSDT",1758326422472,[[4465.99,302.93],[4465.98,0.005],[4465.91,0.026],[4465.89,0.01],[4465.88,109.088]],[[4466.0,5.86],[4466.03,0.01],[4466.04,0.016],[4466.11,0.01],[4466.14,0.005]]]
["binance-futures","ETHUSDT",1758326422523,[[4466.06,251.319],[4466.05,0.01],[4466.04,0.026],[4466.01,0.022],[4466.0,76.654]],[[4466.07,29.014],[4466.08,0.01],[4466.16,0.57],[4466.22,0.005],[4466.24,0.005]]]
["binance-futures","ETHUSDT",1758326422576,[[4466.06,268.435],[4466.05,0.681],[4466.04,0.036],[4466.0,20.038]],[[4466.07,29.021],[4466.08,0.01],[4466.09,0.01],[4466.16,0.57],[4466.22,0.005]]]
["binance-futures","ETHUSDT",1758326422627,[[4466.06,258.952],[4466.05,0.681],[4466.04,0.036],[4466.03,0.01],[4466.0,20.038]],[[4466.07,29.245],[4466.08,0.01],[4466.09,0.01],[4466.1,0.01],[4466.16,0.57]]]
["binance-futures","ETHUSDT",1758326422679,[[4466.06,258.968],[4466.05,0.681],[4466.04,0.036],[4466.03,0.01],[4466.0,20.038]],[[4466.07,29.251],[4466.08,0.01],[4466.09,0.01],[4466.1,0.01],[4466.16,0.57]]]
["binance-futures","ETHUSDT",1758326422729,[[4466.06,259.218],[4466.05,0.681],[4466.04,0.036],[4466.03,0.015],[4466.02,0.01]],[[4466.07,29.251],[4466.08,0.01],[4466.09,0.01],[4466.1,0.01],[4466.11,0.01]]]
["binance-futures","ETHUSDT",1758326422781,[[4466.06,259.218],[4466.05,0.681],[4466.04,0.036],[4466.03,0.015],[4466.02,0.01]],[[4466.07,29.251],[4466.08,0.681],[4466.09,0.01],[4466.1,0.01],[4466.11,0.01]]]
["binance-futures","ETHUSDT",1758326422834,[[4466.06,259.218],[4466.05,0.681],[4466.04,0.036],[4466.03,0.015],[4466.02,0.01]],[[4466.07,29.236],[4466.08,0.681],[4466.09,0.01],[4466.1,0.01],[4466.11,0.01]]]
["binance-futures","ETHUSDT",1758326422936,[[4466.06,259.218],[4466.05,0.681],[4466.04,0.036],[4466.03,0.015],[4466.02,0.01]],[[4466.07,29.189],[4466.08,0.681],[4466.09,0.01],[4466.1,0.01],[4466.11,0.01]]]
["binance-futures","ETHUSDT",1758326422985,[[4466.06,254.213],[4466.05,0.681],[4466.04,0.036],[4466.03,0.015],[4466.02,0.01]],[[4466.07,29.194],[4466.08,0.681],[4466.09,0.01],[4466.1,0.01],[4466.11,0.01]]]
["binance-futures","ETHUSDT",1758326423040,[[4466.06,255.216],[4466.05,0.686],[4466.04,0.036],[4466.03,0.015],[4466.02,0.01]],[[4466.07,29.194],[4466.08,0.681],[4466.09,0.01],[4466.1,0.01],[4466.11,0.01]]]
["binance-futures","ETHUSDT",1758326423098,[[4466.06,258.302],[4466.05,0.686],[4466.04,0.036],[4466.03,0.015],[4466.02,0.01]],[[4466.07,29.194],[4466.08,0.681],[4466.09,0.01],[4466.1,0.01],[4466.11,0.01]]]
["binance-futures","ETHUSDT",1758326423144,[[4466.06,258.302],[4466.05,0.691],[4466.04,0.041],[4466.03,0.015],[4466.02,0.01]],[[4466.07,29.194],[4466.08,0.681],[4466.09,0.01],[4466.1,0.01],[4466.11,0.01]]]
["binance-futures","ETHUSDT",1758326423202,[[4466.24,563.477],[4466.22,0.005],[4466.2,4.716],[4466.18,110.752],[4466.17,34.624]],[[4466.25,5.036],[4466.26,24.446],[4466.27,11.921],[4466.34,0.025],[4466.35,0.036]]]
["binance-futures","ETHUSDT",1758326423253,[[4466.24,260.142],[4466.23,0.015],[4466.22,0.015],[4466.19,46.904],[4466.18,17.723]],[[4466.25,73.642],[4466.26,24.456],[4466.27,11.931],[4466.34,0.025],[4466.35,0.026]]]
["binance-futures","ETHUSDT",1758326423304,[[4466.24,210.453],[4466.23,0.01],[4466.22,0.015],[4466.21,0.005],[4466.2,4.716]],[[4466.25,74.544],[4466.26,24.456],[4466.27,11.931],[4466.34,0.025],[4466.35,0.026]]]
["binance-futures","ETHUSDT",1758326423354,[[4466.24,213.136],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.716]],[[4466.25,74.757],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.34,0.025]]]
["binance-futures","ETHUSDT",1758326423406,[[4466.24,213.126],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,74.757],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326423460,[[4466.24,215.048],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,59.62],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326423512,[[4466.24,213.492],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,59.62],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326423618,[[4466.24,213.497],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,67.544],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326423652,[[4466.24,213.542],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,67.544],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326423721,[[4466.24,213.525],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,67.564],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326423876,[[4466.24,213.497],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,67.564],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326423943,[[4466.24,213.8],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,67.564],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326423991,[[4466.24,213.551],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,67.564],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424046,[[4466.24,213.551],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,28.011],[4466.26,24.243],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424147,[[4466.24,213.551],[4466.23,0.015],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,28.011],[4466.26,24.259],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424258,[[4466.24,215.626],[4466.23,0.015],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,28.011],[4466.26,24.259],[4466.27,11.931],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424360,[[4466.24,215.481],[4466.23,0.015],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,28.011],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424415,[[4466.24,215.391],[4466.23,0.015],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,28.011],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424468,[[4466.24,217.339],[4466.23,0.015],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,28.011],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424520,[[4466.24,216.743],[4466.23,0.015],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,28.011],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424571,[[4466.24,215.418],[4466.23,0.015],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,28.011],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424621,[[4466.24,220.662],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,27.959],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424671,[[4466.24,237.361],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,25.867],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424729,[[4466.24,222.526],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,39.77],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424775,[[4466.24,222.526],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,31.838],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424880,[[4466.24,222.526],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,31.502],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424940,[[4466.24,222.303],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,4.726]],[[4466.25,31.502],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326424988,[[4466.24,222.303],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,31.502],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425098,[[4466.24,222.303],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,31.726],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425197,[[4466.24,222.321],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,31.726],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425308,[[4466.24,219.821],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,31.726],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425346,[[4466.24,207.821],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,28.726],[4466.26,24.259],[4466.27,4.866],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425527,[[4466.24,207.821],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,28.727],[4466.26,24.259],[4466.27,0.01],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425633,[[4466.24,207.821],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,16.914],[4466.26,24.259],[4466.27,0.01],[4466.28,8.075],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425735,[[4466.24,210.102],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,16.914],[4466.26,24.259],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425781,[[4466.24,209.863],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,16.914],[4466.26,24.259],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425842,[[4466.24,209.871],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,16.914],[4466.26,24.259],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425903,[[4466.24,209.778],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,17.535],[4466.26,24.259],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326425952,[[4466.24,209.71],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,17.535],[4466.26,24.259],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326426031,[[4466.24,209.71],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,17.537],[4466.26,24.259],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326426081,[[4466.24,209.71],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,17.537],[4466.26,24.243],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326426191,[[4466.24,209.956],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,17.537],[4466.26,24.243],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326426253,[[4466.24,209.938],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,17.537],[4466.26,24.243],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326426308,[[4466.24,206.636],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,17.537],[4466.26,25.007],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326426325,[[4466.24,206.621],[4466.23,2.254],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,17.356],[4466.26,25.007],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326426412,[[4466.24,248.411],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015],[4466.2,0.01]],[[4466.25,3.451],[4466.26,25.007],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01]]]
["binance-futures","ETHUSDT",1758326426463,[[4466.25,276.997],[4466.24,26.012],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,59.305],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01],[4466.33,0.032]]]
["binance-futures","ETHUSDT",1758326426509,[[4466.25,278.005],[4466.24,13.033],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,59.305],[4466.27,0.01],[4466.28,0.045],[4466.29,0.01],[4466.33,0.032]]]
["binance-futures","ETHUSDT",1758326426566,[[4466.25,263.153],[4466.24,13.033],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,63.147],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326426614,[[4466.25,263.744],[4466.24,12.469],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,63.147],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326426667,[[4466.25,263.784],[4466.24,12.429],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,63.147],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326426719,[[4466.25,264.057],[4466.24,12.166],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,63.147],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326426834,[[4466.25,264.038],[4466.24,12.166],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,63.147],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326426888,[[4466.25,264.038],[4466.24,12.166],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,102.705],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427147,[[4466.25,260.624],[4466.24,12.166],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,102.705],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427205,[[4466.25,248.434],[4466.24,12.166],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,106.12],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427253,[[4466.25,248.434],[4466.24,5.287],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,114.059],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427308,[[4466.25,246.176],[4466.24,5.287],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,114.059],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427364,[[4466.25,246.176],[4466.24,5.287],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,114.06],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427421,[[4466.25,246.176],[4466.24,4.984],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,114.06],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427474,[[4466.25,246.176],[4466.24,4.984],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,113.42],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427521,[[4466.25,246.145],[4466.24,4.984],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,113.42],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427576,[[4466.25,246.145],[4466.24,4.984],[4466.23,2.264],[4466.22,0.015],[4466.21,0.015]],[[4466.26,113.42],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427620,[[4466.25,246.147],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.02]],[[4466.26,113.42],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427681,[[4466.25,246.153],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.02]],[[4466.26,113.433],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427784,[[4466.25,246.146],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.02]],[[4466.26,113.433],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427810,[[4466.25,246.131],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.02]],[[4466.26,113.433],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427884,[[4466.25,246.136],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.02]],[[4466.26,113.438],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326427941,[[4466.25,246.136],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.02]],[[4466.26,110.03],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326428049,[[4466.25,246.146],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.02]],[[4466.26,110.005],[4466.27,0.036],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326428108,[[4466.25,246.146],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,70.109],[4466.27,0.085],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326428160,[[4466.25,245.965],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,66.275],[4466.27,0.085],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326428211,[[4466.25,246.268],[4466.24,7.211],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,52.37],[4466.27,0.085],[4466.28,0.045],[4466.29,0.01],[4466.32,0.022]]]
["binance-futures","ETHUSDT",1758326428263,[[4466.25,263.908],[4466.24,7.211],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.824],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428314,[[4466.25,279.517],[4466.24,4.984],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.824],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428365,[[4466.25,280.976],[4466.24,6.359],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,24.048],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428413,[[4466.25,280.976],[4466.24,6.359],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,24.055],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428469,[[4466.25,281.423],[4466.24,6.359],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.831],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428523,[[4466.25,281.773],[4466.24,6.359],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.846],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428570,[[4466.25,281.795],[4466.24,6.359],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,24.07],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428626,[[4466.25,281.786],[4466.24,8.701],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.493],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428783,[[4466.25,281.844],[4466.24,8.701],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.493],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428840,[[4466.25,281.844],[4466.24,6.644],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.437],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428894,[[4466.25,281.844],[4466.24,8.665],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.471],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326428989,[[4466.25,280.053],[4466.24,8.665],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.471],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326429051,[[4466.25,280.165],[4466.24,8.733],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.471],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326429108,[[4466.25,280.165],[4466.24,8.733],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.559],[4466.27,0.075],[4466.28,0.035],[4466.32,0.022],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326429225,[[4466.25,280.165],[4466.24,8.733],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.588],[4466.27,0.075],[4466.28,0.035],[4466.31,0.134],[4466.35,0.031]]]
["binance-futures","ETHUSDT",1758326429276,[[4466.25,280.165],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.588],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.134]]]
["binance-futures","ETHUSDT",1758326429321,[[4466.25,283.692],[4466.24,8.733],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,23.588],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.134]]]
["binance-futures","ETHUSDT",1758326429381,[[4466.25,283.702],[4466.24,8.733],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,35.396],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.134]]]
["binance-futures","ETHUSDT",1758326429434,[[4466.25,283.702],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,35.475],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.134]]]
["binance-futures","ETHUSDT",1758326429486,[[4466.25,284.198],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,34.629],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.134]]]
["binance-futures","ETHUSDT",1758326429537,[[4466.25,291.143],[4466.24,8.733],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.697],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326429588,[[4466.25,291.155],[4466.24,6.712],[4466.23,2.259],[4466.22,16.797],[4466.21,0.015]],[[4466.26,8.729],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326429639,[[4466.25,291.147],[4466.24,8.733],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.953],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326429690,[[4466.25,298.61],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.953],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326429740,[[4466.25,291.161],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.954],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326429794,[[4466.25,291.166],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.954],[4466.27,0.075],[4466.28,0.035],[4466.29,0.005],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326429847,[[4466.25,283.586],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.954],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326429893,[[4466.25,298.415],[4466.24,8.736],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.954],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326429951,[[4466.25,291.001],[4466.24,8.736],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.954],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326430005,[[4466.25,291.004],[4466.24,8.736],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.954],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326430047,[[4466.25,282.486],[4466.24,8.736],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.954],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326430106,[[4466.25,282.486],[4466.24,8.736],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.955],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326430161,[[4466.25,282.486],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.955],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326430210,[[4466.25,282.672],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.958],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326430267,[[4466.25,290.109],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.603],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326430324,[[4466.25,282.672],[4466.24,6.712],[4466.23,2.259],[4466.22,0.015],[4466.21,0.015]],[[4466.26,8.603],[4466.27,0.075],[4466.28,0.035],[4466.29,0.01],[4466.31,0.112]]]
["binance-futures","ETHUSDT",1758326430378,[[4466.48,271.242],[4466.47,0.036],[4466.46,39.72],[4466.44,0.005],[4466.42,0.031]],[[4466.49,42.783],[4466.52,0.026],[4466.56,0.026],[4466.58,0.791],[4466.6,1.959]]]
["binance-futures","ETHUSDT",1758326430428,[[4466.48,231.791],[4466.47,0.036],[4466.46,5.329],[4466.44,0.005],[4466.43,0.005]],[[4466.49,78.507],[4466.52,0.026],[4466.56,0.026],[4466.58,1.213],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326430483,[[4466.48,235.636],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.43,0.005]],[[4466.49,78.738],[4466.52,0.026],[4466.56,0.026],[4466.58,1.213],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326430536,[[4466.48,220.771],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.43,0.005]],[[4466.49,78.738],[4466.52,0.026],[4466.56,0.026],[4466.58,1.213],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326430587,[[4466.48,220.776],[4466.47,0.031],[4466.46,3.766],[4466.45,0.005],[4466.44,0.005]],[[4466.49,78.738],[4466.52,0.026],[4466.56,0.026],[4466.58,1.213],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326430639,[[4466.48,220.962],[4466.47,0.031],[4466.46,3.766],[4466.45,0.005],[4466.44,0.005]],[[4466.49,78.738],[4466.52,0.026],[4466.56,0.026],[4466.58,1.213],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326430685,[[4466.48,222.417],[4466.47,0.031],[4466.46,3.766],[4466.45,0.005],[4466.44,0.005]],[[4466.49,78.738],[4466.52,0.026],[4466.56,0.026],[4466.58,1.218],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326430740,[[4466.48,222.682],[4466.47,0.031],[4466.46,3.766],[4466.45,0.005],[4466.44,0.005]],[[4466.49,86.677],[4466.52,0.026],[4466.56,0.026],[4466.58,1.218],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326430856,[[4466.48,226.741],[4466.47,0.031],[4466.46,3.766],[4466.45,0.005],[4466.44,0.005]],[[4466.49,86.677],[4466.52,0.026],[4466.56,0.026],[4466.58,1.218],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326430906,[[4466.48,226.741],[4466.47,0.031],[4466.46,3.766],[4466.45,0.005],[4466.44,0.005]],[[4466.49,87.817],[4466.52,0.026],[4466.56,0.026],[4466.58,1.218],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326431012,[[4466.48,226.741],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005]],[[4466.49,87.817],[4466.52,0.026],[4466.56,0.026],[4466.58,1.213],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326431061,[[4466.48,226.741],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.15,2.921]],[[4466.49,87.824],[4466.52,0.026],[4466.56,0.026],[4466.58,1.213],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326431119,[[4466.48,226.741],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,87.829],[4466.52,0.026],[4466.56,0.026],[4466.58,1.218],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326431168,[[4466.48,226.87],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,48.276],[4466.52,0.026],[4466.56,0.026],[4466.58,1.218],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326431222,[[4466.48,226.516],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,48.276],[4466.52,0.026],[4466.56,0.026],[4466.58,1.218],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326431326,[[4466.48,226.516],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,48.276],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.218]]]
["binance-futures","ETHUSDT",1758326431377,[[4466.48,226.828],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,48.276],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.218]]]
["binance-futures","ETHUSDT",1758326431437,[[4466.48,226.828],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,48.276],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.213]]]
["binance-futures","ETHUSDT",1758326431543,[[4466.48,227.346],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,48.276],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.218]]]
["binance-futures","ETHUSDT",1758326431589,[[4466.48,227.379],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,48.276],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.218]]]
["binance-futures","ETHUSDT",1758326431645,[[4466.48,227.689],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,48.276],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.218]]]
["binance-futures","ETHUSDT",1758326431734,[[4466.48,227.689],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,40.337],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.218]]]
["binance-futures","ETHUSDT",1758326431801,[[4466.48,227.689],[4466.47,0.036],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,40.337],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.213]]]
["binance-futures","ETHUSDT",1758326431909,[[4466.48,227.689],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,40.337],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.213]]]
["binance-futures","ETHUSDT",1758326431959,[[4466.48,227.763],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,40.342],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,1.218]]]
["binance-futures","ETHUSDT",1758326432027,[[4466.48,227.986],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,15.126],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427]]]
["binance-futures","ETHUSDT",1758326432059,[[4466.48,227.986],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,15.119],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427]]]
["binance-futures","ETHUSDT",1758326432100,[[4466.48,227.986],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,17.804],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427]]]
["binance-futures","ETHUSDT",1758326432178,[[4466.48,227.986],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,31.714],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427]]]
["binance-futures","ETHUSDT",1758326432234,[[4466.48,227.986],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.01]],[[4466.49,15.119],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.422]]]
["binance-futures","ETHUSDT",1758326432287,[[4466.48,227.763],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,15.119],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427]]]
["binance-futures","ETHUSDT",1758326432341,[[4466.48,227.763],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,33.014],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427]]]
["binance-futures","ETHUSDT",1758326432392,[[4466.48,227.767],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,28.997],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427]]]
["binance-futures","ETHUSDT",1758326432443,[[4466.48,227.767],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,15.092],[4466.52,0.026],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427]]]
["binance-futures","ETHUSDT",1758326432499,[[4466.48,227.893],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,13.957],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.77,0.672]]]
["binance-futures","ETHUSDT",1758326432551,[[4466.48,228.836],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,13.353],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.77,0.672]]]
["binance-futures","ETHUSDT",1758326432600,[[4466.48,228.34],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,13.353],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.7,0.005]]]
["binance-futures","ETHUSDT",1758326432654,[[4466.48,228.34],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,33.118],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.7,0.005]]]
["binance-futures","ETHUSDT",1758326432695,[[4466.48,228.34],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,47.023],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326432758,[[4466.48,228.4],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,47.023],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326432808,[[4466.48,228.4],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,47.018],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326432862,[[4466.48,228.896],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,46.471],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326432914,[[4466.48,228.5],[4466.47,2.274],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,46.476],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326432965,[[4466.48,228.5],[4466.47,2.61],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,46.476],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326433011,[[4466.48,228.5],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,32.571],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326433070,[[4466.48,280.128],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,21.268],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326433122,[[4466.48,280.128],[4466.47,2.678],[4466.46,7.054],[4466.44,0.005],[4466.39,0.015]],[[4466.49,21.268],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326433175,[[4466.48,280.128],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,21.268],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326433227,[[4466.48,302.209],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,8.538],[4466.56,0.026],[4466.57,0.005],[4466.58,0.427],[4466.59,0.01]]]
["binance-futures","ETHUSDT",1758326433278,[[4466.48,294.791],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,8.538],[4466.51,0.031],[4466.55,0.559],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326433324,[[4466.48,294.834],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.39,0.015]],[[4466.49,8.538],[4466.51,0.031],[4466.55,0.559],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326433434,[[4466.48,294.88],[4466.47,2.678],[4466.46,7.054],[4466.44,0.005],[4466.39,0.015]],[[4466.49,8.538],[4466.51,0.031],[4466.55,0.559],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326433484,[[4466.48,294.894],[4466.47,2.678],[4466.46,7.054],[4466.44,0.005],[4466.4,0.005]],[[4466.49,8.532],[4466.51,0.031],[4466.55,0.559],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326433536,[[4466.48,294.899],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,8.532],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005],[4466.6,0.617]]]
["binance-futures","ETHUSDT",1758326433590,[[4466.48,294.899],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,8.532],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005],[4466.58,0.005]]]
["binance-futures","ETHUSDT",1758326433643,[[4466.48,347.893],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,0.294],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005],[4466.58,0.005]]]
["binance-futures","ETHUSDT",1758326433694,[[4466.48,334.785],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,0.307],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005],[4466.58,0.005]]]
["binance-futures","ETHUSDT",1758326433745,[[4466.48,347.886],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,0.307],[4466.5,0.257],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326433797,[[4466.48,347.988],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,0.307],[4466.5,0.257],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326433850,[[4466.48,347.988],[4466.47,2.678],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,39.86],[4466.5,0.257],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326433900,[[4466.48,295.192],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,39.86],[4466.5,0.257],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326433950,[[4466.48,295.192],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,53.765],[4466.5,0.257],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434002,[[4466.48,296.534],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,39.562],[4466.5,0.257],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434103,[[4466.48,296.534],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,39.786],[4466.5,0.257],[4466.51,0.031],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434150,[[4466.48,296.302],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,39.786],[4466.5,0.257],[4466.51,0.036],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434208,[[4466.48,296.787],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,39.786],[4466.5,0.257],[4466.51,0.036],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434244,[[4466.48,296.787],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,38.737],[4466.5,0.257],[4466.51,0.036],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434369,[[4466.48,299.074],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,38.737],[4466.5,0.257],[4466.51,0.036],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434421,[[4466.48,299.074],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,39.408],[4466.5,0.257],[4466.51,0.036],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434470,[[4466.48,299.074],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,53.308],[4466.5,0.257],[4466.51,0.036],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434525,[[4466.48,299.099],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,61.252],[4466.5,0.257],[4466.51,0.036],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434582,[[4466.48,299.42],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,61.247],[4466.5,0.257],[4466.51,0.036],[4466.56,0.026],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434630,[[4466.48,299.41],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,47.335],[4466.5,0.257],[4466.51,0.036],[4466.56,0.031],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434685,[[4466.48,299.42],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,47.283],[4466.5,0.257],[4466.51,0.036],[4466.56,0.031],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434789,[[4466.48,300.198],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,47.283],[4466.5,0.257],[4466.51,0.036],[4466.56,0.031],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434844,[[4466.48,300.997],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,47.283],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434895,[[4466.48,300.997],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,8.803],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434945,[[4466.48,301.097],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,8.803],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326434997,[[4466.48,301.424],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,8.803],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435050,[[4466.48,301.324],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,8.803],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435102,[[4466.48,296.324],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,22.703],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435152,[[4466.48,296.647],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,22.646],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435310,[[4466.48,336.304],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,3.151],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435412,[[4466.48,336.304],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,3.375],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435466,[[4466.48,325.304],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,7.209],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435512,[[4466.48,325.326],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,3.375],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435570,[[4466.48,325.32],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,7.197],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435620,[[4466.48,285.72],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,32.417],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435663,[[4466.48,285.235],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,32.41],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435719,[[4466.48,285.73],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,32.412],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435825,[[4466.48,285.729],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,17.27],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435880,[[4466.48,285.158],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,17.27],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326435981,[[4466.48,323.996],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,3.365],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436036,[[4466.48,324.867],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,3.365],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436087,[[4466.48,324.867],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,3.365],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436139,[[4466.48,322.66],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,3.365],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436179,[[4466.48,324.867],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,3.365],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436243,[[4466.48,292.337],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,10.175],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436290,[[4466.48,279.144],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,10.175],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436347,[[4466.48,279.144],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,23.906],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436389,[[4466.48,279.057],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,23.906],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436453,[[4466.48,279.064],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,23.906],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436549,[[4466.48,278.646],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,23.906],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436608,[[4466.48,278.646],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,24.014],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436646,[[4466.48,278.646],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,32.247],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436708,[[4466.48,278.646],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,32.252],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436763,[[4466.48,287.969],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,31.671],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436818,[[4466.48,287.969],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,31.684],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436873,[[4466.48,297.959],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,17.779],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326436988,[[4466.48,297.959],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,17.784],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326437039,[[4466.48,297.969],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,31.684],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326437092,[[4466.48,297.969],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,17.784],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326437203,[[4466.48,297.111],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,17.784],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326437246,[[4466.48,297.147],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,15.926],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326437304,[[4466.48,297.214],[4466.47,2.709],[4466.46,3.766],[4466.44,0.005],[4466.4,0.005]],[[4466.49,15.926],[4466.5,0.257],[4466.51,0.036],[4466.56,0.036],[4466.57,0.005]]]
["binance-futures","ETHUSDT",1758326437362,[[4466.77,66.659],[4466.75,0.267],[4466.74,62.777],[4466.73,12.267],[4466.72,79.231]],[[4466.78,0.95],[4466.79,0.026],[4466.8,0.005],[4466.87,0.223],[4466.88,0.041]]]
["binance-futures","ETHUSDT",1758326437413,[[4466.77,237.372],[4466.75,17.937],[4466.74,8.932],[4466.73,8.547],[4466.72,11.396]],[[4466.78,6.698],[4466.79,0.026],[4466.8,0.005],[4466.84,0.026],[4466.87,0.01]]]
["binance-futures","ETHUSDT",1758326437464,[[4466.9,249.477],[4466.89,0.005],[4466.88,0.005],[4466.84,0.165],[4466.8,0.005]],[[4466.91,15.048],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.99,2.678]]]
["binance-futures","ETHUSDT",1758326437515,[[4466.9,263.91],[4466.89,0.005],[4466.88,0.01],[4466.84,0.031],[4466.8,0.015]],[[4466.91,8.238],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.99,2.678]]]
["binance-futures","ETHUSDT",1758326437567,[[4466.9,268.952],[4466.89,0.005],[4466.88,0.01],[4466.84,0.031],[4466.8,0.015]],[[4466.91,22.374],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326437618,[[4466.9,268.952],[4466.89,0.005],[4466.88,0.01],[4466.84,0.031],[4466.8,0.015]],[[4466.91,26.208],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326437668,[[4466.9,271.296],[4466.89,0.005],[4466.88,0.01],[4466.84,0.031],[4466.8,0.015]],[[4466.91,37.511],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326437720,[[4466.9,273.727],[4466.89,0.005],[4466.88,0.01],[4466.84,0.031],[4466.8,0.015]],[[4466.91,22.374],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326437768,[[4466.9,274.325],[4466.89,0.005],[4466.88,0.01],[4466.84,0.031],[4466.81,0.005]],[[4466.91,22.374],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326437873,[[4466.9,274.443],[4466.89,0.005],[4466.88,0.01],[4466.84,0.031],[4466.81,0.005]],[[4466.91,22.396],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326437929,[[4466.9,251.978],[4466.89,0.005],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,64.206],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438032,[[4466.9,252.293],[4466.89,0.005],[4466.88,0.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,63.574],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438134,[[4466.9,248.499],[4466.89,0.005],[4466.88,0.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,63.569],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438292,[[4466.9,248.499],[4466.89,0.005],[4466.88,0.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,67.759],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438349,[[4466.9,224.26],[4466.89,0.005],[4466.88,0.01],[4466.84,0.041]],[[4466.91,67.764],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438401,[[4466.9,224.563],[4466.89,0.01],[4466.88,0.01],[4466.84,0.041],[4466.6,0.671]],[[4466.91,67.764],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438454,[[4466.9,179.074],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005],[4466.78,5.666]],[[4466.91,126.755],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438505,[[4466.9,179.062],[4466.89,0.005],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,124.411],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438555,[[4466.9,157.478],[4466.89,0.005],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,128.165],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326438606,[[4466.9,155.141],[4466.89,0.005],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,127.58],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326438656,[[4466.9,157.48],[4466.89,0.005],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,127.356],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326438709,[[4466.9,157.413],[4466.89,0.005],[4466.88,0.015],[4466.84,0.041]],[[4466.91,124.647],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326438757,[[4466.9,157.4],[4466.89,0.005],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,124.647],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326438810,[[4466.9,158.02],[4466.89,0.005],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,116.647],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326438868,[[4466.9,157.725],[4466.89,0.005],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,116.673],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326438917,[[4466.9,160.81],[4466.89,2.243],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,80.413],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326438961,[[4466.9,160.82],[4466.89,2.243],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,80.378],[4466.92,0.006],[4466.95,3.304],[4466.96,0.026],[4466.98,5.776]]]
["binance-futures","ETHUSDT",1758326439021,[[4466.9,174.715],[4466.89,2.311],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,59.504],[4466.92,0.006],[4466.95,3.304],[4466.96,2.964],[4466.97,3.368]]]
["binance-futures","ETHUSDT",1758326439075,[[4466.9,180.677],[4466.89,2.311],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,57.3],[4466.92,0.006],[4466.95,3.304],[4466.96,2.964],[4466.97,3.368]]]
["binance-futures","ETHUSDT",1758326439127,[[4466.9,180.677],[4466.89,2.311],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,57.3],[4466.92,0.006],[4466.95,3.304],[4466.96,2.964],[4466.97,3.368]]]
["binance-futures","ETHUSDT",1758326439181,[[4466.9,180.677],[4466.89,2.311],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,58.945],[4466.92,0.006],[4466.95,3.304],[4466.96,2.964],[4466.97,3.368]]]
["binance-futures","ETHUSDT",1758326439236,[[4466.9,180.677],[4466.89,2.311],[4466.88,0.015],[4466.84,0.041],[4466.81,0.005]],[[4466.91,59.0],[4466.92,0.006],[4466.94,0.036],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439286,[[4466.9,166.772],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,58.703],[4466.92,0.006],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439336,[[4466.9,180.711],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,58.72],[4466.92,0.006],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439389,[[4466.9,180.9],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,58.618],[4466.92,0.006],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439425,[[4466.9,180.9],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,58.436],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439494,[[4466.9,180.9],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,57.59],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439544,[[4466.9,180.9],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,55.611],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439595,[[4466.9,180.903],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036]],[[4466.91,55.611],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439647,[[4466.9,181.347],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,53.399],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439754,[[4466.9,181.789],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,53.623],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439858,[[4466.9,182.099],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.81,0.005]],[[4466.91,53.898],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439897,[[4466.9,182.015],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036]],[[4466.91,53.903],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326439962,[[4466.9,182.015],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.39,16.806]],[[4466.91,53.903],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440012,[[4466.9,182.015],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.39,16.806]],[[4466.91,53.901],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440067,[[4466.9,181.923],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.56,0.005]],[[4466.91,53.901],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440117,[[4466.9,181.923],[4466.89,2.311],[4466.88,0.015],[4466.84,0.036],[4466.56,0.005]],[[4466.91,53.901],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440168,[[4466.9,176.173],[4466.89,2.311],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,55.899],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440223,[[4466.9,181.849],[4466.89,2.311],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,55.861],[4466.92,0.06],[4466.94,0.036],[4466.95,3.314],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440274,[[4466.9,181.849],[4466.89,2.311],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,53.733],[4466.92,0.06],[4466.93,0.01],[4466.94,0.036],[4466.95,3.314]]]
["binance-futures","ETHUSDT",1758326440327,[[4466.9,181.849],[4466.89,2.311],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,53.733],[4466.92,0.06],[4466.93,0.01],[4466.94,0.036],[4466.95,3.314]]]
["binance-futures","ETHUSDT",1758326440376,[[4466.9,181.849],[4466.89,2.311],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,53.738],[4466.92,0.06],[4466.93,0.01],[4466.94,0.036],[4466.95,3.314]]]
["binance-futures","ETHUSDT",1758326440418,[[4466.9,181.849],[4466.89,2.311],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,52.369],[4466.92,0.06],[4466.93,0.01],[4466.94,0.036],[4466.95,3.314]]]
["binance-futures","ETHUSDT",1758326440474,[[4466.9,181.843],[4466.89,2.311],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,52.369],[4466.92,0.06],[4466.93,0.01],[4466.94,0.036],[4466.95,3.314]]]
["binance-futures","ETHUSDT",1758326440530,[[4466.9,182.622],[4466.89,2.353],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,35.098],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440587,[[4466.9,182.622],[4466.89,2.353],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,35.098],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440640,[[4466.9,182.862],[4466.89,2.353],[4466.88,0.01],[4466.84,0.036],[4466.81,0.005]],[[4466.91,35.111],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440686,[[4466.9,182.844],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,35.111],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440744,[[4466.9,182.844],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,14.659],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440794,[[4466.9,182.844],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,14.435],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440844,[[4466.9,182.854],[4466.89,2.353],[4466.88,0.01],[4466.87,0.022],[4466.84,0.041]],[[4466.91,14.38],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440895,[[4466.9,182.877],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041]],[[4466.91,14.608],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326440946,[[4466.9,182.977],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.1,0.227]],[[4466.91,14.608],[4466.92,0.06],[4466.94,0.026],[4466.95,3.304],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441002,[[4466.9,182.977],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,14.608],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441055,[[4466.9,182.977],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,14.602],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441106,[[4466.9,183.424],[4466.89,2.353],[4466.88,0.01],[4466.87,0.022],[4466.84,0.041]],[[4466.91,14.602],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441153,[[4466.9,183.428],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041]],[[4466.91,14.602],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441211,[[4466.9,183.421],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.48,13.219]],[[4466.91,14.202],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441251,[[4466.9,183.421],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.48,13.219]],[[4466.91,14.202],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441306,[[4466.9,183.426],[4466.89,2.353],[4466.88,0.01],[4466.84,0.041],[4466.57,0.01]],[[4466.91,14.202],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441368,[[4466.9,183.426],[4466.89,2.353],[4466.88,20.01],[4466.84,0.041],[4466.75,0.26]],[[4466.91,14.196],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441419,[[4466.9,183.436],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,14.196],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441506,[[4466.9,183.43],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,14.196],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441627,[[4466.9,183.915],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,14.196],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441680,[[4466.9,183.823],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,14.196],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441732,[[4466.9,183.592],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,52.491],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441783,[[4466.9,183.382],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,52.486],[4466.92,0.06],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441832,[[4466.9,183.382],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,52.486],[4466.92,0.065],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441884,[[4466.9,183.382],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,52.486],[4466.92,0.065],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441932,[[4466.9,183.382],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,52.652],[4466.92,0.065],[4466.94,0.026],[4466.95,2.006],[4466.96,2.964]]]
["binance-futures","ETHUSDT",1758326441994,[[4466.9,182.935],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,56.055],[4466.92,0.065],[4466.94,0.026],[4466.95,2.006],[4466.96,0.026]]]
["binance-futures","ETHUSDT",1758326442045,[[4466.9,182.935],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,56.055],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,2.006]]]
["binance-futures","ETHUSDT",1758326442096,[[4466.9,183.382],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041]],[[4466.91,56.06],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,2.006]]]
["binance-futures","ETHUSDT",1758326442140,[[4466.9,182.935],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,56.044],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,2.006]]]
["binance-futures","ETHUSDT",1758326442352,[[4466.9,183.382],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,56.044],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,2.006]]]
["binance-futures","ETHUSDT",1758326442417,[[4466.9,182.632],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,56.049],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,2.006]]]
["binance-futures","ETHUSDT",1758326442467,[[4466.9,182.635],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041]],[[4466.91,56.049],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326442519,[[4466.9,182.778],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.28,9.968]],[[4466.91,56.049],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326442567,[[4466.9,182.778],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.28,9.968]],[[4466.91,68.049],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326442628,[[4466.9,182.768],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,68.049],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326442682,[[4466.9,182.331],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,68.049],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326442732,[[4466.9,183.224],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,68.049],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326442895,[[4466.9,183.224],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041]],[[4466.91,67.659],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326442947,[[4466.9,182.777],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.69,0.005]],[[4466.91,29.264],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443043,[[4466.9,195.986],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.69,0.01]],[[4466.91,29.264],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443103,[[4466.9,196.471],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.69,0.01]],[[4466.91,29.264],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443148,[[4466.9,196.774],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.69,0.01]],[[4466.91,29.259],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443206,[[4466.9,196.769],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.69,0.01]],[[4466.91,29.259],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443261,[[4466.9,196.322],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.69,0.01]],[[4466.91,29.259],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443298,[[4466.9,196.322],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.69,0.01]],[[4466.91,46.033],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443370,[[4466.9,196.322],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,45.22],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443425,[[4466.9,196.309],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,45.22],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443474,[[4466.9,196.321],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041],[4466.81,0.005]],[[4466.91,45.22],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443638,[[4466.9,196.321],[4466.89,5.536],[4466.88,20.01],[4466.84,0.041]],[[4466.91,45.358],[4466.92,3.008],[4466.93,2.943],[4466.94,2.906],[4466.95,0.005]]]
["binance-futures","ETHUSDT",1758326443686,[[4466.92,188.471],[4466.91,33.281],[4466.9,17.994],[4466.89,2.358],[4466.88,20.015]],[[4466.93,51.342],[4466.94,2.906],[4466.99,0.013],[4467.05,0.012],[4467.06,0.015]]]
["binance-futures","ETHUSDT",1758326443740,[[4466.92,255.263],[4466.91,6.471],[4466.9,17.955],[4466.89,2.358],[4466.88,20.015]],[[4466.93,51.342],[4466.94,2.906],[4466.99,0.013],[4467.05,0.012],[4467.06,0.015]]]
["binance-futures","ETHUSDT",1758326443789,[[4466.92,254.928],[4466.91,6.359],[4466.9,13.848],[4466.89,2.358],[4466.88,20.015]],[[4466.93,51.566],[4466.94,2.906],[4466.99,0.013],[4467.05,0.012],[4467.06,0.015]]]
["binance-futures","ETHUSDT",1758326443844,[[4466.92,255.375],[4466.91,6.359],[4466.9,13.848],[4466.89,2.358],[4466.88,20.015]],[[4466.93,51.566],[4466.94,2.906],[4466.99,0.013],[4467.05,0.012],[4467.06,0.015]]]
["binance-futures","ETHUSDT",1758326443898,[[4466.92,257.734],[4466.91,6.359],[4466.9,11.489],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.234],[4466.94,2.906],[4466.99,0.013],[4467.05,0.012],[4467.06,0.015]]]
["binance-futures","ETHUSDT",1758326443984,[[4466.92,261.807],[4466.91,6.359],[4466.9,11.489],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.234],[4466.94,2.906],[4466.99,0.013],[4467.05,0.012],[4467.06,0.015]]]
["binance-futures","ETHUSDT",1758326444046,[[4466.92,261.707],[4466.91,6.359],[4466.9,11.489],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.234],[4466.94,2.906],[4466.99,0.013],[4467.05,0.007],[4467.06,0.015]]]
["binance-futures","ETHUSDT",1758326444160,[[4466.92,261.707],[4466.91,6.359],[4466.9,11.489],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.256],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444215,[[4466.92,261.701],[4466.91,6.359],[4466.9,11.489],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.256],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444263,[[4466.92,268.159],[4466.91,6.359],[4466.9,5.055],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.256],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444380,[[4466.92,268.161],[4466.91,6.359],[4466.9,5.055],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.256],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444432,[[4466.92,268.161],[4466.91,6.359],[4466.9,5.055],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.412],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444655,[[4466.92,268.161],[4466.91,6.359],[4466.9,5.115],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.359],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444812,[[4466.92,267.106],[4466.91,6.359],[4466.9,5.115],[4466.89,2.358],[4466.88,20.015]],[[4466.93,44.359],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444858,[[4466.92,248.181],[4466.91,6.359],[4466.9,5.115],[4466.89,2.358],[4466.88,20.015]],[[4466.93,43.763],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444915,[[4466.92,247.816],[4466.91,6.359],[4466.9,5.115],[4466.89,2.358],[4466.88,20.015]],[[4466.93,43.651],[4466.94,2.906],[4466.96,0.109],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326444964,[[4466.92,247.816],[4466.91,6.359],[4466.9,5.115],[4466.89,2.358],[4466.88,20.015]],[[4466.93,43.651],[4466.94,0.026],[4466.96,0.031],[4466.99,0.013],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326445070,[[4466.92,248.27],[4466.91,6.359],[4466.9,5.21],[4466.89,2.358],[4466.88,20.015]],[[4466.93,38.904],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445115,[[4466.92,248.27],[4466.91,6.359],[4466.9,5.277],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.065],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445159,[[4466.92,248.27],[4466.91,6.359],[4466.9,5.514],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.065],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445225,[[4466.92,248.343],[4466.91,8.597],[4466.9,5.514],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.07],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445280,[[4466.92,248.391],[4466.91,8.597],[4466.9,5.708],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.07],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445330,[[4466.92,248.39],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.07],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445388,[[4466.92,248.383],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.07],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445445,[[4466.92,248.412],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.07],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445495,[[4466.92,248.412],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.07],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445547,[[4466.92,248.412],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.084],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445653,[[4466.92,248.417],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,39.089],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445704,[[4466.92,248.424],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,38.87],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445755,[[4466.92,248.332],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,42.223],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445808,[[4466.92,248.332],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,42.452],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445861,[[4466.92,247.878],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,42.452],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445915,[[4466.92,247.878],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,41.378],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326445968,[[4466.92,247.878],[4466.91,8.597],[4466.9,5.758],[4466.89,2.358],[4466.88,20.015]],[[4466.93,79.773],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446018,[[4466.92,212.579],[4466.91,8.67],[4466.9,5.758],[4466.89,2.285],[4466.88,20.01]],[[4466.93,99.746],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446075,[[4466.92,212.635],[4466.91,6.888],[4466.9,5.758],[4466.89,2.285],[4466.88,20.01]],[[4466.93,94.001],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446124,[[4466.92,212.635],[4466.91,6.888],[4466.9,5.758],[4466.89,2.285],[4466.88,20.01]],[[4466.93,93.956],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446174,[[4466.92,212.64],[4466.91,6.888],[4466.9,5.753],[4466.89,2.285],[4466.88,20.01]],[[4466.93,94.001],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446231,[[4466.92,212.64],[4466.91,6.888],[4466.9,5.753],[4466.89,2.285],[4466.88,20.01]],[[4466.93,93.062],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446284,[[4466.92,212.585],[4466.91,6.888],[4466.9,5.753],[4466.89,2.285],[4466.88,20.01]],[[4466.93,93.241],[4466.94,0.026],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446328,[[4466.92,212.585],[4466.91,6.888],[4466.9,5.753],[4466.89,2.285],[4466.88,20.01]],[[4466.93,93.241],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446389,[[4466.92,212.585],[4466.91,6.888],[4466.9,5.753],[4466.89,2.285],[4466.88,20.01]],[[4466.93,92.372],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446450,[[4466.92,212.585],[4466.91,6.888],[4466.9,5.753],[4466.89,2.285],[4466.88,20.01]],[[4466.93,92.417],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446502,[[4466.92,212.585],[4466.91,8.133],[4466.9,5.753],[4466.89,2.285],[4466.88,20.01]],[[4466.93,96.574],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446548,[[4466.92,213.032],[4466.91,8.133],[4466.9,5.734],[4466.89,2.285],[4466.88,20.01]],[[4466.93,96.614],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446605,[[4466.92,213.032],[4466.91,8.133],[4466.9,5.734],[4466.89,2.285],[4466.88,20.01]],[[4466.93,92.419],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446656,[[4466.92,213.032],[4466.91,8.133],[4466.9,5.734],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.23],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446727,[[4466.92,213.032],[4466.91,8.133],[4466.9,5.729],[4466.89,2.285],[4466.88,20.01]],[[4466.93,59.835],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446767,[[4466.92,212.586],[4466.91,8.133],[4466.9,5.729],[4466.89,2.285],[4466.88,20.01]],[[4466.93,48.075],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446831,[[4466.92,212.139],[4466.91,8.133],[4466.9,5.419],[4466.89,2.285],[4466.88,20.01]],[[4466.93,55.469],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326446881,[[4466.92,212.504],[4466.91,8.133],[4466.9,5.109],[4466.89,2.285],[4466.88,20.01]],[[4466.93,47.302],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447043,[[4466.92,212.504],[4466.91,8.133],[4466.9,5.109],[4466.89,2.285],[4466.88,20.01]],[[4466.93,47.319],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447088,[[4466.92,213.124],[4466.91,8.133],[4466.9,5.109],[4466.89,2.285],[4466.88,20.01]],[[4466.93,47.324],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447147,[[4466.92,213.124],[4466.91,8.133],[4466.9,5.109],[4466.89,2.285],[4466.88,20.01]],[[4466.93,55.354],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447199,[[4466.92,213.123],[4466.91,8.133],[4466.9,5.109],[4466.89,2.285],[4466.88,20.01]],[[4466.93,55.238],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447249,[[4466.92,213.57],[4466.91,8.133],[4466.9,5.109],[4466.89,2.285],[4466.88,20.01]],[[4466.93,55.238],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447298,[[4466.92,213.597],[4466.91,8.133],[4466.9,5.109],[4466.89,2.285],[4466.88,20.01]],[[4466.93,55.238],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447354,[[4466.92,213.597],[4466.91,8.133],[4466.9,5.109],[4466.89,2.285],[4466.88,20.01]],[[4466.93,47.092],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447409,[[4466.92,213.597],[4466.91,8.133],[4466.9,4.806],[4466.89,2.285],[4466.88,20.01]],[[4466.93,55.233],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447459,[[4466.92,213.597],[4466.91,8.133],[4466.9,4.806],[4466.89,2.285],[4466.88,20.01]],[[4466.93,72.017],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447564,[[4466.92,213.592],[4466.91,8.133],[4466.9,4.806],[4466.89,2.285],[4466.88,20.01]],[[4466.93,72.1],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447602,[[4466.92,213.592],[4466.91,8.133],[4466.9,4.806],[4466.89,2.285],[4466.88,20.01]],[[4466.93,72.095],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447666,[[4466.92,211.073],[4466.91,8.133],[4466.9,4.806],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.89],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447705,[[4466.92,211.073],[4466.91,8.133],[4466.9,4.806],[4466.89,2.285],[4466.88,20.01]],[[4466.93,77.895],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447761,[[4466.92,211.073],[4466.91,8.133],[4466.9,4.806],[4466.89,2.285],[4466.88,20.01]],[[4466.93,72.1],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447924,[[4466.92,211.073],[4466.91,8.133],[4466.9,4.496],[4466.89,2.285],[4466.88,20.01]],[[4466.93,72.1],[4466.94,0.481],[4466.96,0.031],[4466.98,2.828],[4466.99,0.138]]]
["binance-futures","ETHUSDT",1758326447979,[[4466.92,211.073],[4466.91,8.133],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,72.1],[4466.94,0.481],[4466.96,0.031],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448032,[[4466.92,211.091],[4466.91,8.133],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,72.157],[4466.94,0.481],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448138,[[4466.92,191.861],[4466.91,8.133],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.942],[4466.94,0.481],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448183,[[4466.92,192.251],[4466.91,8.133],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,76.337],[4466.94,0.481],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448241,[[4466.92,192.251],[4466.91,8.133],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,76.312],[4466.94,0.481],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448304,[[4466.92,191.909],[4466.91,8.133],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,76.267],[4466.94,0.481],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448356,[[4466.92,192.289],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,76.267],[4466.94,0.481],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448405,[[4466.92,192.289],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,76.267],[4466.94,0.739],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448547,[[4466.92,192.289],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,76.302],[4466.94,0.739],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448620,[[4466.92,192.289],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.702],[4466.94,0.739],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448667,[[4466.92,192.289],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,71.512],[4466.94,0.739],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448832,[[4466.92,192.289],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,54.698],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326448936,[[4466.92,192.222],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,58.883],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449037,[[4466.92,192.322],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,54.698],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449137,[[4466.92,191.858],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,54.698],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449247,[[4466.92,191.924],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,45.821],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449457,[[4466.92,191.924],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,45.85],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449507,[[4466.92,191.924],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,69.929],[4466.94,0.739],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449560,[[4466.92,191.924],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,60.573],[4466.94,0.739],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449612,[[4466.92,191.924],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,43.799],[4466.94,0.739],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449666,[[4466.92,191.924],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,43.799],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449712,[[4466.92,191.924],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,43.804],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449772,[[4466.92,191.924],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,43.813],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449811,[[4466.92,190.952],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,51.954],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449879,[[4466.92,190.952],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,52.234],[4466.94,17.518],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449933,[[4466.92,175.3],[4466.91,8.436],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,73.211],[4466.94,0.739],[4466.96,1.815],[4466.98,0.186],[4466.99,0.013]]]
["binance-futures","ETHUSDT",1758326449984,[[4466.92,104.588],[4466.91,8.431],[4466.9,4.496],[4466.89,2.28],[4466.88,20.01]],[[4466.93,141.935],[4466.94,0.739],[4466.95,1.244],[4466.96,1.815],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326450036,[[4466.92,104.588],[4466.91,3.854],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,135.917],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326450083,[[4466.92,104.588],[4466.91,3.854],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,158.884],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326450134,[[4466.92,104.588],[4466.91,3.854],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,158.892],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326450195,[[4466.92,104.588],[4466.91,3.854],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,158.911],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326450247,[[4466.92,104.593],[4466.91,3.854],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,158.928],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450299,[[4466.92,104.595],[4466.91,3.854],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,158.928],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450410,[[4466.92,104.587],[4466.91,3.854],[4466.9,4.496],[4466.89,2.28],[4466.88,20.015]],[[4466.93,137.99],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450456,[[4466.92,104.587],[4466.91,3.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,137.99],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450510,[[4466.92,104.394],[4466.91,3.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,136.705],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450562,[[4466.92,116.002],[4466.91,3.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,135.105],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450614,[[4466.92,118.289],[4466.91,3.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,135.105],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450645,[[4466.92,104.394],[4466.91,3.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,137.243],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450728,[[4466.92,104.394],[4466.91,3.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,137.255],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450766,[[4466.92,104.394],[4466.91,3.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,137.269],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450830,[[4466.92,104.394],[4466.91,3.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,137.331],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450899,[[4466.92,118.224],[4466.91,3.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,135.193],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326450949,[[4466.92,118.299],[4466.91,3.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.799],[4466.94,0.739],[4466.95,0.93],[4466.96,1.815],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451004,[[4466.92,118.299],[4466.91,3.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.794],[4466.94,0.739],[4466.95,0.93],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451056,[[4466.92,118.299],[4466.91,3.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.794],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451107,[[4466.92,118.299],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.794],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451160,[[4466.92,118.299],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,86.648],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451206,[[4466.92,118.299],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.789],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451257,[[4466.92,118.185],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.617],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451319,[[4466.92,118.197],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.618],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451372,[[4466.92,117.965],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.618],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451468,[[4466.92,117.965],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.618],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451530,[[4466.92,117.965],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.839],[4466.94,17.518],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451582,[[4466.92,115.668],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.854],[4466.94,17.518],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451626,[[4466.92,117.953],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.854],[4466.94,17.518],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451686,[[4466.92,117.953],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.859],[4466.94,17.518],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451732,[[4466.92,117.953],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.862],[4466.94,17.518],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451788,[[4466.92,117.953],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.845],[4466.94,17.518],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451849,[[4466.92,118.4],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,77.921],[4466.94,17.518],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451899,[[4466.92,118.4],[4466.91,3.859],[4466.9,8.185],[4466.89,2.28],[4466.88,20.01]],[[4466.93,94.529],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326451949,[[4466.92,104.048],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.49],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452005,[[4466.92,104.048],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.148],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452056,[[4466.92,104.048],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,96.182],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452101,[[4466.92,104.048],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,96.209],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452164,[[4466.92,104.048],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.28],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452205,[[4466.92,104.053],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.357],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452260,[[4466.92,104.053],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.262],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452332,[[4466.92,104.054],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.262],[4466.94,0.739],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452383,[[4466.92,117.646],[4466.91,3.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.476],[4466.94,0.744],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452443,[[4466.92,103.751],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,81.44],[4466.94,17.523],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452495,[[4466.92,103.751],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,79.52],[4466.94,17.523],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452550,[[4466.92,103.751],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,99.692],[4466.94,0.744],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452601,[[4466.92,103.74],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,99.677],[4466.94,0.744],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452655,[[4466.92,117.643],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,79.247],[4466.94,17.523],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452699,[[4466.92,117.643],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,79.262],[4466.94,17.523],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452810,[[4466.92,103.738],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.311],[4466.94,0.744],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452897,[[4466.92,103.577],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,98.32],[4466.94,0.744],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452934,[[4466.92,117.482],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,80.871],[4466.94,17.523],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326452995,[[4466.92,117.482],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,80.854],[4466.94,17.523],[4466.95,2.143],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453054,[[4466.92,117.507],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,52.073],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453105,[[4466.92,117.507],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,51.996],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453156,[[4466.92,117.81],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,53.976],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453208,[[4466.92,117.81],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,53.977],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453261,[[4466.92,117.81],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,53.977],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453408,[[4466.92,118.257],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,53.977],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453477,[[4466.92,118.257],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,54.011],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453544,[[4466.92,118.257],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,54.425],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453596,[[4466.92,118.257],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,54.459],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453651,[[4466.92,118.257],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,54.512],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453707,[[4466.92,118.252],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,54.481],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453758,[[4466.92,118.25],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,54.481],[4466.94,17.523],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453816,[[4466.92,117.803],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,71.26],[4466.94,0.744],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453869,[[4466.92,117.658],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,71.26],[4466.94,0.744],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453917,[[4466.92,117.653],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,71.26],[4466.94,0.744],[4466.95,1.213],[4466.96,0.031],[4466.98,0.191]]]
["binance-futures","ETHUSDT",1758326453974,[[4466.92,117.659],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,71.262],[4466.94,0.744],[4466.96,0.031],[4466.98,1.162],[4467.01,0.041]]]
["binance-futures","ETHUSDT",1758326454024,[[4466.92,117.684],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,72.268],[4466.94,0.744],[4466.96,0.031],[4466.98,1.162],[4467.01,0.041]]]
["binance-futures","ETHUSDT",1758326454059,[[4466.92,117.684],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,72.269],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454134,[[4466.92,117.684],[4466.91,4.854],[4466.9,8.185],[4466.89,2.285],[4466.88,20.01]],[[4466.93,110.709],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454181,[[4466.92,103.779],[4466.91,4.854],[4466.9,4.486],[4466.89,2.285],[4466.88,20.01]],[[4466.93,119.086],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454247,[[4466.92,103.779],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,121.299],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454295,[[4466.92,103.779],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,120.984],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454354,[[4466.92,103.779],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,119.12],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454388,[[4466.92,103.78],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,121.068],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454452,[[4466.92,103.78],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,119.12],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454506,[[4466.92,103.78],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,117.954],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454613,[[4466.92,103.78],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,117.955],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454670,[[4466.92,103.611],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,119.921],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454712,[[4466.92,103.894],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,119.903],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454838,[[4466.92,117.811],[4466.91,4.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,114.574],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454889,[[4466.92,117.811],[4466.91,4.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,112.599],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326454944,[[4466.92,117.821],[4466.91,4.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,112.487],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455053,[[4466.92,117.821],[4466.91,4.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,112.489],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455096,[[4466.92,117.201],[4466.91,4.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,114.089],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455210,[[4466.92,103.29],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,114.096],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455267,[[4466.92,117.185],[4466.91,4.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,107.581],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455313,[[4466.92,117.815],[4466.91,4.859],[4466.9,4.486],[4466.89,2.28],[4466.88,20.01]],[[4466.93,107.58],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455423,[[4466.92,103.969],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,107.58],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455470,[[4466.92,103.969],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,109.793],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455530,[[4466.92,103.969],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,110.07],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455582,[[4466.92,103.769],[4466.91,4.854],[4466.9,4.486],[4466.89,2.28],[4466.88,20.015]],[[4466.93,110.169],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455635,[[4466.92,103.057],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.015]],[[4466.93,123.133],[4466.94,0.744],[4466.95,2.441],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455688,[[4466.92,102.662],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.435],[4466.94,0.744],[4466.95,2.441],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455742,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.431],[4466.94,0.744],[4466.95,2.441],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455790,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.418],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455849,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.201],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455897,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.191],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326455957,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,122.879],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326456015,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,122.865],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326456061,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,122.854],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326456118,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,122.835],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326456170,[[4466.92,102.94],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,122.813],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326456229,[[4466.92,102.936],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.097],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326456279,[[4466.92,102.936],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.08],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.819]]]
["binance-futures","ETHUSDT",1758326456332,[[4466.92,74.22],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,128.625],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,1.162]]]
["binance-futures","ETHUSDT",1758326456383,[[4466.92,75.251],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,128.093],[4466.94,0.744],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456427,[[4466.92,76.902],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.353],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456483,[[4466.92,90.857],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.386],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456543,[[4466.92,76.962],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.383],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456584,[[4466.92,76.962],[4466.91,4.854],[4466.9,4.426],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.348],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456648,[[4466.92,76.962],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.339],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456719,[[4466.92,90.857],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.277],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456780,[[4466.92,76.962],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.277],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456834,[[4466.92,76.962],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.244],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456936,[[4466.92,90.857],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.244],[4466.94,17.523],[4466.95,0.271],[4466.96,0.031],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326456979,[[4466.92,90.984],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,108.238],[4466.94,17.523],[4466.96,0.031],[4466.98,2.606],[4467.82,11.139]]]
["binance-futures","ETHUSDT",1758326457054,[[4466.92,77.079],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,111.633],[4466.94,18.643],[4466.96,0.031],[4466.98,2.606],[4467.08,0.782]]]
["binance-futures","ETHUSDT",1758326457088,[[4466.92,77.079],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,111.632],[4466.94,18.643],[4466.96,0.471],[4466.98,2.606],[4467.08,0.782]]]
["binance-futures","ETHUSDT",1758326457159,[[4466.92,77.079],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,111.632],[4466.94,18.643],[4466.96,0.471],[4466.98,2.606],[4467.08,0.782]]]
["binance-futures","ETHUSDT",1758326457238,[[4466.92,90.984],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,111.676],[4466.94,18.643],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457290,[[4466.92,90.984],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,109.551],[4466.94,18.643],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457400,[[4466.92,90.691],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,107.951],[4466.94,18.643],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457452,[[4466.92,76.796],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,124.71],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457503,[[4466.92,76.796],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,124.705],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457555,[[4466.92,76.796],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,128.051],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457611,[[4466.92,76.816],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,128.051],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457663,[[4466.92,76.816],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.759],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457709,[[4466.92,76.816],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.77],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457767,[[4466.92,76.816],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,127.757],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457810,[[4466.92,75.779],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,128.032],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457867,[[4466.92,75.779],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,127.699],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457910,[[4466.92,75.779],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,127.769],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326457975,[[4466.92,75.779],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,127.457],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458046,[[4466.92,75.779],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.028],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458095,[[4466.92,76.464],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,127.06],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458152,[[4466.92,76.767],[4466.91,4.854],[4466.9,4.407],[4466.89,2.28],[4466.88,20.01]],[[4466.93,127.235],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458203,[[4466.92,76.767],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,127.315],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458258,[[4466.92,76.767],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,127.364],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458314,[[4466.92,70.692],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,124.997],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458362,[[4466.92,76.125],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.82],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458421,[[4466.92,76.116],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.083],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458469,[[4466.92,76.116],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,125.082],[4466.94,1.864],[4466.96,0.471],[4466.98,2.606],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458526,[[4466.92,90.024],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,108.413],[4466.94,18.643],[4466.96,0.471],[4466.98,2.601],[4467.01,0.046]]]
["binance-futures","ETHUSDT",1758326458578,[[4466.92,90.031],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,108.276],[4466.94,1.864],[4466.95,0.01],[4466.96,0.471],[4466.98,2.601]]]
["binance-futures","ETHUSDT",1758326458624,[[4466.92,73.854],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,108.5],[4466.94,1.864],[4466.95,0.01],[4466.96,0.471],[4466.98,2.601]]]
["binance-futures","ETHUSDT",1758326458680,[[4466.92,89.997],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,118.492],[4466.94,1.864],[4466.95,0.01],[4466.96,0.471],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326458737,[[4466.92,89.997],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,118.491],[4466.94,1.864],[4466.95,0.01],[4466.96,0.471],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326458792,[[4466.92,90.22],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,115.488],[4466.94,18.643],[4466.95,0.01],[4466.96,0.471],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326458841,[[4466.92,90.22],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,115.423],[4466.94,18.643],[4466.95,0.01],[4466.96,0.471],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326458896,[[4466.92,76.315],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,115.458],[4466.94,18.643],[4466.95,0.01],[4466.96,0.471],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326458952,[[4466.92,76.027],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,129.973],[4466.94,1.864],[4466.95,0.01],[4466.96,0.471],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326459006,[[4466.92,76.027],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,131.959],[4466.94,1.864],[4466.95,0.01],[4466.96,0.471],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326459057,[[4466.92,97.149],[4466.91,4.854],[4466.9,4.374],[4466.89,2.28],[4466.88,20.01]],[[4466.93,103.507],[4466.94,1.864],[4466.95,0.01],[4466.96,0.471],[4466.98,2.606]]]
["binance-futures","ETHUSDT",1758326459108,[[4466.92,105.3],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.715],[4466.94,1.864],[4466.96,0.471],[4466.98,0.191],[4467.08,0.676]]]
["binance-futures","ETHUSDT",1758326459159,[[4466.92,116.224],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.72],[4466.94,1.864],[4466.96,0.471],[4466.98,0.191],[4467.0,19.845]]]
["binance-futures","ETHUSDT",1758326459208,[[4466.92,116.147],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.72],[4466.94,1.864],[4466.96,0.471],[4466.98,0.191],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459260,[[4466.92,116.147],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.72],[4466.94,1.864],[4466.96,0.471],[4466.98,16.97],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459311,[[4466.92,116.258],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.72],[4466.94,1.864],[4466.96,0.471],[4466.98,0.186],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459361,[[4466.92,116.258],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.72],[4466.94,1.864],[4466.96,17.25],[4466.98,0.186],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459419,[[4466.92,115.846],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.72],[4466.94,1.864],[4466.96,17.25],[4466.98,0.186],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459466,[[4466.92,116.291],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,75.703],[4466.94,1.864],[4466.96,17.25],[4466.98,0.186],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459520,[[4466.92,116.738],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,74.833],[4466.94,1.864],[4466.96,17.25],[4466.98,0.186],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459623,[[4466.92,116.738],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,71.261],[4466.94,1.864],[4466.96,0.471],[4466.98,0.186],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459658,[[4466.92,116.607],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,71.261],[4466.94,1.864],[4466.96,0.471],[4466.98,0.186],[4467.0,3.066]]]
["binance-futures","ETHUSDT",1758326459746,[[4466.92,116.6],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,71.261],[4466.94,1.864],[4466.95,16.779],[4466.96,0.471],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326459793,[[4466.92,116.622],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,71.259],[4466.94,1.864],[4466.95,16.779],[4466.96,0.471],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326459841,[[4466.92,116.622],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,71.266],[4466.94,1.864],[4466.95,16.779],[4466.96,0.471],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326459902,[[4466.92,116.622],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,71.226],[4466.94,1.864],[4466.95,16.779],[4466.96,0.471],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326459954,[[4466.92,116.175],[4466.91,4.854],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,71.206],[4466.94,0.744],[4466.95,16.779],[4466.96,0.031],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326460008,[[4466.92,116.175],[4466.91,4.859],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,83.217],[4466.94,0.744],[4466.95,16.779],[4466.96,0.031],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326460057,[[4466.92,116.322],[4466.91,4.869],[4466.9,7.889],[4466.89,2.28],[4466.88,20.01]],[[4466.93,83.217],[4466.94,2.005],[4466.96,0.031],[4466.98,0.186],[4467.12,0.05]]]
["binance-futures","ETHUSDT",1758326460109,[[4466.92,116.322],[4466.91,4.869],[4466.9,7.899],[4466.89,2.28],[4466.88,20.01]],[[4466.93,83.242],[4466.94,2.005],[4466.95,0.01],[4466.96,0.031],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326460158,[[4466.92,116.322],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.01]],[[4466.93,83.174],[4466.94,2.005],[4466.95,0.01],[4466.96,16.82],[4466.98,0.186]]]
["binance-futures","ETHUSDT",1758326460209,[[4466.92,116.739],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,83.174],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460259,[[4466.92,116.746],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,83.174],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460374,[[4466.92,124.17],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,53.637],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460426,[[4466.92,124.17],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,53.594],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460480,[[4466.92,124.236],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.718],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460532,[[4466.92,124.259],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.731],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460577,[[4466.92,124.259],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.705],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460686,[[4466.92,124.28],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.838],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460731,[[4466.92,124.28],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.833],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460791,[[4466.92,124.28],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.831],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460901,[[4466.92,124.28],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.831],[4466.94,2.005],[4466.95,0.01],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326460949,[[4466.92,124.38],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.608],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461005,[[4466.92,124.38],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.602],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461058,[[4466.92,124.484],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.601],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461111,[[4466.92,123.365],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.595],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461160,[[4466.92,115.494],[4466.91,4.864],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.602],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461213,[[4466.92,117.236],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.602],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461377,[[4466.92,117.688],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,67.485],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461430,[[4466.92,117.688],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,84.26],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461468,[[4466.92,117.255],[4466.91,4.869],[4466.9,7.899],[4466.89,2.29],[4466.88,20.02]],[[4466.93,84.265],[4466.94,2.005],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326461544,[[4466.89,10.257],[4466.88,20.02]],[[4466.9,262.083],[4466.91,1.154],[4466.92,23.083],[4466.93,54.693],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326461597,[[4466.89,36.669],[4466.88,20.033],[4466.86,0.01],[4466.7,0.02],[4466.57,19.438]],[[4466.9,244.701],[4466.91,1.154],[4466.92,18.662],[4466.93,54.685],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326461649,[[4466.89,36.669],[4466.88,20.033],[4466.86,0.01],[4466.85,0.01],[4466.75,0.26]],[[4466.9,245.992],[4466.91,1.154],[4466.92,18.662],[4466.93,54.685],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326461701,[[4466.89,37.612],[4466.88,20.033],[4466.86,0.01],[4466.85,0.01],[4466.75,0.26]],[[4466.9,245.992],[4466.91,1.154],[4466.92,18.662],[4466.93,54.027],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326461752,[[4466.89,37.612],[4466.88,20.038],[4466.86,0.01],[4466.85,0.01],[4466.75,0.26]],[[4466.9,246.0],[4466.91,1.154],[4466.92,18.662],[4466.93,53.974],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326461792,[[4466.89,37.612],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,246.0],[4466.91,1.164],[4466.92,18.662],[4466.93,53.984],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326461854,[[4466.89,37.612],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,246.013],[4466.91,1.164],[4466.92,18.662],[4466.93,53.872],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326461910,[[4466.89,37.612],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,246.266],[4466.91,1.164],[4466.92,18.662],[4466.93,53.872],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326461960,[[4466.89,37.712],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,246.292],[4466.91,1.164],[4466.92,18.662],[4466.93,53.872],[4466.94,2.011]]]
["binance-futures","ETHUSDT",1758326462010,[[4466.89,37.712],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,246.337],[4466.91,1.17],[4466.92,18.662],[4466.93,53.838],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462063,[[4466.89,37.712],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,246.397],[4466.91,1.17],[4466.92,18.662],[4466.93,53.786],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462119,[[4466.89,59.373],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,117.683],[4466.91,0.036],[4466.92,0.037],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462168,[[4466.89,59.364],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,112.2],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462221,[[4466.89,67.51],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,97.144],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462271,[[4466.89,67.51],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,101.002],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462324,[[4466.89,67.51],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,113.002],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462371,[[4466.89,67.51],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,104.992],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462482,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,104.992],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462571,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,104.999],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462638,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,105.089],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462688,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,106.2],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462736,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,106.262],[4466.91,0.036],[4466.92,9.48],[4466.93,52.375],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462784,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,106.038],[4466.91,0.036],[4466.92,9.48],[4466.93,52.385],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462850,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,106.043],[4466.91,0.036],[4466.92,9.48],[4466.93,52.38],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462901,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,105.918],[4466.91,0.036],[4466.92,9.48],[4466.93,52.38],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326462959,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,105.008],[4466.91,0.036],[4466.92,9.48],[4466.93,52.38],[4466.94,2.005]]]
["binance-futures","ETHUSDT",1758326463012,[[4466.89,67.635],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,92.963],[4466.91,0.036],[4466.92,9.48],[4466.93,52.38],[4466.94,0.754]]]
["binance-futures","ETHUSDT",1758326463059,[[4466.89,80.658],[4466.88,20.038],[4466.87,0.032],[4466.86,0.01],[4466.85,0.01]],[[4466.9,47.059],[4466.91,0.036],[4466.92,0.037],[4466.93,52.38],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463112,[[4466.89,84.848],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,22.128],[4466.91,0.036],[4466.92,0.037],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463165,[[4466.89,84.848],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,22.132],[4466.91,0.293],[4466.92,0.037],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463222,[[4466.89,84.848],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,22.157],[4466.91,0.293],[4466.92,0.037],[4466.93,69.149],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463273,[[4466.89,84.848],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,22.157],[4466.91,0.293],[4466.92,0.037],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463320,[[4466.89,84.848],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,22.157],[4466.91,0.293],[4466.92,0.037],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463376,[[4466.89,84.848],[4466.88,20.038],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,38.931],[4466.91,0.293],[4466.92,0.037],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463430,[[4466.89,84.848],[4466.88,20.033],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,38.931],[4466.91,0.293],[4466.92,0.042],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463538,[[4466.89,84.723],[4466.88,20.033],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,38.951],[4466.91,0.293],[4466.92,0.042],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463590,[[4466.89,87.452],[4466.88,20.033],[4466.87,0.01],[4466.86,0.01],[4466.85,0.01]],[[4466.9,38.958],[4466.91,0.293],[4466.92,0.042],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463642,[[4466.89,112.65],[4466.88,20.033],[4466.87,0.015],[4466.86,0.01],[4466.85,0.01]],[[4466.9,6.073],[4466.91,0.293],[4466.92,0.042],[4466.93,52.37],[4466.94,0.859]]]
["binance-futures","ETHUSDT",1758326463696,[[4466.92,205.374],[4466.91,0.013],[4466.9,20.088],[4466.89,32.091],[4466.88,20.03]],[[4466.93,52.566],[4466.94,0.859],[4467.1,0.02],[4467.12,0.457],[4467.21,1.776]]]
["binance-futures","ETHUSDT",1758326463748,[[4466.92,230.665],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.03]],[[4466.93,52.573],[4466.94,0.833],[4466.95,1.652],[4467.02,0.01],[4467.05,0.012]]]
["binance-futures","ETHUSDT",1758326463800,[[4466.92,217.896],[4466.91,0.023],[4466.9,8.305],[4466.89,30.044],[4466.88,20.03]],[[4466.93,52.782],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4467.02,0.01]]]
["binance-futures","ETHUSDT",1758326463850,[[4466.92,215.805],[4466.91,0.023],[4466.9,8.305],[4466.89,30.044],[4466.88,20.03]],[[4466.93,53.412],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326463901,[[4466.92,215.805],[4466.91,0.023],[4466.9,8.305],[4466.89,30.044],[4466.88,20.035]],[[4466.93,53.412],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326463953,[[4466.92,215.805],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.035]],[[4466.93,53.315],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464004,[[4466.92,217.995],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.035]],[[4466.93,53.457],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464054,[[4466.92,217.995],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.035]],[[4466.93,53.457],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464105,[[4466.92,217.995],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.035]],[[4466.93,53.529],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464148,[[4466.92,217.995],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.035]],[[4466.93,53.551],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464213,[[4466.92,215.755],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.035]],[[4466.93,53.551],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464259,[[4466.92,215.755],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.057]],[[4466.93,53.559],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464314,[[4466.92,217.141],[4466.91,0.023],[4466.9,8.295],[4466.89,30.044],[4466.88,20.035]],[[4466.93,53.559],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464370,[[4466.92,217.287],[4466.91,0.023],[4466.9,8.295],[4466.89,29.898],[4466.88,20.035]],[[4466.93,53.564],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464423,[[4466.92,216.784],[4466.91,0.023],[4466.9,8.295],[4466.89,29.898],[4466.88,20.035]],[[4466.93,53.564],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464474,[[4466.92,216.673],[4466.91,0.023],[4466.9,8.295],[4466.89,29.898],[4466.88,20.035]],[[4466.93,53.564],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464524,[[4466.92,213.295],[4466.91,0.023],[4466.9,8.295],[4466.89,29.898],[4466.88,20.057]],[[4466.93,53.564],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464576,[[4466.92,215.599],[4466.91,0.023],[4466.9,8.295],[4466.89,29.898],[4466.88,20.035]],[[4466.93,53.564],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464631,[[4466.92,215.493],[4466.91,0.023],[4466.9,8.295],[4466.89,30.339],[4466.88,20.035]],[[4466.93,53.356],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464680,[[4466.92,216.303],[4466.91,0.023],[4466.9,8.295],[4466.89,30.339],[4466.88,20.035]],[[4466.93,53.356],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464733,[[4466.92,216.258],[4466.91,0.023],[4466.9,8.295],[4466.89,30.339],[4466.88,20.035]],[[4466.93,53.527],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464784,[[4466.92,216.258],[4466.91,0.023],[4466.9,8.295],[4466.89,30.339],[4466.88,20.057]],[[4466.93,53.528],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464836,[[4466.92,208.412],[4466.91,0.013],[4466.9,8.285],[4466.89,30.328],[4466.88,20.015]],[[4466.93,82.585],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464887,[[4466.92,197.145],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.015]],[[4466.93,82.578],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326464934,[[4466.92,197.143],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.015]],[[4466.93,82.466],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465044,[[4466.92,197.143],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.015]],[[4466.93,82.474],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465143,[[4466.92,199.196],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.015]],[[4466.93,82.429],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465200,[[4466.92,182.305],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,82.441],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465250,[[4466.92,180.01],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,82.441],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465305,[[4466.92,176.602],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,82.441],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465359,[[4466.92,174.649],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,90.582],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465411,[[4466.92,174.649],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,92.499],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465442,[[4466.92,174.658],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,92.49],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465509,[[4466.92,170.468],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,92.507],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465567,[[4466.92,170.473],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,92.524],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465621,[[4466.92,157.558],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,102.21],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465666,[[4466.92,157.558],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,102.165],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465719,[[4466.92,157.558],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,96.191],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465823,[[4466.92,157.606],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,96.192],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465868,[[4466.92,157.606],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,100.383],[4466.94,0.833],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326465990,[[4466.92,157.612],[4466.91,1.613],[4466.9,8.285],[4466.89,30.328],[4466.88,20.01]],[[4466.93,100.384],[4466.94,0.728],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466053,[[4466.92,157.619],[4466.91,1.713],[4466.9,8.285],[4466.89,30.328],[4466.88,20.032]],[[4466.93,100.384],[4466.94,0.728],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466103,[[4466.92,159.948],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,100.384],[4466.94,0.728],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466155,[[4466.92,160.403],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,100.401],[4466.94,0.728],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466209,[[4466.92,160.397],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,100.469],[4466.94,0.728],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466315,[[4466.92,160.901],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,100.469],[4466.94,0.728],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466363,[[4466.92,160.901],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,100.469],[4466.94,0.742],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466421,[[4466.92,160.906],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,117.067],[4466.94,0.742],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466480,[[4466.92,160.905],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,117.073],[4466.94,0.742],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466538,[[4466.92,160.898],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,117.073],[4466.94,0.742],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466588,[[4466.92,160.697],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,117.073],[4466.94,0.742],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466641,[[4466.92,160.697],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,117.043],[4466.94,0.742],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466692,[[4466.92,160.496],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,117.043],[4466.94,0.742],[4466.95,1.652],[4466.96,0.046],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466742,[[4466.92,160.496],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,117.048],[4466.94,0.742],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466847,[[4466.92,160.496],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,117.05],[4466.94,0.742],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326466903,[[4466.92,160.544],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,127.456],[4466.94,0.742],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467059,[[4466.92,160.544],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.032]],[[4466.93,127.932],[4466.94,0.742],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467108,[[4466.92,160.544],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,127.932],[4466.94,0.752],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467162,[[4466.92,160.044],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,127.938],[4466.94,0.752],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467219,[[4466.92,160.044],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,127.939],[4466.94,0.752],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467251,[[4466.92,156.129],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,127.044],[4466.94,0.752],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467331,[[4466.92,156.129],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,127.043],[4466.94,0.752],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467390,[[4466.92,156.129],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,126.829],[4466.94,0.752],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467442,[[4466.92,156.129],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,126.829],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467489,[[4466.92,155.984],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,127.032],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467530,[[4466.92,155.984],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.015]],[[4466.93,128.099],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467592,[[4466.92,155.984],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.015]],[[4466.93,128.099],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467702,[[4466.92,155.984],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.015]],[[4466.93,128.054],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467755,[[4466.92,155.984],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.015]],[[4466.93,128.049],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467862,[[4466.92,155.984],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.015]],[[4466.93,128.049],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326467912,[[4466.92,155.984],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.015]],[[4466.93,127.159],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468016,[[4466.92,155.984],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.015]],[[4466.93,127.212],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468079,[[4466.92,155.439],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.015]],[[4466.93,123.022],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468131,[[4466.92,155.728],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,111.987],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468172,[[4466.92,155.728],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,111.98],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468234,[[4466.92,156.175],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,110.862],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468341,[[4466.92,156.108],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,110.862],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468508,[[4466.92,156.467],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,110.862],[4466.94,0.805],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468589,[[4466.92,163.234],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.032]],[[4466.93,97.016],[4466.94,0.795],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468636,[[4466.92,163.239],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,71.569],[4466.94,0.795],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468679,[[4466.92,163.268],[4466.91,1.713],[4466.9,8.285],[4466.89,27.616],[4466.88,20.01]],[[4466.93,70.968],[4466.94,0.795],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468745,[[4466.92,162.826],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.651],[4466.94,0.795],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468848,[[4466.92,162.826],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.88],[4466.94,0.795],[4466.95,1.652],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468901,[[4466.92,162.826],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.88],[4466.94,0.795],[4466.95,1.657],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326468953,[[4466.92,162.826],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.88],[4466.94,0.795],[4466.95,1.687],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469005,[[4466.92,162.826],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.873],[4466.94,0.795],[4466.95,1.687],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469061,[[4466.92,163.273],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.873],[4466.94,0.795],[4466.95,3.084],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469108,[[4466.92,163.322],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.88],[4466.94,0.795],[4466.95,3.084],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469165,[[4466.92,163.322],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.88],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469223,[[4466.92,162.875],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,89.07],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469262,[[4466.92,162.876],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,84.867],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469380,[[4466.92,160.598],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,97.203],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469437,[[4466.92,160.61],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,98.604],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326469490,[[4466.92,160.61],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,102.012],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469544,[[4466.92,160.61],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,101.165],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469598,[[4466.92,160.659],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,101.165],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469638,[[4466.92,160.659],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,101.165],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469698,[[4466.92,161.106],[4466.91,1.713],[4466.9,8.28],[4466.89,27.616],[4466.88,20.01]],[[4466.93,101.165],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469753,[[4466.92,160.648],[4466.91,1.713],[4466.9,8.28],[4466.89,27.306],[4466.88,20.01]],[[4466.93,101.165],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469805,[[4466.92,157.13],[4466.91,1.713],[4466.9,8.28],[4466.89,27.306],[4466.88,20.01]],[[4466.93,106.025],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469868,[[4466.92,157.13],[4466.91,1.713],[4466.9,8.28],[4466.89,26.686],[4466.88,20.01]],[[4466.93,117.018],[4466.94,0.795],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469919,[[4466.92,155.827],[4466.91,1.713],[4466.9,8.28],[4466.89,26.686],[4466.88,20.01]],[[4466.93,117.021],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326469965,[[4466.92,135.303],[4466.91,1.713],[4466.9,8.28],[4466.89,26.686],[4466.88,20.01]],[[4466.93,117.074],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470024,[[4466.92,124.038],[4466.91,1.813],[4466.9,8.28],[4466.89,26.686],[4466.88,20.01]],[[4466.93,117.225],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470075,[[4466.92,124.038],[4466.91,1.823],[4466.9,8.28],[4466.89,26.686],[4466.88,20.01]],[[4466.93,119.474],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470127,[[4466.92,124.038],[4466.91,1.823],[4466.9,8.29],[4466.89,26.686],[4466.88,20.01]],[[4466.93,119.331],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470177,[[4466.92,110.167],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.01]],[[4466.93,121.188],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470233,[[4466.92,110.16],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,121.218],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470339,[[4466.92,124.056],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,121.25],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470392,[[4466.92,124.066],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,121.212],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470445,[[4466.92,124.092],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,119.16],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470499,[[4466.92,124.092],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,121.143],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470550,[[4466.92,124.092],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,121.137],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470605,[[4466.92,124.092],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,121.226],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470672,[[4466.92,123.814],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,121.4],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470726,[[4466.92,115.993],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,121.0],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470786,[[4466.92,102.088],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,128.011],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470827,[[4466.92,115.993],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,125.739],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326470939,[[4466.92,115.987],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,125.731],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471045,[[4466.92,116.211],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,125.325],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471099,[[4466.92,116.272],[4466.91,1.818],[4466.9,0.01],[4466.89,26.701],[4466.88,20.02]],[[4466.93,125.331],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471160,[[4466.92,102.369],[4466.91,1.818],[4466.9,0.01],[4466.89,26.696],[4466.88,20.025]],[[4466.93,125.326],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471219,[[4466.92,116.264],[4466.91,1.823],[4466.9,0.01],[4466.89,26.696],[4466.88,20.02]],[[4466.93,125.326],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471365,[[4466.92,116.469],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,125.326],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471437,[[4466.92,116.469],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,125.086],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471489,[[4466.92,116.474],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.068],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471760,[[4466.92,116.474],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.066],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471813,[[4466.92,116.498],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,122.997],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471864,[[4466.92,115.484],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.161],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471906,[[4466.92,115.484],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.164],[4466.94,0.805],[4466.95,1.442],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326471971,[[4466.92,115.484],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,125.311],[4466.94,0.805],[4466.95,0.045],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472023,[[4466.92,115.484],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.164],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472128,[[4466.92,115.484],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.147],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472179,[[4466.92,115.484],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.079],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472284,[[4466.92,115.452],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.084],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472331,[[4466.92,115.444],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.084],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472390,[[4466.92,115.445],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.095],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472440,[[4466.92,115.445],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.094],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472491,[[4466.92,115.453],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.094],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472548,[[4466.92,115.453],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,123.068],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472643,[[4466.92,115.453],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,121.01],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472704,[[4466.92,115.453],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,120.955],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472764,[[4466.92,115.453],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,120.998],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472892,[[4466.92,115.77],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,120.953],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472944,[[4466.92,115.77],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,120.975],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326472995,[[4466.92,115.77],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,120.969],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473047,[[4466.92,116.217],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,120.968],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473107,[[4466.92,116.217],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,109.962],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473147,[[4466.92,116.217],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,109.341],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473216,[[4466.92,115.77],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,109.341],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473267,[[4466.92,115.77],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.103],[4466.94,0.805],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473317,[[4466.92,115.777],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.826],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473373,[[4466.92,115.777],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.774],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473423,[[4466.92,115.764],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.774],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473464,[[4466.92,115.757],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.774],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473525,[[4466.92,115.757],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.292],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473578,[[4466.92,115.757],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.327],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473633,[[4466.92,115.757],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.32],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473825,[[4466.92,115.816],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.32],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473870,[[4466.92,115.816],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.365],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326473930,[[4466.92,115.816],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.31],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474147,[[4466.92,115.818],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.31],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474329,[[4466.92,115.818],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.355],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474381,[[4466.92,115.818],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,114.952],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474434,[[4466.92,115.818],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.307],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474651,[[4466.92,115.796],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.307],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474710,[[4466.92,117.815],[4466.91,1.818],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,115.352],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474759,[[4466.92,117.815],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.307],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474864,[[4466.92,117.805],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.352],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474918,[[4466.92,117.456],[4466.91,1.823],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,112.95],[4466.94,0.795],[4466.95,0.959],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326474973,[[4466.92,117.456],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,112.934],[4466.94,0.795],[4466.95,0.045],[4466.96,0.051],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326475023,[[4466.92,117.463],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.291],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326475121,[[4466.92,117.577],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.291],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326475334,[[4466.92,117.575],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.286],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326475392,[[4466.92,117.575],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.331],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326475442,[[4466.92,117.934],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,102.34],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326475583,[[4466.92,117.934],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,100.233],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326475707,[[4466.92,117.267],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,100.278],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326475870,[[4466.92,117.267],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,100.285],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326475926,[[4466.92,117.267],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,100.292],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326475967,[[4466.92,117.267],[4466.91,1.832],[4466.9,0.01],[4466.89,26.807],[4466.88,20.02]],[[4466.93,100.294],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476037,[[4466.92,117.257],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.519],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476088,[[4466.92,117.267],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.622],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476135,[[4466.92,117.267],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.681],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476188,[[4466.92,119.18],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.953],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476245,[[4466.92,119.18],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.988],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476289,[[4466.92,119.18],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.993],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476347,[[4466.92,119.281],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.993],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476456,[[4466.92,119.281],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.898],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476560,[[4466.92,119.281],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.791],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476614,[[4466.92,120.224],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,111.735],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476665,[[4466.92,120.224],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,113.941],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476774,[[4466.92,120.224],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,111.735],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476836,[[4466.92,120.224],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,111.744],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326476994,[[4466.92,120.224],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,111.749],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477051,[[4466.92,120.224],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,111.752],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477097,[[4466.92,120.224],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,111.751],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477153,[[4466.92,120.224],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,111.751],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477213,[[4466.92,120.247],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,111.752],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477250,[[4466.92,120.571],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.894],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477316,[[4466.92,120.566],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.894],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477447,[[4466.92,120.499],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.895],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477500,[[4466.92,120.421],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.895],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477550,[[4466.92,120.404],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.895],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477582,[[4466.92,120.403],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.895],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477713,[[4466.92,120.21],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.89],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477809,[[4466.92,118.869],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.897],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477870,[[4466.92,118.867],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.897],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477928,[[4466.92,118.867],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.886],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,1.003]]]
["binance-futures","ETHUSDT",1758326477972,[[4466.92,119.935],[4466.91,1.827],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,109.905],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,0.978]]]
["binance-futures","ETHUSDT",1758326478033,[[4466.92,119.321],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,92.706],[4466.94,0.795],[4466.95,0.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478086,[[4466.92,119.321],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,88.912],[4466.94,0.795],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478136,[[4466.92,121.056],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,88.919],[4466.94,0.795],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478187,[[4466.92,129.6],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,46.932],[4466.94,17.574],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478240,[[4466.92,131.871],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,46.932],[4466.94,0.795],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478339,[[4466.92,131.871],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,60.832],[4466.94,0.795],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478399,[[4466.92,131.871],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,60.391],[4466.94,0.795],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478453,[[4466.92,131.871],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,60.183],[4466.94,0.795],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478507,[[4466.92,131.87],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,46.278],[4466.94,0.795],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478552,[[4466.92,131.87],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,42.87],[4466.94,0.795],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478611,[[4466.92,131.844],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,42.87],[4466.94,1.052],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478671,[[4466.92,131.737],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.77],[4466.94,1.052],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478777,[[4466.92,132.179],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,42.87],[4466.94,1.052],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478827,[[4466.92,132.174],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.775],[4466.94,1.052],[4466.95,0.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478881,[[4466.92,132.172],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.775],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326478928,[[4466.92,132.173],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.775],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326479089,[[4466.92,132.167],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.775],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326479136,[[4466.92,132.166],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.775],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,2.104]]]
["binance-futures","ETHUSDT",1758326479189,[[4466.92,132.163],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.769],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,2.104]]]
["binance-futures","ETHUSDT",1758326479337,[[4466.92,132.163],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.768],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,2.104]]]
["binance-futures","ETHUSDT",1758326479400,[[4466.92,132.163],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,56.768],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,2.104]]]
["binance-futures","ETHUSDT",1758326479453,[[4466.92,132.163],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,78.552],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,2.104]]]
["binance-futures","ETHUSDT",1758326479547,[[4466.92,132.919],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,60.568],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,2.104]]]
["binance-futures","ETHUSDT",1758326479601,[[4466.92,131.46],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,60.568],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326479762,[[4466.92,131.013],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,60.568],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326479832,[[4466.92,131.013],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,59.568],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326479892,[[4466.92,130.828],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,59.568],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326479939,[[4466.92,131.275],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,59.568],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326479989,[[4466.92,135.421],[4466.91,1.827],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,59.792],[4466.94,17.831],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480039,[[4466.92,135.421],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,59.792],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480091,[[4466.92,135.275],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,59.798],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480151,[[4466.92,132.883],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,59.798],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480359,[[4466.92,132.885],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,59.798],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480417,[[4466.92,135.453],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,55.017],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480467,[[4466.92,135.453],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,55.003],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480529,[[4466.92,133.696],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,55.003],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480589,[[4466.92,133.249],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,55.003],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480697,[[4466.92,133.241],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,58.418],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480857,[[4466.92,133.241],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,57.292],[4466.94,1.052],[4466.95,1.159],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326480961,[[4466.92,133.688],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,57.287],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481011,[[4466.92,133.682],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,57.296],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481116,[[4466.92,133.682],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,57.271],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481165,[[4466.92,131.663],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,57.381],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481270,[[4466.92,131.665],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,57.381],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481329,[[4466.92,131.65],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,57.381],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481365,[[4466.92,131.223],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,57.381],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481433,[[4466.92,131.223],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,74.16],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481487,[[4466.92,131.719],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.979],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481533,[[4466.92,131.223],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.979],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481658,[[4466.92,133.689],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.979],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481819,[[4466.92,133.689],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.927],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481874,[[4466.92,133.33],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.92],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481934,[[4466.92,133.32],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.317],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326481985,[[4466.92,133.33],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.305],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482037,[[4466.92,133.333],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.233],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482138,[[4466.92,132.886],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.224],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482189,[[4466.92,132.886],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.216],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482248,[[4466.92,132.886],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,73.211],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482300,[[4466.92,117.945],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,92.141],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482350,[[4466.92,79.525],[4466.91,1.927],[4466.9,7.408],[4466.89,26.807],[4466.88,20.025]],[[4466.93,114.099],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482402,[[4466.92,76.095],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,116.429],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482454,[[4466.92,76.105],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,118.314],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482507,[[4466.92,76.643],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,119.022],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482559,[[4466.92,76.643],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,119.007],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482612,[[4466.92,76.633],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,119.007],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482659,[[4466.92,76.644],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,118.941],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482714,[[4466.92,90.539],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,123.393],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482769,[[4466.92,76.644],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,123.803],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482819,[[4466.92,90.539],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,123.908],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482871,[[4466.92,90.549],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,123.851],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482927,[[4466.92,89.744],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,123.804],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326482984,[[4466.92,89.745],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,123.718],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483090,[[4466.92,89.745],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,123.729],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483140,[[4466.92,89.745],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,118.585],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483249,[[4466.92,89.745],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,118.592],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483291,[[4466.92,89.203],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,118.636],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483403,[[4466.92,89.11],[4466.91,1.927],[4466.9,0.01],[4466.89,26.807],[4466.88,20.025]],[[4466.93,110.55],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483466,[[4466.92,89.001],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,108.717],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483517,[[4466.92,89.001],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,108.714],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483592,[[4466.92,75.096],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.608],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483643,[[4466.92,75.096],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,113.6],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483697,[[4466.92,75.096],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.866],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483773,[[4466.92,75.096],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,113.575],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483825,[[4466.92,75.091],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,113.575],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483871,[[4466.92,75.091],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,113.575],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326483929,[[4466.92,74.377],[4466.91,1.927],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.553],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484036,[[4466.92,74.372],[4466.91,2.425],[4466.9,0.406],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.743],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484088,[[4466.92,74.372],[4466.91,2.425],[4466.9,0.406],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.75],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484160,[[4466.92,74.362],[4466.91,2.425],[4466.9,0.406],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.797],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484192,[[4466.92,74.362],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.797],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484272,[[4466.92,74.301],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.703],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484321,[[4466.92,74.301],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.935],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484374,[[4466.92,74.281],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,113.616],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484431,[[4466.92,74.281],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.757],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484484,[[4466.92,74.281],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.49],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484530,[[4466.92,74.281],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.627],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484576,[[4466.92,74.086],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.694],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484643,[[4466.92,74.086],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.844],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484688,[[4466.92,74.136],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.769],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484745,[[4466.92,88.031],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.769],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484797,[[4466.92,88.102],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.791],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484846,[[4466.92,74.197],[4466.91,2.027],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.432],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326484877,[[4466.92,88.092],[4466.91,0.432],[4466.9,0.01],[4466.89,26.82],[4466.88,20.025]],[[4466.93,115.432],[4466.94,1.062],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485059,[[4466.92,88.102],[4466.91,0.818],[4466.9,7.225],[4466.89,26.82],[4466.88,20.025]],[[4466.93,88.205],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485109,[[4466.92,88.297],[4466.91,0.818],[4466.9,7.254],[4466.89,26.82],[4466.88,20.025]],[[4466.93,88.205],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485160,[[4466.92,88.297],[4466.91,0.818],[4466.9,7.254],[4466.89,26.82],[4466.88,20.025]],[[4466.93,88.777],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485214,[[4466.92,88.297],[4466.91,0.818],[4466.9,7.254],[4466.89,26.82],[4466.88,20.02]],[[4466.93,91.107],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485267,[[4466.92,88.461],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,91.112],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485317,[[4466.92,88.461],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,91.269],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485385,[[4466.92,83.811],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,91.269],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485434,[[4466.92,88.293],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,88.979],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485482,[[4466.92,88.293],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,89.0],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485535,[[4466.92,88.792],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,89.0],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485596,[[4466.92,88.792],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,89.0],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485703,[[4466.92,88.712],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,102.46],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485755,[[4466.92,88.695],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,104.628],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485805,[[4466.92,88.712],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,104.798],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485848,[[4466.92,88.712],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,104.641],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485902,[[4466.92,88.712],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,104.377],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326485963,[[4466.92,88.712],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,102.471],[4466.94,1.052],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486176,[[4466.92,88.402],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,105.752],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486241,[[4466.92,87.774],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,107.662],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486277,[[4466.92,87.774],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486342,[[4466.92,87.52],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486436,[[4466.92,88.45],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486549,[[4466.92,88.383],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486598,[[4466.92,88.383],[4466.91,0.432],[4466.9,7.225],[4466.89,26.82],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486708,[[4466.92,74.244],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.681],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486811,[[4466.92,74.244],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.703],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486886,[[4466.92,74.166],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.703],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326486930,[[4466.92,88.061],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,115.752],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487047,[[4466.92,88.071],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487100,[[4466.92,88.078],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487144,[[4466.92,98.068],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487201,[[4466.92,98.041],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.767],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487245,[[4466.92,98.041],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.876],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487308,[[4466.92,98.851],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.876],[4466.94,1.085],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487362,[[4466.92,98.851],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.876],[4466.94,1.085],[4466.95,1.052],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487413,[[4466.92,98.737],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.876],[4466.94,1.075],[4466.95,1.052],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487464,[[4466.92,99.073],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.876],[4466.94,1.075],[4466.95,1.052],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487515,[[4466.92,98.626],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.876],[4466.94,1.075],[4466.95,1.052],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487677,[[4466.92,98.626],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.854],[4466.94,1.075],[4466.95,1.052],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487720,[[4466.92,99.692],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.854],[4466.94,1.075],[4466.95,1.052],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487836,[[4466.92,99.759],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.861],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487893,[[4466.92,99.759],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.937],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326487950,[[4466.92,99.759],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.944],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488002,[[4466.92,99.759],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.989],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488050,[[4466.92,99.759],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,105.944],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488108,[[4466.92,97.74],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,106.096],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488210,[[4466.92,97.74],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,106.096],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488264,[[4466.92,97.74],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,106.12],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488315,[[4466.92,97.74],[4466.91,0.432],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,110.189],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488380,[[4466.92,97.44],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,110.194],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488490,[[4466.92,97.433],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,110.194],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488647,[[4466.92,97.433],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,110.209],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488711,[[4466.92,97.44],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.15],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488762,[[4466.92,97.44],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.105],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488813,[[4466.92,99.454],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.105],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488867,[[4466.92,99.095],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.165],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488909,[[4466.92,99.088],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.194],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326488971,[[4466.92,99.088],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.149],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489021,[[4466.92,99.088],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.154],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489069,[[4466.92,99.083],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.154],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489128,[[4466.92,99.09],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.199],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489163,[[4466.92,99.09],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.205],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489233,[[4466.92,99.537],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,108.16],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489284,[[4466.92,119.091],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,72.881],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489337,[[4466.92,123.323],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,53.151],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489385,[[4466.92,123.323],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,52.86],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489442,[[4466.92,125.353],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.452],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489484,[[4466.92,128.189],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.547],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489548,[[4466.92,130.085],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.547],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489701,[[4466.92,130.136],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.547],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489755,[[4466.92,130.495],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.471],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489817,[[4466.92,130.47],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.471],[4466.94,1.075],[4466.95,17.824],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489895,[[4466.92,130.341],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.376],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489943,[[4466.92,130.083],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.481],[4466.94,1.075],[4466.95,1.045],[4466.96,16.82],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326489999,[[4466.92,130.083],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.481],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490050,[[4466.92,130.18],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.481],[4466.94,17.854],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490102,[[4466.92,130.255],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.386],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490141,[[4466.92,130.059],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.386],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490202,[[4466.92,130.315],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.386],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490263,[[4466.92,130.439],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.386],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490325,[[4466.92,130.272],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.209],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490386,[[4466.92,129.871],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.117],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490491,[[4466.92,127.909],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.112],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490543,[[4466.92,127.894],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.272],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490593,[[4466.92,127.909],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.279],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490645,[[4466.92,130.151],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,35.279],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490697,[[4466.92,130.124],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.184],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490747,[[4466.92,127.919],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.184],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490796,[[4466.92,129.845],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,49.184],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490854,[[4466.92,130.081],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,53.477],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326490901,[[4466.92,129.88],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,53.477],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491115,[[4466.92,129.819],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,53.477],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491166,[[4466.92,129.819],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,39.572],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491208,[[4466.92,129.832],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,39.572],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491254,[[4466.92,130.176],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,39.572],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491322,[[4466.92,135.299],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,39.572],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491376,[[4466.92,146.289],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,39.586],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491421,[[4466.92,155.501],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,37.768],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491479,[[4466.92,155.491],[4466.91,0.442],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,37.992],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491531,[[4466.92,155.626],[4466.91,0.827],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,38.006],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491579,[[4466.92,155.628],[4466.91,0.827],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,37.788],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491634,[[4466.92,155.198],[4466.91,0.827],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,37.87],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491688,[[4466.92,153.884],[4466.91,0.827],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,37.87],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491740,[[4466.92,160.669],[4466.91,0.827],[4466.9,7.225],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.629],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491788,[[4466.92,153.237],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.629],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491843,[[4466.92,155.479],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.629],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491893,[[4466.92,153.247],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.629],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326491944,[[4466.92,155.568],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.629],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492001,[[4466.92,155.607],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.629],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492130,[[4466.92,155.802],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.629],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492284,[[4466.92,155.802],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.629],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492338,[[4466.92,155.802],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.72],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492394,[[4466.92,160.326],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.725],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492713,[[4466.92,152.776],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.643],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492766,[[4466.92,152.763],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.02]],[[4466.93,32.717],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492821,[[4466.92,155.001],[4466.91,0.827],[4466.9,7.595],[4466.89,26.807],[4466.88,20.025]],[[4466.93,32.493],[4466.94,1.075],[4466.95,1.045],[4466.96,0.041],[4466.97,0.01]]]
["binance-futures","ETHUSDT",1758326492874,[[4467.17,289.008],[4467.16,0.765],[4467.15,0.73],[4467.14,9.485],[4467.13,106.383]],[[4467.18,17.701],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026],[4467.25,0.895]]]
["binance-futures","ETHUSDT",1758326492924,[[4467.17,294.452],[4467.16,0.391],[4467.15,0.356],[4467.14,49.714],[4467.13,0.754]],[[4467.18,17.701],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026],[4467.25,0.895]]]
["binance-futures","ETHUSDT",1758326492975,[[4467.17,291.395],[4467.16,0.391],[4467.15,0.356],[4467.14,32.531],[4467.13,0.754]],[[4467.18,17.701],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026],[4467.25,0.895]]]
["binance-futures","ETHUSDT",1758326493027,[[4467.17,293.195],[4467.16,1.42],[4467.15,0.361],[4467.14,23.483],[4467.13,0.754]],[[4467.18,17.925],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026],[4467.25,0.895]]]
["binance-futures","ETHUSDT",1758326493078,[[4467.17,279.223],[4467.16,1.42],[4467.15,0.361],[4467.14,23.483],[4467.13,0.754]],[[4467.18,17.953],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026],[4467.25,0.895]]]
["binance-futures","ETHUSDT",1758326493231,[[4467.17,280.831],[4467.16,1.42],[4467.15,0.361],[4467.14,23.483],[4467.13,0.754]],[[4467.18,17.729],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026],[4467.25,0.895]]]
["binance-futures","ETHUSDT",1758326493285,[[4467.17,280.837],[4467.16,1.42],[4467.15,0.361],[4467.14,23.483],[4467.13,0.754]],[[4467.18,17.729],[4467.19,0.031],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326493335,[[4467.17,280.837],[4467.16,1.425],[4467.15,0.366],[4467.14,23.483],[4467.13,0.754]],[[4467.18,17.953],[4467.19,0.031],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326493389,[[4467.17,280.837],[4467.16,1.425],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,17.953],[4467.19,0.031],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326493440,[[4467.17,280.896],[4467.16,1.444],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,20.783],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326493486,[[4467.17,272.908],[4467.16,1.444],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,20.783],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326493544,[[4467.17,261.908],[4467.16,1.444],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,20.816],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326493598,[[4467.17,261.913],[4467.16,1.444],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,20.816],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326493701,[[4467.17,257.946],[4467.16,1.444],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,39.959],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326493804,[[4467.17,257.937],[4467.16,1.444],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,39.959],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494019,[[4467.17,258.037],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,39.959],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494070,[[4467.17,258.151],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,39.959],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494111,[[4467.17,258.151],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,22.853],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494165,[[4467.17,258.151],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,20.287],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494231,[[4467.17,269.151],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,20.287],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494441,[[4467.17,261.227],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,36.846],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494494,[[4467.17,256.866],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.07],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494538,[[4467.17,242.246],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,50.975],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494599,[[4467.17,242.246],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.07],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494650,[[4467.17,242.246],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,54.809],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494697,[[4467.17,242.556],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,50.975],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494750,[[4467.17,242.556],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,50.98],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494936,[[4467.17,242.463],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,50.98],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326494987,[[4467.17,242.546],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,51.261],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495255,[[4467.17,242.546],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.356],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495357,[[4467.17,242.569],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.356],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495413,[[4467.17,242.063],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.356],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495575,[[4467.17,242.063],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.253],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495617,[[4467.17,241.985],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.253],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495688,[[4467.17,241.918],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.253],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495751,[[4467.17,243.937],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.253],[4467.19,0.289],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495863,[[4467.17,243.927],[4467.16,1.544],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.253],[4467.19,0.343],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326495968,[[4467.17,243.927],[4467.16,0.515],[4467.15,0.371],[4467.14,23.483],[4467.13,0.754]],[[4467.18,37.203],[4467.19,0.343],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496020,[[4467.17,243.927],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,37.203],[4467.19,0.343],[4467.2,0.165],[4467.23,0.01],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496071,[[4467.17,244.94],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,37.203],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496189,[[4467.17,245.036],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,36.922],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496243,[[4467.17,245.029],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,37.145],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496413,[[4467.17,245.253],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,37.145],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496452,[[4467.17,245.612],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,37.121],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496572,[[4467.17,245.409],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,37.121],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496745,[[4467.17,250.823],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,20.343],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496848,[[4467.17,250.872],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,20.119],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326496951,[[4467.17,250.872],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,20.119],[4467.19,0.343],[4467.2,0.165],[4467.23,0.3],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497006,[[4467.17,250.605],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,20.119],[4467.19,0.343],[4467.2,0.165],[4467.23,0.3],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497057,[[4467.17,250.605],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.754]],[[4467.18,20.119],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497114,[[4467.17,250.606],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,20.119],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497165,[[4467.17,260.949],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,19.896],[4467.19,0.343],[4467.2,0.165],[4467.23,0.3],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497216,[[4467.17,253.528],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,19.896],[4467.19,0.343],[4467.2,0.165],[4467.23,0.3],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497272,[[4467.17,253.528],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,17.98],[4467.19,0.343],[4467.2,0.165],[4467.23,0.3],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497321,[[4467.17,253.528],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,17.98],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497376,[[4467.17,252.294],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,17.98],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497423,[[4467.17,253.549],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,17.987],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497476,[[4467.17,253.549],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,17.982],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326497523,[[4467.17,253.549],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,17.982],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326497640,[[4467.17,253.549],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,18.004],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326497744,[[4467.17,254.615],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,20.095],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326497795,[[4467.17,255.235],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,20.095],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326497841,[[4467.17,255.24],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,20.095],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326498005,[[4467.17,255.228],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,20.095],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326498063,[[4467.17,255.228],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,19.63],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326498170,[[4467.17,244.228],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,19.63],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326498221,[[4467.17,244.218],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,19.63],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326498260,[[4467.17,244.218],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,19.524],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326498384,[[4467.17,243.915],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,18.975],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326498484,[[4467.17,244.109],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,18.975],[4467.19,0.343],[4467.2,0.165],[4467.23,0.076],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326498542,[[4467.17,244.109],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,18.975],[4467.19,0.343],[4467.2,0.165],[4467.23,0.3],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326498593,[[4467.17,244.109],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,18.98],[4467.19,0.343],[4467.2,0.165],[4467.23,0.3],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326498912,[[4467.17,244.17],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,9.972],[4467.19,0.343],[4467.2,0.165],[4467.23,0.3],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326498961,[[4467.17,243.352],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,7.613],[4467.19,0.343],[4467.2,0.165],[4467.23,0.234],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326499016,[[4467.17,243.848],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,7.607],[4467.19,0.343],[4467.2,0.165],[4467.23,0.234],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326499057,[[4467.17,255.154],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,7.612],[4467.19,0.343],[4467.2,0.165],[4467.23,0.239],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326499227,[[4467.17,255.154],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,7.612],[4467.19,0.343],[4467.2,0.165],[4467.23,0.015],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326499278,[[4467.17,255.164],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,7.597],[4467.19,0.343],[4467.2,0.165],[4467.23,0.015],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326499330,[[4467.17,290.947],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,7.597],[4467.19,0.343],[4467.2,0.165],[4467.23,0.015],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326499384,[[4467.17,290.967],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,6.648],[4467.19,0.343],[4467.2,0.165],[4467.23,0.015],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326499435,[[4467.17,290.967],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,6.648],[4467.19,0.348],[4467.2,0.165],[4467.23,0.015],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326499485,[[4467.17,290.957],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,6.48],[4467.19,0.348],[4467.2,0.165],[4467.23,0.015],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326499537,[[4467.17,290.957],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,6.48],[4467.19,0.348],[4467.2,0.165],[4467.23,0.015],[4467.24,0.026]]]
["binance-futures","ETHUSDT",1758326499590,[[4467.17,290.957],[4467.16,0.515],[4467.15,0.371],[4467.14,17.578],[4467.13,0.082]],[[4467.18,6.48],[4467.19,0.348],[4467.2,0.165],[4467.23,0.015],[4467.24,0.25]]]
["binance-futures","ETHUSDT",1758326499644,[[4467.25,164.461],[4467.24,0.013],[4467.2,0.005],[4467.19,0.224],[4467.18,58.364]],[[4467.26,28.087],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326499690,[[4467.25,164.485],[4467.24,0.013],[4467.2,0.005],[4467.19,13.636],[4467.18,17.661]],[[4467.26,28.087],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326499746,[[4467.25,153.492],[4467.24,0.013],[4467.2,0.005],[4467.19,7.409],[4467.18,17.661]],[[4467.26,28.318],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326499797,[[4467.25,153.492],[4467.24,0.013],[4467.2,0.005],[4467.19,7.409],[4467.18,0.543]],[[4467.26,28.318],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326499843,[[4467.25,154.449],[4467.24,0.013],[4467.2,0.005],[4467.19,4.84],[4467.18,0.543]],[[4467.26,28.318],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326499899,[[4467.25,154.469],[4467.24,0.013],[4467.2,0.005],[4467.19,7.137],[4467.18,0.543]],[[4467.26,28.318],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326499940,[[4467.25,154.469],[4467.24,0.013],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,28.318],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326500008,[[4467.25,154.569],[4467.24,0.013],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,42.223],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326500058,[[4467.25,154.569],[4467.24,0.018],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,42.223],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326500111,[[4467.25,158.68],[4467.24,0.018],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,41.223],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326500216,[[4467.25,158.741],[4467.24,0.018],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,41.223],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326500260,[[4467.25,158.746],[4467.24,0.018],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,41.223],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326500327,[[4467.25,159.592],[4467.24,0.018],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,27.318],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.4,0.585]]]
["binance-futures","ETHUSDT",1758326500436,[[4467.25,159.597],[4467.24,0.018],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,27.094],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.38,0.01]]]
["binance-futures","ETHUSDT",1758326500485,[[4467.25,159.706],[4467.24,0.018],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,27.094],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895],[4467.38,0.01]]]
["binance-futures","ETHUSDT",1758326500546,[[4467.25,159.711],[4467.24,0.018],[4467.2,0.01],[4467.19,7.137],[4467.18,0.543]],[[4467.26,27.101],[4467.27,0.26],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326500604,[[4467.25,159.716],[4467.24,0.018],[4467.2,0.553],[4467.19,7.137],[4467.18,0.543]],[[4467.26,15.798],[4467.27,0.036],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326500655,[[4467.25,159.716],[4467.24,0.018],[4467.2,0.553],[4467.19,7.137],[4467.18,0.543]],[[4467.26,15.804],[4467.27,0.036],[4467.3,0.028],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326500704,[[4467.25,155.382],[4467.24,0.018],[4467.2,0.553],[4467.19,7.137],[4467.18,0.543]],[[4467.26,39.729],[4467.27,0.26],[4467.3,12.586],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326500760,[[4467.25,147.958],[4467.24,0.018],[4467.2,0.553],[4467.19,7.137],[4467.18,0.543]],[[4467.26,36.639],[4467.27,0.26],[4467.3,12.586],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326500811,[[4467.25,147.936],[4467.24,0.018],[4467.2,0.553],[4467.19,7.137],[4467.18,0.543]],[[4467.26,36.639],[4467.27,0.26],[4467.3,12.586],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326500860,[[4467.25,147.936],[4467.24,0.018],[4467.2,0.553],[4467.19,7.137],[4467.18,0.543]],[[4467.26,36.646],[4467.27,0.26],[4467.3,12.586],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326500916,[[4467.25,147.926],[4467.24,0.018],[4467.2,0.553],[4467.19,6.913],[4467.18,0.533]],[[4467.26,36.646],[4467.27,0.036],[4467.3,12.586],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326500961,[[4467.25,147.908],[4467.24,0.018],[4467.21,0.224],[4467.2,0.553],[4467.19,6.913]],[[4467.26,36.646],[4467.27,0.036],[4467.3,12.586],[4467.34,0.1],[4467.35,0.895]]]
["binance-futures","ETHUSDT",1758326501020,[[4467.25,147.908],[4467.24,0.018],[4467.21,0.224],[4467.2,0.553],[4467.19,6.913]],[[4467.26,36.399],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326501130,[[4467.25,147.994],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,34.404],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326501171,[[4467.25,148.015],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,34.404],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326501232,[[4467.25,148.036],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,33.912],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326501277,[[4467.25,148.036],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,33.912],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326501430,[[4467.25,148.036],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,13.423],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326501599,[[4467.25,148.036],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,27.323],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326501866,[[4467.25,140.604],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,40.357],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326501911,[[4467.25,140.604],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,40.364],[4467.27,0.036],[4467.28,0.224],[4467.3,12.586],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502021,[[4467.25,140.604],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,40.364],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502057,[[4467.25,143.516],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,40.364],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502188,[[4467.25,143.541],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,40.364],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502243,[[4467.25,143.572],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,34.387],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502295,[[4467.25,143.551],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,34.387],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502337,[[4467.25,143.55],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,34.531],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502397,[[4467.25,143.55],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,34.526],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502451,[[4467.25,143.626],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,32.386],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502638,[[4467.25,143.626],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,32.237],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502753,[[4467.25,143.626],[4467.24,0.018],[4467.21,0.224],[4467.2,0.558],[4467.19,6.913]],[[4467.26,32.237],[4467.27,0.036],[4467.28,0.224],[4467.3,13.291],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326502815,[[4467.29,233.176],[4467.28,10.511],[4467.26,28.817],[4467.25,8.698],[4467.24,0.01]],[[4467.3,41.588],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921],[4467.44,5.585]]]
["binance-futures","ETHUSDT",1758326502864,[[4467.29,219.872],[4467.28,0.465],[4467.27,10.45],[4467.26,0.01],[4467.25,6.512]],[[4467.3,55.494],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921],[4467.51,3.716]]]
["binance-futures","ETHUSDT",1758326502910,[[4467.29,219.898],[4467.28,0.465],[4467.27,6.118],[4467.26,0.01],[4467.25,6.492]],[[4467.3,55.725],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921],[4467.49,0.514]]]
["binance-futures","ETHUSDT",1758326502960,[[4467.29,220.208],[4467.28,0.465],[4467.27,6.118],[4467.26,0.01],[4467.25,6.492]],[[4467.3,55.725],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921],[4467.49,0.514]]]
["binance-futures","ETHUSDT",1758326503138,[[4467.29,220.2],[4467.28,0.46],[4467.27,6.118],[4467.26,0.01],[4467.25,6.492]],[[4467.3,55.725],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921],[4467.49,0.514]]]
["binance-futures","ETHUSDT",1758326503189,[[4467.29,220.22],[4467.28,0.465],[4467.27,6.118],[4467.26,0.01],[4467.25,6.472]],[[4467.3,55.725],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921],[4467.49,0.514]]]
["binance-futures","ETHUSDT",1758326503239,[[4467.29,221.198],[4467.28,0.465],[4467.27,6.118],[4467.26,0.01],[4467.25,5.51]],[[4467.3,55.949],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921],[4467.49,0.514]]]
["binance-futures","ETHUSDT",1758326503288,[[4467.29,221.198],[4467.28,0.47],[4467.27,6.118],[4467.26,0.01],[4467.25,5.51]],[[4467.3,55.949],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921],[4467.49,0.514]]]
["binance-futures","ETHUSDT",1758326503361,[[4467.29,221.198],[4467.28,0.47],[4467.27,6.118],[4467.26,0.01],[4467.25,5.51]],[[4467.3,55.949],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503410,[[4467.29,221.565],[4467.28,0.47],[4467.27,6.118],[4467.26,0.01],[4467.25,5.51]],[[4467.3,55.949],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503467,[[4467.29,221.57],[4467.28,0.489],[4467.27,6.118],[4467.26,0.01],[4467.25,5.505]],[[4467.3,55.949],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503520,[[4467.29,221.764],[4467.28,0.489],[4467.27,6.118],[4467.26,0.01],[4467.25,5.505]],[[4467.3,55.949],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503572,[[4467.29,221.769],[4467.28,0.489],[4467.27,6.118],[4467.26,0.01],[4467.25,5.5]],[[4467.3,59.23],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503615,[[4467.29,221.774],[4467.28,0.489],[4467.27,6.118],[4467.26,0.01],[4467.25,5.495]],[[4467.3,59.783],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503726,[[4467.29,206.907],[4467.28,0.489],[4467.27,6.118],[4467.26,0.005],[4467.25,5.495]],[[4467.3,59.788],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503785,[[4467.29,206.907],[4467.28,0.489],[4467.27,6.118],[4467.26,0.005],[4467.25,5.495]],[[4467.3,72.795],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503833,[[4467.29,206.918],[4467.28,0.489],[4467.27,6.118],[4467.26,0.005],[4467.25,5.474]],[[4467.3,72.795],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503888,[[4467.29,203.003],[4467.28,0.489],[4467.27,6.118],[4467.26,0.005],[4467.25,5.474]],[[4467.3,73.913],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326503988,[[4467.29,203.024],[4467.28,0.489],[4467.27,6.118],[4467.26,0.005],[4467.25,5.474]],[[4467.3,74.085],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504117,[[4467.29,199.616],[4467.28,0.489],[4467.27,6.118],[4467.26,0.005],[4467.25,5.474]],[[4467.3,74.085],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504173,[[4467.29,195.419],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.474]],[[4467.3,81.683],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504220,[[4467.29,188.413],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.474]],[[4467.3,85.482],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504330,[[4467.29,188.412],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.474]],[[4467.3,85.487],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504435,[[4467.29,188.441],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.449]],[[4467.3,85.487],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504590,[[4467.29,188.888],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.449]],[[4467.3,85.487],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504753,[[4467.29,188.934],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.404]],[[4467.3,85.487],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504805,[[4467.29,188.867],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.404]],[[4467.3,85.487],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504860,[[4467.29,188.872],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.404]],[[4467.3,85.468],[4467.32,0.015],[4467.34,0.1],[4467.36,0.072],[4467.4,0.921]]]
["binance-futures","ETHUSDT",1758326504961,[[4467.29,178.378],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.404]],[[4467.3,102.918],[4467.32,0.015],[4467.34,0.1],[4467.36,0.043],[4467.39,3.803]]]
["binance-futures","ETHUSDT",1758326505014,[[4467.29,151.346],[4467.28,0.042],[4467.27,6.118],[4467.26,0.005],[4467.25,5.404]],[[4467.3,104.518],[4467.32,0.015],[4467.34,0.1],[4467.36,0.043],[4467.38,5.585]]]
["binance-futures","ETHUSDT",1758326505065,[[4467.29,138.484],[4467.28,0.047],[4467.25,5.404]],[[4467.3,107.126],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505112,[[4467.29,138.484],[4467.28,0.047],[4467.25,5.404],[4466.99,0.01],[4466.95,0.041]],[[4467.3,107.126],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505158,[[4467.29,138.484],[4467.28,0.047],[4467.25,5.404],[4467.24,0.234],[4467.2,0.015]],[[4467.3,108.726],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505216,[[4467.29,138.484],[4467.28,0.047],[4467.25,5.404],[4467.24,0.234],[4467.2,0.015]],[[4467.3,108.726],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505258,[[4467.29,138.484],[4467.28,0.047],[4467.25,5.404],[4467.24,0.234],[4467.2,0.015]],[[4467.3,108.761],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505322,[[4467.29,138.49],[4467.28,0.047],[4467.25,5.404],[4467.24,0.234],[4467.2,0.015]],[[4467.3,108.766],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505429,[[4467.29,138.498],[4467.28,0.047],[4467.25,5.404],[4467.24,0.234],[4467.2,0.01]],[[4467.3,108.766],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505485,[[4467.29,138.498],[4467.28,0.047],[4467.25,5.404],[4467.24,0.234],[4467.2,0.01]],[[4467.3,108.766],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505538,[[4467.29,138.498],[4467.28,0.047],[4467.25,5.404],[4467.24,0.234],[4467.2,0.01]],[[4467.3,108.776],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505588,[[4467.29,138.498],[4467.28,0.047],[4467.25,5.404],[4467.24,0.234],[4467.2,0.01]],[[4467.3,107.176],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505641,[[4467.29,135.141],[4467.28,0.042],[4467.25,5.404],[4467.24,0.234],[4467.2,0.01]],[[4467.3,108.776],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505852,[[4467.29,135.141],[4467.28,0.042],[4467.25,5.404],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.056],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326505901,[[4467.29,135.172],[4467.28,0.042],[4467.25,5.404],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.056],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506007,[[4467.29,135.261],[4467.28,0.042],[4467.25,5.382],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.056],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506050,[[4467.29,135.613],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.056],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506101,[[4467.29,136.233],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.056],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506162,[[4467.29,150.24],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,109.232],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506209,[[4467.29,136.465],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,110.842],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506264,[[4467.29,136.546],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.093],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506319,[[4467.29,136.632],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.095],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506371,[[4467.29,136.673],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.095],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506425,[[4467.29,136.741],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,109.495],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506477,[[4467.29,136.808],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,109.486],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506528,[[4467.29,136.884],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,109.502],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1],[4467.36,0.157]]]
["binance-futures","ETHUSDT",1758326506584,[[4467.29,136.952],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,109.502],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326506638,[[4467.29,136.147],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,111.103],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326506691,[[4467.29,136.201],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,108.634],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326506738,[[4467.29,136.201],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,108.634],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326506801,[[4467.29,136.27],[4467.28,0.042],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,108.634],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326506878,[[4467.29,113.082],[4467.28,0.037],[4467.25,5.308],[4467.24,0.239],[4467.2,0.01]],[[4467.3,125.376],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326506927,[[4467.29,99.988],[4467.28,0.037],[4467.25,5.308],[4467.24,0.234],[4467.2,0.01]],[[4467.3,125.594],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507145,[[4467.29,19.512],[4467.28,0.037],[4467.25,2.396],[4467.24,0.234],[4467.2,0.01]],[[4467.3,161.565],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507199,[[4467.29,19.512],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.687],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507248,[[4467.29,19.512],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,153.825],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507300,[[4467.29,19.512],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,153.828],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507350,[[4467.29,19.513],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.688],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507401,[[4467.29,19.513],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.542],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507457,[[4467.29,19.49],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,144.525],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507497,[[4467.29,19.49],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.395],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507613,[[4467.29,19.49],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.749],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507661,[[4467.29,18.517],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.749],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507726,[[4467.29,20.541],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.493],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507771,[[4467.29,20.541],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.595],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507831,[[4467.29,19.722],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.21,0.548]],[[4467.3,144.519],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507884,[[4467.29,19.722],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.21,0.535]],[[4467.3,146.565],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507939,[[4467.29,19.722],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.21,0.538]],[[4467.3,144.512],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326507989,[[4467.29,19.722],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01]],[[4467.3,146.779],[4467.31,0.492],[4467.32,0.015],[4467.33,1.456],[4467.34,0.1]]]
["binance-futures","ETHUSDT",1758326508045,[[4467.29,19.722],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.548]],[[4467.3,144.512],[4467.31,0.492],[4467.32,0.966],[4467.34,0.1],[4467.35,0.048]]]
["binance-futures","ETHUSDT",1758326508092,[[4467.29,19.722],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.2,0.01]],[[4467.3,146.404],[4467.31,0.492],[4467.32,0.966],[4467.34,0.1],[4467.35,0.048]]]
["binance-futures","ETHUSDT",1758326508143,[[4467.29,19.722],[4467.28,0.037],[4467.25,2.396],[4467.24,0.01],[4467.21,0.532]],[[4467.3,146.314],[4467.31,0.492],[4467.32,0.966],[4467.34,0.1],[4467.35,0.048]]]
["binance-futures","ETHUSDT",1758326508200,[[4467.25,5.825],[4467.24,0.01]],[[4467.26,449.809],[4467.27,0.041],[4467.28,8.782],[4467.29,54.551],[4467.3,16.904]]]
["binance-futures","ETHUSDT",1758326508252,[[4467.17,41.901],[4467.15,0.01],[4467.1,0.005],[4467.07,0.015],[4467.05,0.549]],[[4467.18,241.552],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,86.222]]]
["binance-futures","ETHUSDT",1758326508299,[[4467.17,42.132],[4467.15,0.01],[4467.1,0.005],[4467.07,0.015]],[[4467.18,256.641],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.205]]]
["binance-futures","ETHUSDT",1758326508354,[[4467.17,42.132],[4467.15,0.01],[4467.1,0.005],[4467.07,0.015],[4466.8,0.468]],[[4467.18,241.788],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.205]]]
["binance-futures","ETHUSDT",1758326508394,[[4467.17,42.138],[4467.15,0.01],[4467.1,0.005],[4467.07,0.015],[4466.8,0.468]],[[4467.18,243.792],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.205]]]
["binance-futures","ETHUSDT",1758326508458,[[4467.17,43.068],[4467.15,0.01],[4467.1,0.005],[4467.07,0.015],[4466.8,0.468]],[[4467.18,243.792],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508512,[[4467.17,43.068],[4467.15,0.01],[4467.1,0.005],[4467.07,0.015],[4466.97,0.597]],[[4467.18,243.792],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508564,[[4467.17,43.068],[4467.15,0.01],[4467.1,0.005],[4467.08,0.005],[4467.07,0.015]],[[4467.18,243.815],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508604,[[4467.17,43.068],[4467.15,0.01],[4467.1,0.005],[4467.08,0.005],[4467.07,0.015]],[[4467.18,242.828],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508660,[[4467.17,43.068],[4467.15,0.01],[4467.1,0.005],[4467.08,0.005],[4467.07,0.015]],[[4467.18,239.402],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508718,[[4467.17,43.068],[4467.15,0.01],[4467.1,0.005],[4467.08,0.005],[4467.07,0.015]],[[4467.18,235.797],[4467.19,0.006],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508768,[[4467.17,43.168],[4467.15,0.01],[4467.1,0.005],[4467.08,0.005],[4467.07,0.015]],[[4467.18,235.797],[4467.19,0.498],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508792,[[4467.17,43.125],[4467.16,0.126],[4467.15,0.01],[4467.1,0.005],[4467.07,0.015]],[[4467.18,235.797],[4467.19,0.498],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508861,[[4467.17,43.187],[4467.16,0.126],[4467.15,0.01],[4467.1,0.005],[4467.08,0.005]],[[4467.18,234.968],[4467.19,0.498],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508926,[[4467.17,43.206],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,235.039],[4467.19,0.498],[4467.2,0.005],[4467.23,0.25],[4467.25,14.195]]]
["binance-futures","ETHUSDT",1758326508940,[[4467.17,43.206],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,235.039],[4467.19,0.498],[4467.2,0.005],[4467.23,0.25],[4467.25,12.185]]]
["binance-futures","ETHUSDT",1758326509082,[[4467.17,43.242],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,235.039],[4467.19,0.498],[4467.2,0.005],[4467.23,0.25],[4467.25,12.185]]]
["binance-futures","ETHUSDT",1758326509116,[[4467.17,43.247],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,235.708],[4467.19,0.498],[4467.2,0.005],[4467.23,0.25],[4467.25,12.185]]]
["binance-futures","ETHUSDT",1758326509193,[[4467.17,43.306],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,235.708],[4467.19,0.755],[4467.2,0.005],[4467.23,0.25],[4467.25,12.185]]]
["binance-futures","ETHUSDT",1758326509260,[[4467.17,43.393],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,235.695],[4467.19,0.755],[4467.2,0.005],[4467.23,0.25],[4467.25,12.185]]]
["binance-futures","ETHUSDT",1758326509309,[[4467.17,43.393],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,239.546],[4467.19,0.755],[4467.2,0.005],[4467.23,0.25],[4467.25,12.185]]]
["binance-futures","ETHUSDT",1758326509366,[[4467.17,43.263],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,247.202],[4467.19,0.755],[4467.2,0.005],[4467.23,0.026],[4467.25,12.185]]]
["binance-futures","ETHUSDT",1758326509419,[[4467.17,43.263],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.08,0.005]],[[4467.18,257.172],[4467.19,0.76],[4467.2,0.005],[4467.23,0.026],[4467.25,12.185]]]
["binance-futures","ETHUSDT",1758326509471,[[4467.17,43.289],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,257.179],[4467.19,0.76],[4467.2,0.005],[4467.23,0.026],[4467.25,13.08]]]
["binance-futures","ETHUSDT",1758326509512,[[4467.17,43.338],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,257.179],[4467.19,0.76],[4467.2,0.005],[4467.23,0.031],[4467.25,13.08]]]
["binance-futures","ETHUSDT",1758326509564,[[4467.17,43.333],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,255.974],[4467.19,0.76],[4467.2,0.015],[4467.23,0.031],[4467.25,13.08]]]
["binance-futures","ETHUSDT",1758326509682,[[4467.17,43.327],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,261.212],[4467.19,0.76],[4467.2,0.015],[4467.23,0.031],[4467.25,13.08]]]
["binance-futures","ETHUSDT",1758326509734,[[4467.17,43.327],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,261.212],[4467.19,0.76],[4467.2,0.015],[4467.23,0.031],[4467.25,13.08]]]
["binance-futures","ETHUSDT",1758326509959,[[4467.17,43.137],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,261.217],[4467.19,0.76],[4467.2,0.015],[4467.23,0.031],[4467.25,13.08]]]
["binance-futures","ETHUSDT",1758326510018,[[4467.17,43.137],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,261.217],[4467.19,0.76],[4467.2,0.015],[4467.23,0.036],[4467.25,13.08]]]
["binance-futures","ETHUSDT",1758326510068,[[4467.17,43.13],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,296.996],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510110,[[4467.17,43.13],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,282.16],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510221,[[4467.17,43.115],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,282.16],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510284,[[4467.17,39.257],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,282.16],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510330,[[4467.17,39.252],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,275.445],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510389,[[4467.17,39.252],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.25]],[[4467.18,275.455],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510450,[[4467.17,39.252],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.026]],[[4467.18,275.455],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510504,[[4467.17,39.252],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.026]],[[4467.18,275.454],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510569,[[4467.17,39.252],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.026]],[[4467.18,282.893],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510621,[[4467.17,39.243],[4467.16,0.126],[4467.15,0.005],[4467.1,0.005],[4467.09,0.026]],[[4467.18,275.466],[4467.19,0.76],[4467.2,0.015],[4467.21,2.17],[4467.23,0.036]]]
["binance-futures","ETHUSDT",1758326510783,[],[[4467.0,226.95],[4467.01,27.415],[4467.03,25.472],[4467.1,23.217],[4467.12,44.131]]]
["binance-futures","ETHUSDT",1758326510834,[[4466.93,10.215],[4466.91,0.1],[4466.88,20.015],[4466.85,0.01],[4466.83,0.01]],[[4466.94,200.005],[4466.95,0.226],[4466.97,8.909],[4466.98,19.468],[4466.99,54.037]]]
["binance-futures","ETHUSDT",1758326510885,[[4466.93,0.26],[4466.91,0.1],[4466.88,20.015],[4466.85,0.01],[4466.83,0.01]],[[4466.94,205.869],[4466.95,0.005],[4466.96,4.543],[4466.97,11.079],[4466.98,0.031]]]
["binance-futures","ETHUSDT",1758326510936,[[4466.92,20.714],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01]],[[4466.93,394.637],[4466.94,17.727],[4466.95,0.229],[4466.96,1.947],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326510987,[[4466.92,20.714],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,391.962],[4466.94,17.503],[4466.95,0.229],[4466.96,1.947],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326511037,[[4466.92,20.736],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,399.402],[4466.94,17.509],[4466.95,0.229],[4466.96,2.026],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326511089,[[4466.92,20.742],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,392.647],[4466.94,17.509],[4466.95,0.229],[4466.96,2.026],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511141,[[4466.92,20.742],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,385.207],[4466.94,17.509],[4466.95,0.229],[4466.96,2.026],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511192,[[4466.92,20.742],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,392.627],[4466.94,17.509],[4466.95,0.229],[4466.96,3.153],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511239,[[4466.92,20.496],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,385.212],[4466.94,17.509],[4466.95,0.229],[4466.96,3.153],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511357,[[4466.92,20.496],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,385.354],[4466.94,17.486],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511411,[[4466.92,20.496],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,385.438],[4466.94,17.894],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511461,[[4466.92,20.496],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,385.433],[4466.94,17.894],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511509,[[4466.92,20.496],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,385.433],[4466.94,17.894],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511569,[[4466.92,19.603],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,392.87],[4466.94,17.894],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511614,[[4466.92,19.603],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,385.445],[4466.94,17.904],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511669,[[4466.92,19.603],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,362.507],[4466.94,17.904],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511727,[[4466.92,19.591],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,362.507],[4466.94,17.904],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511772,[[4466.92,19.591],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,362.507],[4466.94,17.918],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511837,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,390.869],[4466.94,17.918],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511888,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.86,0.224],[4466.84,0.036]],[[4466.93,383.445],[4466.94,17.918],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511932,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036]],[[4466.93,383.445],[4466.94,17.918],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326511988,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4465.58,0.032]],[[4466.93,383.445],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512039,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4465.58,0.032]],[[4466.93,383.39],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512088,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4465.76,24.407]],[[4466.93,383.39],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512143,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.21,0.015]],[[4466.93,383.39],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512240,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.21,0.015]],[[4466.93,384.47],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512308,[[4466.92,18.779],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,387.241],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512361,[[4466.92,18.958],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,364.571],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512423,[[4466.92,18.958],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,364.47],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512466,[[4466.92,18.964],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,364.47],[4466.94,18.175],[4466.95,0.229],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512589,[[4466.92,18.974],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01]],[[4466.93,325.814],[4466.94,18.175],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512793,[[4466.92,18.974],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,325.814],[4466.94,18.175],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512858,[[4466.92,18.979],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,325.862],[4466.94,18.175],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326512953,[[4466.92,18.984],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,325.862],[4466.94,18.175],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513011,[[4466.92,20.478],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,324.662],[4466.94,18.175],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513120,[[4466.92,20.488],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.652],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513278,[[4466.92,20.478],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.652],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513330,[[4466.92,20.488],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.642],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513381,[[4466.92,20.488],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.637],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513541,[[4466.92,20.493],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.664],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513604,[[4466.92,21.492],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.664],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513705,[[4466.92,21.502],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.68],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513760,[[4466.92,21.502],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01]],[[4466.93,316.68],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513817,[[4466.92,21.502],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01]],[[4466.93,316.675],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513880,[[4466.92,21.435],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.675],[4466.94,14.975],[4466.95,0.005],[4466.96,4.392],[4466.97,11.313]]]
["binance-futures","ETHUSDT",1758326513980,[[4466.92,21.435],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,316.675],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514039,[[4466.92,21.435],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.433],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514089,[[4466.92,21.435],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.544],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514144,[[4466.92,21.387],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01]],[[4466.93,317.544],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514199,[[4466.92,21.387],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.544],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514301,[[4466.92,21.387],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.542],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514343,[[4466.92,21.405],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.542],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514462,[[4466.92,21.405],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01]],[[4466.93,317.542],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514622,[[4466.92,21.405],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01]],[[4466.93,317.546],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514732,[[4466.92,21.4],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01]],[[4466.93,317.546],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514880,[[4466.92,21.176],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.546],[4466.94,14.975],[4466.95,0.005],[4466.96,4.313],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326514919,[[4466.92,21.181],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.546],[4466.94,14.975],[4466.95,0.005],[4466.96,4.318],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326515039,[[4466.92,21.081],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.546],[4466.94,14.975],[4466.95,0.005],[4466.96,4.318],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326515147,[[4466.92,20.837],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.546],[4466.94,14.975],[4466.95,0.005],[4466.96,4.318],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326515199,[[4466.92,20.831],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,317.546],[4466.94,14.975],[4466.95,0.005],[4466.96,4.318],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326515249,[[4466.92,19.61],[4466.91,0.1],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.93,338.484],[4466.94,14.975],[4466.95,0.005],[4466.96,4.318],[4466.97,11.079]]]
["binance-futures","ETHUSDT",1758326515307,[[4466.89,26.803],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015]],[[4466.9,419.045],[4466.91,87.575],[4466.92,55.426],[4466.93,18.183],[4466.94,13.792]]]
["binance-futures","ETHUSDT",1758326515358,[[4466.89,27.027],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015],[4466.49,1.028]],[[4466.9,304.61],[4466.91,11.134],[4466.92,55.299],[4466.93,8.33],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515411,[[4466.89,27.241],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015],[4466.74,0.224]],[[4466.9,314.192],[4466.91,11.134],[4466.92,55.075],[4466.93,5.927],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515458,[[4466.89,27.448],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015],[4466.74,0.224]],[[4466.9,314.192],[4466.91,11.134],[4466.92,53.118],[4466.93,5.927],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515510,[[4466.89,27.454],[4466.88,20.015],[4466.84,0.036],[4466.83,0.015],[4466.74,0.224]],[[4466.9,314.192],[4466.91,11.134],[4466.92,53.118],[4466.93,5.927],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515557,[[4466.89,27.454],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.232],[4466.91,11.134],[4466.92,53.118],[4466.93,5.887],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515674,[[4466.89,27.454],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.232],[4466.91,11.806],[4466.92,51.518],[4466.93,5.215],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515726,[[4466.89,38.757],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.232],[4466.91,11.806],[4466.92,51.518],[4466.93,5.215],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515777,[[4466.89,27.454],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.316],[4466.91,11.806],[4466.92,51.518],[4466.93,5.121],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515889,[[4466.89,27.454],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.266],[4466.91,11.806],[4466.92,51.518],[4466.93,5.121],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326515943,[[4466.89,27.454],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.582],[4466.91,11.806],[4466.92,51.518],[4466.93,5.121],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516002,[[4466.89,28.348],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.582],[4466.91,11.806],[4466.92,51.518],[4466.93,5.121],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516051,[[4466.89,28.34],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.568],[4466.91,11.806],[4466.92,51.518],[4466.93,5.121],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516102,[[4466.89,28.34],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.568],[4466.91,11.806],[4466.92,51.518],[4466.93,1.287],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516141,[[4466.89,28.34],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.577],[4466.91,11.806],[4466.92,51.518],[4466.93,1.278],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516275,[[4466.89,28.34],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.567],[4466.91,11.806],[4466.92,51.518],[4466.93,1.278],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516393,[[4466.89,28.482],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,314.567],[4466.91,11.806],[4466.92,51.518],[4466.93,1.278],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516448,[[4466.89,28.482],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,316.768],[4466.91,11.806],[4466.92,51.518],[4466.93,1.278],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516512,[[4466.89,28.487],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,317.321],[4466.91,11.806],[4466.92,51.518],[4466.93,1.278],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516560,[[4466.89,28.487],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,318.401],[4466.91,11.806],[4466.92,51.518],[4466.93,1.278],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516616,[[4466.89,26.257],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,318.401],[4466.91,11.806],[4466.92,51.518],[4466.93,1.278],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516670,[[4466.89,24.027],[4466.88,20.015],[4466.84,0.036],[4466.83,0.01],[4466.74,0.224]],[[4466.9,318.401],[4466.91,11.806],[4466.92,51.518],[4466.93,1.278],[4466.94,0.792]]]
["binance-futures","ETHUSDT",1758326516721,[],[[4466.68,231.366],[4466.69,0.006],[4466.7,9.015],[4466.73,0.026],[4466.77,32.706]]]
["binance-futures","ETHUSDT",1758326516772,[[4466.67,0.245],[4466.55,0.036],[4466.49,0.478],[4466.47,0.033],[4466.46,0.016]],[[4466.68,238.656],[4466.69,0.006],[4466.7,0.005],[4466.73,0.026],[4466.75,0.224]]]
["binance-futures","ETHUSDT",1758326516823,[[4466.67,0.278],[4466.56,0.432],[4466.55,0.461],[4466.5,0.441],[4466.49,0.478]],[[4466.68,218.186],[4466.7,0.005],[4466.73,0.026],[4466.75,0.224],[4466.76,0.109]]]
["binance-futures","ETHUSDT",1758326516874,[[4466.67,1.983],[4466.66,0.239],[4466.55,0.036],[4466.49,0.478]],[[4466.68,215.561],[4466.7,0.005],[4466.73,0.026],[4466.75,0.224],[4466.76,0.109]]]
["binance-futures","ETHUSDT",1758326516925,[[4466.67,1.996],[4466.66,0.239],[4466.55,0.036],[4466.49,0.478],[4466.38,0.99]],[[4466.68,215.775],[4466.7,0.005],[4466.73,0.026],[4466.75,0.224],[4466.76,0.109]]]
["binance-futures","ETHUSDT",1758326516976,[[4466.67,1.996],[4466.66,0.239],[4466.55,0.036],[4466.49,0.478],[4466.38,0.99]],[[4466.68,205.246],[4466.7,0.005],[4466.73,0.026],[4466.75,0.224],[4466.76,0.109]]]
["binance-futures","ETHUSDT",1758326517026,[[4466.67,1.996],[4466.66,0.015],[4466.57,0.005],[4466.55,0.036],[4466.53,0.224]],[[4466.68,216.848],[4466.7,0.005],[4466.73,0.026],[4466.76,11.517],[4466.78,0.087]]]
["binance-futures","ETHUSDT",1758326517078,[[4466.67,1.996],[4466.66,0.015],[4466.57,0.005],[4466.55,0.036],[4466.53,0.224]],[[4466.68,216.144],[4466.7,0.005],[4466.73,0.026],[4466.76,11.517],[4466.77,17.518]]]
["binance-futures","ETHUSDT",1758326517130,[[4466.67,1.996],[4466.66,0.015],[4466.58,0.005],[4466.57,0.005],[4466.55,0.036]],[[4466.68,221.357],[4466.7,0.005],[4466.73,0.026],[4466.75,0.105],[4466.76,11.517]]]
["binance-futures","ETHUSDT",1758326517180,[[4466.67,1.996],[4466.66,0.015],[4466.58,0.005],[4466.57,0.005],[4466.55,0.036]],[[4466.68,203.399],[4466.7,0.005],[4466.73,0.026],[4466.75,0.105],[4466.76,11.517]]]
["binance-futures","ETHUSDT",1758326517231,[[4466.67,1.996],[4466.66,0.015],[4466.58,0.005],[4466.57,0.005],[4466.55,0.036]],[[4466.68,203.406],[4466.7,0.005],[4466.73,0.026],[4466.75,0.105],[4466.76,11.517]]]
["binance-futures","ETHUSDT",1758326517281,[[4466.67,2.001],[4466.66,0.015],[4466.58,0.005],[4466.57,0.005],[4466.55,0.036]],[[4466.68,212.077],[4466.7,0.005],[4466.73,0.026],[4466.75,0.105],[4466.76,11.517]]]
["binance-futures","ETHUSDT",1758326517333,[[4466.67,2.001],[4466.66,0.015],[4466.58,0.005],[4466.57,0.005],[4466.55,0.036]],[[4466.68,204.644],[4466.7,0.005],[4466.73,0.026],[4466.75,0.105],[4466.76,11.517]]]
["binance-futures","ETHUSDT",1758326517377,[[4466.67,27.209],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,194.111],[4466.69,0.492],[4466.7,0.005],[4466.73,0.026],[4466.76,11.408]]]
["binance-futures","ETHUSDT",1758326517426,[[4466.67,27.209],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,122.813],[4466.69,0.492],[4466.7,0.005],[4466.73,0.026],[4466.76,11.408]]]
["binance-futures","ETHUSDT",1758326517488,[[4466.67,27.292],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,122.813],[4466.69,0.492],[4466.7,0.005],[4466.73,0.026],[4466.76,11.408]]]
["binance-futures","ETHUSDT",1758326517537,[[4466.67,27.292],[4466.66,0.015],[4466.57,0.015],[4466.55,0.026]],[[4466.68,109.813],[4466.69,0.492],[4466.7,0.005],[4466.73,0.026],[4466.76,11.408]]]
["binance-futures","ETHUSDT",1758326517584,[[4466.67,27.292],[4466.66,0.015],[4466.57,0.015],[4466.55,0.026],[4466.29,0.25]],[[4466.68,109.838],[4466.69,0.492],[4466.7,0.005],[4466.73,0.026],[4466.76,11.408]]]
["binance-futures","ETHUSDT",1758326517648,[[4466.67,13.38],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,162.44],[4466.69,0.492],[4466.7,0.005],[4466.73,0.026],[4466.75,8.957]]]
["binance-futures","ETHUSDT",1758326517700,[[4466.67,2.152],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,180.435],[4466.69,0.492],[4466.7,0.005],[4466.73,0.026],[4466.75,8.957]]]
["binance-futures","ETHUSDT",1758326517750,[[4466.67,13.462],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,155.847],[4466.69,0.492],[4466.7,0.005],[4466.73,0.026],[4466.75,8.957]]]
["binance-futures","ETHUSDT",1758326517800,[[4466.67,27.36],[4466.66,0.015],[4466.58,0.005],[4466.57,0.005],[4466.55,0.026]],[[4466.68,109.84],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,8.852]]]
["binance-futures","ETHUSDT",1758326517853,[[4466.67,27.36],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,109.84],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,8.852]]]
["binance-futures","ETHUSDT",1758326517901,[[4466.67,27.367],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,109.84],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,8.852]]]
["binance-futures","ETHUSDT",1758326517950,[[4466.67,22.499],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,109.842],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518010,[[4466.67,49.459],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,109.586],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518060,[[4466.67,49.459],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,116.103],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518220,[[4466.67,50.071],[4466.66,0.015],[4466.57,0.015],[4466.55,0.026]],[[4466.68,116.025],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518272,[[4466.67,50.071],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,114.173],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518320,[[4466.67,50.104],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,114.178],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518376,[[4466.67,50.6],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,111.375],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518427,[[4466.67,50.104],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,131.476],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518481,[[4466.67,28.191],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,131.476],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518516,[[4466.67,28.191],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,133.253],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518777,[[4466.67,28.191],[4466.66,0.015],[4466.57,0.015],[4466.55,0.026]],[[4466.68,144.26],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518845,[[4466.67,28.191],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.55,0.026]],[[4466.68,144.26],[4466.69,0.749],[4466.7,0.005],[4466.73,0.026],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326518953,[[4466.67,42.096],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.56,0.005]],[[4466.68,133.064],[4466.69,0.749],[4466.73,0.026],[4466.74,0.005],[4466.75,17.74]]]
["binance-futures","ETHUSDT",1758326519005,[[4466.67,42.096],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.56,0.005]],[[4466.68,133.067],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519060,[[4466.67,42.096],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.56,0.005]],[[4466.68,133.291],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519105,[[4466.67,41.956],[4466.66,0.015],[4466.57,0.015],[4466.56,0.005]],[[4466.68,133.291],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519163,[[4466.67,41.956],[4466.66,0.015],[4466.57,0.015],[4466.56,0.005],[4466.43,8.719]],[[4466.68,133.292],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519260,[[4466.67,41.896],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.56,0.005]],[[4466.68,133.292],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519326,[[4466.67,42.338],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.56,0.005]],[[4466.68,133.291],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519368,[[4466.67,42.338],[4466.66,0.015],[4466.58,0.005],[4466.57,0.015],[4466.56,0.005]],[[4466.68,133.326],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519431,[[4466.67,42.338],[4466.66,0.015],[4466.58,0.005],[4466.57,0.239],[4466.56,0.005]],[[4466.68,146.376],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519479,[[4466.67,42.328],[4466.66,0.015],[4466.58,0.005],[4466.57,0.239],[4466.56,0.005]],[[4466.68,146.376],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519535,[[4466.67,42.328],[4466.66,0.015],[4466.57,0.239]],[[4466.68,146.376],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519587,[[4466.67,42.104],[4466.66,0.015],[4466.58,0.005],[4466.57,0.239],[4465.77,0.119]],[[4466.68,146.376],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519632,[[4466.67,42.343],[4466.66,0.015],[4466.58,0.005],[4466.57,0.239],[4465.77,0.119]],[[4466.68,146.381],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519691,[[4466.67,9.744],[4466.66,0.015],[4466.58,0.005],[4466.57,0.239],[4466.46,0.006]],[[4466.68,176.369],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519739,[[4466.67,9.744],[4466.66,0.015],[4466.58,0.005],[4466.57,0.239],[4466.53,0.01]],[[4466.68,161.504],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519794,[[4466.67,9.744],[4466.66,0.015],[4466.58,0.005],[4466.57,0.244],[4466.53,0.01]],[[4466.68,161.504],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519848,[[4466.67,9.744],[4466.66,0.015],[4466.58,0.005],[4466.57,0.244],[4466.53,0.01]],[[4466.68,158.146],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519908,[[4466.67,9.744],[4466.66,0.015],[4466.57,0.244],[4466.53,0.01]],[[4466.68,157.923],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326519953,[[4466.67,9.744],[4466.66,0.015],[4466.58,0.005],[4466.57,0.244],[4466.53,0.01]],[[4466.68,157.773],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326520016,[[4466.67,9.744],[4466.66,0.015],[4466.58,0.005],[4466.57,0.244],[4466.53,0.01]],[[4466.68,157.751],[4466.69,0.759],[4466.7,0.005],[4466.73,0.026],[4466.74,0.005]]]
["binance-futures","ETHUSDT",1758326520053,[[4466.67,9.744],[4466.66,0.01],[4466.58,0.005],[4466.57,0.244],[4466.53,0.02]],[[4466.68,157.751],[4466.69,0.769],[4466.7,0.11],[4466.72,0.225],[4466.73,0.026]]]
["binance-futures","ETHUSDT",1758326520107,[[4466.67,9.744],[4466.66,0.01],[4466.58,0.005],[4466.57,0.244],[4466.53,0.02]],[[4466.68,157.751],[4466.69,0.769],[4466.7,0.12],[4466.72,0.225],[4466.73,0.026]]]
["binance-futures","ETHUSDT",1758326520170,[[4466.67,9.744],[4466.66,0.01],[4466.58,0.005],[4466.57,0.244],[4466.53,0.02]],[[4466.68,157.751],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.225]]]
["binance-futures","ETHUSDT",1758326520225,[[4466.67,9.744],[4466.66,0.01],[4466.58,0.005],[4466.57,0.244],[4466.54,0.186]],[[4466.68,157.743],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520272,[[4466.67,9.744],[4466.66,0.01],[4466.58,0.005],[4466.57,0.02],[4466.54,0.186]],[[4466.68,153.278],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520322,[[4466.67,9.744],[4466.66,0.01],[4466.58,0.005],[4466.57,0.015],[4466.54,0.186]],[[4466.68,153.278],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520380,[[4466.67,9.744],[4466.66,0.01],[4466.58,0.005],[4466.57,0.015],[4466.56,0.224]],[[4466.68,153.278],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520431,[[4466.67,9.744],[4466.66,0.01],[4466.58,0.005],[4466.57,0.015],[4466.56,0.234]],[[4466.68,153.271],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520486,[[4466.67,34.997],[4466.66,0.01],[4466.58,0.005],[4466.57,0.005],[4466.56,0.234]],[[4466.68,153.038],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520528,[[4466.67,35.023],[4466.66,0.02],[4466.58,0.005],[4466.57,0.015],[4466.56,0.234]],[[4466.68,153.017],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520589,[[4466.67,35.023],[4466.66,0.02],[4466.65,0.01],[4466.58,0.005],[4466.57,0.015]],[[4466.68,153.017],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520639,[[4466.67,35.023],[4466.66,0.02],[4466.65,0.01],[4466.64,0.01],[4466.58,0.005]],[[4466.68,153.017],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520694,[[4466.67,35.013],[4466.66,0.02],[4466.65,0.01],[4466.64,0.01],[4466.63,0.01]],[[4466.68,158.256],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520741,[[4466.67,35.013],[4466.66,0.02],[4466.65,0.01],[4466.64,0.01],[4466.63,0.01]],[[4466.68,158.146],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520797,[[4466.67,35.018],[4466.66,0.02],[4466.65,0.01],[4466.64,0.01],[4466.63,0.01]],[[4466.68,137.069],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520847,[[4466.67,35.011],[4466.66,0.02],[4466.65,0.01],[4466.64,0.01],[4466.63,0.01]],[[4466.68,137.069],[4466.69,0.769],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520899,[[4466.67,5.758],[4466.66,0.02],[4466.65,0.01],[4466.64,0.01],[4466.63,0.01]],[[4466.68,158.05],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326520950,[[4466.67,5.751],[4466.66,0.01]],[[4466.68,143.209],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521003,[[4466.67,5.758],[4466.66,0.01],[4466.51,0.01],[4466.49,0.919],[4466.48,0.502]],[[4466.68,157.268],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521052,[[4466.67,17.044],[4466.66,0.11],[4466.51,0.453],[4466.5,0.442],[4466.49,0.919]],[[4466.68,142.43],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521106,[[4466.67,31.959],[4466.66,0.11],[4466.55,0.26],[4466.51,0.453],[4466.5,0.442]],[[4466.68,142.43],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521157,[[4466.67,32.465],[4466.66,0.12],[4466.57,0.015],[4466.55,0.25],[4466.53,0.01]],[[4466.68,142.43],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521210,[[4466.67,32.465],[4466.66,0.12],[4466.65,0.01],[4466.58,0.005],[4466.57,0.015]],[[4466.68,142.409],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521260,[[4466.67,32.465],[4466.66,0.12],[4466.65,0.01],[4466.64,0.01],[4466.58,0.005]],[[4466.68,142.409],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521316,[[4466.67,18.56],[4466.66,0.12],[4466.65,0.01],[4466.64,0.01],[4466.63,0.01]],[[4466.68,142.414],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521365,[[4466.67,7.257],[4466.66,0.12]],[[4466.68,154.435],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521418,[[4466.67,7.257],[4466.66,0.12],[4466.54,0.186],[4466.26,0.02],[4466.25,0.776]],[[4466.68,154.436],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521456,[[4466.67,7.257],[4466.66,0.12],[4466.58,0.015],[4466.54,0.186],[4466.4,0.676]],[[4466.68,154.425],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521524,[[4466.67,7.273],[4466.66,0.12],[4466.6,0.01],[4466.58,0.01],[4466.54,0.186]],[[4466.68,154.282],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521570,[[4466.67,7.273],[4466.66,0.12],[4466.61,0.051],[4466.6,0.01],[4466.58,0.01]],[[4466.68,154.282],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521630,[[4466.67,17.637],[4466.66,0.12],[4466.61,0.041],[4466.58,0.005]],[[4466.68,154.282],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521684,[[4466.67,6.327],[4466.66,0.11],[4466.61,0.041],[4466.58,0.005],[4466.57,0.005]],[[4466.68,149.714],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521735,[[4466.67,17.464],[4466.66,0.11],[4466.61,0.041],[4466.58,0.005],[4466.57,0.005]],[[4466.68,142.216],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521787,[[4466.67,6.513],[4466.66,0.11],[4466.61,0.041],[4466.58,0.005],[4466.57,0.005]],[[4466.68,149.637],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521838,[[4466.67,6.52],[4466.66,0.11],[4466.61,0.041],[4466.58,0.005],[4466.57,0.005]],[[4466.68,153.216],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521943,[[4466.67,6.52],[4466.66,0.11],[4466.61,0.041],[4466.59,0.01],[4466.58,0.005]],[[4466.68,153.216],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326521999,[[4466.67,6.515],[4466.66,0.11],[4466.61,0.041],[4466.59,0.01],[4466.58,0.015]],[[4466.68,160.596],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522045,[[4466.67,6.515],[4466.66,0.11],[4466.61,0.041],[4466.59,0.01],[4466.58,0.015]],[[4466.68,153.171],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522099,[[4466.67,6.515],[4466.66,0.11],[4466.61,0.041],[4466.6,0.01],[4466.59,0.01]],[[4466.68,153.171],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522156,[[4466.67,6.515],[4466.66,0.11],[4466.61,0.041],[4466.6,0.01],[4466.59,0.01]],[[4466.68,153.173],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522255,[[4466.67,6.548],[4466.66,0.11],[4466.61,0.041],[4466.6,0.01],[4466.59,0.01]],[[4466.68,142.078],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522313,[[4466.67,20.443],[4466.66,0.11],[4466.65,0.007],[4466.61,0.041]],[[4466.68,139.324],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522361,[[4466.67,20.45],[4466.66,0.12],[4466.65,0.007],[4466.61,0.041],[4466.57,0.015]],[[4466.68,138.244],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522397,[[4466.67,20.45],[4466.66,0.12],[4466.65,0.017],[4466.61,0.041],[4466.57,0.015]],[[4466.68,138.244],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522464,[[4466.67,20.46],[4466.66,0.12],[4466.65,0.017],[4466.64,0.01],[4466.61,0.041]],[[4466.68,138.26],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522520,[[4466.67,20.465],[4466.66,1.006],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,138.246],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522677,[[4466.67,6.553],[4466.66,1.006],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,154.96],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522729,[[4466.67,6.553],[4466.66,1.006],[4466.65,0.007]],[[4466.68,153.509],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522782,[[4466.67,6.553],[4466.66,1.006],[4466.65,0.007],[4466.58,0.015],[4466.45,0.005]],[[4466.68,168.361],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522833,[[4466.67,6.553],[4466.66,1.006],[4466.65,0.007],[4466.58,0.005],[4466.52,0.02]],[[4466.68,159.632],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522933,[[4466.67,6.553],[4466.66,1.006],[4466.65,0.007],[4466.58,0.005],[4466.56,0.01]],[[4466.68,159.632],[4466.69,0.774],[4466.7,0.12],[4466.71,0.01],[4466.72,0.235]]]
["binance-futures","ETHUSDT",1758326522987,[[4466.67,6.486],[4466.66,1.006],[4466.65,0.007],[4466.61,0.051],[4466.58,0.005]],[[4466.68,159.632],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326523036,[[4466.67,6.486],[4466.66,1.006],[4466.65,0.007],[4466.61,0.041],[4466.58,0.005]],[[4466.68,159.632],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523090,[[4466.67,6.486],[4466.66,1.006],[4466.65,0.007],[4466.61,0.041],[4466.58,0.005]],[[4466.68,159.642],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523141,[[4466.67,6.491],[4466.66,1.006],[4466.65,0.007],[4466.61,0.051],[4466.58,0.005]],[[4466.68,167.062],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523193,[[4466.67,6.491],[4466.66,1.006],[4466.65,0.007],[4466.61,0.051],[4466.6,0.01]],[[4466.68,167.075],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523237,[[4466.67,6.491],[4466.66,1.006],[4466.65,0.007],[4466.61,0.051],[4466.6,0.01]],[[4466.68,159.642],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523292,[[4466.67,6.491],[4466.66,1.006],[4466.65,0.007],[4466.63,0.01],[4466.61,0.051]],[[4466.68,159.652],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523349,[[4466.67,6.491],[4466.66,1.006],[4466.65,0.007],[4466.63,0.01],[4466.62,0.036]],[[4466.68,159.652],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523400,[[4466.67,6.491],[4466.66,1.006],[4466.65,0.007],[4466.62,0.026]],[[4466.68,167.087],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523452,[[4466.67,6.491],[4466.66,1.006],[4466.65,0.007],[4466.62,0.026],[4466.61,0.041]],[[4466.68,159.647],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523502,[[4466.67,6.475],[4466.66,1.006],[4466.65,0.007],[4466.62,0.026],[4466.61,0.051]],[[4466.68,159.648],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523552,[[4466.67,6.485],[4466.66,1.006],[4466.65,0.007],[4466.62,0.026],[4466.61,0.051]],[[4466.68,159.648],[4466.69,0.774],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523602,[[4466.67,6.485],[4466.66,1.006],[4466.65,0.007],[4466.63,0.01],[4466.62,0.026]],[[4466.68,159.648],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523653,[[4466.67,6.492],[4466.66,1.006],[4466.65,0.007],[4466.63,0.01],[4466.62,0.036]],[[4466.68,159.648],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523708,[[4466.67,6.492],[4466.66,1.006],[4466.65,0.007],[4466.62,0.026]],[[4466.68,159.648],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523762,[[4466.67,6.485],[4466.66,1.006],[4466.65,0.007],[4466.62,0.026],[4466.61,0.041]],[[4466.68,159.648],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523816,[[4466.67,6.492],[4466.66,1.006],[4466.65,0.007],[4466.62,0.026],[4466.61,0.051]],[[4466.68,159.648],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523868,[[4466.67,31.7],[4466.66,0.996],[4466.65,0.007],[4466.62,0.026],[4466.61,0.051]],[[4466.68,146.607],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523919,[[4466.67,31.7],[4466.66,1.006],[4466.65,0.007],[4466.62,0.026],[4466.61,0.051]],[[4466.68,146.605],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326523966,[[4466.67,31.7],[4466.66,1.006],[4466.65,0.017],[4466.62,0.026],[4466.61,0.041]],[[4466.68,146.578],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326524026,[[4466.67,31.7],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.62,0.026]],[[4466.68,146.565],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326524077,[[4466.67,31.7],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.565],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.048]]]
["binance-futures","ETHUSDT",1758326524184,[[4466.67,31.64],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.565],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326524233,[[4466.67,31.886],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.594],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326524337,[[4466.67,31.803],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.594],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326524437,[[4466.67,31.803],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.593],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326524488,[[4466.67,31.803],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.571],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326524543,[[4466.67,32.533],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.571],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326524736,[[4466.67,32.533],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.57],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326524948,[[4466.67,32.533],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.567],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525005,[[4466.67,32.533],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.544],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525081,[[4466.67,32.533],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,146.543],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525140,[[4466.67,33.042],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.741],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525187,[[4466.67,32.449],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.741],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525247,[[4466.67,32.449],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.74],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525367,[[4466.67,32.449],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,142.722],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525480,[[4466.67,32.449],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,141.583],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525536,[[4466.67,32.454],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,142.714],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525637,[[4466.67,32.454],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,142.705],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525693,[[4466.67,7.246],[4466.66,1.106],[4466.65,0.007]],[[4466.68,142.705],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525744,[[4466.67,8.248],[4466.66,1.106],[4466.65,0.007],[4466.53,0.02],[4466.41,0.436]],[[4466.68,142.705],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525790,[[4466.67,8.257],[4466.66,1.106],[4466.65,0.007],[4466.53,0.02],[4466.42,0.036]],[[4466.68,142.705],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525842,[[4466.67,8.264],[4466.66,1.106],[4466.65,0.007],[4466.54,0.186],[4466.53,0.02]],[[4466.68,142.523],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525902,[[4466.67,33.472],[4466.66,1.096],[4466.65,0.007],[4466.57,0.015],[4466.54,0.186]],[[4466.68,142.523],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.07]]]
["binance-futures","ETHUSDT",1758326525955,[[4466.67,33.472],[4466.66,1.106],[4466.65,0.017],[4466.57,0.015],[4466.54,0.176]],[[4466.68,142.564],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526049,[[4466.67,33.472],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.58,0.005]],[[4466.68,143.219],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526105,[[4466.67,33.472],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.219],[4466.69,1.085],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526260,[[4466.67,32.852],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.219],[4466.69,1.108],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526337,[[4466.67,33.162],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.219],[4466.69,1.108],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526389,[[4466.67,33.162],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.214],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526444,[[4466.67,21.859],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.094],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526498,[[4466.67,7.73],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,150.522],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526541,[[4466.67,21.745],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,143.086],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526602,[[4466.67,22.065],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,139.302],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526654,[[4466.67,22.065],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,142.715],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526696,[[4466.67,22.06],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,142.715],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326526917,[[4466.67,22.065],[4466.66,1.106],[4466.65,0.017],[4466.64,0.01],[4466.63,0.01]],[[4466.68,142.715],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527018,[[4466.67,22.065],[4466.66,1.106],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,142.715],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527197,[[4466.67,22.062],[4466.66,1.106],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,142.715],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527303,[[4466.67,22.057],[4466.66,1.106],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,142.714],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527354,[[4466.67,22.062],[4466.66,1.106],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,142.714],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527511,[[4466.67,21.94],[4466.66,1.106],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,142.714],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527566,[[4466.67,21.754],[4466.66,1.106],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,142.714],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527665,[[4466.67,21.642],[4466.66,1.106],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,142.714],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527723,[[4466.67,21.642],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,137.475],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527834,[[4466.67,21.642],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,137.48],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326527988,[[4466.67,22.138],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,137.358],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326528102,[[4466.67,32.745],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,136.399],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326528152,[[4466.67,32.745],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,136.399],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326528206,[[4466.67,32.745],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,134.384],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326528257,[[4466.67,33.241],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,134.379],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326528371,[[4466.67,33.241],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,133.546],[4466.69,1.115],[4466.7,0.015],[4466.71,0.01],[4466.72,0.032]]]
["binance-futures","ETHUSDT",1758326528421,[[4466.67,33.318],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,133.546],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326528540,[[4466.67,33.338],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,133.546],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326528646,[[4466.67,33.339],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.411],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326528750,[[4466.67,27.912],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.411],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326528799,[[4466.67,43.8],[4466.66,1.697],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.411],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529022,[[4466.67,43.8],[4466.66,2.053],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.411],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529071,[[4466.67,43.8],[4466.66,2.053],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.422],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529109,[[4466.67,44.296],[4466.66,2.053],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.361],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529179,[[4466.67,44.296],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.361],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529287,[[4466.67,43.746],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.361],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529337,[[4466.67,44.242],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.356],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529441,[[4466.67,42.981],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.356],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529601,[[4466.67,42.981],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,131.378],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529661,[[4466.67,46.132],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,126.008],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529714,[[4466.67,46.631],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,112.192],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529769,[[4466.67,46.631],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,112.192],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529819,[[4466.67,46.631],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,110.022],[4466.69,1.115],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529915,[[4466.67,46.631],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,110.022],[4466.69,1.105],[4466.7,0.015],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326529982,[[4466.67,51.138],[4466.66,2.058],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,109.959],[4466.69,1.105],[4466.7,0.05],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326530016,[[4466.67,51.121],[4466.66,2.158],[4466.65,0.017],[4466.64,0.085],[4466.63,0.01]],[[4466.68,109.959],[4466.69,1.105],[4466.7,0.05],[4466.71,0.032],[4466.72,0.01]]]
["binance-futures","ETHUSDT",1758326574696,[[4467.99,96.27],[4467.98,0.005],[4467.96,0.005],[4467.94,17.89],[4467.93,0.005]],[[4468.0,146.702],[4468.01,0.052],[4468.02,0.236],[4468.03,0.005],[4468.04,0.069]]]
["binance-futures","ETHUSDT",1758326596396,[[4467.96,164.591],[4467.95,0.015],[4467.94,0.01],[4467.93,0.01],[4467.92,0.01]],[[4467.97,34.042],[4467.98,1.074],[4467.99,0.015],[4468.0,7.059],[4468.01,0.052]]]
["binance-futures","ETHUSDT",1758326649367,[[4466.52,2.458],[4466.5,5.802],[4466.49,0.473],[4466.48,0.036],[4466.47,0.25]],[[4466.53,321.414],[4466.54,1.055],[4466.55,0.217],[4466.56,14.023],[4466.57,8.77]]]
["binance-futures","ETHUSDT",1758326697680,[[4467.89,25.938],[4467.87,0.031],[4467.82,0.005],[4467.79,0.01],[4467.78,0.01]],[[4467.9,110.54],[4467.91,36.813],[4467.92,35.916],[4467.93,56.835],[4467.94,43.743]]]
["binance-futures","ETHUSDT",1758326727889,[[4467.84,2.678],[4467.69,0.015],[4467.67,0.272],[4467.61,0.01],[4467.56,0.031]],[[4467.85,265.033],[4467.86,35.256],[4467.87,55.559],[4467.88,36.118],[4467.89,21.375]]]
["binance-futures","ETHUSDT",1758326772954,[[4468.66,53.872],[4468.65,0.01],[4468.64,0.015],[4468.63,0.015],[4468.62,0.01]],[[4468.67,111.244],[4468.68,57.609],[4468.69,35.12],[4468.7,38.132],[4468.71,1.256]]]
["binance-futures","ETHUSDT",1758326820131,[[4467.02,52.715],[4467.01,7.327],[4467.0,7.868],[4466.99,4.726],[4466.98,7.043]],[[4467.03,114.337],[4467.04,1.65],[4467.05,3.992],[4467.06,0.224],[4467.07,0.026]]]
["binance-futures","ETHUSDT",1758326844154,[[4468.26,61.156],[4468.25,0.01],[4468.24,0.032],[4468.23,0.01],[4468.22,0.015]],[[4468.27,647.769],[4468.28,42.505],[4468.29,36.245],[4468.3,37.291],[4468.31,0.26]]]
["binance-futures","ETHUSDT",1758326874815,[[4467.47,294.681],[4467.46,2.537],[4467.45,1.955],[4467.44,1.379],[4467.43,0.524]],[[4467.48,44.548],[4467.5,0.747],[4467.52,0.026],[4467.54,20.043],[4467.55,1.454]]]
["binance-futures","ETHUSDT",1758326947399,[[4463.98,7.823],[4463.97,0.01],[4463.96,3.41],[4463.95,0.268],[4463.93,0.012]],[[4463.99,390.531],[4464.0,2.694],[4464.01,14.514],[4464.02,39.578],[4464.03,6.72]]]
["binance-futures","ETHUSDT",1758326965466,[[4463.01,153.743],[4463.0,5.922],[4462.99,0.619],[4462.98,2.219],[4462.97,0.143]],[[4463.02,9.26],[4463.03,0.036],[4463.04,1.031],[4463.08,0.026],[4463.09,0.01]]]
["binance-futures","ETHUSDT",1758326994541,[[4467.58,11.234],[4467.57,0.132],[4467.55,0.005],[4467.54,0.005],[4467.52,0.026]],[[4467.59,71.691],[4467.6,1.253],[4467.61,0.43],[4467.62,0.01],[4467.63,0.036]]]
["binance-futures","ETHUSDT",1758327032427,[[4467.58,88.961],[4467.57,5.231],[4467.56,0.01],[4467.55,0.58],[4467.54,0.02]],[[4467.59,15.639],[4467.6,1.363],[4467.61,0.192],[4467.62,2.264],[4467.63,0.184]]]
["binance-futures","ETHUSDT",1758327091236,[[4469.24,56.465],[4469.23,0.029],[4469.22,5.726],[4469.21,2.196],[4469.2,1.105]],[[4469.25,24.244],[4469.26,0.01],[4469.27,0.02],[4469.28,0.081],[4469.29,0.015]]]
["binance-futures","ETHUSDT",1758327114298,[[4469.32,41.544],[4469.3,0.031],[4469.29,0.022],[4469.27,0.646],[4469.25,0.054]],[[4469.33,154.299],[4469.34,0.01],[4469.36,0.005],[4469.37,0.56],[4469.38,0.026]]]
["binance-futures","ETHUSDT",1758327151470,[[4469.99,119.342],[4469.98,0.62],[4469.97,0.163],[4469.96,0.015],[4469.95,0.597]],[[4470.0,109.494],[4470.01,0.033],[4470.02,0.056],[4470.03,0.036],[4470.04,0.584]]]
["binance-futures","ETHUSDT",1758327210837,[[4469.99,70.596],[4469.98,2.022],[4469.97,0.015],[4469.96,0.015],[4469.95,0.037]],[[4470.0,23.033],[4470.01,0.017],[4470.02,0.05],[4470.03,0.677],[4470.04,0.66]]]
["binance-futures","ETHUSDT",1758327238429,[[4469.58,35.569],[4469.57,0.297],[4469.54,0.025],[4469.52,0.251],[4469.51,0.205]],[[4469.59,253.559],[4469.6,14.737],[4469.61,21.056],[4469.62,3.745],[4469.63,18.716]]]
["binance-futures","ETHUSDT",1758327309623,[[4468.38,198.664],[4468.37,0.754],[4468.34,2.334],[4468.33,0.052],[4468.29,0.005]],[[4468.39,1.058],[4468.4,0.005],[4468.41,0.005],[4468.42,0.005],[4468.43,4.544]]]
["binance-futures","ETHUSDT",1758327328516,[[4468.11,1.843],[4468.1,4.111],[4468.09,0.051],[4468.08,2.546],[4468.06,0.031]],[[4468.12,257.596],[4468.13,2.196],[4468.14,0.06],[4468.15,0.01],[4468.16,0.086]]]
["binance-futures","ETHUSDT",1758327376866,[[4466.54,277.852],[4466.53,0.005],[4466.52,0.026],[4466.51,0.225],[4466.48,0.005]],[[4466.55,0.025],[4466.6,0.448],[4466.66,0.005],[4466.67,0.036],[4466.69,0.005]]]
["binance-futures","ETHUSDT",1758327419853,[[4467.16,61.959],[4467.15,0.436],[4467.14,0.02],[4467.13,0.023],[4467.12,0.017]],[[4467.17,49.836],[4467.18,0.036],[4467.19,0.015],[4467.2,0.575],[4467.21,0.005]]]
["binance-futures","ETHUSDT",1758327450801,[[4466.26,13.769],[4466.25,1.351],[4466.24,0.026],[4466.23,0.11],[4466.22,0.02]],[[4466.27,185.039],[4466.28,0.025],[4466.29,2.185],[4466.3,0.681],[4466.31,2.911]]]
["binance-futures","ETHUSDT",1758327500122,[[4467.57,64.316],[4467.56,1.555],[4467.55,0.015],[4467.54,0.015],[4467.53,0.01]],[[4467.58,35.745],[4467.59,0.015],[4467.6,0.215],[4467.61,0.036],[4467.62,0.57]]]
["binance-futures","ETHUSDT",1758327546786,[[4468.56,42.826],[4468.55,2.343],[4468.54,0.015],[4468.53,0.01],[4468.52,2.693]],[[4468.57,58.698],[4468.58,0.157],[4468.59,0.273],[4468.6,2.382],[4468.61,0.071]]]
["binance-futures","ETHUSDT",1758327576540,[[4468.56,114.156],[4468.55,2.027],[4468.54,0.015],[4468.53,0.01],[4468.52,0.015]],[[4468.57,53.024],[4468.58,0.157],[4468.59,0.015],[4468.6,0.057],[4468.61,10.001]]]
["binance-futures","ETHUSDT",1758327612832,[[4468.15,23.662],[4468.13,0.01],[4468.09,0.01],[4468.04,0.005],[4468.03,0.01]],[[4468.16,302.283],[4468.17,76.234],[4468.18,34.602],[4468.19,1.942],[4468.2,0.005]]]
["binance-futures","ETHUSDT",1758327675031,[[4465.64,4.433],[4465.63,0.41],[4465.62,0.165],[4465.6,1.637],[4465.59,0.006]],[[4465.65,200.243],[4465.66,0.203],[4465.67,2.358],[4465.68,4.903],[4465.69,0.01]]]
["binance-futures","ETHUSDT",1758327697759,[[4464.05,37.439],[4464.04,0.568],[4463.98,0.561],[4463.97,0.036],[4463.96,0.225]],[[4464.06,169.749],[4464.07,0.25],[4464.1,0.031],[4464.11,0.022],[4464.13,2.017]]]
["binance-futures","ETHUSDT",1758327724323,[[4464.06,75.441],[4464.05,2.648],[4464.04,1.745],[4464.03,0.232],[4464.02,0.072]],[[4464.07,89.838],[4464.08,0.042],[4464.09,0.01],[4464.1,0.015],[4464.11,0.01]]]
["binance-futures","ETHUSDT",1758327795375,[[4463.15,3.578],[4463.14,2.272],[4463.13,0.294],[4463.12,0.01],[4463.11,0.026]],[[4463.16,355.276],[4463.17,0.046],[4463.18,0.251],[4463.19,0.055],[4463.2,9.869]]]
["binance-futures","ETHUSDT",1758327815441,[[4464.55,161.727],[4464.54,0.2],[4464.53,0.56],[4464.51,0.005],[4464.5,0.026]],[[4464.56,15.345],[4464.6,0.225],[4464.62,0.026],[4464.65,0.038],[4464.66,0.164]]]
["binance-futures","ETHUSDT",1758327849405,[[4463.05,45.473],[4463.04,0.005],[4462.95,0.046],[4462.94,25.75],[4462.85,0.006]],[[4463.06,230.581],[4463.07,0.132],[4463.1,0.026],[4463.13,0.025],[4463.14,0.005]]]
["binance-futures","ETHUSDT",1758327934829,[[4462.18,34.063],[4462.17,0.086],[4462.16,0.596],[4462.15,0.363],[4462.14,0.041]],[[4462.19,65.499],[4462.2,0.099],[4462.21,0.01],[4462.22,0.02],[4462.23,0.01]]]
["binance-futures","ETHUSDT",1758327954692,[[4461.01,14.822],[4461.0,0.266],[4460.98,0.007],[4460.96,0.561],[4460.95,0.047]],[[4461.02,216.796],[4461.06,6.531],[4461.07,23.149],[4461.08,12.921],[4461.1,0.025]]]
["binance-futures","ETHUSDT",1758327973873,[[4458.99,47.734],[4458.98,0.127],[4458.97,0.098],[4458.96,0.051],[4458.95,0.036]],[[4459.0,116.708],[4459.01,0.016],[4459.02,0.01],[4459.03,2.029],[4459.04,0.015]]]
["binance-futures","ETHUSDT",1758328049656,[[4459.2,19.589],[4459.19,0.01],[4459.18,0.015],[4459.16,0.149],[4459.14,0.105]],[[4459.21,175.837],[4459.22,0.36],[4459.23,0.085],[4459.24,0.054],[4459.25,0.971]]]
["binance-futures","ETHUSDT",1758328066230,[[4461.0,69.608],[4460.98,4.343],[4460.96,0.82],[4460.95,0.01],[4460.94,0.215]],[[4461.01,24.481],[4461.02,0.09],[4461.03,0.005],[4461.04,0.026],[4461.06,0.675]]]
["binance-futures","ETHUSDT",1758328119207,[[4461.4,12.749],[4461.39,0.036],[4461.38,0.015],[4461.36,0.426],[4461.34,0.036]],[[4461.41,144.837],[4461.42,0.166],[4461.43,2.49],[4461.44,0.01],[4461.45,1.053]]]
["binance-futures","ETHUSDT",1758328166592,[[4460.39,31.312],[4460.38,0.016],[4460.37,0.01],[4460.36,0.01],[4460.35,0.015]],[[4460.4,101.026],[4460.41,6.081],[4460.42,12.598],[4460.43,0.015],[4460.44,0.01]]]
["binance-futures","ETHUSDT",1758328190577,[[4460.4,33.309],[4460.39,1.809],[4460.36,0.248],[4460.31,0.015],[4460.25,0.01]],[[4460.41,233.707],[4460.42,0.006],[4460.43,0.005],[4460.44,1.523],[4460.46,0.057]]]
["binance-futures","ETHUSDT",1758328246950,[[4461.3,134.927],[4461.29,0.152],[4461.27,0.026],[4461.25,0.01]],[[4461.31,32.966],[4461.32,0.34],[4461.33,0.005],[4461.35,0.005],[4461.36,0.447]]]
["binance-futures","ETHUSDT",1758328290219,[[4462.4,99.216],[4462.39,4.476],[4462.38,0.21],[4462.37,0.015],[4462.36,0.02]],[[4462.41,64.25],[4462.42,0.232],[4462.43,0.02],[4462.44,17.016],[4462.45,0.01]]]
["binance-futures","ETHUSDT",1758328319394,[[4464.57,33.71],[4464.56,0.015],[4464.54,1.99],[4464.51,0.067],[4464.47,0.01]],[[4464.58,223.284],[4464.6,0.041],[4464.63,0.026],[4464.65,0.022],[4464.67,0.006]]]
["binance-futures","ETHUSDT",1758328373406,[[4462.78,150.461],[4462.77,0.01],[4462.75,6.537],[4462.72,0.036]],[[4462.79,27.587],[4462.8,0.21],[4462.81,0.007],[4462.82,0.131],[4462.84,1.187]]]
["binance-futures","ETHUSDT",1758328417230,[[4465.38,6.586],[4465.37,0.033],[4465.36,0.015],[4465.34,0.005],[4465.32,0.036]],[[4465.39,50.518],[4465.4,0.094],[4465.41,5.295],[4465.42,8.042],[4465.43,1.24]]]
["binance-futures","ETHUSDT",1758328445300,[[4464.77,13.716],[4464.74,0.031],[4464.73,0.005],[4464.71,0.225],[4464.7,0.036]],[[4464.78,59.944],[4464.79,0.368],[4464.8,0.015],[4464.81,0.02],[4464.82,0.02]]]
["binance-futures","ETHUSDT",1758328481664,[[4464.39,24.012],[4464.38,0.076],[4464.37,0.006],[4464.35,0.026],[4464.33,0.005]],[[4464.4,155.1],[4464.41,0.812],[4464.42,0.2],[4464.46,0.041],[4464.49,0.005]]]
["binance-futures","ETHUSDT",1758328550205,[[4464.63,111.601],[4464.62,0.042],[4464.6,0.01],[4464.58,0.026],[4464.55,0.56]],[[4464.64,59.392],[4464.65,2.084],[4464.67,0.026],[4464.68,0.02],[4464.7,0.895]]]
["binance-futures","ETHUSDT",1758328575346,[[4465.01,204.397],[4465.0,0.02],[4464.99,0.628],[4464.98,35.01],[4464.97,0.015]],[[4465.02,4.987],[4465.03,0.01],[4465.04,0.02],[4465.05,0.01],[4465.06,0.01]]]
["binance-futures","ETHUSDT",1758328654019,[[4465.5,19.854],[4465.49,0.01],[4465.48,0.041],[4465.47,0.01],[4465.46,0.01]],[[4465.51,178.297],[4465.52,36.765],[4465.53,41.28],[4465.54,35.026],[4465.55,23.744]]]
["binance-futures","ETHUSDT",1758328700936,[[4465.79,187.193],[4465.78,0.02],[4465.77,0.01],[4465.72,0.005],[4465.71,0.026]],[[4465.8,4.502],[4465.82,0.033],[4465.83,0.007],[4465.84,0.01],[4465.86,0.005]]]
["binance-futures","ETHUSDT",1758328722130,[[4466.31,145.157],[4466.3,0.02],[4466.28,0.005],[4466.26,0.036],[4466.22,0.005]],[[4466.32,20.824],[4466.33,0.006],[4466.34,0.005],[4466.35,0.036],[4466.37,0.005]]]
["binance-futures","ETHUSDT",1758328791350,[[4467.38,5.186],[4467.37,0.01],[4467.33,0.005],[4467.29,0.005],[4467.28,0.905]],[[4467.39,264.097],[4467.4,53.281],[4467.41,35.56],[4467.46,37.196],[4467.48,0.005]]]
["binance-futures","ETHUSDT",1758328837928,[[4467.98,32.054],[4467.97,10.373],[4467.96,0.015],[4467.95,0.01],[4467.94,0.01]],[[4467.99,59.376],[4468.0,4.492],[4468.01,0.032],[4468.02,1.501],[4468.03,17.563]]]
["binance-futures","ETHUSDT",1758328851712,[[4467.98,12.461],[4467.97,0.305],[4467.96,0.005],[4467.89,0.005],[4467.84,0.01]],[[4467.99,96.64],[4468.0,62.745],[4468.01,0.582],[4468.02,1.032],[4468.03,0.263]]]
["binance-futures","ETHUSDT",1758328928396,[[4469.62,9.39],[4469.61,0.31],[4469.6,0.015],[4469.59,0.036],[4469.58,0.994]],[[4469.63,145.285],[4469.64,35.248],[4469.65,40.244],[4469.66,35.01],[4469.67,0.01]]]
["binance-futures","ETHUSDT",1758328968380,[[4470.7,57.774],[4470.69,0.484],[4470.68,0.2],[4470.67,16.464],[4470.66,0.234]],[[4470.71,7.896],[4470.72,0.137],[4470.73,2.831],[4470.75,0.828],[4470.76,1.482]]]
["binance-futures","ETHUSDT",1758328982717,[[4470.75,40.017],[4470.74,1.61],[4470.73,0.023],[4470.72,0.035],[4470.71,2.063]],[[4470.76,33.447],[4470.77,0.01],[4470.78,0.01],[4470.79,1.764],[4470.8,0.067]]]
["binance-futures","ETHUSDT",1758329040251,[[4471.36,108.068],[4471.35,1.025],[4471.34,0.016],[4471.33,0.01],[4471.32,0.015]],[[4471.37,102.274],[4471.38,0.01],[4471.39,0.015],[4471.4,0.01],[4471.41,0.036]]]
["binance-futures","ETHUSDT",1758329083511,[[4470.76,2.643],[4470.75,0.092],[4470.73,0.005],[4470.7,2.124],[4470.69,0.026]],[[4470.77,133.852],[4470.78,3.678],[4470.79,1.727],[4470.81,1.164],[4470.85,0.57]]]
["binance-futures","ETHUSDT",1758329107610,[[4471.15,37.322],[4471.14,0.302],[4471.13,0.015],[4471.12,0.01],[4471.11,0.01]],[[4471.16,50.275],[4471.17,0.062],[4471.18,0.02],[4471.19,0.01],[4471.2,0.015]]]
["binance-futures","ETHUSDT",1758329164031,[[4471.8,77.717],[4471.79,0.341],[4471.78,0.234],[4471.77,0.01],[4471.76,0.02]],[[4471.81,57.055],[4471.82,0.01],[4471.83,0.01],[4471.84,0.575],[4471.85,0.036]]]
["binance-futures","ETHUSDT",1758329204642,[[4471.55,2.588],[4471.51,0.026],[4471.5,1.692],[4471.45,0.44],[4471.42,0.02]],[[4471.56,208.712],[4471.57,11.373],[4471.58,0.021],[4471.6,25.323],[4471.61,0.01]]]
["binance-futures","ETHUSDT",1758329232630,[[4471.81,12.176],[4471.8,1.14],[4471.79,0.041],[4471.76,0.031],[4471.74,0.033]],[[4471.82,53.216],[4471.83,0.072],[4471.84,0.575],[4471.85,15.691],[4471.86,2.352]]]
["binance-futures","ETHUSDT",1758329262761,[[4471.54,33.618],[4471.53,0.059],[4471.51,0.026],[4471.5,0.177],[4471.41,0.224]],[[4471.55,131.606],[4471.57,8.044],[4471.58,7.673],[4471.59,12.5],[4471.71,0.043]]]
["binance-futures","ETHUSDT",1758329329591,[[4470.6,44.652],[4470.59,0.282],[4470.58,0.042],[4470.57,17.028],[4470.55,0.01]],[[4470.61,224.129],[4470.62,2.148],[4470.63,0.006],[4470.64,0.026],[4470.65,0.56]]]
["binance-futures","ETHUSDT",1758329355695,[[4470.0,231.818],[4469.99,0.99],[4469.98,0.309],[4469.97,0.522],[4469.96,0.025]],[[4470.01,126.439],[4470.02,0.253],[4470.03,0.01],[4470.04,0.01],[4470.05,0.015]]]
["binance-futures","ETHUSDT",1758329387719,[[4469.6,89.256],[4469.59,2.805],[4469.58,0.01],[4469.57,17.571],[4469.56,70.273]],[[4469.61,35.414],[4469.62,0.01],[4469.63,0.01],[4469.64,0.21],[4469.65,0.015]]]
["binance-futures","ETHUSDT",1758329456962,[[4470.68,253.63],[4470.67,0.565],[4470.66,0.032],[4470.62,2.247],[4470.61,188.98]],[[4470.69,62.309],[4470.72,0.01],[4470.73,24.348],[4470.75,1.8],[4470.76,0.01]]]
["binance-futures","ETHUSDT",1758329484484,[[4470.99,290.922],[4470.98,49.744],[4470.97,39.036],[4470.96,35.994],[4470.95,35.815]],[[4471.0,14.117],[4471.03,0.98],[4471.04,0.01],[4471.05,0.036],[4471.06,0.02]]]
["binance-futures","ETHUSDT",1758329560239,[[4471.98,100.858],[4471.97,0.01],[4471.96,0.01],[4471.95,0.041],[4471.94,0.025]],[[4471.99,70.882],[4472.0,306.243],[4472.01,11.158],[4472.02,0.183],[4472.03,0.662]]]
["binance-futures","ETHUSDT",1758329603971,[[4471.99,139.395],[4471.98,35.43],[4471.97,35.01],[4471.96,35.036],[4471.95,35.015]],[[4472.0,319.97],[4472.01,0.035],[4472.02,0.188],[4472.03,0.102],[4472.04,0.01]]]
["binance-futures","ETHUSDT",1758329625596,[[4471.99,29.367],[4471.98,0.882],[4471.97,0.054],[4471.96,0.036],[4471.95,0.01]],[[4472.0,367.848],[4472.01,0.04],[4472.02,4.809],[4472.03,12.754],[4472.04,0.01]]]
["binance-futures","ETHUSDT",1758329687193,[[4471.51,59.626],[4471.49,0.101],[4471.47,3.686],[4471.44,0.034],[4471.43,0.026]],[[4471.52,242.958],[4471.53,16.317],[4471.54,0.7],[4471.56,0.088],[4471.58,12.922]]]
["binance-futures","ETHUSDT",1758329731396,[[4472.82,185.547],[4472.81,0.037],[4472.8,0.579],[4472.79,0.01],[4472.78,0.01]],[[4472.83,19.051],[4472.84,0.043],[4472.85,0.01],[4472.86,0.01],[4472.87,6.897]]]
["binance-futures","ETHUSDT",1758329744869,[[4472.88,144.548],[4472.87,47.213],[4472.86,0.015],[4472.85,1.181],[4472.84,0.9]],[[4472.89,25.2],[4472.9,0.51],[4472.91,0.02],[4472.92,0.01],[4472.93,9.492]]]
["binance-futures","ETHUSDT",1758329810743,[[4472.37,377.79],[4472.36,63.198],[4472.35,35.785],[4472.34,35.031],[4472.31,0.011]],[[4472.38,1.135],[4472.4,0.205],[4472.42,0.01],[4472.43,0.856],[4472.46,0.21]]]
["binance-futures","ETHUSDT",1758329862078,[[4473.49,307.821],[4473.48,201.162],[4473.47,37.268],[4473.46,35.379],[4473.45,35.01]],[[4473.5,27.503],[4473.51,1.566],[4473.52,0.08],[4473.53,0.008],[4473.55,0.126]]]
["binance-futures","ETHUSDT",1758329885664,[[4473.12,141.906],[4473.11,0.02],[4473.1,0.01],[4473.08,16.756],[4473.07,0.026]],[[4473.13,19.557],[4473.14,0.036],[4473.15,1.228],[4473.2,0.005],[4473.22,0.117]]]
["binance-futures","ETHUSDT",1758329945216,[[4473.13,31.378],[4473.12,2.384],[4473.11,1.315],[4473.1,2.466],[4473.09,0.888]],[[4473.14,52.924],[4473.15,0.383],[4473.16,24.479],[4473.17,0.01],[4473.18,0.378]]]
["binance-futures","ETHUSDT",1758329995528,[[4473.68,203.785],[4473.67,0.045],[4473.66,0.59],[4473.65,47.096],[4473.64,301.055]],[[4473.69,18.609],[4473.71,0.356],[4473.72,1.62],[4473.74,0.167],[4473.76,0.023]]]
["binance-futures","ETHUSDT",1758330017041,[[4473.64,252.866],[4473.63,1.331],[4473.62,0.483],[4473.61,0.646],[4473.6,0.521]],[[4473.65,118.669],[4473.66,0.272],[4473.67,11.365],[4473.68,13.76],[4473.69,0.147]]]
["binance-futures","ETHUSDT",1758330067717,[[4471.84,11.265],[4471.83,0.026],[4471.82,0.022],[4471.8,0.68],[4471.78,0.1]],[[4471.85,306.316],[4471.86,0.285],[4471.87,26.004],[4471.88,12.611],[4471.89,28.047]]]
["binance-futures","ETHUSDT",1758330107382,[[4471.29,5.863],[4471.27,0.031],[4471.22,0.01],[4471.2,1.154],[4471.15,0.026]],[[4471.3,243.098],[4471.31,0.077],[4471.32,0.005],[4471.34,0.661],[4471.35,0.026]]]
["binance-futures","ETHUSDT",1758330135297,[[4468.86,142.54],[4468.85,0.022],[4468.84,0.01],[4468.83,0.056],[4468.82,1.181]],[[4468.87,15.114],[4468.88,0.113],[4468.89,0.041],[4468.9,0.02],[4468.93,0.024]]]
["binance-futures","ETHUSDT",1758330204783,[[4467.58,23.856],[4467.56,0.03],[4467.54,0.01],[4467.53,0.6],[4467.52,2.015]],[[4467.59,166.755],[4467.6,12.642],[4467.61,16.087],[4467.62,29.479],[4467.63,1.511]]]
["binance-futures","ETHUSDT",1758330227388,[[4467.89,36.351],[4467.87,0.105],[4467.84,0.026],[4467.82,0.01],[4467.8,0.549]],[[4467.9,88.13],[4467.91,0.064],[4467.94,0.638],[4467.95,0.017],[4468.04,16.025]]]
["binance-futures","ETHUSDT",1758330256758,[[4469.42,47.713],[4469.41,0.157],[4469.4,0.01],[4469.39,0.015],[4469.38,0.01]],[[4469.43,92.075],[4469.44,0.01],[4469.45,0.12],[4469.46,0.01],[4469.47,9.64]]]
["binance-futures","ETHUSDT",1758330336010,[[4466.71,13.525],[4466.7,0.006],[4466.68,0.026],[4466.66,0.454],[4466.65,4.522]],[[4466.72,261.75],[4466.73,12.556],[4466.74,26.398],[4466.75,8.967],[4466.79,0.026]]]
["binance-futures","ETHUSDT",1758330378589,[[4467.22,15.723],[4467.21,0.01],[4467.2,0.017],[4467.19,1.607],[4467.18,0.126]],[[4467.23,344.102],[4467.24,59.828],[4467.25,1.896],[4467.26,1.76],[4467.27,0.524]]]
["binance-futures","ETHUSDT",1758330394322,[[4467.0,126.894],[4466.99,0.543],[4466.98,0.997],[4466.97,0.1],[4466.96,0.116]],[[4467.01,96.965],[4467.02,1.938],[4467.03,1.26],[4467.04,1.118],[4467.05,1.08]]]
["binance-futures","ETHUSDT",1758330469441,[[4466.27,21.913],[4466.26,1.02],[4466.25,0.02],[4466.22,0.279],[4466.21,0.005]],[[4466.28,148.234],[4466.29,0.03],[4466.32,0.026],[4466.35,0.321],[4466.37,0.026]]]
["binance-futures","ETHUSDT",1758330517269,[[4469.99,246.721],[4469.98,66.57],[4469.97,37.558],[4469.96,35.005],[4469.94,0.026]],[[4470.0,14.61],[4470.01,0.343],[4470.04,0.091],[4470.05,11.352],[4470.06,0.026]]]
["binance-futures","ETHUSDT",1758330533695,[[4470.61,98.738],[4470.6,2.616],[4470.59,20.005],[4470.55,0.036],[4470.32,5.607]],[[4470.62,54.992],[4470.63,0.49],[4470.64,7.013],[4470.65,0.007],[4470.67,0.036]]]
["binance-futures","ETHUSDT",1758330593678,[[4470.63,104.061],[4470.62,0.022],[4470.59,0.005],[4470.58,5.198],[4470.55,0.01]],[[4470.64,60.225],[4470.67,1.435],[4470.68,7.78],[4470.7,0.885],[4470.72,2.003]]]
["binance-futures","ETHUSDT",1758330632943,[[4467.07,16.694],[4467.06,0.037],[4467.02,0.005],[4467.01,1.094],[4466.98,2.118]],[[4467.08,231.814],[4467.09,2.724],[4467.1,0.576],[4467.11,0.018],[4467.12,0.21]]]
["binance-futures","ETHUSDT",1758330656702,[[4467.37,77.707],[4467.36,0.02],[4467.34,1.176],[4467.33,1.433],[4467.32,0.01]],[[4467.38,72.047],[4467.39,0.457],[4467.4,0.007],[4467.41,0.005],[4467.45,0.681]]]
["binance-futures","ETHUSDT",1758330717626,[[4467.05,79.627],[4467.03,0.615],[4467.02,0.036],[4467.01,0.56],[4467.0,0.676]],[[4467.06,14.522],[4467.07,0.832],[4467.08,0.041],[4467.09,0.011],[4467.1,0.01]]]
["binance-futures","ETHUSDT",1758330765246,[[4466.58,90.092],[4466.57,0.005],[4466.55,1.261],[4466.52,0.121],[4466.49,0.005]],[[4466.59,109.961],[4466.6,0.502],[4466.61,0.56],[4466.65,0.036],[4466.66,0.565]]]
["binance-futures","ETHUSDT",1758330789149,[[4467.73,47.556],[4467.72,0.184],[4467.71,0.01],[4467.69,0.57],[4467.68,0.005]],[[4467.74,92.802],[4467.76,0.041],[4467.77,0.896],[4467.82,0.015],[4467.83,0.005]]]
["binance-futures","ETHUSDT",1758330846802,[[4464.47,164.63],[4464.46,0.575],[4464.42,0.005],[4464.4,0.018],[4464.39,0.89]],[[4464.48,11.434],[4464.5,0.005],[4464.51,0.026],[4464.55,1.006],[4464.56,2.725]]]
["binance-futures","ETHUSDT",1758330899364,[[4464.24,8.714],[4464.23,9.535],[4464.22,0.036],[4464.21,0.401],[4464.2,1.568]],[[4464.25,94.168],[4464.26,0.918],[4464.27,0.13],[4464.28,6.654],[4464.29,16.21]]]
["binance-futures","ETHUSDT",1758330922431,[[4464.73,11.382],[4464.72,0.01],[4464.7,0.026],[4464.69,1.352],[4464.62,0.01]],[[4464.74,125.14],[4464.75,0.041],[4464.76,0.015],[4464.77,0.01],[4464.78,10.637]]]
["binance-futures","ETHUSDT",1758330986041,[[4466.25,61.422],[4466.24,0.01],[4466.23,0.01],[4466.22,0.015],[4466.21,0.015]],[[4466.26,71.723],[4466.27,0.126],[4466.29,0.01],[4466.31,1.06],[4466.32,1.855]]]
["binance-futures","ETHUSDT",1758331011416,[[4465.28,40.168],[4465.27,0.017],[4465.23,0.036],[4465.18,0.036],[4465.17,0.026]],[[4465.29,79.084],[4465.3,6.742],[4465.31,12.505],[4465.32,0.035],[4465.33,0.026]]]
["binance-futures","ETHUSDT",1758331042955,[[4465.7,167.574],[4465.69,0.015],[4465.68,7.107],[4465.67,0.015],[4465.66,0.01]],[[4465.71,27.953],[4465.72,0.01],[4465.73,0.01],[4465.74,0.036],[4465.75,0.02]]]
["binance-futures","ETHUSDT",1758331121032,[[4468.34,121.178],[4468.33,46.342],[4468.32,35.72],[4468.31,35.005],[4468.3,0.702]],[[4468.35,9.086],[4468.36,1.739],[4468.37,1.173],[4468.39,0.01],[4468.4,0.005]]]
["binance-futures","ETHUSDT",1758331164093,[[4468.57,2.587],[4468.56,0.036],[4468.54,0.01],[4468.52,0.224],[4468.48,0.005]],[[4468.58,101.122],[4468.59,0.036],[4468.6,0.01],[4468.61,0.11],[4468.62,0.01]]]
["binance-futures","ETHUSDT",1758331175017,[[4467.85,29.679],[4467.82,0.225],[4467.79,0.031],[4467.78,0.005],[4467.77,20.005]],[[4467.86,138.681],[4467.87,0.606],[4467.88,2.546],[4467.89,2.685],[4467.9,0.01]]]
["binance-futures","ETHUSDT",1758331251523,[[4469.2,85.02],[4469.19,35.01],[4469.18,35.26],[4469.17,35.041],[4469.16,0.575]],[[4469.21,16.002],[4469.22,0.252],[4469.23,0.033],[4469.24,0.005],[4469.27,0.01]]]
["binance-futures","ETHUSDT",1758331300747,[[4469.48,23.092],[4469.47,0.01],[4469.46,2.691],[4469.45,0.01],[4469.44,0.037]],[[4469.49,48.986],[4469.5,0.02],[4469.51,10.942],[4469.52,0.667],[4469.53,16.558]]]
["binance-futures","ETHUSDT",1758331316474,[[4469.48,89.169],[4469.47,0.01],[4469.46,2.691],[4469.45,0.01],[4469.44,0.037]],[[4469.49,39.74],[4469.5,1.985],[4469.51,0.036],[4469.52,0.489],[4469.53,0.15]]]
["binance-futures","ETHUSDT",1758331387949,[[4469.64,16.983],[4469.63,0.01],[4469.62,0.036],[4469.61,0.915],[4469.6,0.015]],[[4469.65,235.714],[4469.66,7.029],[4469.67,21.209],[4469.68,2.592],[4469.69,0.101]]]
["binance-futures","ETHUSDT",1758331440384,[[4469.22,237.561],[4469.21,35.585],[4469.2,35.02],[4469.19,47.304],[4469.18,0.01]],[[4469.23,26.49],[4469.24,0.015],[4469.25,0.01],[4469.26,0.432],[4469.27,0.036]]]
["binance-futures","ETHUSDT",1758331461124,[[4469.61,201.7],[4469.6,35.244],[4469.59,35.032],[4469.58,47.304],[4469.57,0.59]],[[4469.62,0.788],[4469.63,0.062],[4469.64,1.444],[4469.65,0.64],[4469.67,0.572]]]
["binance-futures","ETHUSDT",1758331518542,[[4470.82,103.944],[4470.77,0.596],[4470.75,0.01],[4470.73,0.053],[4470.72,0.015]],[[4470.83,162.592],[4470.84,0.005],[4470.88,0.026],[4470.9,0.005],[4470.96,0.031]]]
["binance-futures","ETHUSDT",1758331563094,[[4470.69,136.398],[4470.68,36.148],[4470.67,35.059],[4470.66,35.01],[4470.65,35.199]],[[4470.7,42.465],[4470.71,0.06],[4470.72,0.02],[4470.73,0.659],[4470.74,0.036]]]
["binance-futures","ETHUSDT",1758331587890,[[4470.84,4.827],[4470.83,0.01],[4470.82,0.005],[4470.81,0.026],[4470.8,0.02]],[[4470.85,251.651],[4470.86,5.703],[4470.87,4.392],[4470.88,0.01],[4470.89,1.702]]]
["binance-futures","ETHUSDT",1758331653545,[[4467.84,21.961],[4467.83,0.01],[4467.82,0.015],[4467.81,0.01],[4467.8,2.373]],[[4467.85,244.729],[4467.86,0.513],[4467.87,0.01],[4467.88,0.597],[4467.89,0.528]]]
["binance-futures","ETHUSDT",1758331697893,[[4469.73,105.8],[4469.72,0.954],[4469.71,0.01],[4469.7,0.015],[4469.69,0.01]],[[4469.74,77.318],[4469.75,0.088],[4469.76,0.57],[4469.77,0.01],[4469.78,0.998]]]
["binance-futures","ETHUSDT",1758331735928,[[4470.19,262.256],[4470.18,48.215],[4470.17,35.591],[4470.16,35.178],[4470.15,0.01]],[[4470.2,16.842],[4470.23,0.01],[4470.27,0.093],[4470.28,0.022],[4470.3,0.01]]]
["binance-futures","ETHUSDT",1758331821804,[[4468.16,110.446],[4468.15,0.059],[4468.14,1.803],[4468.13,0.163],[4468.12,0.268]],[[4468.17,67.144],[4468.18,10.5],[4468.19,2.236],[4468.2,1.806],[4468.21,1.175]]]
["binance-futures","ETHUSDT",1758331858185,[[4468.34,318.623],[4468.33,2.821],[4468.32,0.005],[4468.31,0.031],[4468.3,0.895]],[[4468.35,35.702],[4468.37,0.25],[4468.39,0.01],[4468.4,0.005],[4468.41,0.131]]]
["binance-futures","ETHUSDT",1758331889891,[[4469.11,70.344],[4469.1,0.701],[4469.09,0.01],[4469.08,0.02],[4469.07,0.575]],[[4469.12,22.997],[4469.13,1.634],[4469.14,0.405],[4469.15,0.083],[4469.16,0.024]]]
["binance-futures","ETHUSDT",1758331968937,[[4464.46,73.371],[4464.45,0.265],[4464.43,2.251],[4464.42,2.614],[4464.41,4.085]],[[4464.47,41.608],[4464.5,0.031],[4464.52,0.007],[4464.53,0.01],[4464.56,20.01]]]
["binance-futures","ETHUSDT",1758331990798,[[4464.73,28.61],[4464.72,0.01],[4464.71,0.133],[4464.7,0.01],[4464.69,0.041]],[[4464.74,175.154],[4464.75,2.33],[4464.76,0.036],[4464.77,2.33],[4464.78,0.01]]]
["binance-futures","ETHUSDT",1758332024789,[[4463.81,19.508],[4463.8,0.037],[4463.79,0.01],[4463.78,2.039],[4463.77,1.735]],[[4463.82,155.064],[4463.83,2.906],[4463.84,0.036],[4463.85,2.027],[4463.86,2.271]]]
["binance-futures","ETHUSDT",1758332094529,[[4459.25,88.25],[4459.24,0.016],[4459.23,0.571],[4459.2,0.041],[4459.19,0.005]],[[4459.26,58.802],[4459.27,0.166],[4459.28,0.026],[4459.31,0.145],[4459.32,0.47]]]
["binance-futures","ETHUSDT",1758332135967,[[4457.91,78.767],[4457.9,0.604],[4457.89,0.046],[4457.88,0.005],[4457.87,0.224]],[[4457.92,56.788],[4457.93,0.496],[4457.97,0.036],[4457.98,0.943],[4457.99,3.068]]]
["binance-futures","ETHUSDT",1758332145489,[[4457.42,50.036],[4457.41,0.275],[4457.39,0.137],[4457.36,0.514],[4457.35,0.477]],[[4457.43,77.959],[4457.44,0.068],[4457.45,0.12],[4457.46,0.068],[4457.48,0.646]]]
["binance-futures","ETHUSDT",1758332204472,[[4457.36,159.221],[4457.35,0.224],[4457.34,0.561],[4457.33,1.121],[4457.32,0.105]],[[4457.37,30.817],[4457.38,0.026],[4457.39,0.005],[4457.42,0.01],[4457.43,0.77]]]
["binance-futures","ETHUSDT",1758332247072,[[4459.0,23.66],[4458.99,0.253],[4458.98,0.01],[4458.97,0.036],[4458.96,0.02]],[[4459.01,267.159],[4459.02,35.035],[4459.03,59.405],[4459.04,35.015],[4459.05,37.186]]]
["binance-futures","ETHUSDT",1758332258688,[[4458.3,111.057],[4458.29,0.005],[4458.28,0.026],[4458.26,0.566],[4458.25,0.01]],[[4458.31,2.538],[4458.32,0.014],[4458.36,0.026],[4458.37,0.302],[4458.4,0.015]]]
["binance-futures","ETHUSDT",1758332316543,[[4462.07,168.53],[4462.06,0.048],[4462.05,0.015],[4462.04,0.422],[4462.03,0.073]],[[4462.08,42.781],[4462.09,0.078],[4462.11,0.021],[4462.13,10.498],[4462.17,0.026]]]
["binance-futures","ETHUSDT",1758332353474,[[4463.5,73.932],[4463.49,0.01],[4463.48,1.135],[4463.47,0.043],[4463.46,0.036]],[[4463.51,197.123],[4463.52,0.07],[4463.53,0.01],[4463.54,0.571],[4463.55,0.01]]]
["binance-futures","ETHUSDT",1758332385336,[[4462.31,67.176],[4462.3,6.231],[4462.29,0.561],[4462.27,0.031],[4462.23,0.036]],[[4462.32,30.771],[4462.35,0.141],[4462.37,0.491],[4462.38,2.629],[4462.39,0.239]]]
["binance-futures","ETHUSDT",1758332446274,[[4463.58,5.781],[4463.53,0.01],[4463.52,0.2],[4463.49,0.105],[4463.48,0.053]],[[4463.59,251.212],[4463.6,7.603],[4463.61,12.5],[4463.62,3.862],[4463.63,0.026]]]
["binance-futures","ETHUSDT",1758332489294,[[4462.04,179.574],[4462.03,0.576],[4462.02,0.01],[4462.01,1.719],[4462.0,2.056]],[[4462.05,40.436],[4462.06,0.01],[4462.07,0.01],[4462.08,1.648],[4462.09,0.02]]]
["binance-futures","ETHUSDT",1758332556704,[[4464.29,70.246],[4464.28,0.225],[4464.24,0.241],[4464.2,0.032],[4464.06,0.01]],[[4464.3,120.714],[4464.31,0.082],[4464.32,0.005],[4464.36,0.026],[4464.37,0.026]]]
["binance-futures","ETHUSDT",1758332575903,[[4463.05,25.175],[4463.04,0.024],[4463.02,0.131],[4463.0,1.151],[4462.99,0.01]],[[4463.06,254.336],[4463.07,0.254],[4463.08,0.008],[4463.09,0.026],[4463.1,0.01]]]
["binance-futures","ETHUSDT",1758332615796,[[4467.19,2.411],[4467.18,0.901],[4467.17,0.026],[4467.15,0.005],[4467.11,0.036]],[[4467.2,313.232],[4467.21,0.378],[4467.22,0.025],[4467.23,8.961],[4467.24,0.01]]]
["binance-futures","ETHUSDT",1758332645939,[[4468.24,119.067],[4468.23,0.015],[4468.22,2.729],[4468.21,0.01],[4468.2,0.015]],[[4468.25,136.365],[4468.26,0.203],[4468.27,0.016],[4468.28,0.01],[4468.29,0.601]]]
["binance-futures","ETHUSDT",1758332708188,[[4468.0,329.382],[4467.99,0.01],[4467.98,0.01],[4467.96,0.01],[4467.91,0.02]],[[4468.01,334.43],[4468.02,0.501],[4468.03,23.634],[4468.05,0.033],[4468.06,13.412]]]
["binance-futures","ETHUSDT",1758332731096,[[4468.7,265.775],[4468.69,0.046],[4468.68,0.018],[4468.67,0.575],[4468.66,0.015]],[[4468.71,0.972],[4468.72,0.045],[4468.73,0.036],[4468.74,0.186],[4468.75,0.156]]]
["binance-futures","ETHUSDT",1758332765872,[[4467.0,45.088],[4466.99,0.01],[4466.98,0.592],[4466.97,0.015],[4466.96,0.435]],[[4467.01,159.477],[4467.02,7.078],[4467.03,20.01],[4467.04,0.017],[4467.05,0.02]]]
["binance-futures","ETHUSDT",1758332831500,[[4468.44,6.645],[4468.43,3.689],[4468.42,1.045],[4468.4,0.036],[4468.39,1.047]],[[4468.45,149.631],[4468.46,0.482],[4468.47,0.01],[4468.48,0.015],[4468.49,0.01]]]
["binance-futures","ETHUSDT",1758332879447,[[4467.0,120.197],[4466.84,10.069],[4466.8,1.767],[4466.78,11.687],[4466.75,1.129]],[[4467.01,180.475],[4467.02,1.012],[4467.05,0.01],[4467.06,0.026],[4467.07,0.035]]]
["binance-futures","ETHUSDT",1758332887813,[[4467.0,164.746],[4466.99,0.041],[4466.98,2.381],[4466.97,4.491],[4466.96,0.023]],[[4467.01,41.977],[4467.02,1.352],[4467.03,0.01],[4467.04,0.01],[4467.05,0.02]]]
["binance-futures","ETHUSDT",1758332966205,[[4468.74,129.525],[4468.73,0.015],[4468.72,0.02],[4468.71,0.01],[4468.7,0.596]],[[4468.75,72.268],[4468.76,2.88],[4468.77,0.036],[4468.78,0.021],[4468.79,0.01]]]
["binance-futures","ETHUSDT",1758333012977,[[4468.14,22.003],[4468.13,0.015],[4468.12,0.181],[4468.11,0.01],[4468.1,0.01]],[[4468.15,106.696],[4468.16,0.599],[4468.17,0.015],[4468.18,0.596],[4468.19,0.021]]]
["binance-futures","ETHUSDT",1758333022344,[[4468.14,64.144],[4468.13,0.015],[4468.12,0.203],[4468.11,0.57],[4468.1,15.575]],[[4468.15,76.535],[4468.16,0.599],[4468.17,0.015],[4468.18,0.036],[4468.19,0.021]]]
["binance-futures","ETHUSDT",1758333089822,[[4469.57,32.752],[4469.56,0.254],[4469.55,0.236],[4469.54,0.01],[4469.53,0.044]],[[4469.58,98.74],[4469.59,0.022],[4469.6,0.237],[4469.61,0.39],[4469.62,4.776]]]
["binance-futures","ETHUSDT",1758333141304,[[4469.99,27.646],[4469.98,0.396],[4469.97,0.023],[4469.96,0.015],[4469.95,0.01]],[[4470.0,86.652],[4470.01,0.435],[4470.02,0.01],[4470.03,0.076],[4470.04,0.649]]]
["binance-futures","ETHUSDT",1758333154096,[[4468.46,71.784],[4468.45,0.829],[4468.44,0.01],[4468.43,0.01],[4468.42,0.025]],[[4468.47,83.969],[4468.48,0.01],[4468.49,0.01],[4468.5,0.036],[4468.51,0.01]]]
["binance-futures","ETHUSDT",1758333211323,[[4467.21,210.472],[4467.2,9.202],[4467.19,0.01],[4467.18,0.01],[4467.17,2.214]],[[4467.22,60.877],[4467.23,0.01],[4467.24,0.022],[4467.25,0.669],[4467.26,0.01]]]
["binance-futures","ETHUSDT",1758333253171,[[4467.0,117.574],[4466.99,36.095],[4466.98,35.01],[4466.97,35.609],[4466.96,16.67]],[[4467.01,44.444],[4467.02,0.022],[4467.03,0.01],[4467.04,0.01],[4467.05,0.02]]]
["binance-futures","ETHUSDT",1758333291938,[[4468.2,123.031],[4468.19,0.436],[4468.18,0.015],[4468.17,0.01],[4468.16,1.127]],[[4468.21,71.125],[4468.22,0.036],[4468.23,0.01],[4468.24,0.074],[4468.25,0.57]]]
["binance-futures","ETHUSDT",1758333355274,[[4466.89,90.8],[4466.88,0.57],[4466.87,0.919],[4466.86,0.026],[4466.85,0.862]],[[4466.9,73.913],[4466.92,0.005],[4466.94,0.82],[4466.95,0.026],[4466.99,0.005]]]
["binance-futures","ETHUSDT",1758333392429,[[4465.43,68.444],[4465.42,0.072],[4465.41,0.017],[4465.4,0.577],[4465.39,0.235]],[[4465.44,222.217],[4465.45,0.309],[4465.46,0.01],[4465.47,0.01],[4465.48,0.01]]]
["binance-futures","ETHUSDT",1758333426542,[[4466.09,60.6],[4466.08,0.141],[4466.07,0.063],[4466.06,0.01],[4466.05,1.631]],[[4466.1,140.547],[4466.11,0.249],[4466.12,0.036],[4466.13,0.018],[4466.14,0.015]]]
["binance-futures","ETHUSDT",1758333488130,[[4466.2,8.094],[4466.19,0.026],[4466.1,0.026],[4466.09,0.01],[4466.08,5.591]],[[4466.21,303.287],[4466.22,4.366],[4466.24,0.617],[4466.25,0.224],[4466.34,0.005]]]
["binance-futures","ETHUSDT",1758333517201,[[4464.93,52.656],[4464.92,0.046],[4464.91,0.589],[4464.9,1.773],[4464.89,9.321]],[[4464.94,172.477],[4464.95,0.713],[4464.96,0.01],[4464.97,0.011],[4464.98,0.01]]]
["binance-futures","ETHUSDT",1758333550178,[[4464.93,53.172],[4464.92,0.482],[4464.91,0.029],[4464.9,16.104],[4464.89,26.327]],[[4464.94,202.172],[4464.95,4.669],[4464.96,2.707],[4464.97,1.659],[4464.98,1.393]]]
["binance-futures","ETHUSDT",1758333612914,[[4462.58,87.838],[4462.57,35.01],[4462.56,35.204],[4462.55,0.01],[4462.54,0.678]],[[4462.59,171.317],[4462.6,0.648],[4462.61,6.627],[4462.62,19.701],[4462.63,7.927]]]
["binance-futures","ETHUSDT",1758333630947,[[4464.36,186.987],[4464.35,35.0],[4464.34,35.0],[4464.33,35.01],[4464.32,37.684]],[[4464.37,64.096],[4464.4,0.565],[4464.43,1.721],[4464.44,4.691],[4464.46,2.072]]]
["binance-futures","ETHUSDT",1758333658301,[[4463.3,12.592],[4463.26,0.01],[4463.21,0.005],[4463.2,0.115],[4463.16,0.971]],[[4463.31,215.956],[4463.32,12.509],[4463.33,0.611],[4463.34,0.011],[4463.36,0.005]]]
["binance-futures","ETHUSDT",1758333713560,[[4464.23,137.196],[4464.22,1.623],[4464.2,0.01],[4464.18,0.026],[4464.14,0.005]],[[4464.24,73.628],[4464.25,0.174],[4464.28,0.566],[4464.29,0.026],[4464.32,0.025]]]
["binance-futures","ETHUSDT",1758333763607,[[4464.46,324.134],[4464.45,35.0],[4464.44,35.0],[4464.42,36.707],[4464.41,47.5]],[[4464.47,8.439],[4464.48,0.026],[4464.5,0.01],[4464.53,0.007],[4464.54,0.138]]]
["binance-futures","ETHUSDT",1758333813728,[[4462.68,3.606],[4462.67,1.785],[4462.63,0.01],[4462.62,0.026],[4462.61,0.026]],[[4462.69,223.672],[4462.7,1.23],[4462.71,0.015],[4462.72,0.01],[4462.73,0.81]]]
["binance-futures","ETHUSDT",1758333842715,[[4462.22,107.541],[4462.21,11.315],[4462.2,0.078],[4462.19,0.229],[4462.18,0.136]],[[4462.23,12.61],[4462.24,0.175],[4462.26,0.01],[4462.27,0.01],[4462.28,0.01]]]
["binance-futures","ETHUSDT",1758333882731,[[4460.05,40.016],[4460.04,4.231],[4460.01,16.33],[4460.0,77.448],[4459.99,16.984]],[[4460.06,34.787],[4460.07,0.321],[4460.09,0.05],[4460.1,0.026],[4460.15,0.01]]]
["binance-futures","ETHUSDT",1758333928737,[[4460.11,67.117],[4460.1,1.738],[4460.08,0.027],[4460.06,0.014],[4460.02,3.274]],[[4460.12,11.489],[4460.13,0.476],[4460.14,0.026],[4460.15,1.182],[4460.16,0.01]]]
["binance-futures","ETHUSDT",1758333947728,[[4461.37,153.085],[4461.36,1.369],[4461.34,0.02],[4461.32,1.343]],[[4461.38,52.356],[4461.41,3.086],[4461.45,0.698],[4461.46,8.94],[4461.47,0.511]]]
["binance-futures","ETHUSDT",1758333980858,[[4461.19,180.079],[4461.18,3.473],[4461.17,0.01],[4461.16,3.289],[4461.15,0.261]],[[4461.2,10.208],[4461.21,0.524],[4461.23,0.052],[4461.24,0.005],[4461.29,1.451]]]
["binance-futures","ETHUSDT",1758334055819,[[4461.11,312.685],[4461.1,26.67],[4461.09,153.028],[4461.08,39.382],[4461.07,0.01]],[[4461.12,8.573],[4461.13,0.026],[4461.15,0.01],[4461.19,0.036],[4461.24,0.535]]]
["binance-futures","ETHUSDT",1758334072857,[[4461.8,3.271],[4461.78,0.01],[4461.74,0.01],[4461.71,0.251],[4461.69,0.01]],[[4461.81,438.513],[4461.82,12.384],[4461.83,0.02],[4461.84,16.048],[4461.85,2.129]]]
["binance-futures","ETHUSDT",1758334108758,[[4460.85,26.512],[4460.84,2.558],[4460.82,0.107],[4460.81,0.081],[4460.78,0.007]],[[4460.86,187.337],[4460.87,0.01],[4460.88,0.576],[4460.89,8.932],[4460.9,0.01]]]
["binance-futures","ETHUSDT",1758334168921,[[4459.6,41.084],[4459.59,0.02],[4459.58,0.01],[4459.57,0.053],[4459.56,0.01]],[[4459.61,343.154],[4459.62,0.03],[4459.63,0.024],[4459.64,5.668],[4459.65,12.286]]]
["binance-futures","ETHUSDT",1758334195979,[[4458.8,13.372],[4458.79,0.638],[4458.78,0.225],[4458.77,0.016],[4458.73,0.073]],[[4458.81,337.92],[4458.82,70.338],[4458.83,337.624],[4458.84,0.269],[4458.85,0.218]]]
["binance-futures","ETHUSDT",1758334221807,[[4457.01,4.906],[4457.0,54.07],[4456.99,0.081],[4456.98,0.037],[4456.97,0.017]],[[4457.02,427.089],[4457.03,0.342],[4457.04,0.195],[4457.05,9.65],[4457.06,7.92]]]
["binance-futures","ETHUSDT",1758334249853,[[4456.65,30.658],[4456.64,0.452],[4456.63,0.027],[4456.62,0.017],[4456.61,0.319]],[[4456.66,109.312],[4456.67,0.131],[4456.68,10.745],[4456.72,0.005],[4456.73,0.812]]]
["binance-futures","ETHUSDT",1758334301865,[[4454.75,17.628],[4454.72,0.005],[4454.71,21.75],[4454.69,0.026],[4454.66,0.01]],[[4454.76,164.347],[4454.77,0.068],[4454.78,0.005],[4454.79,0.005],[4454.8,26.061]]]
["binance-futures","ETHUSDT",1758334331102,[[4455.32,30.658],[4455.31,4.528],[4455.3,0.015],[4455.29,0.939],[4455.28,0.02]],[[4455.33,105.874],[4455.34,0.211],[4455.35,3.05],[4455.36,0.098],[4455.37,0.01]]]
["binance-futures","ETHUSDT",1758334359972,[[4456.92,100.361],[4456.91,0.01],[4456.9,0.005],[4456.86,0.014],[4456.85,0.561]],[[4456.93,17.644],[4456.94,0.036],[4456.95,0.897],[4456.98,0.459],[4456.99,0.01]]]
["binance-futures","ETHUSDT",1758334425235,[[4457.73,85.758],[4457.72,0.586],[4457.71,0.005],[4457.68,0.026],[4457.67,0.01]],[[4457.74,36.528],[4457.75,1.011],[4457.79,15.092],[4457.8,0.005],[4457.83,0.005]]]
["binance-futures","ETHUSDT",1758334477259,[[4457.17,21.128],[4457.16,0.026],[4457.15,0.227],[4457.14,0.024],[4457.13,0.062]],[[4457.18,121.645],[4457.19,0.308],[4457.2,0.02],[4457.21,0.576],[4457.22,13.154]]]
["binance-futures","ETHUSDT",1758334517604,[[4457.13,265.437],[4457.12,2.716],[4457.11,0.216],[4457.1,0.01],[4457.09,0.021]],[[4457.14,25.49],[4457.15,0.017],[4457.17,0.032],[4457.18,0.026],[4457.22,3.262]]]
["binance-futures","ETHUSDT",1758334551054,[[4458.04,66.081],[4458.03,0.005],[4458.02,0.005],[4458.0,0.251],[4457.99,0.026]],[[4458.05,45.677],[4458.06,0.342],[4458.07,0.699],[4458.08,0.444],[4458.1,1.54]]]
["binance-futures","ETHUSDT",1758334596642,[[4455.0,136.988],[4454.99,0.011],[4454.98,0.033],[4454.97,0.031],[4454.96,0.026]],[[4455.01,186.824],[4455.02,0.399],[4455.06,0.23],[4455.07,15.999],[4455.08,35.128]]]
["binance-futures","ETHUSDT",1758334643198,[[4454.8,70.742],[4454.79,0.036],[4454.78,0.025],[4454.77,0.017],[4454.76,0.015]],[[4454.81,160.576],[4454.82,0.01],[4454.83,0.037],[4454.84,0.015],[4454.85,0.01]]]
["binance-futures","ETHUSDT",1758334653791,[[4454.8,29.574],[4454.79,0.036],[4454.78,0.015],[4454.77,0.007],[4454.76,0.005]],[[4454.81,75.879],[4454.82,0.729],[4454.83,0.599],[4454.84,0.015],[4454.85,0.01]]]
["binance-futures","ETHUSDT",1758334690907,[[4455.15,224.503],[4455.14,0.572],[4455.13,0.01],[4455.12,0.015],[4455.11,0.01]],[[4455.16,9.452],[4455.17,0.026],[4455.2,0.036],[4455.22,0.01],[4455.24,0.01]]]
["binance-futures","ETHUSDT",1758334759742,[[4453.5,21.375],[4453.3,0.02],[4453.25,0.723],[4453.16,0.015],[4453.15,1.811]],[[4453.51,229.878],[4453.52,1.597],[4453.54,0.246],[4453.55,3.333],[4453.56,18.249]]]
["binance-futures","ETHUSDT",1758334776411,[[4451.62,45.985],[4451.61,0.164],[4451.6,0.005],[4451.59,0.033],[4451.58,0.005]],[[4451.63,80.554],[4451.64,0.45],[4451.66,0.036],[4451.69,0.026],[4451.7,0.005]]]
["binance-futures","ETHUSDT",1758334806855,[],[[4453.5,284.08],[4453.51,84.132],[4453.52,0.374],[4453.53,0.374],[4453.54,13.162]]]
["binance-futures","ETHUSDT",1758334872505,[[4458.08,364.507],[4458.07,37.21],[4458.06,0.027],[4458.05,0.011],[4458.04,0.026]],[[4458.09,3.484],[4458.1,5.865],[4458.13,0.01],[4458.15,0.005],[4458.16,0.036]]]
["binance-futures","ETHUSDT",1758334889153,[[4457.67,81.662],[4457.66,0.359],[4457.65,0.683],[4457.64,0.02],[4457.63,0.02]],[[4457.68,60.502],[4457.69,0.632],[4457.7,0.036],[4457.71,0.695],[4457.72,0.124]]]
["binance-futures","ETHUSDT",1758334922620,[[4458.29,157.996],[4458.28,0.01],[4458.27,0.01],[4458.26,0.01],[4458.25,0.005]],[[4458.3,88.256],[4458.31,0.01],[4458.32,0.459],[4458.33,0.01],[4458.34,0.01]]]
["binance-futures","ETHUSDT",1758334957824,[[4461.0,78.261],[4460.99,0.026],[4460.98,0.015],[4460.96,0.005],[4460.94,0.592]],[[4461.01,16.278],[4461.03,1.24],[4461.04,0.005],[4461.06,1.524],[4461.07,1.676]]]
["binance-futures","ETHUSDT",1758335013555,[[4461.78,77.233],[4461.77,0.109],[4461.76,0.078],[4461.75,0.078],[4461.74,0.015]],[[4461.79,81.486],[4461.8,0.462],[4461.81,0.036],[4461.82,6.715],[4461.83,34.386]]]
["binance-futures","ETHUSDT",1758335042149,[[4460.86,341.48],[4460.85,35.576],[4460.84,35.01],[4460.83,0.041],[4460.82,35.015]],[[4460.87,2.348],[4460.88,3.005],[4460.89,0.126],[4460.91,0.11],[4460.92,0.027]]]
["binance-futures","ETHUSDT",1758335076388,[[4459.7,86.862],[4459.69,0.571],[4459.68,0.005],[4459.67,0.052],[4459.64,0.005]],[[4459.71,74.1],[4459.72,0.611],[4459.74,20.252],[4459.76,0.01],[4459.78,3.249]]]
["binance-futures","ETHUSDT",1758335136050,[[4460.91,246.208],[4460.9,0.04],[4460.89,0.01],[4460.86,0.026],[4460.84,0.01]],[[4460.92,87.535],[4460.93,0.1],[4460.94,23.459],[4460.95,0.355],[4460.98,0.036]]]
["binance-futures","ETHUSDT",1758335185041,[[4462.11,191.896],[4462.1,0.046],[4462.09,0.048],[4462.08,0.015],[4462.07,0.016]],[[4462.12,26.097],[4462.13,1.287],[4462.14,0.01],[4462.15,0.01],[4462.16,0.01]]]
["binance-futures","ETHUSDT",1758335249492,[[4461.48,23.403],[4461.47,0.015],[4461.46,0.01],[4461.45,0.058],[4461.44,0.036]],[[4461.49,158.733],[4461.5,0.441],[4461.51,0.036],[4461.52,0.035],[4461.53,0.01]]]
["binance-futures","ETHUSDT",1758335285686,[[4460.49,107.473],[4460.48,0.01],[4460.47,0.644],[4460.46,0.071],[4460.45,2.238]],[[4460.5,87.665],[4460.51,3.734],[4460.52,14.637],[4460.53,5.525],[4460.54,0.015]]]
["binance-futures","ETHUSDT",1758335354811,[[4460.19,118.411],[4460.18,1.036],[4460.17,0.191],[4460.16,0.235],[4460.15,0.01]],[[4460.2,282.48],[4460.21,9.828],[4460.22,8.584],[4460.23,1.589],[4460.24,0.953]]]
["binance-futures","ETHUSDT",1758335423432,[[4460.68,0.838],[4460.66,0.02],[4460.65,0.026],[4460.55,0.586],[4460.53,0.01]],[[4460.69,324.617],[4460.7,0.016],[4460.72,2.023],[4460.76,0.026],[4460.79,0.01]]]
["binance-futures","ETHUSDT",1758335461692,[[4461.43,32.469],[4461.42,0.037],[4461.41,0.036],[4461.4,0.01],[4461.39,0.01]],[[4461.44,266.087],[4461.45,1.432],[4461.46,0.01],[4461.47,0.01],[4461.48,1.214]]]
["binance-futures","ETHUSDT",1758335504656,[[4459.0,20.324],[4458.98,0.026],[4458.96,0.02],[4458.91,0.25],[4458.88,2.214]],[[4459.01,296.436],[4459.02,0.006],[4459.04,0.23],[4459.06,0.035],[4459.08,0.026]]]
["binance-futures","ETHUSDT",1758335552824,[[4456.25,54.307],[4456.24,0.339],[4456.23,0.194],[4456.22,0.01],[4456.21,0.025]],[[4456.26,92.412],[4456.27,0.643],[4456.28,0.051],[4456.29,1.137],[4456.3,0.01]]]
["binance-futures","ETHUSDT",1758335564223,[[4456.25,13.768],[4456.24,0.418],[4456.23,0.176],[4456.21,1.178],[4456.2,0.035]],[[4456.26,103.145],[4456.27,1.054],[4456.28,0.051],[4456.29,1.137],[4456.3,0.01]]]
["binance-futures","ETHUSDT",1758335606153,[[4457.17,91.268],[4457.16,2.094],[4457.15,0.761],[4457.14,1.06],[4457.13,3.427]],[[4457.18,12.015],[4457.19,0.036],[4457.2,0.02],[4457.21,0.005],[4457.22,0.026]]]
["binance-futures","ETHUSDT",1758335677874,[[4455.34,94.819],[4455.33,0.316],[4455.3,0.567],[4455.27,0.031],[4455.21,0.015]],[[4455.35,117.264],[4455.36,0.009],[4455.38,0.005],[4455.4,0.026],[4455.44,1.213]]]
["binance-futures","ETHUSDT",1758335700134,[[4456.47,411.528],[4456.46,1.165],[4456.45,0.374],[4456.44,0.374],[4456.42,22.034]],[[4456.48,0.415],[4456.49,0.01],[4456.52,0.036],[4456.55,0.01],[4456.57,0.026]]]
["binance-futures","ETHUSDT",1758335733717,[[4455.99,68.615],[4455.98,0.761],[4455.97,0.046],[4455.93,0.026],[4455.92,0.01]],[[4456.0,78.822],[4456.01,0.036],[4456.02,0.01],[4456.05,0.479],[4456.11,0.273]]]
["binance-futures","ETHUSDT",1758335806208,[[4457.96,71.687],[4457.94,0.005],[4457.92,0.587],[4457.89,0.01],[4457.87,0.592]],[[4457.97,95.731],[4457.99,1.183],[4458.0,0.01],[4458.14,0.026],[4458.19,0.293]]]
["binance-futures","ETHUSDT",1758335831848,[[4457.43,12.776],[4457.42,0.386],[4457.4,0.005],[4457.32,0.01],[4457.29,0.025]],[[4457.44,107.525],[4457.45,1.244],[4457.46,0.015],[4457.47,0.053],[4457.48,0.23]]]
["binance-futures","ETHUSDT",1758335863015,[[4456.0,77.221],[4455.99,0.023],[4455.97,5.95],[4455.92,0.582],[4455.88,1.137]],[[4456.01,173.169],[4456.02,0.076],[4456.05,0.005],[4456.06,0.031],[4456.09,0.01]]]
["binance-futures","ETHUSDT",1758335898704,[[4458.94,22.97],[4458.93,0.598],[4458.92,0.01],[4458.91,0.026],[4458.86,20.026]],[[4458.95,122.717],[4458.96,2.063],[4458.97,0.561],[4458.99,0.364],[4459.0,4.482]]]
["binance-futures","ETHUSDT",1758335958310,[[4460.69,318.078],[4460.68,36.721],[4460.67,35.239],[4460.66,35.027],[4460.65,35.0]],[[4460.7,11.232],[4460.71,0.063],[4460.72,0.046],[4460.73,0.052],[4460.74,0.01]]]
["binance-futures","ETHUSDT",1758335992727,[[4460.07,81.137],[4460.06,35.005],[4460.05,35.031],[4460.04,35.005],[4460.03,0.44]],[[4460.08,70.851],[4460.09,0.225],[4460.1,0.458],[4460.11,0.148],[4460.12,0.05]]]
["binance-futures","ETHUSDT",1758336079912,[[4461.06,203.358],[4461.05,36.893],[4461.04,35.576],[4461.03,35.015],[4461.02,0.015]],[[4461.07,3.818],[4461.08,0.785],[4461.09,0.667],[4461.1,0.606],[4461.16,0.005]]]
["binance-futures","ETHUSDT",1758336102466,[[4461.37,189.053],[4461.36,0.031],[4461.35,1.878],[4461.34,0.005],[4461.3,0.106]],[[4461.38,33.207],[4461.39,2.032],[4461.4,2.134],[4461.41,0.701],[4461.42,0.587]]]
["binance-futures","ETHUSDT",1758336148748,[[4462.62,136.829],[4462.61,1.475],[4462.6,2.112],[4462.59,0.02],[4462.58,0.01]],[[4462.63,59.763],[4462.64,0.073],[4462.65,6.356],[4462.66,17.988],[4462.67,0.202]]]
["binance-futures","ETHUSDT",1758336204171,[[4462.09,192.706],[4462.08,35.989],[4462.07,47.583],[4462.06,41.238],[4462.05,35.126]],[[4462.1,23.244],[4462.11,0.261],[4462.12,0.01],[4462.13,0.02],[4462.14,0.01]]]
["binance-futures","ETHUSDT",1758336232883,[[4464.45,142.344],[4464.44,0.073],[4464.43,0.727],[4464.42,0.073],[4464.41,0.068]],[[4464.46,16.789],[4464.47,0.109],[4464.48,3.073],[4464.49,0.809],[4464.5,0.192]]]
["binance-futures","ETHUSDT",1758336286574,[[4463.66,86.323],[4463.65,42.499],[4463.64,43.005],[4463.62,37.032],[4463.61,0.026]],[[4463.67,122.037],[4463.68,3.331],[4463.69,0.184],[4463.7,0.005],[4463.71,0.063]]]
["binance-futures","ETHUSDT",1758336333017,[[4462.18,30.034],[4462.12,0.026],[4462.1,0.054],[4462.09,0.022],[4462.05,0.587]],[[4462.19,307.839],[4462.2,7.241],[4462.21,4.482],[4462.22,42.627],[4462.23,15.345]]]
["binance-futures","ETHUSDT",1758336347873,[[4461.65,73.953],[4461.64,0.087],[4461.62,0.022],[4461.6,1.031],[4461.57,0.111]],[[4461.66,154.147],[4461.67,0.472],[4461.69,3.19],[4461.7,19.954],[4461.71,0.826]]]
["binance-futures","ETHUSDT",1758336384881,[[4462.38,140.606],[4462.37,0.041],[4462.36,0.088],[4462.35,0.01],[4462.34,0.01]],[[4462.39,84.849],[4462.4,0.015],[4462.41,0.036],[4462.42,0.649],[4462.43,0.01]]]
["binance-futures","ETHUSDT",1758336469999,[[4462.98,157.269],[4462.97,0.005],[4462.95,0.01],[4462.93,0.026],[4462.92,0.01]],[[4462.99,59.338],[4463.0,0.597],[4463.02,0.034],[4463.03,1.4],[4463.08,0.566]]]
["binance-futures","ETHUSDT",1758336484121,[[4463.53,158.701],[4463.52,0.015],[4463.51,0.01],[4463.5,0.682],[4463.49,0.01]],[[4463.54,30.178],[4463.55,0.051],[4463.56,0.176],[4463.57,0.171],[4463.58,0.051]]]
["binance-futures","ETHUSDT",1758336527100,[[4462.67,51.526],[4462.63,1.495],[4462.62,0.026],[4462.59,0.043],[4462.47,3.185]],[[4462.68,183.782],[4462.69,0.841],[4462.7,0.005],[4462.71,0.026],[4462.77,0.005]]]
["binance-futures","ETHUSDT",1758336609364,[[4464.33,231.355],[4464.32,1.774],[4464.31,22.835],[4464.3,1.519],[4464.29,1.211]],[[4464.34,25.582],[4464.35,0.31],[4464.36,0.234],[4464.37,16.07],[4464.38,0.005]]]
["binance-futures","ETHUSDT",1758336631833,[[4464.75,111.495],[4464.74,0.627],[4464.73,0.265],[4464.72,0.01],[4464.71,0.01]],[[4464.76,73.846],[4464.77,0.094],[4464.78,1.872],[4464.79,0.12],[4464.8,10.961]]]
["binance-futures","ETHUSDT",1758336672024,[[4464.75,81.82],[4464.74,0.901],[4464.73,0.265],[4464.72,0.01],[4464.71,0.01]],[[4464.76,45.514],[4464.77,0.094],[4464.78,6.415],[4464.79,0.12],[4464.8,0.468]]]
["binance-futures","ETHUSDT",1758336741851,[[4467.07,14.576],[4467.06,0.74],[4467.05,0.011],[4467.04,0.01],[4467.03,0.011]],[[4467.08,97.036],[4467.09,6.857],[4467.1,8.25],[4467.11,4.453],[4467.12,1.368]]]
["binance-futures","ETHUSDT",1758336767276,[[4467.35,93.171],[4467.34,35.715],[4467.33,35.031],[4467.32,35.01],[4467.28,0.036]],[[4467.36,28.003],[4467.37,2.463],[4467.41,3.319],[4467.45,0.063],[4467.52,6.0]]]
["binance-futures","ETHUSDT",1758336794418,[[4464.52,57.881],[4464.51,0.022],[4464.5,0.635],[4464.49,3.034],[4464.48,0.032]],[[4464.53,177.348],[4464.54,4.793],[4464.55,3.081],[4464.56,14.103],[4464.57,0.01]]]
["binance-futures","ETHUSDT",1758336878570,[[4463.72,212.117],[4463.71,0.566],[4463.67,0.026],[4463.66,0.118],[4463.64,0.566]],[[4463.73,37.901],[4463.75,0.036],[4463.76,0.226],[4463.78,0.321],[4463.79,0.036]]]
["binance-futures","ETHUSDT",1758336897034,[[4463.0,91.078],[4462.99,0.244],[4462.98,0.45],[4462.97,1.423],[4462.95,0.01]],[[4463.01,56.026],[4463.03,0.005],[4463.04,1.772],[4463.05,9.837],[4463.06,0.041]]]
["binance-futures","ETHUSDT",1758336942856,[[4463.29,10.867],[4463.28,0.224],[4463.27,0.224],[4463.26,0.005],[4463.2,0.005]],[[4463.3,75.589],[4463.31,0.026],[4463.34,0.01],[4463.36,7.048],[4463.37,0.826]]]
["binance-futures","ETHUSDT",1758337003610,[[4463.8,61.278],[4463.79,0.098],[4463.78,0.042],[4463.77,0.01],[4463.76,2.588]],[[4463.81,44.919],[4463.82,0.008],[4463.83,0.015],[4463.88,0.01],[4463.9,0.01]]]
["binance-futures","ETHUSDT",1758337036183,[[4462.99,117.324],[4462.98,1.006],[4462.97,0.528],[4462.96,0.234],[4462.95,0.682]],[[4463.0,52.762],[4463.01,0.01],[4463.02,0.01],[4463.03,0.02],[4463.04,0.036]]]
["binance-futures","ETHUSDT",1758337087848,[[4463.92,60.483],[4463.91,1.222],[4463.9,0.239],[4463.89,0.015],[4463.88,0.01]],[[4463.93,41.961],[4463.94,0.036],[4463.95,0.01],[4463.96,4.441],[4463.97,0.01]]]
["binance-futures","ETHUSDT",1758337152751,[[4464.21,243.103],[4464.2,0.015],[4464.19,0.234],[4464.18,5.335],[4464.17,1.714]],[[4464.22,27.602],[4464.23,0.041],[4464.29,0.443],[4464.31,0.224],[4464.33,0.01]]]
["binance-futures","ETHUSDT",1758337192057,[[4464.25,42.976],[4464.24,0.796],[4464.23,0.022],[4464.21,7.447],[4464.15,1.869]],[[4464.26,83.63],[4464.27,0.01],[4464.28,1.177],[4464.29,1.269],[4464.3,0.622]]]
["binance-futures","ETHUSDT",1758337245159,[[4462.74,71.84],[4462.73,18.417],[4462.72,0.368],[4462.71,16.8],[4462.7,16.109]],[[4462.75,54.533],[4462.76,0.02],[4462.77,0.01],[4462.78,0.036],[4462.79,0.01]]]
["binance-futures","ETHUSDT",1758337290965,[[4462.03,52.759],[4462.02,2.881],[4462.01,1.115],[4462.0,5.242],[4461.99,0.679]],[[4462.04,69.431],[4462.05,2.097],[4462.06,0.01],[4462.07,0.01],[4462.08,0.015]]]
["binance-futures","ETHUSDT",1758337308191,[[4462.03,16.784],[4462.02,4.971],[4462.01,0.524],[4462.0,9.4],[4461.99,0.01]],[[4462.04,89.205],[4462.05,1.232],[4462.08,0.005],[4462.09,10.739],[4462.1,2.894]]]
["binance-futures","ETHUSDT",1758337392491,[[4461.11,19.205],[4461.1,2.804],[4461.09,0.015],[4461.07,0.011],[4461.03,0.211]],[[4461.12,84.872],[4461.13,0.234],[4461.14,24.826],[4461.15,13.982],[4461.16,0.922]]]
["binance-futures","ETHUSDT",1758337423238,[[4462.47,5.649],[4462.45,0.005],[4462.41,0.01],[4462.38,0.455],[4462.37,0.01]],[[4462.48,193.609],[4462.49,8.254],[4462.5,0.566],[4462.51,6.929],[4462.53,0.317]]]
["binance-futures","ETHUSDT",1758337448446,[[4461.3,20.742],[4461.21,0.01],[4461.2,0.01],[4461.19,0.01],[4461.15,0.005]],[[4461.31,190.485],[4461.32,0.009],[4461.36,0.204],[4461.38,0.01],[4461.41,0.058]]]
["binance-futures","ETHUSDT",1758337524327,[[4459.56,15.478],[4459.55,0.031],[4459.46,1.089],[4459.33,0.056],[4459.27,0.005]],[[4459.57,249.841],[4459.58,0.675],[4459.59,0.01],[4459.6,0.015],[4459.61,0.458]]]
["binance-futures","ETHUSDT",1758337555018,[[4460.11,271.179],[4460.1,5.166],[4460.08,0.005],[4460.06,0.005],[4460.04,0.01]],[[4460.12,10.623],[4460.16,0.026],[4460.17,2.0],[4460.18,0.423],[4460.21,0.015]]]
["binance-futures","ETHUSDT",1758337576873,[[4458.86,51.922],[4458.85,0.212],[4458.84,0.027],[4458.83,2.959],[4458.82,0.036]],[[4458.87,64.325],[4458.88,0.015],[4458.89,0.099],[4458.9,0.01],[4458.91,0.597]]]
["binance-futures","ETHUSDT",1758337647483,[[4458.52,44.156],[4458.51,3.381],[4458.5,0.02],[4458.49,0.597],[4458.48,0.01]],[[4458.53,86.17],[4458.54,0.01],[4458.55,0.531],[4458.56,0.01],[4458.57,0.01]]]
["binance-futures","ETHUSDT",1758337679211,[[4458.28,13.928],[4458.27,0.395],[4458.25,0.043],[4458.24,0.571],[4458.23,0.012]],[[4458.29,179.552],[4458.3,0.024],[4458.31,0.736],[4458.33,0.005],[4458.35,0.448]]]
["binance-futures","ETHUSDT",1758337703459,[[4458.0,63.437],[4457.99,0.017],[4457.98,0.052],[4457.97,0.01],[4457.96,0.01]],[[4458.01,228.648],[4458.02,0.62],[4458.03,0.01],[4458.04,0.011],[4458.05,14.955]]]
["binance-futures","ETHUSDT",1758337747908,[[4458.85,292.649],[4458.84,40.055],[4458.83,35.015],[4458.82,0.01],[4458.81,0.01]],[[4458.86,5.891],[4458.87,0.015],[4458.89,0.055],[4458.9,0.672],[4458.95,0.01]]]
["binance-futures","ETHUSDT",1758337794840,[[4458.74,56.493],[4458.72,0.026],[4458.7,0.01],[4458.65,0.041],[4458.64,0.01]],[[4458.75,177.084],[4458.78,0.025],[4458.8,0.005],[4458.82,0.026],[4458.99,2.516]]]
["binance-futures","ETHUSDT",1758337826419,[[4458.94,23.538],[4458.93,0.11],[4458.92,0.193],[4458.91,0.01],[4458.9,0.01]],[[4458.95,98.548],[4458.96,0.561],[4458.97,0.235],[4458.98,0.01],[4458.99,0.01]]]
["binance-futures","ETHUSDT",1758337872418,[[4457.12,80.933],[4457.11,0.679],[4457.1,0.052],[4457.09,1.931],[4457.08,0.01]],[[4457.13,194.308],[4457.14,8.258],[4457.15,6.29],[4457.16,0.416],[4457.17,2.489]]]
["binance-futures","ETHUSDT",1758337927060,[[4457.68,85.699],[4457.67,0.541],[4457.66,0.036],[4457.65,3.767],[4457.64,0.015]],[[4457.69,127.96],[4457.7,3.547],[4457.71,2.48],[4457.72,1.222],[4457.73,0.679]]]
["binance-futures","ETHUSDT",1758337960644,[[4458.24,263.87],[4458.23,0.297],[4458.22,3.772],[4458.21,0.01],[4458.2,0.015]],[[4458.25,101.715],[4458.26,0.733],[4458.27,0.01],[4458.28,0.438],[4458.29,0.01]]]
["binance-futures","ETHUSDT",1758338002446,[[4460.46,187.167],[4460.45,0.015],[4460.44,0.066],[4460.43,0.01],[4460.42,0.01]],[[4460.47,43.796],[4460.48,0.01],[4460.49,0.165],[4460.5,0.159],[4460.51,0.039]]]
["binance-futures","ETHUSDT",1758338060995,[[4461.53,185.271],[4461.52,0.995],[4461.51,0.015],[4461.5,0.01],[4461.49,0.01]],[[4461.54,108.907],[4461.55,0.965],[4461.56,5.875],[4461.57,38.699],[4461.58,6.965]]]
["binance-futures","ETHUSDT",1758338085271,[[4461.73,116.665],[4461.72,0.015],[4461.71,0.01],[4461.7,0.043],[4461.69,0.015]],[[4461.74,106.817],[4461.75,2.582],[4461.76,0.496],[4461.77,0.233],[4461.78,0.14]]]
["binance-futures","ETHUSDT",1758338175907,[[4461.93,86.766],[4461.92,0.309],[4461.91,0.01],[4461.9,0.01],[4461.89,0.036]],[[4461.94,59.305],[4461.95,3.046],[4461.96,0.238],[4461.97,0.549],[4461.98,0.493]]]
["binance-futures","ETHUSDT",1758338208794,[[4461.9,131.385],[4461.89,0.043],[4461.87,0.566],[4461.85,0.672],[4461.81,0.692]],[[4461.91,5.464],[4461.92,0.79],[4461.93,0.762],[4461.95,0.036],[4461.97,0.015]]]
["binance-futures","ETHUSDT",1758338270938,[[4463.16,138.748],[4463.15,1.574],[4463.14,0.655],[4463.13,0.01],[4463.12,0.046]],[[4463.17,10.202],[4463.18,1.622],[4463.19,3.607],[4463.2,4.71],[4463.21,1.071]]]
["binance-futures","ETHUSDT",1758338308531,[[4461.72,389.083],[4461.71,12.153],[4461.7,1.158],[4461.69,0.01],[4461.66,0.005]],[[4461.73,5.281],[4461.79,0.007],[4461.81,0.036],[4461.82,0.036],[4461.85,0.01]]]
["binance-futures","ETHUSDT",1758338347966,[[4463.08,259.314],[4463.07,0.01],[4463.06,0.041],[4463.05,0.672],[4463.04,0.01]],[[4463.09,110.13],[4463.1,2.807],[4463.11,0.901],[4463.12,0.086],[4463.13,2.05]]]
["binance-futures","ETHUSDT",1758338371364,[[4463.33,525.551],[4463.32,2.737],[4463.31,0.015],[4463.3,0.015],[4463.29,0.01]],[[4463.34,26.579],[4463.35,0.01],[4463.36,0.25],[4463.37,0.733],[4463.38,0.916]]]
["binance-futures","ETHUSDT",1758338451074,[[4463.98,97.482],[4463.97,1.444],[4463.96,0.402],[4463.95,1.726],[4463.94,0.105]],[[4463.99,72.471],[4464.0,1.447],[4464.01,0.01],[4464.02,0.069],[4464.03,0.578]]]
["binance-futures","ETHUSDT",1758338482172,[[4464.45,352.97],[4464.44,35.128],[4464.43,35.02],[4464.42,35.02],[4464.41,9.146]],[[4464.46,0.077],[4464.47,0.036],[4464.49,5.03],[4464.5,3.015],[4464.52,0.074]]]
["binance-futures","ETHUSDT",1758338505561,[[4464.89,140.529],[4464.88,0.016],[4464.87,0.035],[4464.86,0.01],[4464.85,0.032]],[[4464.9,58.72],[4464.92,0.066],[4464.95,0.017],[4464.96,17.347],[4464.97,15.47]]]
["binance-futures","ETHUSDT",1758338574442,[[4465.99,2.115],[4465.98,0.27],[4465.97,0.035],[4465.96,2.11],[4465.95,1.545]],[[4466.0,161.756],[4466.01,0.164],[4466.02,7.289],[4466.03,16.563],[4466.04,18.911]]]
["binance-futures","ETHUSDT",1758338604180,[[4464.75,15.745],[4464.74,3.994],[4464.73,0.446],[4464.72,0.506],[4464.71,0.01]],[[4464.76,129.324],[4464.77,11.755],[4464.78,0.01],[4464.79,0.57],[4464.8,1.516]]]
["binance-futures","ETHUSDT",1758338627647,[[4463.43,42.857],[4463.42,0.074],[4463.41,0.022],[4463.4,0.225],[4463.39,1.254]],[[4463.44,259.74],[4463.45,0.006],[4463.46,0.883],[4463.47,0.005],[4463.48,1.447]]]
["binance-futures","ETHUSDT",1758338683425,[[4462.3,21.893],[4462.29,0.271],[4462.28,0.011],[4462.27,0.312],[4462.26,0.01]],[[4462.31,233.287],[4462.32,2.045],[4462.33,0.01],[4462.34,2.027],[4462.35,0.02]]]
["binance-futures","ETHUSDT",1758338737467,[[4461.67,386.096],[4461.66,0.036]],[[4461.68,9.149],[4461.7,0.005],[4461.71,0.449],[4461.74,0.225],[4461.76,0.026]]]
["binance-futures","ETHUSDT",1758338772839,[[4461.66,42.724],[4461.65,0.327],[4461.64,0.038],[4461.63,0.01],[4461.62,0.458]],[[4461.67,68.346],[4461.68,0.015],[4461.69,0.01],[4461.7,0.015],[4461.71,0.036]]]
["binance-futures","ETHUSDT",1758338831388,[[4461.76,7.464],[4461.75,0.489],[4461.74,0.237],[4461.73,0.377],[4461.72,0.1]],[[4461.77,101.285],[4461.78,5.458],[4461.79,0.265],[4461.8,16.367],[4461.81,16.276]]]
["binance-futures","ETHUSDT",1758338890329,[[4461.55,1.507],[4461.54,0.391],[4461.46,0.015],[4461.45,1.168]],[[4461.56,187.109],[4461.57,0.583],[4461.58,0.01],[4461.59,0.015],[4461.6,0.046]]]
["binance-futures","ETHUSDT",1758338919650,[[4461.9,165.448],[4461.89,6.819],[4461.88,1.749],[4461.87,0.005],[4461.86,1.188]],[[4461.91,110.903],[4461.95,1.242],[4461.96,0.026],[4461.98,0.234],[4462.08,0.022]]]
["binance-futures","ETHUSDT",1758339001337,[[4459.59,19.999],[4459.58,0.346],[4459.57,2.073],[4459.56,5.399],[4459.55,3.096]],[[4459.6,102.123],[4459.61,0.01],[4459.62,0.041],[4459.63,0.576],[4459.64,0.433]]]
["binance-futures","ETHUSDT",1758339032150,[[4459.99,265.16],[4459.98,3.18],[4459.97,0.031],[4459.96,0.235],[4459.95,0.917]],[[4460.0,10.892],[4460.01,0.058],[4460.03,0.005],[4460.05,1.237],[4460.06,0.036]]]
["binance-futures","ETHUSDT",1758339095333,[[4459.4,5.383],[4459.39,0.026],[4459.37,0.01],[4459.33,0.041],[4459.29,0.032]],[[4459.41,354.046],[4459.42,0.011],[4459.43,0.423],[4459.45,2.579],[4459.47,0.026]]]
["binance-futures","ETHUSDT",1758339126730,[[4458.65,92.447],[4458.64,0.587],[4458.61,0.01],[4458.58,0.031],[4458.57,0.256]],[[4458.66,4.609],[4458.67,0.019],[4458.7,0.026],[4458.74,0.005],[4458.91,0.005]]]
["binance-futures","ETHUSDT",1758339155788,[[4458.66,0.977],[4458.64,0.048],[4458.61,0.01],[4458.57,0.005],[4458.51,0.251]],[[4458.67,303.745],[4458.68,7.105],[4458.69,0.643],[4458.71,0.674],[4458.72,0.005]]]
["binance-futures","ETHUSDT",1758339215059,[[4458.92,287.421],[4458.91,0.005],[4458.88,0.01],[4458.86,0.031],[4458.83,0.005]],[[4458.93,6.468],[4458.95,0.043],[4458.97,0.026],[4459.02,0.026],[4459.03,0.005]]]
["binance-futures","ETHUSDT",1758339252287,[[4459.58,334.622],[4459.57,22.612],[4459.56,21.703],[4459.55,2.245],[4459.54,1.382]],[[4459.59,3.183],[4459.6,0.005],[4459.61,0.6],[4459.67,0.03],[4459.68,0.01]]]
["binance-futures","ETHUSDT",1758339285535,[[4461.04,370.526],[4461.03,44.634],[4461.02,0.01],[4461.01,0.005],[4461.0,0.005]],[[4461.05,1.008],[4461.08,1.121],[4461.09,0.026],[4461.1,2.373],[4461.16,0.022]]]
["binance-futures","ETHUSDT",1758339305990,[[4461.8,193.718],[4461.79,1.395],[4461.78,0.02],[4461.77,0.037],[4461.76,0.01]],[[4461.81,55.956],[4461.82,0.03],[4461.83,0.01],[4461.84,0.01],[4461.85,0.032]]]
["binance-futures","ETHUSDT",1758339377486,[[4461.83,6.866],[4461.82,0.493],[4461.76,0.026],[4461.75,1.242],[4461.73,0.046]],[[4461.84,214.643],[4461.85,0.036],[4461.86,0.01],[4461.87,0.01],[4461.88,0.01]]]
["binance-futures","ETHUSDT",1758339420019,[[4461.33,102.589],[4461.32,0.177],[4461.29,0.01],[4461.27,0.25],[4461.25,0.01]],[[4461.34,237.178],[4461.35,2.693],[4461.36,1.986],[4461.37,0.192],[4461.38,0.01]]]
["binance-futures","ETHUSDT",1758339444488,[[4462.99,209.44],[4462.98,35.244],[4462.97,35.02],[4462.96,35.017],[4462.95,35.046]],[[4463.0,75.297],[4463.01,0.018],[4463.02,0.01],[4463.03,0.904],[4463.04,0.01]]]
["binance-futures","ETHUSDT",1758339501888,[[4462.94,197.034],[4462.93,6.249],[4462.92,0.02],[4462.91,2.219],[4462.9,0.015]],[[4462.95,10.571],[4462.96,0.11],[4462.97,0.01],[4462.98,0.864],[4462.99,0.01]]]
["binance-futures","ETHUSDT",1758339562626,[[4463.32,16.076],[4463.31,0.75],[4463.3,0.015],[4463.29,0.041],[4463.28,11.189]],[[4463.33,83.407],[4463.34,0.542],[4463.35,7.845],[4463.36,9.767],[4463.37,31.833]]]
["binance-futures","ETHUSDT",1758339591157,[[4463.32,290.504],[4463.31,35.01],[4463.3,51.372],[4463.29,35.0],[4463.28,0.026]],[[4463.33,15.989],[4463.34,0.455],[4463.35,0.912],[4463.36,0.01],[4463.37,0.704]]]
["binance-futures","ETHUSDT",1758339648474,[[4462.84,42.573],[4462.83,0.148],[4462.82,0.01],[4462.81,0.245],[4462.8,2.255]],[[4462.85,105.378],[4462.86,0.216],[4462.87,0.01],[4462.88,3.036],[4462.89,0.02]]]
["binance-futures","ETHUSDT",1758339704429,[[4463.32,253.707],[4463.31,0.121],[4463.3,0.01],[4463.28,0.135],[4463.27,0.26]],[[4463.33,16.428],[4463.34,0.835],[4463.35,0.434],[4463.36,0.01],[4463.37,0.022]]]
["binance-futures","ETHUSDT",1758339740929,[[4463.42,146.583],[4463.41,0.881],[4463.4,0.01],[4463.39,1.359],[4463.38,0.01]],[[4463.43,44.127],[4463.44,0.01],[4463.45,0.017],[4463.46,0.107],[4463.47,0.027]]]
["binance-futures","ETHUSDT",1758339791148,[[4463.13,121.81],[4463.12,47.634],[4463.11,35.01],[4463.1,35.017],[4463.09,0.015]],[[4463.14,8.76],[4463.15,0.277],[4463.16,0.182],[4463.17,3.738],[4463.18,0.135]]]
["binance-futures","ETHUSDT",1758339845680,[[4463.79,330.411],[4463.78,54.722],[4463.77,35.271],[4463.76,47.515],[4463.75,47.516]],[[4463.8,15.59],[4463.81,0.018],[4463.82,0.041],[4463.83,0.041],[4463.84,0.11]]]
["binance-futures","ETHUSDT",1758339910067,[[4463.29,71.481],[4463.28,0.309],[4463.27,0.01],[4463.26,0.02],[4463.25,0.01]],[[4463.3,94.762],[4463.31,2.064],[4463.32,0.01],[4463.33,0.092],[4463.34,0.021]]]
["binance-futures","ETHUSDT",1758339945794,[[4464.31,367.699],[4464.3,14.202],[4464.29,1.945],[4464.28,0.042],[4464.27,0.037]],[[4464.32,0.482],[4464.33,0.845],[4464.34,0.043],[4464.4,5.634],[4464.42,0.224]]]
["binance-futures","ETHUSDT",1758339979599,[[4463.82,56.992],[4463.81,0.656],[4463.8,0.056],[4463.79,0.036],[4463.78,0.01]],[[4463.83,67.847],[4463.84,0.01],[4463.85,0.061],[4463.86,0.364],[4463.87,0.642]]]
["binance-futures","ETHUSDT",1758340047339,[[4463.58,70.716],[4463.57,0.218],[4463.56,0.064],[4463.55,0.01],[4463.54,0.01]],[[4463.59,79.029],[4463.6,0.046],[4463.61,0.015],[4463.62,0.015],[4463.63,0.01]]]
["binance-futures","ETHUSDT",1758340083589,[[4464.2,57.133],[4464.19,0.385],[4464.18,0.035],[4464.17,0.036],[4464.16,0.01]],[[4464.21,84.898],[4464.22,0.783],[4464.23,0.723],[4464.24,0.025],[4464.25,0.017]]]
["binance-futures","ETHUSDT",1758340126907,[[4463.59,124.131],[4463.58,56.061],[4463.57,56.619],[4463.56,35.015],[4463.55,35.057]],[[4463.6,12.263],[4463.61,0.046],[4463.62,0.01],[4463.63,0.01],[4463.64,0.01]]]
["binance-futures","ETHUSDT",1758340157075,[[4464.27,148.456],[4464.26,0.115],[4464.25,0.571],[4464.24,0.02],[4464.23,0.01]],[[4464.28,64.903],[4464.29,0.01],[4464.3,1.432],[4464.31,0.01],[4464.32,0.02]]]
["binance-futures","ETHUSDT",1758340238591,[[4463.34,97.963],[4463.33,3.372],[4463.32,0.01],[4463.31,0.01],[4463.3,0.015]],[[4463.35,117.43],[4463.36,1.262],[4463.37,1.579],[4463.38,1.022],[4463.39,2.748]]]
["binance-futures","ETHUSDT",1758340280775,[[4464.11,34.424],[4464.1,0.149],[4464.09,0.01],[4464.08,0.01],[4464.07,0.01]],[[4464.12,141.798],[4464.13,0.097],[4464.14,0.015],[4464.15,0.01],[4464.16,0.382]]]
["binance-futures","ETHUSDT",1758340300511,[[4464.02,258.254],[4464.01,0.02],[4464.0,0.025],[4463.99,0.01],[4463.98,0.036]],[[4464.03,156.653],[4464.04,0.027],[4464.05,0.015],[4464.06,0.01],[4464.07,2.484]]]
["binance-futures","ETHUSDT",1758340384043,[[4462.0,11.875],[4461.99,0.843],[4461.98,0.01],[4461.97,0.01],[4461.96,0.015]],[[4462.01,307.553],[4462.02,32.519],[4462.03,0.062],[4462.04,3.947],[4462.05,3.61]]]
["binance-futures","ETHUSDT",1758340418699,[[4462.41,179.811],[4462.4,0.141],[4462.39,0.01],[4462.38,0.01],[4462.37,0.032]],[[4462.42,50.591],[4462.43,0.01],[4462.44,0.015],[4462.45,1.309],[4462.46,0.01]]]
["binance-futures","ETHUSDT",1758340442080,[[4461.95,19.744],[4461.94,0.01],[4461.93,0.017],[4461.92,0.758],[4461.91,0.036]],[[4461.96,279.252],[4461.97,18.258],[4461.98,0.036],[4461.99,0.011],[4462.0,0.091]]]
["binance-futures","ETHUSDT",1758340500436,[[4461.33,41.921],[4461.32,0.238],[4461.31,0.037],[4461.3,0.025],[4461.29,0.162]],[[4461.34,99.304],[4461.35,5.363],[4461.36,0.01],[4461.37,0.051],[4461.38,0.046]]]
["binance-futures","ETHUSDT",1758340553708,[[4460.0,129.975],[4459.99,2.013],[4459.98,1.923],[4459.97,1.902],[4459.96,0.027]],[[4460.01,29.825],[4460.02,0.561],[4460.03,0.036],[4460.05,0.896],[4460.06,0.031]]]
["binance-futures","ETHUSDT",1758340576935,[[4460.49,104.716],[4460.48,0.356],[4460.47,0.12],[4460.46,0.01],[4460.45,0.583]],[[4460.5,36.074],[4460.51,0.01],[4460.52,0.041],[4460.53,0.01],[4460.54,0.01]]]
["binance-futures","ETHUSDT",1758340630583,[[4461.07,58.528],[4461.06,0.204],[4461.05,0.14],[4461.04,0.01],[4461.03,0.01]],[[4461.08,142.664],[4461.09,0.022],[4461.1,0.046],[4461.11,0.032],[4461.12,0.01]]]
["binance-futures","ETHUSDT",1758340677213,[[4462.91,5.536],[4462.9,0.258],[4462.86,0.005],[4462.83,0.026],[4462.82,0.005]],[[4462.92,107.673],[4462.93,0.595],[4462.94,1.317],[4462.95,0.142],[4462.96,1.2]]]
["binance-futures","ETHUSDT",1758340749414,[[4463.85,7.414],[4463.83,1.043],[4463.81,0.847],[4463.79,0.623],[4463.74,0.026]],[[4463.86,344.526],[4463.87,0.006],[4463.9,0.005],[4463.92,0.026],[4463.96,0.01]]]
["binance-futures","ETHUSDT",1758340788525,[[4463.6,241.662],[4463.59,0.805],[4463.58,0.239],[4463.57,0.015],[4463.56,0.01]],[[4463.61,55.322],[4463.62,0.158],[4463.63,2.477],[4463.64,0.01],[4463.65,0.02]]]
["binance-futures","ETHUSDT",1758340815415,[[4463.35,27.117],[4463.34,6.482],[4463.33,5.005],[4463.32,0.01],[4463.31,0.037]],[[4463.36,155.948],[4463.37,1.291],[4463.38,0.015],[4463.39,8.675],[4463.4,12.001]]]
["binance-futures","ETHUSDT",1758340885422,[[4461.56,113.899],[4461.55,0.822],[4461.54,0.727],[4461.53,0.016],[4461.52,0.037]],[[4461.57,41.783],[4461.58,0.768],[4461.59,0.118],[4461.6,0.02],[4461.61,0.01]]]
["binance-futures","ETHUSDT",1758340916714,[[4462.39,182.884],[4462.38,2.423],[4462.37,0.005],[4462.36,0.036],[4462.35,0.605]],[[4462.4,108.754],[4462.44,0.433],[4462.46,0.026],[4462.48,0.045],[4462.49,0.015]]]
["binance-futures","ETHUSDT",1758340947351,[[4462.48,5.696],[4462.47,4.574],[4462.46,0.234],[4462.45,0.01],[4462.44,0.026]],[[4462.49,246.16],[4462.5,0.043],[4462.51,0.022],[4462.52,0.032],[4462.53,0.581]]]
["binance-futures","ETHUSDT",1758341013941,[[4462.07,19.049],[4462.02,0.026],[4462.0,0.06],[4461.95,0.732]],[[4462.08,229.723],[4462.11,0.31],[4462.12,0.012],[4462.16,0.587],[4462.26,24.536]]]
["binance-futures","ETHUSDT",1758341047625,[[4461.15,11.923],[4461.14,1.93],[4461.13,0.005],[4461.12,0.337],[4461.11,0.027]],[[4461.16,100.991],[4461.17,0.096],[4461.18,0.01],[4461.19,2.435],[4461.2,0.691]]]
["binance-futures","ETHUSDT",1758341097674,[[4461.07,76.206],[4461.06,1.347],[4461.05,0.546],[4461.04,0.067],[4461.03,0.01]],[[4461.08,120.184],[4461.09,2.291],[4461.1,0.02],[4461.11,0.01],[4461.12,0.256]]]
["binance-futures","ETHUSDT",1758341123552,[[4461.27,167.41],[4461.26,2.355],[4461.25,0.015],[4461.24,19.441],[4461.23,0.011]],[[4461.28,32.616],[4461.29,0.01],[4461.3,0.01],[4461.31,0.01],[4461.32,0.036]]]
["binance-futures","ETHUSDT",1758341200627,[[4462.49,61.611],[4462.48,8.129],[4462.47,0.01],[4462.46,0.01],[4462.45,0.015]],[[4462.5,102.662],[4462.51,1.289],[4462.52,0.132],[4462.53,0.115],[4462.54,0.01]]]
["binance-futures","ETHUSDT",1758341241940,[[4463.25,141.35],[4463.24,37.803],[4463.23,35.015],[4463.22,35.067],[4463.21,0.02]],[[4463.26,45.494],[4463.27,19.409],[4463.28,27.95],[4463.29,1.158],[4463.3,1.8]]]
["binance-futures","ETHUSDT",1758341305845,[[4463.64,61.889],[4463.63,0.597],[4463.62,0.02],[4463.61,0.234],[4463.6,0.015]],[[4463.65,83.786],[4463.66,0.01],[4463.67,0.26],[4463.68,0.01],[4463.69,8.112]]]
["binance-futures","ETHUSDT",1758341318944,[[4463.31,68.538],[4463.3,35.297],[4463.29,35.026],[4463.28,35.005]],[[4463.32,245.76],[4463.33,0.044],[4463.34,0.01],[4463.35,1.173],[4463.36,0.901]]]
["binance-futures","ETHUSDT",1758341371477,[[4464.49,59.719],[4464.48,11.537],[4464.47,0.042],[4464.46,0.015],[4464.45,5.866]],[[4464.5,88.792],[4464.51,0.713],[4464.52,0.141],[4464.53,4.379],[4464.54,7.034]]]
["binance-futures","ETHUSDT",1758341434266,[[4466.49,47.905],[4466.48,21.525],[4466.47,0.022],[4466.46,0.912],[4466.45,0.234]],[[4466.5,174.859],[4466.51,53.895],[4466.52,58.762],[4466.53,35.47],[4466.54,1.12]]]
["binance-futures","ETHUSDT",1758341443652,[[4466.0,101.514],[4465.68,0.046],[4465.65,5.495],[4465.53,5.892],[4465.52,4.426]],[[4466.01,354.343],[4466.02,0.006],[4466.04,9.806],[4466.05,50.538],[4466.08,0.026]]]
["binance-futures","ETHUSDT",1758341488620,[[4465.6,37.531],[4465.59,0.098],[4465.58,0.046],[4465.57,0.01],[4465.56,0.02]],[[4465.61,335.441],[4465.62,8.116],[4465.63,0.022],[4465.64,0.011],[4465.65,0.932]]]
["binance-futures","ETHUSDT",1758341567651,[[4465.88,45.068],[4465.87,0.149],[4465.85,0.031],[4465.81,0.015],[4465.79,0.01]],[[4465.89,251.096],[4465.9,0.018],[4465.91,0.026],[4465.93,1.014],[4465.95,10.501]]]
["binance-futures","ETHUSDT",1758341576632,[[4465.47,28.012],[4465.46,0.028],[4465.45,0.01],[4465.41,0.005],[4465.4,0.008]],[[4465.48,242.245],[4465.49,16.116],[4465.5,2.036],[4465.51,0.026],[4465.52,0.92]]]
["binance-futures","ETHUSDT",1758341622077,[[4465.71,127.786],[4465.68,35.0],[4465.67,35.005],[4465.66,35.586],[4465.65,35.005]],[[4465.72,68.387],[4465.73,3.977],[4465.75,0.005],[4465.76,0.313],[4465.77,1.498]]]
["binance-futures","ETHUSDT",1758341697873,[[4466.28,278.12],[4466.27,0.017],[4466.26,0.01],[4466.22,0.061],[4466.21,0.005]],[[4466.29,42.946],[4466.32,0.026],[4466.34,0.01],[4466.38,0.015],[4466.39,1.087]]]
["binance-futures","ETHUSDT",1758341738495,[[4466.47,116.397],[4466.46,0.777],[4466.45,0.086],[4466.44,0.015],[4466.43,0.056]],[[4466.48,111.589],[4466.49,0.275],[4466.5,1.23],[4466.51,0.139],[4466.52,0.147]]]
["binance-futures","ETHUSDT",1758341764271,[[4466.0,76.367],[4465.99,0.021],[4465.98,0.016],[4465.97,0.01],[4465.96,0.01]],[[4466.01,362.659],[4466.02,0.021],[4466.03,0.01],[4466.04,0.01],[4466.05,16.742]]]
["binance-futures","ETHUSDT",1758341836358,[[4464.15,25.817],[4464.14,0.035],[4464.13,0.222],[4464.12,0.138],[4464.11,1.273]],[[4464.16,381.552],[4464.17,2.445],[4464.18,2.309],[4464.19,2.042],[4464.2,2.475]]]
["binance-futures","ETHUSDT",1758341878230,[[4464.14,487.06],[4464.13,35.748],[4464.12,58.037],[4464.11,35.036],[4464.1,35.0]],[[4464.15,0.286],[4464.16,0.344],[4464.19,0.091],[4464.2,1.319],[4464.21,0.037]]]
["binance-futures","ETHUSDT",1758341929909,[[4463.55,181.779],[4463.54,35.721],[4463.53,35.41],[4463.52,0.005],[4463.51,37.217]],[[4463.56,87.355],[4463.58,0.005],[4463.6,0.005],[4463.61,0.036],[4463.62,0.224]]]
["binance-futures","ETHUSDT",1758341951323,[[4464.31,482.006],[4464.3,35.976],[4464.29,35.015],[4464.28,35.01],[4464.27,0.01]],[[4464.32,0.739],[4464.33,0.14],[4464.37,0.01],[4464.41,4.156],[4464.43,0.244]]]
["binance-futures","ETHUSDT",1758342025990,[[4464.49,99.495],[4464.48,0.297],[4464.47,0.015],[4464.46,0.515],[4464.45,0.01]],[[4464.5,154.889],[4464.51,0.639],[4464.52,0.016],[4464.53,0.992],[4464.54,0.01]]]
["binance-futures","ETHUSDT",1758342070745,[[4462.86,23.845],[4462.85,0.731],[4462.84,0.044],[4462.83,0.164],[4462.82,0.01]],[[4462.87,272.614],[4462.88,0.033],[4462.89,3.908],[4462.9,0.047],[4462.91,0.01]]]
["binance-futures","ETHUSDT",1758342097288,[[4462.67,167.738],[4462.66,2.307],[4462.65,0.01],[4462.64,0.18],[4462.63,1.708]],[[4462.68,190.723],[4462.69,0.027],[4462.7,0.015],[4462.71,0.015],[4462.72,0.01]]]
["binance-futures","ETHUSDT",1758342153584,[[4464.08,385.881],[4464.07,35.026],[4464.06,35.0],[4464.04,35.005],[4464.03,64.824]],[[4464.09,6.412],[4464.14,0.01],[4464.15,0.01],[4464.18,3.102],[4464.19,0.025]]]
["binance-futures","ETHUSDT",1758342205936,[[4463.7,0.276],[4463.69,0.253],[4463.68,0.026],[4463.65,0.005],[4463.62,0.01]],[[4463.71,410.808],[4463.72,61.809],[4463.73,38.891],[4463.74,35.01],[4463.75,0.01]]]
["binance-futures","ETHUSDT",1758342284942,[[4463.0,59.204],[4462.99,0.005],[4462.98,0.617],[4462.97,0.224],[4462.95,0.831]],[[4463.01,169.783],[4463.02,0.236],[4463.03,0.031],[4463.04,0.581],[4463.05,0.816]]]
["binance-futures","ETHUSDT",1758342299224,[[4463.06,122.163],[4463.05,0.005],[4463.04,0.027],[4463.02,2.362],[4463.0,5.702]],[[4463.07,138.479],[4463.08,0.012],[4463.11,0.02],[4463.12,0.561],[4463.2,0.055]]]
["binance-futures","ETHUSDT",1758342352566,[[4463.02,202.348],[4463.01,3.737],[4463.0,2.823],[4462.99,5.827],[4462.98,2.053]],[[4463.03,102.743],[4463.04,0.048],[4463.07,0.015],[4463.09,0.026],[4463.11,0.571]]]
["binance-futures","ETHUSDT",1758342428726,[[4464.23,97.835],[4464.22,0.382],[4464.21,0.047],[4464.2,0.046],[4464.19,0.046]],[[4464.24,109.605],[4464.25,0.67],[4464.26,7.772],[4464.27,0.04],[4464.28,16.107]]]
["binance-futures","ETHUSDT",1758342440555,[[4464.23,128.85],[4464.22,1.438],[4464.21,0.691],[4464.2,0.046],[4464.19,0.046]],[[4464.24,86.902],[4464.25,0.015],[4464.26,6.286],[4464.27,0.021],[4464.28,0.041]]]
["binance-futures","ETHUSDT",1758342488428,[[4463.24,381.655],[4463.23,0.307],[4463.22,0.115],[4463.21,0.032],[4463.2,0.02]],[[4463.25,54.96],[4463.26,0.036],[4463.27,0.01],[4463.28,0.01],[4463.29,0.02]]]
["binance-futures","ETHUSDT",1758342585176,[[4462.82,103.302],[4462.81,0.041],[4462.8,0.097],[4462.79,0.01],[4462.78,0.015]],[[4462.83,42.559],[4462.84,0.038],[4462.85,0.041],[4462.86,0.571],[4462.87,0.682]]]
["binance-futures","ETHUSDT",1758342625703,[[4465.05,296.291],[4465.04,35.135],[4465.03,35.249],[4465.02,35.015],[4465.01,0.57]],[[4465.06,1.759],[4465.07,0.14],[4465.1,3.553],[4465.11,0.057],[4465.15,0.005]]]
["binance-futures","ETHUSDT",1758342654525,[[4465.0,396.386],[4464.99,53.065],[4464.98,55.812],[4464.97,37.595],[4464.96,35.01]],[[4465.01,0.127],[4465.02,0.447],[4465.04,0.041],[4465.05,2.535],[4465.1,1.254]]]
["binance-futures","ETHUSDT",1758342736407,[[4465.84,368.713],[4465.83,0.015],[4465.82,12.5],[4465.81,58.67],[4465.8,35.015]],[[4465.85,3.243],[4465.86,0.01],[4465.87,0.032],[4465.91,0.005],[4465.94,0.026]]]
["binance-futures","ETHUSDT",1758342776237,[[4464.43,9.152],[4464.42,0.094],[4464.41,0.124],[4464.4,0.005],[4464.39,0.007]],[[4464.44,387.581],[4464.45,51.447],[4464.46,35.027],[4464.49,35.026],[4464.5,0.569]]]
["binance-futures","ETHUSDT",1758342813820,[[4463.37,365.829],[4463.36,0.015],[4463.35,0.005],[4463.34,3.855],[4463.32,0.031]],[[4463.38,12.458],[4463.39,0.021],[4463.4,0.026],[4463.43,0.01],[4463.47,0.015]]]
["binance-futures","ETHUSDT",1758342879814,[[4464.2,20.152],[4464.19,0.026],[4464.16,0.224],[4464.11,0.682],[4464.1,0.01]],[[4464.21,198.947],[4464.22,35.012],[4464.23,56.035],[4464.24,35.022],[4464.25,36.337]]]
["binance-futures","ETHUSDT",1758342908444,[[4464.2,59.228],[4464.19,0.332],[4464.18,0.571],[4464.17,0.01],[4464.16,0.01]],[[4464.21,88.627],[4464.22,45.769],[4464.23,35.027],[4464.24,35.031],[4464.25,0.036]]]
["binance-futures","ETHUSDT",1758342953555,[[4466.65,33.345],[4466.62,1.669],[4466.61,0.01],[4466.57,0.036],[4466.56,0.005]],[[4466.66,178.838],[4466.67,62.08],[4466.68,35.522],[4466.69,37.218],[4466.7,35.01]]]
["binance-futures","ETHUSDT",1758343015556,[[4467.14,123.457],[4467.13,0.01],[4467.12,0.01],[4467.11,0.239],[4467.1,0.015]],[[4467.15,92.461],[4467.16,16.26],[4467.17,0.678],[4467.18,0.057],[4467.19,10.318]]]
["binance-futures","ETHUSDT",1758343036848,[[4467.59,292.731],[4467.58,35.015],[4467.57,35.03],[4467.56,35.01],[4467.55,0.015]],[[4467.6,53.86],[4467.61,0.018],[4467.62,1.394],[4467.63,0.782],[4467.64,0.03]]]
["binance-futures","ETHUSDT",1758343075849,[[4467.99,354.715],[4467.98,35.135],[4467.97,35.031],[4467.96,35.01],[4467.94,0.022]],[[4468.0,16.074],[4468.03,0.031],[4468.04,0.116],[4468.05,0.117],[4468.08,0.036]]]
["binance-futures","ETHUSDT",1758343130574,[[4469.76,334.425],[4469.75,35.005],[4469.74,35.02],[4469.72,35.0],[4469.71,35.604]],[[4469.77,0.915],[4469.78,0.188],[4469.81,0.214],[4469.82,0.01],[4469.84,0.25]]]
["binance-futures","ETHUSDT",1758343146224,[[4469.77,39.995],[4469.76,7.612],[4469.75,1.054],[4469.74,0.525],[4469.73,0.592]],[[4469.78,157.423],[4469.79,6.976],[4469.8,0.704],[4469.81,3.147],[4469.82,5.305]]]
["binance-futures","ETHUSDT",1758343191627,[[4470.39,128.636],[4470.38,5.505],[4470.37,0.025],[4470.34,0.005],[4470.3,0.01]],[[4470.4,57.1],[4470.41,0.269],[4470.42,1.01],[4470.43,0.223],[4470.44,10.749]]]
["binance-futures","ETHUSDT",1758343254583,[[4471.42,42.978],[4471.41,7.211],[4471.4,0.271],[4471.39,2.67],[4471.38,0.025]],[[4471.43,102.523],[4471.44,62.587],[4471.45,35.532],[4471.46,36.246],[4471.47,0.325]]]
["binance-futures","ETHUSDT",1758343266065,[],[[4471.17,26.249],[4471.18,0.012],[4471.2,1.329],[4471.21,0.01],[4471.22,0.026]]]
["binance-futures","ETHUSDT",1758343313171,[[4470.09,384.599],[4470.08,63.519],[4470.07,54.523],[4470.06,74.455],[4470.05,35.616]],[[4470.1,11.305],[4470.16,0.224],[4470.17,0.032],[4470.18,0.015],[4470.2,0.007]]]
["binance-futures","ETHUSDT",1758343376113,[[4469.49,71.662],[4469.48,0.443],[4469.46,0.225],[4469.44,4.804],[4469.43,0.01]],[[4469.5,127.684],[4469.51,9.0],[4469.52,0.015],[4469.55,0.785],[4469.56,0.041]]]
["binance-futures","ETHUSDT",1758343406789,[[4469.49,279.776],[4469.48,35.346],[4469.47,47.523],[4469.46,60.187],[4469.45,35.138]],[[4469.5,43.704],[4469.51,0.053],[4469.52,0.02],[4469.53,0.01],[4469.54,0.01]]]
["binance-futures","ETHUSDT",1758343431442,[[4469.54,148.338],[4469.53,0.005],[4469.51,2.014],[4469.5,0.336],[4469.48,0.624]],[[4469.55,121.441],[4469.56,5.331],[4469.57,0.358],[4469.6,0.015],[4469.61,20.0]]]
["binance-futures","ETHUSDT",1758343502341,[[4471.25,85.275],[4471.24,0.662],[4471.23,0.01],[4471.22,0.015],[4471.21,0.036]],[[4471.26,57.623],[4471.27,12.813],[4471.28,0.025],[4471.29,0.111],[4471.3,3.046]]]
["binance-futures","ETHUSDT",1758343530637,[[4472.19,279.869],[4472.18,38.228],[4472.17,35.005],[4472.16,35.015],[4472.15,0.224]],[[4472.2,52.647],[4472.21,0.046],[4472.22,0.731],[4472.23,0.077],[4472.24,0.403]]]
["binance-futures","ETHUSDT",1758343550652,[[4471.55,1061.78],[4471.54,0.053],[4471.53,0.246],[4471.44,0.01],[4471.43,0.671]],[[4471.56,229.936],[4471.57,35.049],[4471.58,0.56],[4471.6,0.005],[4471.64,0.576]]]
["binance-futures","ETHUSDT",1758343615263,[[4470.57,17.093],[4470.55,0.026],[4470.52,0.107],[4470.5,0.585],[4470.47,0.015]],[[4470.58,206.644],[4470.59,46.47],[4470.6,35.075],[4470.61,35.56],[4470.62,0.01]]]
["binance-futures","ETHUSDT",1758343652270,[[4470.11,1015.265],[4470.1,0.771],[4470.09,0.041],[4470.08,0.06],[4470.07,0.01]],[[4470.12,118.402],[4470.13,20.5],[4470.14,0.123],[4470.15,5.741],[4470.16,35.245]]]
["binance-futures","ETHUSDT",1758343687539,[[4468.99,98.397],[4468.98,0.985],[4468.97,0.235],[4468.96,1.2],[4468.95,8.787]],[[4469.0,110.686],[4469.01,0.603],[4469.02,1.144],[4469.03,0.104],[4469.04,0.026]]]
["binance-futures","ETHUSDT",1758343747572,[[4469.09,100.161],[4469.08,17.58],[4469.07,0.127],[4469.06,8.021],[4469.05,0.595]],[[4469.1,169.687],[4469.11,0.017],[4469.13,0.03],[4469.15,0.036],[4469.43,0.283]]]
["binance-futures","ETHUSDT",1758343771817,[[4469.75,1.313],[4469.74,1.693],[4469.73,0.839],[4469.72,0.726],[4469.7,0.377]],[[4469.76,358.846],[4469.77,66.71],[4469.78,37.501],[4469.79,35.8],[4469.8,37.306]]]
["binance-futures","ETHUSDT",1758343820618,[[4470.59,122.662],[4470.58,0.927],[4470.57,1.727],[4470.56,1.028],[4470.55,0.809]],[[4470.6,323.188],[4470.61,56.568],[4470.62,35.037],[4470.63,35.037],[4470.64,0.278]]]
["binance-futures","ETHUSDT",1758343885318,[[4471.39,102.627],[4471.38,0.866],[4471.37,0.01],[4471.36,0.01],[4471.35,0.015]],[[4471.4,29.745],[4471.41,0.234],[4471.42,0.234],[4471.43,0.139],[4471.44,0.036]]]
["binance-futures","ETHUSDT",1758343897935,[[4471.39,104.872],[4471.38,1.489],[4471.37,0.686],[4471.36,0.598],[4471.35,0.613]],[[4471.4,154.969],[4471.41,35.234],[4471.42,0.682],[4471.43,0.015],[4471.44,16.598]]]
["binance-futures","ETHUSDT",1758343943969,[[4472.6,109.904],[4472.59,0.461],[4472.58,0.01],[4472.57,0.01],[4472.56,0.046]],[[4472.61,108.587],[4472.62,42.591],[4472.63,0.082],[4472.64,0.015],[4472.65,0.128]]]
["binance-futures","ETHUSDT",1758344012283,[[4473.62,110.37],[4473.61,35.036],[4473.6,233.123],[4473.59,35.025],[4473.58,0.01]],[[4473.63,131.562],[4473.64,0.951],[4473.65,0.01],[4473.66,2.185],[4473.67,0.579]]]
["binance-futures","ETHUSDT",1758344030274,[[4473.6,186.112],[4473.59,0.02],[4473.58,0.01],[4473.57,0.035],[4473.56,0.08]],[[4473.61,341.554],[4473.62,50.639],[4473.63,6.862],[4473.64,0.951],[4473.65,0.68]]]
["binance-futures","ETHUSDT",1758344071271,[[4474.38,300.107],[4474.37,35.111],[4474.36,47.505],[4474.35,35.613],[4474.34,35.04]],[[4474.39,10.515],[4474.4,386.609],[4474.41,0.024],[4474.42,0.012],[4474.43,0.126]]]
["binance-futures","ETHUSDT",1758344132751,[[4472.03,229.308],[4472.02,3.279],[4472.01,0.667],[4472.0,2.862],[4471.99,1.162]],[[4472.04,93.722],[4472.05,1.03],[4472.06,0.229],[4472.07,11.28],[4472.08,0.135]]]
["binance-futures","ETHUSDT",1758344144785,[[4472.03,43.765],[4472.02,3.661],[4472.01,0.082],[4472.0,3.519],[4471.99,1.327]],[[4472.04,198.892],[4472.05,49.879],[4472.06,35.235],[4472.09,40.225],[4472.1,0.011]]]
["binance-futures","ETHUSDT",1758344190748,[[4471.92,230.705],[4471.91,0.608],[4471.9,0.015],[4471.89,10.94],[4471.88,0.02]],[[4471.93,4.978],[4471.94,0.077],[4471.95,0.062],[4471.96,0.036],[4471.97,0.02]]]
["binance-futures","ETHUSDT",1758344260425,[[4472.29,36.459],[4472.28,1.605],[4472.27,0.015],[4472.26,0.022],[4472.25,0.01]],[[4472.3,149.581],[4472.31,18.974],[4472.32,0.203],[4472.33,0.015],[4472.34,0.01]]]
["binance-futures","ETHUSDT",1758344292229,[[4471.92,73.236],[4471.91,0.036],[4471.9,0.582],[4471.89,0.046],[4471.84,0.007]],[[4471.93,287.025],[4471.94,0.021],[4471.95,0.596],[4471.96,0.01],[4471.97,15.853]]]
["binance-futures","ETHUSDT",1758344313917,[[4471.39,28.04],[4471.38,4.068],[4471.37,0.022],[4471.36,1.419],[4471.35,0.005]],[[4471.4,374.211],[4471.41,48.734],[4471.42,72.224],[4471.43,35.015],[4471.44,28.623]]]
["binance-futures","ETHUSDT",1758344383678,[[4472.13,146.169],[4472.12,0.252],[4472.1,2.013],[4472.09,0.022],[4472.08,0.56]],[[4472.14,45.019],[4472.15,0.41],[4472.16,0.332],[4472.17,0.204],[4472.18,0.566]]]
["binance-futures","ETHUSDT",1758344414530,[[4471.95,199.982],[4471.94,6.24],[4471.93,0.025],[4471.92,19.073],[4471.91,0.01]],[[4471.96,41.134],[4471.97,4.533],[4471.98,0.017],[4471.99,0.036],[4472.0,21.808]]]
["binance-futures","ETHUSDT",1758344452461,[[4470.51,1083.414],[4470.5,3.315],[4470.49,0.591],[4470.48,1.974],[4470.47,0.007]],[[4470.52,57.251],[4470.53,0.005],[4470.54,0.01],[4470.58,0.036],[4470.59,5.831]]]
["binance-futures","ETHUSDT",1758344505889,[[4471.99,258.985],[4471.98,35.756],[4471.97,35.026],[4471.96,38.333],[4471.95,35.6]],[[4472.0,34.732],[4472.02,0.005],[4472.03,0.026],[4472.05,0.012],[4472.06,0.565]]]
["binance-futures","ETHUSDT",1758344540171,[[4472.16,187.839],[4472.15,35.714],[4472.14,35.015],[4472.13,35.041],[4472.12,0.02]],[[4472.17,12.771],[4472.18,11.211],[4472.19,0.229],[4472.2,0.005],[4472.22,0.586]]]
["binance-futures","ETHUSDT",1758344575580,[[4468.15,87.129],[4468.14,35.09],[4468.12,35.045],[4468.11,35.409],[4468.06,0.036]],[[4468.16,116.047],[4468.17,19.3],[4468.18,22.796],[4468.19,1.119],[4468.2,4.075]]]
["binance-futures","ETHUSDT",1758344630060,[[4465.29,278.692],[4465.28,48.008],[4465.27,35.005],[4465.26,40.228],[4465.25,35.444]],[[4465.3,3.667],[4465.31,0.025],[4465.33,0.025],[4465.34,0.005],[4465.35,0.036]]]
["binance-futures","ETHUSDT",1758344650535,[[4465.62,6.476],[4465.61,0.88],[4465.6,0.205],[4465.59,0.136],[4465.58,0.005]],[[4465.63,253.265],[4465.64,5.233],[4465.65,0.58],[4465.66,0.015],[4465.67,0.01]]]
["binance-futures","ETHUSDT",1758344693391,[[4466.09,65.154],[4466.08,8.566],[4466.07,20.888],[4466.06,0.117],[4466.05,0.01]],[[4466.1,104.964],[4466.11,0.201],[4466.12,2.598],[4466.13,0.01],[4466.14,2.743]]]
["binance-futures","ETHUSDT",1758344756072,[[4465.7,94.534],[4465.69,4.433],[4465.68,0.45],[4465.67,0.56],[4465.64,1.057]],[[4465.71,98.567],[4465.72,0.189],[4465.73,0.01],[4465.74,0.01],[4465.75,0.02]]]
["binance-futures","ETHUSDT",1758344767527,[[4466.16,203.454],[4466.15,2.865],[4466.14,2.743],[4466.12,0.005],[4466.11,3.549]],[[4466.17,30.885],[4466.18,1.119],[4466.2,0.005],[4466.21,1.315],[4466.24,0.682]]]
["binance-futures","ETHUSDT",1758344812359,[[4466.63,61.94],[4466.62,12.396],[4466.61,0.037],[4466.6,0.905],[4466.59,0.01]],[[4466.64,404.724],[4466.65,0.935],[4466.66,0.104],[4466.69,0.57],[4466.73,0.147]]]
["binance-futures","ETHUSDT",1758344884246,[[4467.29,52.359],[4467.28,0.11],[4467.26,0.022],[4467.24,0.062],[4467.22,0.455]],[[4467.3,389.272],[4467.31,5.189],[4467.32,0.016],[4467.35,0.585],[4467.47,10.078]]]
["binance-futures","ETHUSDT",1758344905605,[[4467.29,148.852],[4467.28,3.612],[4467.27,0.605],[4467.26,1.639],[4467.25,0.015]],[[4467.3,108.229],[4467.31,2.034],[4467.32,0.02],[4467.33,0.01],[4467.34,0.017]]]
["binance-futures","ETHUSDT",1758344959917,[[4468.07,242.611],[4468.06,1.738],[4468.05,0.02],[4468.04,0.015],[4468.03,0.036]],[[4468.08,59.419],[4468.09,0.01],[4468.1,0.036],[4468.11,0.368],[4468.12,0.034]]]
["binance-futures","ETHUSDT",1758345029988,[[4468.17,38.126],[4468.16,6.218],[4468.15,0.02],[4468.14,0.01],[4468.13,0.015]],[[4468.18,176.861],[4468.19,5.758],[4468.2,6.01],[4468.21,0.015],[4468.22,0.01]]]
["binance-futures","ETHUSDT",1758345055232,[[4467.96,69.524],[4467.95,0.845],[4467.94,0.21],[4467.93,0.181],[4467.9,0.031]],[[4467.97,177.346],[4467.98,36.998],[4467.99,36.26],[4468.0,36.351],[4468.01,1.255]]]
["binance-futures","ETHUSDT",1758345084065,[[4468.61,272.111],[4468.6,0.046],[4468.59,0.01],[4468.58,0.015],[4468.57,0.01]],[[4468.62,20.141],[4468.63,0.206],[4468.64,0.051],[4468.65,1.8],[4468.66,0.046]]]
["binance-futures","ETHUSDT",1758345154302,[[4469.62,427.324],[4469.61,3.157],[4469.6,0.061],[4469.59,0.01],[4469.58,0.01]],[[4469.63,97.573],[4469.64,1.411],[4469.65,1.06],[4469.66,17.307],[4469.67,15.992]]]
["binance-futures","ETHUSDT",1758345182206,[[4469.53,622.655],[4469.52,0.005],[4469.51,0.006],[4469.5,27.151],[4469.49,34.79]],[[4469.54,2.221],[4469.56,0.01],[4469.57,0.026],[4469.6,0.015],[4469.62,0.026]]]
["binance-futures","ETHUSDT",1758345244185,[[4472.19,300.456],[4472.18,43.467],[4472.17,0.005],[4472.16,0.015],[4472.15,6.665]],[[4472.2,15.028],[4472.22,4.022],[4472.25,10.422],[4472.28,0.005],[4472.29,0.005]]]
["binance-futures","ETHUSDT",1758345272475,[[4472.5,49.415],[4472.49,0.1],[4472.45,0.584],[4472.43,0.01],[4472.42,0.559]],[[4472.51,418.154],[4472.52,0.006],[4472.58,0.005],[4472.59,17.569],[4472.66,0.011]]]
["binance-futures","ETHUSDT",1758345310904,[[4472.0,73.509],[4471.99,0.01],[4471.98,0.02],[4471.97,0.01],[4471.96,0.01]],[[4472.01,416.592],[4472.02,0.651],[4472.03,0.021],[4472.04,0.006],[4472.06,2.204]]]
["binance-futures","ETHUSDT",1758345350402,[[4471.62,118.827],[4471.61,0.389],[4471.6,0.005],[4471.58,0.596],[4471.53,0.025]],[[4471.63,110.708],[4471.64,0.811],[4471.66,0.01],[4471.67,15.211],[4471.7,0.26]]]
["binance-futures","ETHUSDT",1758345410287,[[4472.45,132.919],[4472.44,0.769],[4472.43,0.005],[4472.42,0.559],[4472.4,0.031]],[[4472.46,45.501],[4472.47,0.704],[4472.48,5.64],[4472.49,1.16],[4472.5,0.584]]]
["binance-futures","ETHUSDT",1758345434992,[[4473.27,112.338],[4473.26,2.227],[4473.25,0.574],[4473.24,0.01],[4473.23,0.015]],[[4473.28,109.236],[4473.29,0.01],[4473.3,0.686],[4473.31,0.02],[4473.32,0.036]]]
["binance-futures","ETHUSDT",1758345488137,[[4473.55,107.309],[4473.54,4.362],[4473.51,0.112]],[[4473.56,110.565],[4473.57,0.201],[4473.6,0.005],[4473.65,17.86],[4473.66,4.48]]]
["binance-futures","ETHUSDT",1758345545320,[[4473.33,118.139],[4473.32,0.21],[4473.31,0.546],[4473.3,2.359],[4473.29,0.01]],[[4473.34,183.871],[4473.35,3.379],[4473.36,0.015],[4473.37,0.01],[4473.38,0.01]]]
["binance-futures","ETHUSDT",1758345560803,[[4472.31,52.922],[4472.3,0.036],[4472.29,0.015],[4472.28,0.01],[4472.27,0.01]],[[4472.32,201.552],[4472.33,1.047],[4472.34,0.041],[4472.35,0.01],[4472.36,0.01]]]
["binance-futures","ETHUSDT",1758345599264,[[4471.94,345.241],[4471.93,0.026],[4471.92,49.395],[4471.91,3.013],[4471.9,0.01]],[[4471.95,1.063],[4471.96,11.09],[4472.0,2.334],[4472.01,1.688],[4472.02,0.173]]]
["binance-futures","ETHUSDT",1758345682177,[[4473.56,269.901],[4473.55,3.867],[4473.54,0.015],[4473.53,0.01],[4473.52,0.01]],[[4473.57,41.429],[4473.58,1.161],[4473.59,0.416],[4473.6,0.455],[4473.61,0.01]]]
["binance-futures","ETHUSDT",1758345698542,[[4473.56,230.489],[4473.55,1.058],[4473.54,0.015],[4473.53,0.01],[4473.52,0.01]],[[4473.57,112.528],[4473.58,14.715],[4473.59,1.106],[4473.6,8.848],[4473.61,0.01]]]
["binance-futures","ETHUSDT",1758345743447,[[4472.75,89.918],[4472.74,0.015],[4472.73,0.02],[4472.72,0.182],[4472.71,0.036]],[[4472.76,244.366],[4472.77,0.027],[4472.78,0.01],[4472.79,0.01],[4472.8,0.015]]]
["binance-futures","ETHUSDT",1758345835458,[[4473.88,123.911],[4473.87,1.15],[4473.86,0.005],[4473.82,0.036],[4473.8,2.021]],[[4473.89,191.027],[4473.9,1.128],[4473.91,25.657],[4473.92,5.471],[4473.93,2.105]]]
["binance-futures","ETHUSDT",1758345857043,[[4473.99,360.281],[4473.98,8.796],[4473.97,0.015],[4473.96,0.569],[4473.95,0.015]],[[4474.0,1.379],[4474.01,0.599],[4474.02,2.874],[4474.03,0.015],[4474.04,0.786]]]
["binance-futures","ETHUSDT",1758345887809,[[4474.0,177.299],[4473.93,0.223],[4473.87,0.031],[4473.72,0.026],[4473.62,1.249]],[[4474.01,257.735],[4474.02,0.006],[4474.05,0.299],[4474.06,1.98],[4474.11,0.01]]]
["binance-futures","ETHUSDT",1758345961266,[[4474.05,214.789],[4474.04,19.821],[4474.03,0.669],[4474.02,0.015],[4474.01,5.404]],[[4474.06,70.128],[4474.07,0.015],[4474.08,0.036],[4474.09,0.041],[4474.1,0.01]]]
["binance-futures","ETHUSDT",1758345988348,[[4474.19,99.022],[4474.18,3.062],[4474.17,1.157],[4474.16,0.956],[4474.15,0.336]],[[4474.2,134.488],[4474.21,8.278],[4474.22,3.102],[4474.23,0.01],[4474.24,2.518]]]
["binance-futures","ETHUSDT",1758346020544,[[4474.19,24.862],[4474.18,3.406],[4474.17,1.157],[4474.16,0.956],[4474.15,0.336]],[[4474.2,159.396],[4474.21,58.442],[4474.22,38.091],[4474.23,38.509],[4474.24,5.455]]]
["binance-futures","ETHUSDT",1758346093297,[[4474.09,112.436],[4474.08,0.108],[4474.07,0.01],[4474.06,0.073],[4474.05,0.579]],[[4474.1,213.49],[4474.11,3.29],[4474.12,10.218],[4474.13,0.022],[4474.14,0.015]]]
["binance-futures","ETHUSDT",1758346126400,[[4474.0,178.125],[4473.99,3.119],[4473.98,0.015],[4473.97,0.569],[4473.96,0.217]],[[4474.01,67.922],[4474.02,0.01],[4474.03,0.015],[4474.04,0.036],[4474.05,0.01]]]
["binance-futures","ETHUSDT",1758346174345,[[4474.0,194.797],[4473.99,5.057],[4473.98,0.691],[4473.97,0.01],[4473.96,0.036]],[[4474.01,25.991],[4474.02,3.046],[4474.03,0.005],[4474.11,0.009],[4474.12,0.041]]]
["binance-futures","ETHUSDT",1758346222345,[[4474.3,218.317],[4474.29,0.02],[4474.28,0.01],[4474.27,0.016],[4474.26,0.02]],[[4474.31,25.268],[4474.32,0.021],[4474.33,0.01],[4474.34,0.01],[4474.35,7.024]]]
["binance-futures","ETHUSDT",1758346258039,[[4474.99,202.504],[4474.98,0.618],[4474.97,0.026],[4474.93,0.01]],[[4475.0,322.477],[4475.01,0.048],[4475.02,2.235],[4475.03,4.219],[4475.04,0.019]]]
["binance-futures","ETHUSDT",1758346303593,[[4475.52,367.472],[4475.51,0.913],[4475.5,0.005],[4475.49,0.026],[4475.47,96.545]],[[4475.53,61.728],[4475.54,2.487],[4475.55,0.325],[4475.56,10.422],[4475.57,0.027]]]
["binance-futures","ETHUSDT",1758346355735,[[4475.02,162.821],[4475.01,0.078],[4475.0,2.353],[4474.99,6.673],[4474.98,0.015]],[[4475.03,89.82],[4475.04,1.706],[4475.08,0.294],[4475.09,0.294],[4475.1,0.294]]]
["binance-futures","ETHUSDT",1758346375754,[[4475.5,267.57],[4475.49,0.136],[4475.47,0.005],[4475.46,0.031],[4475.44,2.778]],[[4475.51,98.116],[4475.52,2.675],[4475.53,0.026],[4475.54,2.255],[4475.55,0.005]]]
["binance-futures","ETHUSDT",1758346452417,[[4477.81,79.089],[4477.8,0.065],[4477.79,0.036],[4477.78,0.01],[4477.77,0.411]],[[4477.82,255.456],[4477.83,7.284],[4477.84,0.01],[4477.85,0.021],[4477.86,0.01]]]
["binance-futures","ETHUSDT",1758346478779,[[4477.41,94.463],[4477.4,15.255],[4477.39,0.59],[4477.38,6.59],[4477.35,22.237]],[[4477.42,171.901],[4477.43,10.526],[4477.44,2.87],[4477.45,0.126],[4477.47,1.99]]]
["binance-futures","ETHUSDT",1758346492919,[[4477.68,27.104],[4477.67,0.054],[4477.66,0.015],[4477.64,0.026],[4477.62,0.91]],[[4477.69,212.879],[4477.7,0.011],[4477.71,0.875],[4477.73,0.559],[4477.78,0.005]]]
["binance-futures","ETHUSDT",1758346572983,[[4478.83,54.698],[4478.82,6.976],[4478.81,11.378],[4478.8,17.615],[4478.79,0.01]],[[4478.84,109.055],[4478.85,54.201],[4478.86,43.585],[4478.87,44.772],[4478.88,0.297]]]
["binance-futures","ETHUSDT",1758346602963,[[4478.48,27.824],[4478.47,2.694],[4478.46,2.33],[4478.45,3.0],[4478.43,2.309]],[[4478.49,394.509],[4478.5,53.974],[4478.51,35.011],[4478.52,35.559],[4478.53,47.511]]]
["binance-futures","ETHUSDT",1758346662834,[[4477.94,152.615],[4477.93,1.717],[4477.92,1.005],[4477.91,0.02],[4477.9,11.111]],[[4477.95,150.79],[4477.96,4.032],[4477.97,0.015],[4477.98,12.997],[4477.99,0.25]]]
["binance-futures","ETHUSDT",1758346702357,[[4478.2,454.784],[4478.19,0.015],[4478.18,0.02],[4478.17,0.01],[4478.16,0.01]],[[4478.21,11.328],[4478.23,0.005],[4478.27,14.343],[4478.29,3.428],[4478.3,0.359]]]
["binance-futures","ETHUSDT",1758346735050,[[4479.12,69.925],[4479.11,1.66],[4479.1,3.026],[4479.09,0.005],[4479.05,0.062]],[[4479.13,405.195],[4479.14,35.021],[4479.15,0.016],[4479.16,39.73],[4479.17,1.727]]]
["binance-futures","ETHUSDT",1758346756693,[[4478.0,134.538],[4477.99,18.606],[4477.98,3.685],[4477.97,3.475],[4477.96,3.081]],[[4478.01,83.108],[4478.02,0.124],[4478.03,0.01],[4478.04,4.663],[4478.05,0.041]]]
["binance-futures","ETHUSDT",1758346825374,[[4472.26,137.914],[4472.25,1.838],[4472.24,0.02],[4472.23,0.613],[4472.22,0.036]],[[4472.27,114.635],[4472.28,2.849],[4472.29,1.06],[4472.3,0.57],[4472.31,0.337]]]
["binance-futures","ETHUSDT",1758346853348,[[4472.26,106.613],[4472.25,1.793],[4472.23,0.603],[4472.21,0.026],[4472.2,0.01]],[[4472.27,212.811],[4472.28,0.016],[4472.3,0.005],[4472.32,0.026],[4472.36,0.565]]]
["binance-futures","ETHUSDT",1758346880091,[[4471.89,70.058],[4471.88,0.3],[4471.87,0.026],[4471.86,0.108],[4471.85,0.118]],[[4471.9,67.666],[4471.91,6.236],[4471.93,0.005],[4471.94,2.018],[4471.95,0.226]]]
["binance-futures","ETHUSDT",1758346917860,[[4471.16,65.43],[4471.15,0.005],[4471.14,0.095],[4471.13,0.1],[4471.1,0.174]],[[4471.17,249.156],[4471.18,40.407],[4471.19,2.042],[4471.2,0.005],[4471.21,3.61]]]
["binance-futures","ETHUSDT",1758346982679,[[4471.85,126.888],[4471.84,1.076],[4471.83,1.46],[4471.82,3.563],[4471.81,0.01]],[[4471.86,96.9],[4471.87,2.041],[4471.88,1.134],[4471.89,0.01],[4471.9,0.01]]]
["binance-futures","ETHUSDT",1758347018350,[[4472.19,144.871],[4472.18,0.606],[4472.17,0.01],[4472.16,0.025],[4472.15,23.051]],[[4472.2,142.408],[4472.21,0.047],[4472.22,0.01],[4472.23,0.01],[4472.24,0.015]]]
["binance-futures","ETHUSDT",1758347066889,[[4473.2,262.485],[4473.19,2.208],[4473.18,3.966],[4473.17,0.041],[4473.16,1.023]],[[4473.21,14.471],[4473.22,0.015],[4473.24,0.026],[4473.25,0.01],[4473.26,0.02]]]
["binance-futures","ETHUSDT",1758347120380,[[4472.83,66.625],[4472.82,0.252],[4472.81,0.235],[4472.8,0.015],[4472.79,0.02]],[[4472.84,133.963],[4472.85,1.295],[4472.86,0.036],[4472.87,0.015],[4472.88,0.01]]]
["binance-futures","ETHUSDT",1758347157884,[[4472.83,122.407],[4472.82,0.561],[4472.81,0.01],[4472.8,1.022],[4472.79,0.02]],[[4472.84,96.405],[4472.85,0.089],[4472.86,0.036],[4472.87,0.084],[4472.88,0.011]]]
["binance-futures","ETHUSDT",1758347206604,[[4474.21,115.398],[4474.2,7.473],[4474.19,0.005],[4474.17,0.005],[4474.15,0.026]],[[4474.22,108.113],[4474.23,2.328],[4474.24,0.645],[4474.25,1.241],[4474.26,0.027]]]
["binance-futures","ETHUSDT",1758347266252,[[4475.01,353.669],[4475.0,26.825],[4474.99,40.087],[4474.98,1.102],[4474.92,0.005]],[[4475.02,0.411],[4475.03,0.086],[4475.04,1.18],[4475.06,0.005],[4475.11,0.229]]]
["binance-futures","ETHUSDT",1758347283460,[[4474.55,2.264],[4474.54,0.291],[4474.53,0.005],[4474.49,0.005],[4474.48,0.026]],[[4474.56,328.96],[4474.57,0.041],[4474.58,0.015],[4474.59,0.01],[4474.6,13.218]]]
["binance-futures","ETHUSDT",1758347372258,[[4473.66,71.896],[4473.65,0.157],[4473.64,0.02],[4473.63,0.01],[4473.62,0.084]],[[4473.67,146.719],[4473.68,6.966],[4473.69,2.921],[4473.7,0.579],[4473.71,0.016]]]
["binance-futures","ETHUSDT",1758347417279,[[4473.64,113.628],[4473.63,1.364],[4473.62,0.01],[4473.61,0.01],[4473.6,0.239]],[[4473.65,88.128],[4473.66,1.989],[4473.67,25.965],[4473.68,3.002],[4473.69,0.01]]]
["binance-futures","ETHUSDT",1758347478482,[[4474.94,362.943],[4474.93,16.609],[4474.92,1.892],[4474.91,23.187],[4474.9,5.157]],[[4474.95,21.328],[4474.97,0.01],[4474.98,1.548],[4474.99,0.916],[4475.0,8.179]]]
["binance-futures","ETHUSDT",1758347523585,[[4475.71,109.239],[4475.7,0.765],[4475.69,0.015],[4475.68,0.037],[4475.67,0.01]],[[4475.72,190.846],[4475.73,2.979],[4475.74,3.534],[4475.75,0.234],[4475.76,2.079]]]
["binance-futures","ETHUSDT",1758347546902,[[4475.02,16.489],[4475.01,0.448],[4475.0,4.081],[4474.98,0.01],[4474.95,0.031]],[[4475.03,133.032],[4475.04,4.002],[4475.05,4.519],[4475.06,0.798],[4475.07,0.61]]]
["binance-futures","ETHUSDT",1758347585707,[[4475.18,107.203],[4475.17,2.204],[4475.16,0.037],[4475.15,13.891],[4475.14,7.36]],[[4475.19,31.101],[4475.2,0.157],[4475.23,2.27],[4475.24,0.015],[4475.25,0.071]]]
["binance-futures","ETHUSDT",1758347678426,[[4475.0,28.566],[4474.99,0.446],[4474.98,0.027],[4474.97,0.203],[4474.96,0.155]],[[4475.01,400.547],[4475.02,12.602],[4475.03,10.71],[4475.04,0.923],[4475.05,0.911]]]
["binance-futures","ETHUSDT",1758347710193,[[4474.55,104.544],[4474.54,1.676],[4474.53,0.827],[4474.52,0.569],[4474.51,0.01]],[[4474.56,163.643],[4474.57,3.758],[4474.58,1.091],[4474.59,1.07],[4474.6,0.01]]]
["binance-futures","ETHUSDT",1758347735350,[[4474.69,310.934],[4474.68,0.31],[4474.67,23.407],[4474.66,0.01],[4474.65,14.423]],[[4474.7,35.943],[4474.71,0.01],[4474.72,0.01],[4474.73,0.01],[4474.74,0.02]]]
["binance-futures","ETHUSDT",1758347811028,[[4476.84,333.576],[4476.83,3.435],[4476.82,27.066],[4476.81,0.372],[4476.8,0.06]],[[4476.85,47.102],[4476.87,0.036],[4476.89,0.041],[4476.92,0.055],[4476.94,0.01]]]
["binance-futures","ETHUSDT",1758347839340,[[4476.97,13.741],[4476.96,3.315],[4476.95,0.803],[4476.9,0.233],[4476.75,47.192]],[[4476.98,523.27],[4476.99,53.296],[4477.0,59.559],[4477.01,47.055],[4477.02,35.136]]]
["binance-futures","ETHUSDT",1758347864030,[[4477.33,9.415],[4477.32,0.2],[4477.3,0.014],[4477.26,0.236],[4477.24,0.052]],[[4477.34,305.549],[4477.35,35.005],[4477.39,42.039],[4477.4,37.042],[4477.41,0.559]]]
["binance-futures","ETHUSDT",1758347917723,[[4477.25,63.972],[4477.24,3.527],[4477.23,0.01],[4477.22,2.126],[4477.21,1.003]],[[4477.26,122.488],[4477.27,0.01],[4477.28,0.01],[4477.29,1.465],[4477.3,3.599]]]
["binance-futures","ETHUSDT",1758347966672,[[4476.32,56.865],[4476.31,2.986],[4476.3,1.277],[4476.29,0.015],[4476.28,0.02]],[[4476.33,148.984],[4476.34,2.264],[4476.35,0.264],[4476.36,0.015],[4476.37,0.01]]]
["binance-futures","ETHUSDT",1758348000879,[[4476.32,10.048],[4476.31,2.984],[4476.3,3.141],[4476.29,0.027],[4476.28,4.117]],[[4476.33,132.072],[4476.34,2.487],[4476.35,16.098],[4476.36,0.215],[4476.37,0.01]]]
["binance-futures","ETHUSDT",1758348042662,[[4475.16,3.846],[4475.14,0.043],[4475.06,0.01],[4475.0,9.868],[4474.92,0.007]],[[4475.17,510.322],[4475.18,75.903],[4475.19,46.453],[4475.2,35.031],[4475.21,12.303]]]
["binance-futures","ETHUSDT",1758348096452,[[4474.61,29.203],[4474.6,0.86],[4474.58,0.041],[4474.56,0.565],[4474.54,0.826]],[[4474.62,79.924],[4474.63,2.234],[4474.64,0.147],[4474.65,0.005],[4474.66,0.508]]]
["binance-futures","ETHUSDT",1758348151838,[[4473.48,71.041],[4473.47,1.814],[4473.46,0.015],[4473.45,4.474],[4473.43,3.003]],[[4473.49,71.678],[4473.5,0.01],[4473.51,0.03],[4473.52,2.022],[4473.53,0.036]]]
["binance-futures","ETHUSDT",1758348195130,[[4472.3,7.49],[4472.29,0.01],[4472.26,0.264],[4472.23,0.011],[4472.22,0.461]],[[4472.31,406.187],[4472.32,0.041],[4472.33,0.015],[4472.34,0.01],[4472.35,0.036]]]
["binance-futures","ETHUSDT",1758348227337,[[4471.93,76.359],[4471.92,50.536],[4471.91,35.562],[4471.9,35.036],[4471.89,35.037]],[[4471.94,157.28],[4471.95,11.299],[4471.96,0.037],[4471.97,0.588],[4471.98,0.01]]]
["binance-futures","ETHUSDT",1758348295242,[[4473.33,46.612],[4473.32,10.09],[4473.28,0.005],[4473.27,0.026],[4473.26,0.005]],[[4473.34,135.192],[4473.35,0.087],[4473.36,1.902],[4473.37,0.623],[4473.41,0.026]]]
["binance-futures","ETHUSDT",1758348331006,[[4472.03,69.392],[4472.02,3.025],[4472.01,11.709],[4472.0,65.499],[4471.99,0.238]],[[4472.04,93.572],[4472.05,1.107],[4472.06,0.066],[4472.07,0.01],[4472.08,0.02]]]
["binance-futures","ETHUSDT",1758348370665,[[4471.66,54.473],[4471.65,0.036],[4471.64,0.901],[4471.63,0.017],[4471.62,0.103]],[[4471.67,161.45],[4471.68,0.026],[4471.69,0.01],[4471.7,0.015],[4471.71,0.01]]]
["binance-futures","ETHUSDT",1758348436610,[[4472.33,73.593],[4472.32,5.995],[4472.31,0.015],[4472.3,1.036],[4472.29,1.94]],[[4472.34,128.839],[4472.35,0.015],[4472.36,0.01],[4472.37,0.015],[4472.38,0.042]]]
["binance-futures","ETHUSDT",1758348479559,[[4472.33,94.185],[4472.32,11.116],[4472.29,0.899],[4472.25,0.005],[4472.24,1.421]],[[4472.34,130.185],[4472.35,35.022],[4472.37,35.564],[4472.38,35.01],[4472.39,0.031]]]
["binance-futures","ETHUSDT",1758348503051,[[4472.95,366.445],[4472.94,0.015],[4472.93,8.952],[4472.91,0.005],[4472.9,2.024]],[[4472.96,0.755],[4472.99,0.224],[4473.0,18.112],[4473.02,1.622],[4473.04,0.035]]]
["binance-futures","ETHUSDT",1758348536320,[[4471.8,75.239],[4471.79,15.976],[4471.78,0.608],[4471.77,2.172],[4471.76,0.645]],[[4471.81,182.779],[4471.84,0.005],[4471.85,0.56],[4471.86,0.026],[4471.9,0.005]]]
["binance-futures","ETHUSDT",1758348609624,[[4470.74,62.933],[4470.73,6.467],[4470.72,7.017],[4470.71,0.049],[4470.7,0.036]],[[4470.75,246.076],[4470.76,1.961],[4470.77,0.01],[4470.78,0.01],[4470.79,0.01]]]
["binance-futures","ETHUSDT",1758348646732,[[4470.74,179.41],[4470.73,9.558],[4470.72,7.353],[4470.71,0.049],[4470.7,0.869]],[[4470.75,142.389],[4470.76,0.015],[4470.77,0.01],[4470.78,0.01],[4470.79,0.01]]]
["binance-futures","ETHUSDT",1758348667756,[[4471.48,285.566],[4471.47,1.882],[4471.46,0.005],[4471.45,0.223],[4471.44,0.005]],[[4471.49,7.885],[4471.5,0.363],[4471.52,0.005],[4471.54,0.026],[4471.58,0.005]]]
["binance-futures","ETHUSDT",1758348704178,[[4471.53,63.741],[4471.52,11.925],[4471.51,6.895],[4471.5,0.022],[4471.49,0.275]],[[4471.54,119.642],[4471.55,1.89],[4471.56,3.962],[4471.57,0.015],[4471.58,3.833]]]
["binance-futures","ETHUSDT",1758348767313,[[4470.75,154.981],[4470.74,4.525],[4470.73,1.76],[4470.72,0.228],[4470.71,0.934]],[[4470.76,70.874],[4470.77,1.693],[4470.8,0.056],[4470.81,0.01],[4470.85,5.653]]]
["binance-futures","ETHUSDT",1758348796166,[[4468.34,30.629],[4468.33,0.1],[4468.31,0.031],[4468.3,0.258],[4468.29,0.648]],[[4468.35,355.975],[4468.36,37.159],[4468.38,36.102],[4468.39,35.054],[4468.4,15.998]]]
["binance-futures","ETHUSDT",1758348843354,[[4468.78,377.294],[4468.77,3.346],[4468.76,7.771],[4468.75,0.01],[4468.74,2.56]],[[4468.79,3.577],[4468.8,0.025],[4468.85,0.989],[4468.86,0.005],[4468.95,0.051]]]
["binance-futures","ETHUSDT",1758348893589,[[4468.99,299.91],[4468.98,0.015],[4468.97,0.005],[4468.94,0.041],[4468.93,0.259]],[[4469.0,28.804],[4469.02,0.005],[4469.06,0.01],[4469.08,0.005],[4469.09,0.041]]]
["binance-futures","ETHUSDT",1758348927116,[[4469.41,105.024],[4469.4,20.644],[4469.39,0.315],[4469.38,1.436],[4469.37,0.833]],[[4469.42,25.257],[4469.43,0.193],[4469.49,2.014],[4469.5,0.025],[4469.51,0.026]]]
["binance-futures","ETHUSDT",1758348968558,[[4470.57,391.33],[4470.55,24.741],[4470.54,9.898],[4470.53,12.753]],[[4470.58,12.857],[4470.59,0.02],[4470.6,0.007],[4470.62,0.01],[4470.65,0.677]]]
["binance-futures","ETHUSDT",1758349018836,[[4470.74,15.053],[4470.73,2.071],[4470.72,2.953],[4470.71,16.478],[4470.7,1.07]],[[4470.75,277.095],[4470.76,0.763],[4470.77,8.979],[4470.78,0.617],[4470.79,15.789]]]
["binance-futures","ETHUSDT",1758349082711,[[4471.24,246.15],[4471.23,0.02],[4471.22,7.202],[4471.21,0.01],[4471.2,0.135]],[[4471.25,24.941],[4471.26,0.055],[4471.27,0.036],[4471.28,0.082],[4471.29,0.01]]]
["binance-futures","ETHUSDT",1758349132865,[[4470.74,6.572],[4470.73,1.394],[4470.71,1.045],[4470.66,0.223],[4470.64,0.02]],[[4470.75,133.913],[4470.76,4.207],[4470.77,17.664],[4470.78,15.36],[4470.79,0.036]]]
["binance-futures","ETHUSDT",1758349164459,[[4469.93,147.324],[4469.92,0.025],[4469.91,0.01],[4469.9,0.01],[4469.89,0.284]],[[4469.94,51.6],[4469.95,0.036],[4469.96,1.117],[4469.97,1.31],[4469.98,0.01]]]
["binance-futures","ETHUSDT",1758349231534,[[4469.0,159.918],[4468.99,2.195],[4468.98,0.037],[4468.97,0.01],[4468.96,0.01]],[[4469.01,56.454],[4469.02,1.46],[4469.03,0.227],[4469.04,0.067],[4469.05,0.621]]]
["binance-futures","ETHUSDT",1758349265973,[[4469.99,34.749],[4469.97,0.127],[4469.96,0.005],[4469.94,0.026],[4469.89,0.036]],[[4470.0,205.539],[4470.01,36.419],[4470.02,36.151],[4470.03,35.234],[4470.04,0.06]]]
["binance-futures","ETHUSDT",1758349292250,[[4470.79,246.957],[4470.78,0.101],[4470.77,0.005],[4470.76,0.005],[4470.74,0.224]],[[4470.8,104.795],[4470.81,0.088],[4470.84,0.035],[4470.85,0.137],[4470.87,0.026]]]
["binance-futures","ETHUSDT",1758349319823,[[4470.99,313.848],[4470.98,1.788],[4470.97,0.109],[4470.96,2.013],[4470.95,0.005]],[[4471.0,102.767],[4471.01,0.026],[4471.02,1.912],[4471.03,0.076],[4471.04,0.725]]]
["binance-futures","ETHUSDT",1758349397062,[[4471.98,327.079],[4471.97,15.317],[4471.96,12.075],[4471.95,0.473],[4471.94,0.924]],[[4471.99,51.048],[4472.0,0.523],[4472.01,0.288],[4472.02,0.041],[4472.03,0.01]]]
["binance-futures","ETHUSDT",1758349436375,[[4472.05,156.458],[4472.04,11.814],[4472.03,12.373],[4472.02,0.015],[4472.01,0.905]],[[4472.06,44.713],[4472.07,1.514],[4472.08,2.237],[4472.09,0.493],[4472.1,2.461]]]
["binance-futures","ETHUSDT",1758349455220,[[4472.21,272.53],[4472.2,6.684],[4472.19,0.575],[4472.18,15.935],[4472.17,0.904]],[[4472.22,9.249],[4472.23,2.147],[4472.24,0.005],[4472.26,0.262],[4472.32,3.016]]]
["binance-futures","ETHUSDT",1758349499651,[[4472.75,444.956],[4472.74,0.041],[4472.73,0.005],[4472.72,0.005],[4472.7,38.61]],[[4472.76,5.308],[4472.78,0.024],[4472.8,0.031],[4472.82,0.02],[4472.89,0.233]]]
["binance-futures","ETHUSDT",1758349553255,[[4472.76,447.929],[4472.75,60.803],[4472.74,62.057],[4472.73,36.267],[4472.72,0.909]],[[4472.77,1.386],[4472.78,1.596],[4472.79,2.823],[4472.8,1.348],[4472.82,0.401]]]
["binance-futures","ETHUSDT",1758349588053,[[4472.5,82.989],[4472.49,35.01],[4472.48,0.041],[4472.47,0.383],[4472.46,1.13]],[[4472.51,109.385],[4472.52,0.556],[4472.53,1.322],[4472.54,0.01],[4472.55,0.02]]]
["binance-futures","ETHUSDT",1758349679154,[[4472.97,232.212],[4472.96,18.771],[4472.95,2.025],[4472.94,0.59],[4472.93,3.823]],[[4472.98,32.9],[4472.99,0.228],[4473.0,3.342],[4473.04,0.02],[4473.05,0.127]]]
["binance-futures","ETHUSDT",1758349693291,[[4472.99,146.335],[4472.98,20.221],[4472.97,0.099],[4472.96,32.518],[4472.95,19.325]],[[4473.0,64.286],[4473.01,1.524],[4473.02,0.38],[4473.03,0.569],[4473.04,0.369]]]
["binance-futures","ETHUSDT",1758349724547,[[4473.34,44.948],[4473.33,0.11],[4473.32,0.015],[4473.31,0.01],[4473.3,0.01]],[[4473.35,114.0],[4473.36,7.1],[4473.37,0.442],[4473.38,0.412],[4473.39,0.599]]]
["binance-futures","ETHUSDT",1758349777520,[[4473.07,205.265],[4473.06,1.58],[4473.05,0.015],[4473.04,0.015],[4473.03,0.01]],[[4473.08,96.637],[4473.09,0.505],[4473.1,0.062],[4473.11,31.209],[4473.12,15.334]]]
["binance-futures","ETHUSDT",1758349828930,[[4473.07,171.534],[4473.06,1.605],[4473.05,0.588],[4473.04,0.015],[4473.03,0.01]],[[4473.08,82.54],[4473.09,0.324],[4473.1,0.036],[4473.11,0.569],[4473.12,0.21]]]
["binance-futures","ETHUSDT",1758349886520,[[4473.33,329.586],[4473.32,0.666],[4473.31,0.616],[4473.3,0.944],[4473.29,0.01]],[[4473.34,101.518],[4473.35,5.569],[4473.36,7.318],[4473.37,0.505],[4473.38,0.721]]]
["binance-futures","ETHUSDT",1758349925404,[[4473.34,318.026],[4473.33,84.055],[4473.32,5.78],[4473.31,1.064],[4473.3,1.712]],[[4473.35,11.263],[4473.36,6.644],[4473.37,0.804],[4473.38,0.067],[4473.4,0.536]]]
["binance-futures","ETHUSDT",1758349952180,[[4473.79,64.254],[4473.78,8.666],[4473.77,4.767],[4473.76,3.141],[4473.75,3.551]],[[4473.8,210.184],[4473.81,1.22],[4473.82,1.475],[4473.83,0.01],[4473.84,16.063]]]
["binance-futures","ETHUSDT",1758350002160,[[4473.39,31.981],[4473.38,7.745],[4473.37,0.173],[4473.36,1.401],[4473.35,0.229]],[[4473.4,181.536],[4473.41,55.569],[4473.42,36.763],[4473.43,35.016],[4473.44,0.036]]]
["binance-futures","ETHUSDT",1758350040716,[[4473.66,51.225],[4473.65,0.454],[4473.64,0.153],[4473.63,0.01],[4473.62,0.01]],[[4473.67,243.837],[4473.68,2.267],[4473.69,8.266],[4473.7,0.02],[4473.71,0.595]]]
["binance-futures","ETHUSDT",1758350074363,[[4473.33,133.849],[4473.32,1.319],[4473.31,0.337],[4473.3,0.924],[4473.29,0.01]],[[4473.34,75.453],[4473.35,3.789],[4473.36,1.972],[4473.37,0.01],[4473.38,1.296]]]
["binance-futures","ETHUSDT",1758350138424,[[4473.01,0.961],[4473.0,2.77],[4472.97,0.01],[4472.96,3.927],[4472.95,0.28]],[[4473.02,308.308],[4473.03,0.026],[4473.04,18.501],[4473.05,28.669],[4473.06,78.983]]]
["binance-futures","ETHUSDT",1758350168653,[[4472.76,8.569],[4472.75,0.385],[4472.74,0.01],[4472.68,0.671],[4472.67,0.005]],[[4472.77,406.047],[4472.78,21.726],[4472.79,15.626],[4472.8,2.755],[4472.81,0.01]]]
["binance-futures","ETHUSDT",1758350193308,[[4472.34,2.265],[4472.31,0.022],[4472.3,0.448],[4472.29,0.062],[4472.26,0.047]],[[4472.35,481.954],[4472.36,51.664],[4472.37,38.458],[4472.38,35.699],[4472.39,63.305]]]
["binance-futures","ETHUSDT",1758350262405,[[4471.36,42.509],[4471.35,2.085],[4471.33,0.888],[4471.32,0.062],[4471.31,0.924]],[[4471.37,531.628],[4471.38,36.119],[4471.39,56.831],[4471.4,42.821],[4471.41,47.516]]]
["binance-futures","ETHUSDT",1758350290402,[[4472.72,90.741],[4472.71,16.209],[4472.7,0.015],[4472.69,0.232],[4472.68,0.01]],[[4472.73,155.919],[4472.74,6.777],[4472.75,0.779],[4472.76,2.892],[4472.77,1.576]]]
["binance-futures","ETHUSDT",1758350326880,[[4472.74,8.451],[4472.73,4.531],[4472.72,3.447],[4472.71,15.726],[4472.7,0.01]],[[4472.75,219.418],[4472.76,0.068],[4472.77,0.026],[4472.78,0.028],[4472.79,0.005]]]
["binance-futures","ETHUSDT",1758350381277,[[4471.28,1.844],[4471.27,0.017],[4471.26,0.022],[4471.25,0.026],[4471.23,2.897]],[[4471.29,508.416],[4471.3,67.149],[4471.32,35.02],[4471.34,35.01],[4471.35,35.696]]]
["binance-futures","ETHUSDT",1758350429456,[[4471.49,337.391],[4471.48,0.061],[4471.47,2.359],[4471.46,7.418],[4471.45,0.015]],[[4471.5,24.334],[4471.51,1.905],[4471.52,0.02],[4471.53,0.01],[4471.54,0.015]]]
["binance-futures","ETHUSDT",1758350442400,[[4471.49,269.668],[4471.48,0.193],[4471.47,2.239],[4471.46,5.006],[4471.45,15.633]],[[4471.5,70.061],[4471.51,1.905],[4471.52,1.112],[4471.53,0.01],[4471.54,0.015]]]
["binance-futures","ETHUSDT",1758350514819,[[4470.92,3.257],[4470.91,1.766],[4470.9,1.931],[4470.89,5.398],[4470.87,0.1]],[[4470.93,488.903],[4470.94,53.82],[4470.95,35.005],[4470.96,35.095],[4470.99,0.01]]]
["binance-futures","ETHUSDT",1758350552550,[[4470.83,4.368],[4470.82,0.038],[4470.81,0.007],[4470.73,0.015],[4470.71,0.031]],[[4470.84,432.379],[4470.85,55.59],[4470.86,47.521],[4470.87,38.433],[4470.88,35.01]]]
["binance-futures","ETHUSDT",1758350568343,[[4470.77,53.22],[4470.73,0.005],[4470.69,0.017],[4470.67,0.01],[4470.54,5.332]],[[4470.78,313.37],[4470.79,133.168],[4470.8,92.81],[4470.81,64.88],[4470.82,35.443]]]
["binance-futures","ETHUSDT",1758350625775,[[4471.02,359.969],[4471.01,0.098],[4471.0,32.948],[4470.99,18.484],[4470.98,2.464]],[[4471.03,36.622],[4471.06,1.107],[4471.11,0.005],[4471.12,0.686],[4471.13,0.01]]]
["binance-futures","ETHUSDT",1758350659979,[[4471.24,175.434],[4471.23,15.534],[4471.22,5.14],[4471.21,0.637],[4471.2,2.012]],[[4471.25,5.594],[4471.26,2.619],[4471.27,2.936],[4471.28,0.35],[4471.29,3.32]]]
["binance-futures","ETHUSDT",1758350687673,[[4471.83,247.294],[4471.82,0.026],[4471.8,0.036],[4471.79,45.584],[4471.78,3.396]],[[4471.84,26.398],[4471.85,1.04],[4471.86,0.032],[4471.87,1.035],[4471.88,0.241]]]
["binance-futures","ETHUSDT",1758350741577,[[4472.49,316.25],[4472.48,0.285],[4472.47,0.01],[4472.46,0.005],[4472.45,0.007]],[[4472.5,29.304],[4472.51,0.005],[4472.54,0.848],[4472.55,0.568],[4472.56,0.005]]]
["binance-futures","ETHUSDT",1758350777318,[[4471.63,5.332],[4471.62,0.047],[4471.6,3.491],[4471.59,0.007],[4471.55,0.016]],[[4471.64,341.958],[4471.65,88.131],[4471.66,37.005],[4471.67,47.51],[4471.68,39.065]]]
["binance-futures","ETHUSDT",1758350810489,[[4471.27,162.26],[4471.26,0.078],[4471.25,0.604],[4471.24,15.416],[4471.23,15.407]],[[4471.28,101.157],[4471.3,0.01],[4471.31,3.03],[4471.32,0.269],[4471.4,0.67]]]
["binance-futures","ETHUSDT",1758350864008,[[4472.43,115.143],[4472.42,9.337],[4472.41,6.222],[4472.4,1.358],[4472.39,1.643]],[[4472.44,51.072],[4472.45,1.842],[4472.46,2.467],[4472.47,0.01],[4472.48,0.468]]]
["binance-futures","ETHUSDT",1758350908900,[[4472.73,93.416],[4472.72,0.313],[4472.71,0.01],[4472.7,0.35],[4472.69,0.01]],[[4472.74,236.978],[4472.75,1.285],[4472.76,1.093],[4472.77,0.01],[4472.78,1.657]]]
["binance-futures","ETHUSDT",1758350943224,[[4472.5,241.373],[4472.49,0.037],[4472.48,0.036],[4472.47,1.417],[4472.46,0.01]],[[4472.51,45.514],[4472.52,2.283],[4472.53,0.036],[4472.54,1.181],[4472.55,83.514]]]
["binance-futures","ETHUSDT",1758351015831,[[4472.99,157.569],[4472.98,46.171],[4472.97,35.015],[4472.96,35.015],[4472.95,0.02]],[[4473.0,31.266],[4473.01,0.015],[4473.02,1.138],[4473.03,1.036],[4473.04,0.03]]]
["binance-futures","ETHUSDT",1758351045771,[[4473.28,208.554],[4473.27,47.389],[4473.26,35.042],[4473.25,35.01],[4473.24,0.041]],[[4473.29,43.821],[4473.3,0.033],[4473.31,0.005],[4473.33,0.005],[4473.34,1.125]]]
["binance-futures","ETHUSDT",1758351071357,[[4473.28,200.076],[4473.27,71.446],[4473.26,35.442],[4473.25,35.015],[4473.24,0.041]],[[4473.29,66.728],[4473.3,0.403],[4473.31,0.375],[4473.32,0.01],[4473.33,0.37]]]
["binance-futures","ETHUSDT",1758351138140,[[4472.21,44.614],[4472.2,0.179],[4472.19,0.01],[4472.18,0.01],[4472.17,0.01]],[[4472.22,410.302],[4472.23,64.361],[4472.24,47.51],[4472.25,39.249],[4472.26,35.01]]]
["binance-futures","ETHUSDT",1758351185120,[[4472.75,37.333],[4472.74,0.015],[4472.73,5.105],[4472.72,13.411],[4472.71,0.01]],[[4472.76,270.693],[4472.77,0.665],[4472.78,0.026],[4472.79,0.01],[4472.8,0.015]]]
["binance-futures","ETHUSDT",1758351193030,[[4472.72,12.282],[4472.71,0.1],[4472.7,0.015],[4472.69,0.01],[4472.66,0.483]],[[4472.73,378.943],[4472.74,70.163],[4472.75,47.51],[4472.76,38.662],[4472.77,35.026]]]
["binance-futures","ETHUSDT",1758351277933,[[4472.0,63.033],[4471.99,0.358],[4471.98,3.995],[4471.97,2.214],[4471.96,0.01]],[[4472.01,92.018],[4472.02,3.971],[4472.03,4.496],[4472.04,3.873],[4472.05,1.347]]]
["binance-futures","ETHUSDT",1758351329321,[[4471.52,198.794],[4471.51,3.125],[4471.5,0.29],[4471.49,0.601],[4471.48,0.01]],[[4471.53,45.63],[4471.54,0.598],[4471.55,1.108],[4471.56,82.157],[4471.57,5.356]]]
["binance-futures","ETHUSDT",1758351342068,[[4471.52,103.795],[4471.51,0.895],[4471.5,0.259],[4471.49,0.046],[4471.48,1.7]],[[4471.53,75.736],[4471.54,1.133],[4471.55,0.011],[4471.56,79.901],[4471.57,5.34]]]
["binance-futures","ETHUSDT",1758351419928,[[4471.55,308.584],[4471.54,0.275],[4471.53,2.033],[4471.52,12.21],[4471.51,15.916]],[[4471.56,86.385],[4471.57,0.029],[4471.58,1.107],[4471.59,0.015],[4471.6,0.089]]]
["binance-futures","ETHUSDT",1758351464058,[[4471.55,212.274],[4471.54,7.787],[4471.53,0.015],[4471.52,0.01],[4471.51,0.01]],[[4471.56,81.212],[4471.57,0.034],[4471.58,0.01],[4471.59,0.015],[4471.6,1.218]]]
["binance-futures","ETHUSDT",1758351478094,[[4471.55,163.433],[4471.54,2.755],[4471.53,0.015],[4471.52,0.01],[4471.51,0.01]],[[4471.56,87.039],[4471.57,0.043],[4471.58,0.01],[4471.59,0.015],[4471.6,0.653]]]
["binance-futures","ETHUSDT",1758351538151,[[4470.09,204.442],[4470.08,1.302],[4470.07,13.81],[4470.06,17.131],[4470.05,14.684]],[[4470.1,14.321],[4470.11,0.144],[4470.14,0.005],[4470.18,0.015],[4470.2,0.02]]]
["binance-futures","ETHUSDT",1758351576352,[[4470.79,31.303],[4470.78,12.313],[4470.77,4.092],[4470.76,1.233],[4470.75,0.568]],[[4470.8,146.625],[4470.81,54.759],[4470.82,38.01],[4470.83,35.016],[4470.84,0.259]]]
["binance-futures","ETHUSDT",1758351612102,[[4471.25,169.894],[4471.24,0.258],[4471.23,0.02],[4471.22,0.575],[4471.21,0.01]],[[4471.26,49.506],[4471.27,14.657],[4471.28,0.02],[4471.29,0.036],[4471.3,0.02]]]
["binance-futures","ETHUSDT",1758351668644,[[4471.99,234.514],[4471.98,7.816],[4471.97,3.138],[4471.96,0.005],[4471.95,0.031]],[[4472.0,165.928],[4472.01,0.016],[4472.02,0.565],[4472.04,0.026],[4472.05,0.899]]]
["binance-futures","ETHUSDT",1758351717797,[[4471.99,127.539],[4471.98,24.197],[4471.97,2.193],[4471.96,2.963],[4471.95,2.469]],[[4472.0,116.547],[4472.01,35.042],[4472.02,35.541],[4472.03,35.327],[4472.04,35.611]]]
["binance-futures","ETHUSDT",1758351752627,[[4472.57,266.606],[4472.56,17.346],[4472.55,1.386],[4472.54,0.739],[4472.53,0.738]],[[4472.58,53.993],[4472.59,0.939],[4472.6,0.954],[4472.61,0.569],[4472.62,0.939]]]
["binance-futures","ETHUSDT",1758351822768,[[4472.99,85.142],[4472.98,4.184],[4472.97,0.041],[4472.96,0.017],[4472.95,0.01]],[[4473.0,98.522],[4473.01,2.907],[4473.02,0.763],[4473.03,0.763],[4473.04,0.589]]]
["binance-futures","ETHUSDT",1758351856731,[[4471.96,169.454],[4471.95,3.526],[4471.94,0.025],[4471.93,0.05],[4471.92,0.623]],[[4471.97,19.732],[4471.98,0.01],[4471.99,0.01],[4472.0,0.021],[4472.01,2.456]]]
["binance-futures","ETHUSDT",1758351886985,[[4472.65,71.063],[4472.64,5.242],[4472.63,0.984],[4472.62,1.588],[4472.61,0.01]],[[4472.66,118.166],[4472.67,0.016],[4472.68,3.691],[4472.69,1.487],[4472.72,1.39]]]
["binance-futures","ETHUSDT",1758351960805,[[4471.36,106.329],[4471.35,8.902],[4471.34,17.155],[4471.33,0.01],[4471.32,0.964]],[[4471.37,76.038],[4471.38,0.176],[4471.39,0.041],[4471.4,0.035],[4471.41,0.01]]]
["binance-futures","ETHUSDT",1758351993736,[[4471.34,213.582],[4471.33,5.306],[4471.32,0.03],[4471.31,1.002],[4471.3,12.689]],[[4471.35,79.812],[4471.37,5.792],[4471.38,15.386],[4471.39,0.031],[4471.44,0.026]]]
["binance-futures","ETHUSDT",1758352020191,[[4472.05,97.712],[4472.04,11.897],[4472.03,0.022],[4472.02,0.015],[4472.0,0.018]],[[4472.06,48.962],[4472.07,35.13],[4472.08,35.08],[4472.09,35.01],[4472.11,35.21]]]
["binance-futures","ETHUSDT",1758352089688,[[4473.32,164.502],[4473.31,10.045],[4473.3,1.966],[4473.29,0.01],[4473.28,0.914]],[[4473.33,76.17],[4473.35,0.552],[4473.36,0.005],[4473.37,0.039],[4473.39,1.325]]]
["binance-futures","ETHUSDT",1758352135770,[[4473.68,74.184],[4473.67,4.442],[4473.66,0.031],[4473.64,0.93],[4473.52,0.564]],[[4473.69,104.185],[4473.7,0.027],[4473.71,0.068],[4473.72,0.005],[4473.73,2.189]]]
["binance-futures","ETHUSDT",1758352142844,[[4473.67,54.813],[4473.66,0.01],[4473.65,0.62],[4473.64,0.935],[4473.63,0.01]],[[4473.68,296.607],[4473.69,4.428],[4473.7,0.058],[4473.71,1.274],[4473.72,0.574]]]
["binance-futures","ETHUSDT",1758352211533,[[4473.67,175.418],[4473.66,56.281],[4473.65,41.047],[4473.64,36.74],[4473.63,0.256]],[[4473.68,56.924],[4473.69,4.703],[4473.7,3.303],[4473.71,0.452],[4473.72,0.382]]]
["binance-futures","ETHUSDT",1758352252207,[[4473.48,20.711],[4473.47,9.986],[4473.46,0.005],[4473.45,0.584],[4473.43,0.447]],[[4473.49,395.718],[4473.5,0.155],[4473.51,5.324],[4473.52,0.026],[4473.54,5.756]]]
["binance-futures","ETHUSDT",1758352261970,[[4473.08,46.64],[4473.07,35.01],[4473.06,35.01],[4473.05,35.02],[4473.04,0.051]],[[4473.09,328.72],[4473.1,0.076],[4473.11,0.01],[4473.12,0.01],[4473.13,0.01]]]
["binance-futures","ETHUSDT",1758352330165,[[4471.82,20.376],[4471.81,0.01],[4471.8,3.072],[4471.76,16.992],[4471.75,0.511]],[[4471.83,425.722],[4471.84,37.881],[4471.85,35.01],[4471.86,35.01],[4471.87,54.116]]]
["binance-futures","ETHUSDT",1758352371672,[[4471.9,32.677],[4471.89,5.334],[4471.86,0.899],[4471.82,1.185],[4471.77,0.83]],[[4471.91,318.396],[4471.92,68.059],[4471.93,41.834],[4471.94,35.005],[4471.95,12.5]]]
["binance-futures","ETHUSDT",1758352395494,[[4471.9,39.251],[4471.89,10.126],[4471.88,0.457],[4471.87,0.01],[4471.86,0.01]],[[4471.91,266.514],[4471.92,55.851],[4471.93,41.815],[4471.94,35.046],[4471.95,12.733]]]
["binance-futures","ETHUSDT",1758352461101,[[4471.6,40.366],[4471.59,0.017],[4471.58,0.041],[4471.57,0.01],[4471.56,0.01]],[[4471.61,237.788],[4471.62,35.031],[4471.63,35.026],[4471.64,35.01],[4471.65,35.01]]]
["binance-futures","ETHUSDT",1758352512856,[[4472.21,393.217],[4472.2,0.028],[4472.19,14.471],[4472.18,4.65],[4472.17,0.596]],[[4472.22,7.638],[4472.23,0.026],[4472.24,0.01],[4472.25,5.589],[4472.26,0.01]]]
["binance-futures","ETHUSDT",1758352543188,[[4473.12,95.722],[4473.11,0.708],[4473.1,0.005],[4473.07,0.026],[4473.06,0.005]],[[4473.13,109.189],[4473.14,2.011],[4473.15,0.849],[4473.16,0.732],[4473.17,0.559]]]
["binance-futures","ETHUSDT",1758352605060,[[4472.05,2.649],[4472.04,0.026],[4472.03,1.212],[4472.02,0.129],[4472.01,5.838]],[[4472.06,335.855],[4472.07,6.381],[4472.08,0.343],[4472.09,0.016],[4472.11,0.036]]]
["binance-futures","ETHUSDT",1758352651648,[[4472.93,1.9],[4472.92,2.164],[4472.9,0.469],[4472.89,0.442],[4472.84,0.005]],[[4472.94,502.257],[4472.95,48.308],[4472.96,234.74],[4472.97,39.878],[4472.98,36.212]]]
["binance-futures","ETHUSDT",1758352692104,[[4471.25,1.842],[4471.24,0.01],[4471.22,0.014],[4471.2,0.005],[4471.16,0.037]],[[4471.26,314.99],[4471.27,57.731],[4471.28,35.541],[4471.29,47.51],[4471.3,45.83]]]
["binance-futures","ETHUSDT",1758352763180,[[4471.46,144.925],[4471.45,10.418],[4471.44,6.278],[4471.43,0.01],[4471.42,5.535]],[[4471.47,110.488],[4471.48,0.036],[4471.49,0.01],[4471.5,1.434],[4471.51,0.01]]]
["binance-futures","ETHUSDT",1758352795296,[[4471.46,15.458],[4471.45,2.877],[4471.44,0.005],[4471.43,1.239],[4471.42,3.07]],[[4471.47,159.776],[4471.48,47.783],[4471.49,35.592],[4471.5,56.439],[4471.51,0.048]]]
["binance-futures","ETHUSDT",1758352828848,[[4470.6,112.633],[4470.59,8.633],[4470.58,0.015],[4470.57,0.036],[4470.56,0.597]],[[4470.61,55.056],[4470.62,0.038],[4470.63,0.115],[4470.64,0.031],[4470.65,0.024]]]
["binance-futures","ETHUSDT",1758352906492,[[4470.4,207.592],[4470.37,0.005],[4470.36,0.526],[4470.35,2.263],[4470.34,0.005]],[[4470.41,255.776],[4470.42,0.006],[4470.46,0.022],[4470.47,0.026],[4470.49,0.01]]]
["binance-futures","ETHUSDT",1758352957252,[[4470.46,44.39],[4470.45,0.311],[4470.44,0.312],[4470.42,0.57],[4470.41,3.335]],[[4470.47,357.741],[4470.48,0.046],[4470.49,0.026],[4470.5,0.044],[4470.51,0.016]]]
["binance-futures","ETHUSDT",1758352972394,[[4470.63,223.532],[4470.62,0.082],[4470.61,0.005],[4470.6,3.353],[4470.59,0.9]],[[4470.64,1484.71],[4470.65,0.058],[4470.66,0.542],[4470.67,0.021],[4470.68,0.016]]]
["binance-futures","ETHUSDT",1758353037179,[[4469.52,32.9],[4469.51,0.031],[4469.5,5.291],[4469.48,1.017],[4469.47,6.624]],[[4469.53,371.593],[4469.54,35.058],[4469.55,35.016],[4469.56,35.005],[4469.58,35.005]]]
["binance-futures","ETHUSDT",1758353079555,[[4470.49,62.742],[4470.48,1.267],[4470.47,3.624],[4470.46,3.368],[4470.45,0.905]],[[4470.5,173.175],[4470.51,35.339],[4470.52,51.488],[4470.53,50.685],[4470.54,35.152]]]
["binance-futures","ETHUSDT",1758353087672,[[4470.49,60.547],[4470.48,0.707],[4470.47,2.682],[4470.46,3.368],[4470.45,0.01]],[[4470.5,161.104],[4470.51,35.961],[4470.52,50.702],[4470.53,35.179],[4470.54,35.036]]]
["binance-futures","ETHUSDT",1758353162327,[[4468.8,40.709],[4468.79,0.601],[4468.78,0.036],[4468.77,0.07],[4468.76,0.015]],[[4468.81,210.785],[4468.82,0.041],[4468.83,13.61],[4468.84,0.053],[4468.85,0.237]]]
["binance-futures","ETHUSDT",1758353207089,[[4468.99,46.8],[4468.98,0.739],[4468.97,0.727],[4468.96,3.363],[4468.95,0.01]],[[4469.0,296.3],[4469.01,35.572],[4469.02,35.176],[4469.03,35.131],[4469.04,0.336]]]
["binance-futures","ETHUSDT",1758353219165,[[4468.99,36.908],[4468.98,1.067],[4468.97,0.538],[4468.96,3.363],[4468.95,0.01]],[[4469.0,314.388],[4469.01,35.498],[4469.02,35.736],[4469.03,35.308],[4469.04,0.336]]]
["binance-futures","ETHUSDT",1758353286201,[[4468.99,290.972],[4468.98,0.02],[4468.97,0.01],[4468.96,3.923],[4468.95,0.036]],[[4469.0,117.36],[4469.01,0.283],[4469.02,0.015],[4469.03,0.04],[4469.04,0.036]]]
["binance-futures","ETHUSDT",1758353332695,[[4468.85,153.086],[4468.84,1.667],[4468.83,0.574],[4468.81,1.465],[4468.8,1.835]],[[4468.86,127.518],[4468.87,65.594],[4468.88,35.005],[4468.9,0.022],[4468.92,35.026]]]
["binance-futures","ETHUSDT",1758353359588,[[4468.98,203.256],[4468.97,2.197],[4468.96,0.01],[4468.95,0.01],[4468.94,1.079]],[[4468.99,218.061],[4469.0,90.01],[4469.01,1.375],[4469.02,0.031],[4469.03,0.01]]]
["binance-futures","ETHUSDT",1758353425471,[[4468.29,18.906],[4468.28,0.357],[4468.27,0.425],[4468.26,0.031],[4468.25,0.905]],[[4468.3,364.605],[4468.31,35.649],[4468.32,50.936],[4468.33,44.636],[4468.34,0.681]]]
["binance-futures","ETHUSDT",1758353458759,[[4467.86,168.915],[4467.85,3.715],[4467.82,0.005],[4467.81,0.026],[4467.17,22.765]],[[4467.87,98.226],[4467.88,42.812],[4467.89,35.037],[4467.9,35.926],[4467.95,0.036]]]
["binance-futures","ETHUSDT",1758353494583,[[4467.32,148.34],[4467.3,3.785],[4467.28,8.267],[4467.27,0.026],[4467.26,0.016]],[[4467.33,26.409],[4467.36,0.031],[4467.39,0.007],[4467.4,0.007],[4467.41,0.01]]]
["binance-futures","ETHUSDT",1758353563257,[[4467.2,19.01],[4467.17,0.026],[4467.11,0.005],[4467.1,0.046],[4467.09,0.012]],[[4467.21,264.065],[4467.22,61.124],[4467.23,35.018],[4467.25,36.23],[4467.26,0.565]]]
["binance-futures","ETHUSDT",1758353585619,[[4467.21,61.497],[4467.2,6.684],[4467.19,0.492],[4467.18,0.01],[4467.17,0.058]],[[4467.22,245.351],[4467.23,50.872],[4467.24,35.023],[4467.25,35.01],[4467.26,0.015]]]
["binance-futures","ETHUSDT",1758353619347,[[4468.25,109.051],[4468.24,2.7],[4468.23,0.042],[4468.22,0.01],[4468.2,0.021]],[[4468.26,118.5],[4468.27,35.013],[4468.28,35.026],[4468.29,35.013],[4468.3,0.01]]]
["binance-futures","ETHUSDT",1758353689166,[[4467.54,158.037],[4467.53,0.171],[4467.52,1.01],[4467.51,0.575],[4467.5,0.286]],[[4467.55,41.173],[4467.56,0.01],[4467.57,0.005],[4467.59,1.225],[4467.63,0.038]]]
["binance-futures","ETHUSDT",1758353742029,[[4469.99,218.064],[4469.98,0.038],[4469.97,0.005],[4469.96,0.005],[4469.95,0.56]],[[4470.0,107.839],[4470.03,1.446],[4470.05,0.582],[4470.06,1.446],[4470.07,0.036]]]
["binance-futures","ETHUSDT",1758353751906,[[4470.01,90.582],[4470.0,1.078],[4469.99,0.909],[4469.98,0.033],[4469.97,0.01]],[[4470.02,118.539],[4470.03,52.033],[4470.04,35.0],[4470.05,35.005],[4470.06,35.024]]]
["binance-futures","ETHUSDT",1758353820879,[[4468.46,69.806],[4468.45,0.601],[4468.44,2.025],[4468.43,0.01],[4468.42,0.712]],[[4468.47,289.953],[4468.48,54.691],[4468.49,35.028],[4468.5,35.01],[4468.51,35.01]]]
["binance-futures","ETHUSDT",1758353874235,[[4470.01,470.517],[4470.0,0.764],[4469.99,0.015],[4469.98,0.026],[4469.97,0.01]],[[4470.02,78.512],[4470.03,0.026],[4470.06,2.163],[4470.07,0.026],[4470.09,0.02]]]
["binance-futures","ETHUSDT",1758353886392,[[4470.63,384.908],[4470.62,56.88],[4470.61,35.015],[4470.6,35.01],[4470.59,0.015]],[[4470.64,9.68],[4470.65,0.119],[4470.67,0.105],[4470.72,0.005],[4470.73,0.193]]]
["binance-futures","ETHUSDT",1758353944850,[[4469.86,24.226],[4469.85,0.601],[4469.84,0.036],[4469.83,0.02],[4469.82,0.01]],[[4469.87,282.165],[4469.88,13.103],[4469.89,30.309],[4469.9,0.01],[4469.91,7.317]]]
["binance-futures","ETHUSDT",1758353990089,[[4470.32,90.73],[4470.3,0.559],[4470.29,2.014],[4470.28,0.591],[4470.27,0.005]],[[4470.33,75.412],[4470.34,1.493],[4470.36,0.005],[4470.38,0.026],[4470.42,0.005]]]
["binance-futures","ETHUSDT",1758354037706,[[4470.83,258.379],[4470.82,0.278],[4470.8,0.676],[4470.77,0.01],[4470.76,0.005]],[[4470.84,51.959],[4470.85,0.005],[4470.89,0.56],[4470.9,0.005],[4470.93,5.677]]]
["binance-futures","ETHUSDT",1758354057625,[[4472.56,316.656],[4472.55,0.559],[4472.53,0.73],[4472.51,15.922]],[[4472.57,12.244],[4472.58,0.007],[4472.59,0.026],[4472.6,0.189],[4472.61,0.095]]]
["binance-futures","ETHUSDT",1758354091030,[[4473.43,302.361],[4473.42,35.41],[4473.41,35.569],[4473.38,35.026],[4473.23,16.761]],[[4473.44,13.387],[4473.45,0.118],[4473.46,0.071],[4473.47,2.204],[4473.48,0.208]]]
["binance-futures","ETHUSDT",1758354151529,[[4475.53,478.946],[4475.52,81.755],[4475.51,35.818],[4475.5,35.164],[4475.49,28.258]],[[4475.54,1.53],[4475.55,0.01],[4475.56,0.026],[4475.58,1.935],[4475.59,0.01]]]
["binance-futures","ETHUSDT",1758354170432,[[4474.15,240.738],[4474.14,35.01],[4474.13,35.23],[4474.12,38.635],[4474.11,0.026]],[[4474.16,28.005],[4474.18,0.125],[4474.19,0.026],[4474.2,0.2],[4474.21,0.005]]]
["binance-futures","ETHUSDT",1758354202133,[[4474.99,304.212],[4474.98,6.94],[4474.97,3.154],[4474.96,0.015],[4474.95,1.823]],[[4475.0,38.686],[4475.01,0.572],[4475.02,0.02],[4475.03,0.036],[4475.04,0.01]]]
["binance-futures","ETHUSDT",1758354243157,[[4475.29,17.143],[4475.28,5.908],[4475.27,1.955],[4475.26,0.025],[4475.25,0.02]],[[4475.3,378.873],[4475.31,86.999],[4475.32,86.062],[4475.33,35.028],[4475.34,35.01]]]
["binance-futures","ETHUSDT",1758354305111,[[4473.37,154.221],[4473.36,0.771],[4473.35,1.439],[4473.34,0.713],[4473.33,0.031]],[[4473.38,108.12],[4473.39,0.036],[4473.4,0.498],[4473.42,0.062],[4473.44,0.026]]]
["binance-futures","ETHUSDT",1758354327288,[[4472.74,171.411],[4472.73,2.837],[4472.72,0.497],[4472.71,1.088],[4472.7,0.015]],[[4472.75,74.507],[4472.76,0.503],[4472.77,0.414],[4472.78,0.015],[4472.79,0.036]]]
["binance-futures","ETHUSDT",1758354362740,[[4473.19,116.768],[4473.18,0.804],[4473.17,0.017],[4473.16,0.1],[4473.15,0.595]],[[4473.2,81.334],[4473.21,0.036],[4473.22,0.312],[4473.23,0.01],[4473.24,0.01]]]
["binance-futures","ETHUSDT",1758354427757,[[4473.74,3.08],[4473.73,0.085],[4473.7,0.005],[4473.69,0.448],[4473.65,0.005]],[[4473.75,198.011],[4473.76,0.029],[4473.79,1.063],[4473.8,2.133],[4473.81,0.559]]]
["binance-futures","ETHUSDT",1758354451592,[[4475.0,261.97],[4474.99,35.076],[4474.98,35.01],[4474.97,35.0],[4474.96,35.005]],[[4475.01,89.809],[4475.02,0.041],[4475.06,0.01],[4475.07,0.005],[4475.09,0.005]]]
["binance-futures","ETHUSDT",1758354490783,[[4474.67,101.367],[4474.66,0.063],[4474.65,0.568],[4474.64,0.01],[4474.63,0.01]],[[4474.68,158.317],[4474.69,0.028],[4474.7,0.574],[4474.71,0.01],[4474.72,0.01]]]
["binance-futures","ETHUSDT",1758354551379,[[4474.55,154.946],[4474.54,0.875],[4474.53,0.015],[4474.52,0.01],[4474.51,0.584]],[[4474.56,91.813],[4474.57,0.015],[4474.58,0.02],[4474.59,0.01],[4474.6,0.01]]]
["binance-futures","ETHUSDT",1758354600329,[[4475.14,295.131],[4475.13,0.075],[4475.12,0.01],[4475.11,0.015],[4475.1,0.02]],[[4475.15,22.498],[4475.16,0.036],[4475.17,0.096],[4475.19,0.01],[4475.21,0.022]]]
["binance-futures","ETHUSDT",1758354608548,[[4475.45,221.399],[4475.44,0.031],[4475.43,0.005],[4475.38,0.01],[4475.37,0.026]],[[4475.46,18.363],[4475.47,0.4],[4475.48,0.026],[4475.49,0.559],[4475.5,9.071]]]
["binance-futures","ETHUSDT",1758354675927,[[4475.85,277.684],[4475.84,21.561],[4475.83,0.02],[4475.82,6.014],[4475.81,9.076]],[[4475.86,95.698],[4475.87,62.54],[4475.88,36.043],[4475.89,35.569],[4475.9,0.525]]]
["binance-futures","ETHUSDT",1758354718744,[[4476.8,108.573],[4476.78,0.017],[4476.77,1.703],[4476.75,1.228],[4476.73,0.057]],[[4476.81,104.744],[4476.85,0.005],[4476.86,0.026],[4476.9,0.834],[4476.91,0.036]]]
["binance-futures","ETHUSDT",1758354728871,[[4476.77,45.206],[4476.76,6.053],[4476.75,17.636],[4476.74,0.026],[4476.7,1.228]],[[4476.78,210.344],[4476.79,9.36],[4476.8,78.009],[4476.81,251.36],[4476.82,35.852]]]
["binance-futures","ETHUSDT",1758354788962,[[4475.95,56.75],[4475.94,0.986],[4475.9,0.031],[4475.85,0.422],[4475.81,2.825]],[[4475.96,158.067],[4475.97,0.935],[4475.98,0.057],[4475.99,14.338],[4476.0,51.368]]]
["binance-futures","ETHUSDT",1758354820731,[[4475.75,335.026],[4475.74,35.036],[4475.72,57.222],[4475.71,35.0],[4475.7,47.5]],[[4475.76,27.135],[4475.79,0.026],[4475.81,0.433],[4475.82,0.005],[4475.84,0.005]]]
["binance-futures","ETHUSDT",1758354889406,[[4476.63,84.365],[4476.62,4.277],[4476.61,0.7],[4476.6,1.005],[4476.59,1.022]],[[4476.64,96.591],[4476.65,0.843],[4476.66,0.576],[4476.67,1.3],[4476.71,0.228]]]
["binance-futures","ETHUSDT",1758354913005,[[4476.45,30.279],[4476.44,0.245],[4476.43,0.01],[4476.42,0.01],[4476.41,0.046]],[[4476.46,285.836],[4476.47,0.868],[4476.48,0.023],[4476.49,10.355],[4476.5,0.015]]]
["binance-futures","ETHUSDT",1758354950028,[[4477.99,165.186],[4477.98,23.395],[4477.97,2.679],[4477.96,0.3],[4477.91,0.115]],[[4478.0,60.811],[4478.01,0.005],[4478.02,0.026],[4478.05,0.01],[4478.06,2.87]]]
["binance-futures","ETHUSDT",1758355008990,[[4479.14,304.852],[4479.13,1.595],[4479.12,3.109],[4479.11,6.238],[4479.1,1.241]],[[4479.15,14.763],[4479.16,0.413],[4479.17,0.238],[4479.18,1.057],[4479.19,0.855]]]
["binance-futures","ETHUSDT",1758355027185,[[4478.53,27.763],[4478.52,0.761],[4478.51,0.01],[4478.47,0.005],[4478.46,0.205]],[[4478.54,211.501],[4478.56,0.508],[4478.57,0.022],[4478.59,0.026],[4478.63,0.005]]]
["binance-futures","ETHUSDT",1758355058929,[[4479.14,93.462],[4479.13,4.559],[4479.12,0.136],[4479.11,0.021],[4479.1,0.283]],[[4479.15,163.531],[4479.16,0.591],[4479.17,0.015],[4479.18,0.547],[4479.19,15.887]]]
["binance-futures","ETHUSDT",1758355094305,[[4479.64,487.786],[4479.63,61.896],[4479.62,47.515],[4479.61,42.759],[4479.6,47.515]],[[4479.65,35.133],[4479.66,1.061],[4479.67,0.005],[4479.68,8.892],[4479.75,0.056]]]
["binance-futures","ETHUSDT",1758355154392,[[4479.99,379.669],[4479.98,51.94],[4479.97,35.158],[4479.96,35.283],[4479.95,2.872]],[[4480.0,37.331],[4480.01,0.016],[4480.02,0.041],[4480.03,0.01],[4480.04,0.839]]]
["binance-futures","ETHUSDT",1758355175020,[[4480.72,96.28],[4480.71,1.936],[4480.7,0.015],[4480.69,0.032],[4480.68,0.01]],[[4480.73,130.22],[4480.74,0.026],[4480.75,0.128],[4480.77,0.138],[4480.78,13.595]]]
["binance-futures","ETHUSDT",1758355210850,[[4479.13,48.502],[4479.12,0.01],[4479.11,0.01],[4479.1,0.01],[4479.09,0.046]],[[4479.14,280.35],[4479.15,16.233],[4479.16,0.037],[4479.17,0.569],[4479.18,16.117]]]
["binance-futures","ETHUSDT",1758355267402,[[4479.0,9.964],[4478.99,7.438],[4478.98,0.015],[4478.96,0.01],[4478.91,0.015]],[[4479.01,164.15],[4479.02,5.081],[4479.03,0.015],[4479.04,2.25],[4479.05,6.816]]]
["binance-futures","ETHUSDT",1758355309852,[[4478.99,131.061],[4478.98,6.647],[4478.97,7.19],[4478.96,20.005],[4478.95,2.01]],[[4479.0,338.588],[4479.01,1.855],[4479.02,0.745],[4479.04,0.044],[4479.05,0.026]]]
["binance-futures","ETHUSDT",1758355353025,[[4479.88,96.158],[4479.87,18.055],[4479.86,0.041],[4479.85,0.015],[4479.84,0.21]],[[4479.89,168.528],[4479.9,1.748],[4479.91,25.595],[4479.92,1.207],[4479.93,7.333]]]
["binance-futures","ETHUSDT",1758355373056,[[4479.89,171.971],[4479.88,5.586],[4479.86,0.005],[4479.85,2.012],[4479.83,0.919]],[[4479.9,62.142],[4479.91,1.047],[4479.92,3.31],[4479.93,0.005],[4479.94,6.38]]]
["binance-futures","ETHUSDT",1758355424849,[[4478.24,214.059],[4478.23,0.015],[4478.22,0.016],[4478.21,1.483],[4478.2,0.925]],[[4478.25,71.212],[4478.26,0.005],[4478.27,0.026],[4478.28,0.005],[4478.31,0.057]]]
["binance-futures","ETHUSDT",1758355476039,[[4477.99,170.874],[4477.98,10.026],[4477.97,21.605],[4477.96,0.01],[4477.95,4.985]],[[4478.0,125.415],[4478.01,0.015],[4478.02,0.547],[4478.03,1.678],[4478.04,0.215]]]
["binance-futures","ETHUSDT",1758355499131,[[4477.99,193.134],[4477.98,19.522],[4477.97,2.958],[4477.96,3.492],[4477.95,3.931]],[[4478.0,48.503],[4478.01,0.015],[4478.02,1.656],[4478.03,0.067],[4478.04,0.21]]]
["binance-futures","ETHUSDT",1758355549937,[[4478.25,185.966],[4478.24,27.101],[4478.23,23.49],[4478.22,1.99],[4478.21,18.326]],[[4478.26,45.142],[4478.28,0.205],[4478.29,0.023],[4478.3,6.518],[4478.33,0.026]]]
["binance-futures","ETHUSDT",1758355592956,[[4479.36,243.804],[4479.35,12.355],[4479.34,23.1],[4479.33,43.99],[4479.32,12.283]],[[4479.37,105.913],[4479.38,0.77],[4479.39,0.488],[4479.4,0.01],[4479.41,1.668]]]
["binance-futures","ETHUSDT",1758355620619,[[4479.36,119.21],[4479.35,24.702],[4479.34,6.955],[4479.33,9.362],[4479.32,11.852]],[[4479.37,106.693],[4479.38,0.058],[4479.39,10.602],[4479.4,2.243],[4479.41,0.067]]]
["binance-futures","ETHUSDT",1758355651110,[[4477.04,41.436],[4476.99,2.476],[4476.91,1.852],[4476.87,1.127],[4476.86,0.184]],[[4477.05,326.592],[4477.06,0.178],[4477.07,1.673],[4477.09,6.696],[4477.1,0.67]]]
["binance-futures","ETHUSDT",1758355707933,[[4475.45,174.113],[4475.44,11.882],[4475.43,6.041],[4475.42,3.822],[4475.41,1.771]],[[4475.46,16.657],[4475.47,0.01],[4475.48,0.005],[4475.49,0.022],[4475.5,0.02]]]
["binance-futures","ETHUSDT",1758355729326,[[4475.44,23.258],[4475.43,8.656],[4475.39,0.026],[4475.38,0.01],[4475.37,0.786]],[[4475.45,143.091],[4475.46,3.074],[4475.47,0.026],[4475.49,0.007],[4475.5,0.59]]]
["binance-futures","ETHUSDT",1758355764226,[[4475.39,319.875],[4475.38,5.646],[4475.37,2.73],[4475.36,0.041],[4475.35,0.01]],[[4475.4,59.208],[4475.41,0.01],[4475.42,0.041],[4475.43,0.015],[4475.44,0.01]]]
["binance-futures","ETHUSDT",1758355799800,[[4475.04,3.882],[4475.03,0.005],[4475.02,0.036],[4475.0,0.905],[4474.98,0.01]],[[4475.05,192.503],[4475.06,2.92],[4475.1,0.241],[4475.14,0.027],[4475.15,1.163]]]
["binance-futures","ETHUSDT",1758355859964,[[4474.24,51.93],[4474.23,27.558],[4474.22,16.764],[4474.2,2.244],[4474.19,0.026]],[[4474.25,246.989],[4474.26,1.082],[4474.27,8.309],[4474.29,20.022],[4474.3,0.01]]]
["binance-futures","ETHUSDT",1758355885443,[[4474.57,119.331],[4474.56,0.015],[4474.55,1.131],[4474.54,3.559],[4474.53,0.015]],[[4474.58,456.007],[4474.59,0.969],[4474.6,0.037],[4474.61,0.579],[4474.62,2.553]]]
["binance-futures","ETHUSDT",1758355926658,[[4474.57,69.048],[4474.56,11.776],[4474.55,5.976],[4474.54,17.393],[4474.53,0.909]],[[4474.58,436.148],[4474.59,6.165],[4474.6,6.659],[4474.61,2.424],[4474.62,6.941]]]
["binance-futures","ETHUSDT",1758355988312,[[4474.03,92.964],[4474.02,35.026],[4474.01,49.633],[4474.0,35.022],[4473.99,0.899]],[[4474.04,117.824],[4474.05,4.609],[4474.06,20.101],[4474.07,0.005],[4474.09,0.026]]]
["binance-futures","ETHUSDT",1758356012386,[[4474.03,151.307],[4474.02,15.257],[4474.01,0.01],[4474.0,0.032],[4473.99,0.909]],[[4474.04,308.378],[4474.05,1.192],[4474.06,29.706],[4474.07,0.028],[4474.08,0.233]]]
["binance-futures","ETHUSDT",1758356050917,[[4474.99,310.046],[4474.98,79.923],[4474.97,41.437],[4474.96,52.228],[4474.95,35.01]],[[4475.0,12.157],[4475.07,0.01],[4475.1,0.033],[4475.11,0.005],[4475.14,0.01]]]
["binance-futures","ETHUSDT",1758356122214,[[4475.49,274.643],[4475.48,3.318],[4475.47,1.091],[4475.46,0.041],[4475.45,0.569]],[[4475.5,118.072],[4475.51,0.01],[4475.52,0.01],[4475.53,0.043],[4475.54,0.01]]]
["binance-futures","ETHUSDT",1758356172362,[[4475.54,6.388],[4475.53,0.031],[4475.51,0.005],[4475.5,8.415],[4475.46,16.769]],[[4475.55,389.8],[4475.56,0.714],[4475.57,0.01],[4475.58,0.01],[4475.59,0.078]]]
["binance-futures","ETHUSDT",1758356225199,[[4475.09,268.62],[4475.08,72.186],[4475.07,50.496],[4475.06,50.565],[4475.05,16.115]],[[4475.1,2.312],[4475.11,0.05],[4475.12,0.421],[4475.15,0.01],[4475.2,0.005]]]
["binance-futures","ETHUSDT",1758356250743,[[4475.53,14.963],[4475.51,0.045],[4475.47,0.005],[4475.44,0.026]],[[4475.54,226.479],[4475.55,50.635],[4475.56,38.761],[4475.58,36.644],[4475.59,0.01]]]
["binance-futures","ETHUSDT",1758356302190,[[4475.0,51.654],[4474.99,0.692],[4474.98,16.771],[4474.97,0.023],[4474.96,0.128]],[[4475.01,186.415],[4475.02,4.922],[4475.03,8.938],[4475.04,0.055],[4475.05,0.036]]]
["binance-futures","ETHUSDT",1758356356843,[[4473.91,46.323],[4473.9,35.305],[4473.89,35.025],[4473.88,35.015],[4473.87,0.01]],[[4473.92,256.605],[4473.93,8.02],[4473.94,14.177],[4473.95,0.01],[4473.96,0.011]]]
["binance-futures","ETHUSDT",1758356380301,[[4473.91,75.709],[4473.9,38.68],[4473.89,37.507],[4473.88,36.735],[4473.87,0.01]],[[4473.92,264.853],[4473.93,16.406],[4473.94,17.013],[4473.95,0.59],[4473.96,3.526]]]
["binance-futures","ETHUSDT",1758356412202,[[4474.99,384.146],[4474.98,35.619],[4474.97,62.605],[4474.96,62.819],[4474.95,37.838]],[[4475.0,113.829],[4475.01,0.282],[4475.02,0.791],[4475.03,0.022],[4475.04,0.404]]]
["binance-futures","ETHUSDT",1758356485115,[[4474.89,39.291],[4474.88,0.01],[4474.87,0.017],[4474.86,0.015],[4474.85,17.391]],[[4474.9,327.956],[4474.91,0.015],[4474.92,0.037],[4474.93,0.01],[4474.94,0.01]]]
["binance-futures","ETHUSDT",1758356513160,[[4474.18,33.754],[4474.17,0.028],[4474.16,0.026],[4474.13,0.036],[4474.12,0.867]],[[4474.19,340.203],[4474.2,0.031],[4474.21,0.037],[4474.23,0.112],[4474.24,0.315]]]
["binance-futures","ETHUSDT",1758356547773,[[4474.14,4.482],[4474.13,0.112],[4474.12,0.664],[4474.11,0.036],[4474.1,1.126]],[[4474.15,243.883],[4474.16,3.678],[4474.17,9.89],[4474.18,0.01],[4474.19,1.825]]]
["binance-futures","ETHUSDT",1758356614125,[[4473.88,8.428],[4473.87,0.085],[4473.86,0.005],[4473.85,0.01],[4473.7,0.02]],[[4473.89,255.965],[4473.9,37.291],[4473.91,35.754],[4473.92,35.569],[4473.93,0.036]]]
["binance-futures","ETHUSDT",1758356640909,[[4473.54,379.684],[4473.53,59.169],[4473.52,35.01],[4473.51,56.682],[4473.5,40.061]],[[4473.55,17.432],[4473.56,0.005],[4473.57,0.005],[4473.58,0.005],[4473.62,0.022]]]
["binance-futures","ETHUSDT",1758356681670,[[4473.76,100.223],[4473.75,58.449],[4473.74,35.729],[4473.73,35.162],[4473.72,0.629]],[[4473.77,110.618],[4473.78,0.01],[4473.79,0.612],[4473.8,0.01],[4473.81,1.358]]]
["binance-futures","ETHUSDT",1758356721776,[[4473.0,119.443],[4472.99,5.261],[4472.98,0.01],[4472.97,0.38],[4472.96,0.129]],[[4473.01,117.148],[4473.02,2.985],[4473.03,10.96],[4473.04,2.081],[4473.05,3.069]]]
["binance-futures","ETHUSDT",1758356785146,[[4472.75,175.998],[4472.74,35.999],[4472.73,35.01],[4472.72,2.82],[4472.71,1.913]],[[4472.76,90.563],[4472.77,2.386],[4472.78,2.991],[4472.79,0.01],[4472.8,0.015]]]
["binance-futures","ETHUSDT",1758356814741,[[4472.75,49.814],[4472.74,36.036],[4472.73,35.01],[4472.72,35.115],[4472.71,1.042]],[[4472.76,166.96],[4472.77,4.479],[4472.78,5.967],[4472.79,0.032],[4472.8,0.015]]]
["binance-futures","ETHUSDT",1758356901746,[[4472.41,32.634],[4472.4,2.686],[4472.39,0.01],[4472.38,0.075],[4472.37,0.01]],[[4472.42,497.644],[4472.43,50.664],[4472.44,18.97],[4472.45,145.991],[4472.46,2.837]]]
["binance-futures","ETHUSDT",1758356931079,[[4472.4,21.487],[4472.39,0.12],[4472.38,0.036],[4472.34,0.005],[4472.04,6.573]],[[4472.41,355.853],[4472.42,53.503],[4472.43,38.865],[4472.44,2.107],[4472.45,150.675]]]
["binance-futures","ETHUSDT",1758356991774,[[4472.82,90.763],[4472.8,0.031],[4472.79,0.031],[4472.77,0.294],[4472.74,1.016]],[[4472.83,428.322],[4472.84,6.606],[4472.85,19.204],[4472.86,0.687],[4472.87,0.005]]]
["binance-futures","ETHUSDT",1758357047361,[[4472.56,142.404],[4472.55,2.318],[4472.54,0.036],[4472.53,0.024],[4472.52,0.02]],[[4472.57,166.074],[4472.58,7.893],[4472.59,13.752],[4472.6,0.02],[4472.61,0.01]]]
["binance-futures","ETHUSDT",1758357079267,[[4472.56,143.594],[4472.55,66.427],[4472.54,35.036],[4472.53,35.961],[4472.52,0.02]],[[4472.57,79.602],[4472.58,3.634],[4472.59,20.659],[4472.6,0.02],[4472.61,0.01]]]
["binance-futures","ETHUSDT",1758357126140,[[4475.54,237.778],[4475.53,60.546],[4475.52,35.02],[4475.51,35.028],[4475.5,47.368]],[[4475.55,21.107],[4475.56,0.04],[4475.57,0.744],[4475.59,6.787],[4475.63,6.777]]]
["binance-futures","ETHUSDT",1758357172629,[[4475.22,333.348],[4475.21,57.149],[4475.2,47.51],[4475.19,49.668],[4475.18,37.067]],[[4475.23,19.474],[4475.24,0.02],[4475.27,0.108],[4475.28,0.088],[4475.3,0.182]]]
["binance-futures","ETHUSDT",1758357200801,[[4475.01,132.153],[4475.0,54.395],[4474.99,35.01],[4474.98,35.01],[4474.97,35.046]],[[4475.02,17.048],[4475.03,0.15],[4475.04,0.293],[4475.06,0.027],[4475.09,0.102]]]
["binance-futures","ETHUSDT",1758357231956,[[4474.12,97.703],[4474.11,0.005],[4474.09,0.026],[4474.08,0.031],[4473.93,0.026]],[[4474.13,188.678],[4474.14,0.557],[4474.16,0.005],[4474.18,0.585],[4474.22,0.005]]]
["binance-futures","ETHUSDT",1758357314403,[[4474.2,148.682],[4474.19,55.793],[4474.18,35.015],[4474.17,35.046],[4474.16,0.02]],[[4474.21,13.837],[4474.22,0.879],[4474.23,0.293],[4474.25,0.01],[4474.29,0.026]]]
["binance-futures","ETHUSDT",1758357338472,[[4474.2,142.78],[4474.19,57.321],[4474.18,35.01],[4474.17,35.041],[4474.16,0.015]],[[4474.21,37.045],[4474.22,0.568],[4474.23,0.26],[4474.24,0.01],[4474.25,0.02]]]
["binance-futures","ETHUSDT",1758357373663,[[4474.79,96.106],[4474.78,1.548],[4474.77,0.465],[4474.76,0.049],[4474.75,0.015]],[[4474.8,285.656],[4474.81,9.121],[4474.82,0.092],[4474.83,0.015],[4474.84,0.01]]]
["binance-futures","ETHUSDT",1758357446166,[[4473.56,282.213],[4473.55,75.185],[4473.54,36.375],[4473.53,35.659],[4473.52,0.01]],[[4473.57,2.401],[4473.58,1.554],[4473.59,0.47],[4473.6,0.521],[4473.61,0.498]]]
["binance-futures","ETHUSDT",1758357481449,[[4473.56,137.136],[4473.55,1.137],[4473.54,0.01],[4473.53,0.024],[4473.52,0.01]],[[4473.57,76.105],[4473.58,3.669],[4473.59,3.248],[4473.6,0.531],[4473.61,0.508]]]
["binance-futures","ETHUSDT",1758357517643,[[4474.63,268.714],[4474.62,58.466],[4474.61,35.161],[4474.6,35.681],[4474.59,0.01]],[[4474.64,109.818],[4474.65,2.934],[4474.66,0.308],[4474.67,0.01],[4474.68,0.436]]]
["binance-futures","ETHUSDT",1758357558688,[[4474.93,259.484],[4474.92,45.845],[4474.91,35.015],[4474.9,35.564],[4474.89,0.01]],[[4474.94,109.733],[4474.95,0.016],[4474.96,0.039],[4474.97,16.847],[4474.98,0.848]]]
["binance-futures","ETHUSDT",1758357623303,[[4475.61,267.471],[4475.6,0.589],[4475.59,0.105],[4475.58,0.01],[4475.57,0.01]],[[4475.62,79.565],[4475.63,0.353],[4475.64,0.015],[4475.65,0.01],[4475.66,0.036]]]
["binance-futures","ETHUSDT",1758357657580,[[4475.51,116.461],[4475.5,0.112],[4475.49,0.585],[4475.43,0.579],[4475.41,0.983]],[[4475.52,223.211],[4475.53,0.022],[4475.55,0.005],[4475.59,0.058],[4475.6,0.005]]]
["binance-futures","ETHUSDT",1758357747327,[[4474.94,118.881],[4474.93,2.228],[4474.92,0.042],[4474.91,0.569],[4474.9,0.903]],[[4474.95,125.609],[4474.96,23.532],[4474.97,0.117],[4474.98,0.01],[4474.99,10.52]]]
["binance-futures","ETHUSDT",1758357766306,[[4474.94,44.648],[4474.93,1.626],[4474.9,0.893],[4474.89,0.01],[4474.85,1.331]],[[4474.95,164.0],[4474.96,25.08],[4474.97,0.092],[4474.98,0.01],[4474.99,0.011]]]
["binance-futures","ETHUSDT",1758357821694,[[4473.01,27.48],[4473.0,72.058],[4472.99,0.074],[4472.98,0.595],[4472.97,0.616]],[[4473.02,145.858],[4473.03,5.96],[4473.04,0.039],[4473.05,2.628],[4473.06,0.226]]]
["binance-futures","ETHUSDT",1758357865903,[[4474.99,79.971],[4474.98,0.787],[4474.97,0.01],[4474.96,0.036],[4474.95,0.01]],[[4475.0,159.319],[4475.01,19.285],[4475.02,5.318],[4475.03,0.038],[4475.04,0.01]]]
["binance-futures","ETHUSDT",1758357905846,[[4474.35,393.098],[4474.34,54.01],[4474.33,35.0],[4474.32,35.005],[4474.31,0.01]],[[4474.36,35.369],[4474.37,0.026],[4474.4,0.563],[4474.42,0.026],[4474.46,0.035]]]
["binance-futures","ETHUSDT",1758357960850,[[4473.01,156.26],[4473.0,72.206],[4472.99,17.341],[4472.98,17.071],[4472.97,90.658]],[[4473.02,130.304],[4473.03,0.01],[4473.04,0.109],[4473.05,0.477],[4473.06,2.023]]]
["binance-futures","ETHUSDT",1758358014947,[[4473.0,34.6],[4472.99,0.374],[4472.98,4.497],[4472.97,90.648],[4472.96,3.161]],[[4473.01,378.842],[4473.02,53.829],[4473.03,49.535],[4473.04,37.72],[4473.05,35.0]]]
["binance-futures","ETHUSDT",1758358037537,[[4472.24,132.75],[4472.23,0.697],[4472.22,0.459],[4472.21,15.789],[4472.2,31.883]],[[4472.25,23.559],[4472.26,0.01],[4472.28,0.681],[4472.29,0.01],[4472.34,0.005]]]
["binance-futures","ETHUSDT",1758358090975,[[4471.35,143.789],[4471.34,0.015],[4471.33,0.036],[4471.32,0.018],[4471.31,0.02]],[[4471.36,202.001],[4471.37,0.032],[4471.38,0.01],[4471.39,0.036],[4471.4,0.01]]]
["binance-futures","ETHUSDT",1758358140451,[[4471.8,204.497],[4471.79,0.615],[4471.78,0.01],[4471.77,15.643],[4471.76,16.814]],[[4471.81,33.626],[4471.82,1.477],[4471.83,1.23],[4471.84,1.039],[4471.85,1.09]]]
["binance-futures","ETHUSDT",1758358166872,[[4471.8,101.156],[4471.79,0.675],[4471.78,0.01],[4471.77,16.787],[4471.76,0.025]],[[4471.81,146.877],[4471.82,2.432],[4471.83,1.474],[4471.84,1.039],[4471.85,1.09]]]
["binance-futures","ETHUSDT",1758358199829,[[4471.58,217.167],[4471.57,35.027],[4471.56,35.026],[4471.54,51.79],[4471.53,0.01]],[[4471.59,36.506],[4471.6,2.196],[4471.61,1.345],[4471.62,1.158],[4471.63,1.074]]]
["binance-futures","ETHUSDT",1758358286751,[[4470.33,124.495],[4470.32,0.29],[4470.31,0.01],[4470.3,0.018],[4470.29,4.067]],[[4470.34,85.24],[4470.35,4.713],[4470.36,4.254],[4470.37,0.244],[4470.38,0.01]]]
["binance-futures","ETHUSDT",1758358311638,[[4470.32,111.595],[4470.31,49.366],[4470.3,38.144],[4470.29,36.907],[4470.28,1.046]],[[4470.33,100.958],[4470.34,4.013],[4470.35,4.167],[4470.36,3.018],[4470.37,0.209]]]
["binance-futures","ETHUSDT",1758358342313,[[4470.29,118.144],[4470.28,37.916],[4470.27,38.421],[4470.26,35.01],[4470.25,2.866]],[[4470.3,40.589],[4470.31,0.125],[4470.32,0.078],[4470.33,1.51],[4470.34,0.01]]]
["binance-futures","ETHUSDT",1758358382021,[[4468.79,179.357],[4468.78,58.792],[4468.77,37.299],[4468.76,35.029],[4468.75,35.169]],[[4468.8,35.224],[4468.81,0.441],[4468.82,0.017],[4468.83,0.01],[4468.84,0.02]]]
["binance-futures","ETHUSDT",1758358436516,[[4468.0,139.701],[4467.99,0.227],[4467.98,4.166],[4467.97,6.189],[4467.96,0.01]],[[4468.01,628.793],[4468.02,0.624],[4468.03,0.281],[4468.06,0.297],[4468.07,0.566]]]
["binance-futures","ETHUSDT",1758358467684,[[4466.94,80.684],[4466.93,0.151],[4466.92,9.639],[4466.91,0.01],[4466.9,0.47]],[[4466.95,166.193],[4466.96,0.349],[4466.97,0.031],[4466.98,0.036],[4466.99,0.01]]]
["binance-futures","ETHUSDT",1758358535548,[[4466.22,159.015],[4466.21,79.378],[4466.2,284.324],[4466.19,2.02],[4466.18,0.055]],[[4466.23,53.608],[4466.24,0.145],[4466.25,0.015],[4466.26,0.015],[4466.27,0.251]]]
["binance-futures","ETHUSDT",1758358547672,[[4466.2,284.541],[4466.19,2.02],[4466.18,0.015],[4466.16,0.241],[4466.15,0.026]],[[4466.21,402.078],[4466.22,15.5],[4466.23,8.515],[4466.24,0.145],[4466.25,0.015]]]
["binance-futures","ETHUSDT",1758358573866,[[4465.82,165.96],[4465.81,0.604],[4465.8,0.382],[4465.79,1.268],[4465.78,2.184]],[[4465.83,222.39],[4465.84,6.178],[4465.85,0.047],[4465.86,3.01],[4465.87,0.01]]]
["binance-futures","ETHUSDT",1758358643616,[[4465.4,23.272],[4465.39,0.036],[4465.38,0.01],[4465.37,1.429],[4465.36,0.02]],[[4465.41,304.552],[4465.42,157.83],[4465.43,9.496],[4465.44,0.015],[4465.45,0.01]]]
["binance-futures","ETHUSDT",1758358660070,[[4465.4,115.937],[4465.39,0.041],[4465.38,0.01],[4465.37,4.738],[4465.36,0.015]],[[4465.41,143.615],[4465.42,145.957],[4465.43,0.303],[4465.44,0.02],[4465.45,0.01]]]
["binance-futures","ETHUSDT",1758358709709,[[4464.79,6.51],[4464.74,0.473],[4464.7,0.005],[4464.67,0.025],[4464.66,0.015]],[[4464.8,337.742],[4464.81,0.02],[4464.82,0.01],[4464.83,0.01],[4464.84,8.203]]]
["binance-futures","ETHUSDT",1758358746275,[[4463.07,122.395],[4463.06,0.294],[4463.05,1.224],[4463.04,0.072],[4463.03,32.408]],[[4463.08,26.273],[4463.09,2.92],[4463.1,0.008],[4463.11,0.01],[4463.14,0.005]]]
["binance-futures","ETHUSDT",1758358772418,[[4462.01,75.261],[4461.99,0.511],[4461.98,3.22],[4461.97,0.057],[4461.95,4.261]],[[4462.02,103.821],[4462.03,0.017],[4462.04,0.01],[4462.07,0.067],[4462.08,0.566]]]
["binance-futures","ETHUSDT",1758358814969,[[4464.16,92.018],[4464.15,13.494],[4464.14,250.585],[4464.13,2.286],[4464.12,0.651]],[[4464.17,98.316],[4464.18,0.021],[4464.21,0.025],[4464.22,0.026],[4464.23,0.561]]]
["binance-futures","ETHUSDT",1758358851070,[[4465.39,1556.988],[4465.38,52.391],[4465.37,0.005],[4465.35,0.271],[4465.34,0.01]],[[4465.4,256.662],[4465.41,35.448],[4465.42,35.246],[4465.43,35.017],[4465.44,0.01]]]
["binance-futures","ETHUSDT",1758358876831,[[4465.39,1328.293],[4465.38,71.997],[4465.37,0.015],[4465.36,0.02],[4465.35,0.616]],[[4465.4,50.517],[4465.41,1.074],[4465.42,0.29],[4465.43,0.02],[4465.44,0.02]]]
["binance-futures","ETHUSDT",1758358937877,[[4465.82,16.364],[4465.81,0.01],[4465.8,0.026],[4465.78,0.005],[4465.76,0.911]],[[4465.83,348.537],[4465.84,35.005],[4465.85,40.784],[4465.86,35.565],[4465.87,35.0]]]
["binance-futures","ETHUSDT",1758358962767,[[4464.0,46.209],[4463.99,0.068],[4463.93,0.015],[4463.9,0.01],[4463.89,0.036]],[[4464.01,355.944],[4464.02,16.801],[4464.04,0.01],[4464.05,0.11],[4464.06,7.661]]]
["binance-futures","ETHUSDT",1758358984022,[[4463.58,529.404],[4463.57,83.721],[4463.56,35.01],[4463.55,51.988],[4463.54,0.027]],[[4463.59,16.24],[4463.6,0.241],[4463.61,0.01],[4463.62,0.026],[4463.64,0.2]]]
["binance-futures","ETHUSDT",1758359042489,[[4464.31,349.329],[4464.3,66.895],[4464.29,36.492],[4464.28,35.01],[4464.27,15.779]],[[4464.32,12.597],[4464.33,0.55],[4464.35,1.59],[4464.37,0.01],[4464.38,1.116]]]
["binance-futures","ETHUSDT",1758359070312,[[4465.16,451.652],[4465.15,65.335],[4465.14,65.136],[4465.13,35.0],[4465.12,2.244]],[[4465.17,14.653],[4465.18,16.787],[4465.2,0.076],[4465.22,0.01],[4465.24,0.007]]]
["binance-futures","ETHUSDT",1758359091223,[[4466.37,494.878],[4466.36,7.353],[4466.35,178.683],[4466.34,18.789],[4466.33,0.041]],[[4466.38,4.443],[4466.42,0.027],[4466.44,0.01],[4466.47,0.031],[4466.49,0.005]]]
["binance-futures","ETHUSDT",1758359159943,[[4468.54,208.506],[4468.53,48.843],[4468.52,35.876],[4468.51,35.802],[4468.5,39.394]],[[4468.55,25.449],[4468.57,3.449],[4468.59,0.026],[4468.6,3.359],[4468.64,0.036]]]
["binance-futures","ETHUSDT",1758359195871,[[4469.69,382.135],[4469.68,35.01],[4469.67,74.578],[4469.66,55.981],[4469.65,37.237]],[[4469.7,26.603],[4469.71,0.831],[4469.73,0.01],[4469.74,17.079],[4469.75,0.005]]]
["binance-futures","ETHUSDT",1758359207117,[[4469.69,256.027],[4469.68,16.898],[4469.67,24.488],[4469.66,0.005],[4469.64,0.205]],[[4469.7,63.015],[4469.71,0.23],[4469.72,2.644],[4469.73,0.112],[4469.74,1.179]]]
["binance-futures","ETHUSDT",1758359274653,[[4467.32,202.139],[4467.31,56.187],[4467.3,35.0],[4467.29,35.0],[4467.28,35.005]],[[4467.33,75.162],[4467.34,3.293],[4467.35,2.026],[4467.36,2.0],[4467.37,2.101]]]
["binance-futures","ETHUSDT",1758359311777,[[4467.79,45.82],[4467.78,5.469],[4467.76,0.036],[4467.74,16.786],[4467.73,0.015]],[[4467.8,304.21],[4467.81,3.06],[4467.82,1.911],[4467.83,0.57],[4467.84,1.884]]]
["binance-futures","ETHUSDT",1758359324294,[[4468.46,29.19],[4468.45,1.357],[4468.44,16.998],[4468.42,0.031],[4468.37,0.031]],[[4468.47,212.995],[4468.48,0.027],[4468.49,2.039],[4468.52,0.005],[4468.53,1.248]]]
["binance-futures","ETHUSDT",1758359387253,[[4468.76,263.973],[4468.75,93.632],[4468.74,35.005],[4468.73,35.0],[4468.72,37.201]],[[4468.77,22.534],[4468.78,1.832],[4468.8,1.828],[4468.81,1.076],[4468.82,0.449]]]
["binance-futures","ETHUSDT",1758359425920,[[4468.98,22.62],[4468.97,0.783],[4468.96,1.057],[4468.95,0.491],[4468.94,0.095]],[[4468.99,288.474],[4469.0,40.899],[4469.01,2.777],[4469.02,0.015],[4469.03,0.01]]]
["binance-futures","ETHUSDT",1758359454046,[[4467.98,145.6],[4467.97,71.173],[4467.96,37.114],[4467.95,35.005],[4467.94,2.148]],[[4467.99,70.145],[4468.0,0.01],[4468.01,0.01],[4468.02,0.026],[4468.03,0.01]]]
["binance-futures","ETHUSDT",1758359503734,[[4467.62,203.455],[4467.61,57.379],[4467.6,37.043],[4467.59,35.02],[4467.58,1.266]],[[4467.63,58.117],[4467.64,5.01],[4467.65,0.02],[4467.66,0.158],[4467.67,20.01]]]
["binance-futures","ETHUSDT",1758359543964,[[4469.11,136.839],[4469.1,7.131],[4469.09,0.239],[4469.08,0.015],[4469.07,0.015]],[[4469.12,226.207],[4469.13,2.558],[4469.14,0.028],[4469.15,0.098],[4469.16,0.621]]]
["binance-futures","ETHUSDT",1758359578873,[[4469.11,42.779],[4469.1,10.955],[4469.09,0.28],[4469.08,0.088],[4469.07,0.104]],[[4469.12,177.475],[4469.13,2.426],[4469.14,0.078],[4469.15,4.59],[4469.16,0.953]]]
["binance-futures","ETHUSDT",1758359629839,[[4467.71,24.832],[4467.7,28.031],[4467.69,0.005],[4467.67,1.724],[4467.66,0.636]],[[4467.72,395.264],[4467.73,57.873],[4467.74,35.771],[4467.75,0.031],[4467.76,0.011]]]
["binance-futures","ETHUSDT",1758359671442,[[4467.69,107.32],[4467.68,4.795],[4467.67,4.125],[4467.66,3.541],[4467.65,3.238]],[[4467.7,277.673],[4467.71,10.96],[4467.72,4.31],[4467.73,0.01],[4467.74,0.199]]]
["binance-futures","ETHUSDT",1758359700300,[[4468.77,48.054],[4468.76,7.012],[4468.75,0.01],[4468.74,0.01],[4468.73,0.01]],[[4468.78,221.247],[4468.79,1.162],[4468.8,0.856],[4468.81,0.035],[4468.82,0.438]]]
["binance-futures","ETHUSDT",1758359767464,[[4469.16,136.607],[4469.15,36.536],[4469.14,35.74],[4469.13,52.084],[4469.12,3.458]],[[4469.17,99.387],[4469.18,0.01],[4469.19,0.01],[4469.2,0.02],[4469.21,0.01]]]
["binance-futures","ETHUSDT",1758359800388,[[4468.41,171.04],[4468.4,3.26],[4468.39,2.705],[4468.38,1.095],[4468.36,1.422]],[[4468.42,189.596],[4468.43,2.309],[4468.44,0.222],[4468.45,0.026],[4468.48,0.01]]]
["binance-futures","ETHUSDT",1758359828227,[[4467.96,190.284],[4467.95,55.654],[4467.94,35.806],[4467.93,35.01],[4467.92,1.232]],[[4467.97,48.262],[4467.98,0.192],[4467.99,0.244],[4468.0,3.02],[4468.01,0.036]]]
["binance-futures","ETHUSDT",1758359908022,[[4468.23,415.432],[4468.22,0.275],[4468.2,42.291],[4468.19,38.68],[4468.18,0.032]],[[4468.24,21.297],[4468.25,0.026],[4468.3,0.082],[4468.35,0.041],[4468.36,0.223]]]
["binance-futures","ETHUSDT",1758359945748,[[4468.02,21.542],[4468.01,0.008],[4468.0,0.295],[4467.99,1.103],[4467.98,0.01]],[[4468.03,390.344],[4468.04,68.263],[4468.05,35.985],[4468.06,51.232],[4468.07,0.253]]]
["binance-futures","ETHUSDT",1758359968172,[[4467.61,41.675],[4467.6,3.092],[4467.54,0.01],[4467.52,3.116],[4467.51,0.02]],[[4467.62,279.018],[4467.63,54.12],[4467.64,35.048],[4467.65,9.652],[4467.68,0.005]]]
["binance-futures","ETHUSDT",1758360042484,[[4467.46,1.423],[4467.45,1.893],[4467.44,0.026],[4467.43,1.88],[4467.42,0.01]],[[4467.47,328.002],[4467.48,0.005],[4467.49,0.051],[4467.5,0.9],[4467.52,0.031]]]
["binance-futures","ETHUSDT",1758360082741,[[4465.58,9.311],[4465.57,0.017],[4465.56,0.175],[4465.55,0.181],[4465.54,1.505]],[[4465.59,131.729],[4465.6,0.595],[4465.61,0.01],[4465.62,0.015],[4465.63,0.036]]]
["binance-futures","ETHUSDT",1758360094577,[[4466.46,313.271],[4466.45,36.562],[4466.44,35.005],[4466.43,35.224],[4466.42,2.705]],[[4466.47,2.346],[4466.48,0.026],[4466.55,0.1],[4466.58,0.01],[4466.98,8.044]]]
["binance-futures","ETHUSDT",1758360167054,[[4466.83,449.21],[4466.82,0.11],[4466.8,1.383],[4466.79,1.64],[4466.73,0.01]],[[4466.84,55.406],[4466.88,0.01],[4466.89,0.026],[4466.9,3.752],[4467.21,2.365]]]
["binance-futures","ETHUSDT",1758360206396,[[4466.83,8.022],[4466.82,0.05],[4466.8,0.031],[4466.79,0.005],[4466.78,0.54]],[[4466.84,397.512],[4466.85,35.015],[4466.86,77.102],[4466.87,35.01],[4466.88,44.438]]]
["binance-futures","ETHUSDT",1758360221022,[[4466.4,7.355],[4466.39,0.018],[4466.34,0.026],[4466.31,0.005]],[[4466.41,227.856],[4466.42,48.969],[4466.43,35.032],[4466.44,35.261],[4466.45,1.902]]]
["binance-futures","ETHUSDT",1758360281094,[[4464.67,16.812],[4464.63,0.733],[4464.58,0.005],[4464.57,20.53],[4464.55,0.033]],[[4464.68,241.151],[4464.69,35.565],[4464.7,35.0],[4464.71,61.255],[4464.72,35.468]]]
["binance-futures","ETHUSDT",1758360319556,[[4464.18,15.186],[4464.17,0.011],[4464.16,0.015],[4464.15,0.046],[4464.13,0.245]],[[4464.19,366.591],[4464.2,68.387],[4464.21,39.173],[4464.22,35.571],[4464.23,37.212]]]
["binance-futures","ETHUSDT",1758360349324,[[4463.99,229.523],[4463.98,1.797],[4463.97,0.229],[4463.96,0.561],[4463.95,2.039]],[[4464.0,33.031],[4464.01,0.005],[4464.02,0.005],[4464.03,0.04],[4464.1,0.031]]]
["binance-futures","ETHUSDT",1758360401395,[[4464.29,230.624],[4464.28,3.071],[4464.27,0.037],[4464.26,0.794],[4464.25,1.502]],[[4464.3,30.153],[4464.31,0.224],[4464.32,0.01],[4464.37,0.01],[4464.54,1.62]]]
["binance-futures","ETHUSDT",1758360442841,[[4464.73,167.088],[4464.72,5.702],[4464.71,1.807],[4464.7,0.276],[4464.69,0.362]],[[4464.74,211.505],[4464.75,6.751],[4464.76,0.036],[4464.77,0.239],[4464.78,0.036]]]
["binance-futures","ETHUSDT",1758360516933,[[4464.4,6.044],[4464.39,4.076],[4464.38,0.005],[4464.37,0.016],[4464.32,0.014]],[[4464.41,458.658],[4464.42,57.572],[4464.43,43.537],[4464.44,39.551],[4464.45,0.059]]]
["binance-futures","ETHUSDT",1758360552289,[[4463.73,17.429],[4463.72,7.386],[4463.71,0.036],[4463.66,0.01],[4463.65,0.01]],[[4463.74,171.504],[4463.75,0.071],[4463.76,0.04],[4463.77,1.217],[4463.78,0.438]]]
["binance-futures","ETHUSDT",1758360583547,[[4463.24,1.71],[4463.2,0.08],[4463.12,0.011],[4463.08,0.789],[4463.07,0.813]],[[4463.25,468.099],[4463.26,36.034],[4463.27,35.374],[4463.28,42.292],[4463.29,12.724]]]
["binance-futures","ETHUSDT",1758360610756,[[4462.79,85.96],[4462.78,0.01],[4462.77,0.151],[4462.76,0.353],[4462.75,2.558]],[[4462.8,179.973],[4462.81,0.032],[4462.82,0.999],[4462.83,0.01],[4462.84,0.01]]]
["binance-futures","ETHUSDT",1758360672057,[[4460.55,305.34],[4460.54,0.025],[4460.53,0.02],[4460.52,0.01],[4460.51,0.032]],[[4460.56,101.118],[4460.57,0.015],[4460.58,33.31],[4460.59,0.036],[4460.6,0.038]]]
["binance-futures","ETHUSDT",1758360703739,[[4459.46,40.914],[4459.45,0.006],[4459.44,0.463],[4459.42,1.26],[4459.37,0.105]],[[4459.47,128.188],[4459.49,0.086],[4459.5,1.231],[4459.52,0.026],[4459.57,0.614]]]
["binance-futures","ETHUSDT",1758360718280,[[4459.46,166.563],[4459.45,35.006],[4459.44,41.109],[4459.43,35.172],[4459.42,0.005]],[[4459.47,32.449],[4459.48,0.403],[4459.49,0.865],[4459.5,9.814],[4459.51,0.45]]]
["binance-futures","ETHUSDT",1758360780057,[[4457.39,126.152],[4457.38,0.313],[4457.37,0.026],[4457.35,0.005],[4457.31,0.015]],[[4457.4,1494.621],[4457.41,0.064],[4457.42,0.032],[4457.43,0.027],[4457.46,0.576]]]
["binance-futures","ETHUSDT",1758360810420,[[4456.46,125.069],[4456.45,0.02],[4456.44,0.005],[4456.41,0.026],[4456.4,0.566]],[[4456.47,157.187],[4456.48,11.103],[4456.49,1.995],[4456.51,0.022],[4456.63,1.222]]]
["binance-futures","ETHUSDT",1758360826190,[[4455.62,5.98],[4455.61,0.07],[4455.6,0.935],[4455.59,0.139],[4455.58,0.026]],[[4455.63,329.26],[4455.64,0.021],[4455.65,13.101],[4455.66,0.307],[4455.67,32.305]]]
["binance-futures","ETHUSDT",1758360884580,[[4455.06,58.073],[4455.05,4.94],[4455.03,0.005],[4455.0,3.01],[4454.97,0.005]],[[4455.07,247.848],[4455.08,5.219],[4455.09,10.636],[4455.1,0.048],[4455.11,0.022]]]
["binance-futures","ETHUSDT",1758360920201,[[4454.14,95.249],[4454.13,0.021],[4454.12,0.015],[4454.11,1.243],[4454.1,0.005]],[[4454.15,71.171],[4454.16,2.329],[4454.17,0.015],[4454.18,0.01],[4454.19,1.995]]]
["binance-futures","ETHUSDT",1758360929923,[[4454.66,291.566],[4454.65,0.01],[4454.64,0.01],[4454.63,0.005],[4454.62,0.562]],[[4454.67,9.866],[4454.71,0.005],[4454.75,0.01],[4454.76,0.01],[4454.77,0.01]]]
["binance-futures","ETHUSDT",1758360970296,[[4457.23,88.896],[4457.22,0.02],[4457.21,28.926],[4457.2,0.031],[4457.19,0.01]],[[4457.24,124.772],[4457.25,0.01],[4457.26,0.01],[4457.27,0.01],[4457.28,0.01]]]
["binance-futures","ETHUSDT",1758361010712,[[4457.26,117.509],[4457.25,5.131],[4457.22,9.177],[4457.2,17.484],[4457.14,16.818]],[[4457.27,145.178],[4457.28,2.061],[4457.29,0.017],[4457.3,0.342],[4457.31,17.378]]]
["binance-futures","ETHUSDT",1758361035567,[[4456.81,91.53],[4456.71,2.007],[4456.65,0.026],[4456.46,0.036],[4456.45,0.015]],[[4456.82,478.865],[4456.83,35.006],[4456.84,16.819],[4456.88,35.022],[4456.9,35.031]]]
["binance-futures","ETHUSDT",1758361085286,[[4457.1,110.077],[4457.09,0.015],[4457.08,16.828],[4457.07,0.01],[4457.06,0.01]],[[4457.11,155.69],[4457.12,0.714],[4457.13,0.01],[4457.14,0.604],[4457.15,0.01]]]
["binance-futures","ETHUSDT",1758361118648,[[4457.39,246.067],[4457.38,46.547],[4457.37,35.026],[4457.36,35.571],[4457.35,0.575]],[[4457.4,1228.649],[4457.41,0.043],[4457.42,0.042],[4457.43,0.037],[4457.44,32.584]]]
["binance-futures","ETHUSDT",1758361178181,[[4459.61,24.902],[4459.59,0.031],[4459.58,17.766],[4459.56,0.2],[4459.55,0.657]],[[4459.62,329.076],[4459.63,0.589],[4459.64,0.022],[4459.65,15.426],[4459.67,0.246]]]
["binance-futures","ETHUSDT",1758361206939,[[4459.24,53.938],[4459.23,3.753],[4459.22,0.01],[4459.21,0.01],[4459.2,0.046]],[[4459.25,171.418],[4459.26,52.924],[4459.27,35.18],[4459.28,35.604],[4459.29,35.036]]]
["binance-futures","ETHUSDT",1758361238290,[[4458.67,162.368],[4458.66,0.205],[4458.65,3.707],[4458.64,0.592],[4458.6,0.6]],[[4458.68,111.032],[4458.69,0.353],[4458.71,0.01],[4458.72,0.026],[4458.73,0.01]]]
["binance-futures","ETHUSDT",1758361294789,[[4459.18,126.591],[4459.17,0.602],[4459.16,0.01],[4459.15,0.01],[4459.14,0.046]],[[4459.19,46.224],[4459.2,0.064],[4459.21,0.01],[4459.22,0.015],[4459.23,0.01]]]
["binance-futures","ETHUSDT",1758361323649,[[4461.38,4.852],[4461.37,0.01],[4461.34,0.036],[4461.29,0.041],[4461.2,0.02]],[[4461.39,538.767],[4461.4,35.576],[4461.41,96.55],[4461.42,47.732],[4461.43,49.616]]]
["binance-futures","ETHUSDT",1758361350321,[[4461.74,78.476],[4461.73,0.16],[4461.72,0.215],[4461.71,0.01],[4461.7,0.01]],[[4461.75,147.617],[4461.76,6.895],[4461.77,0.392],[4461.78,0.33],[4461.79,2.292]]]
["binance-futures","ETHUSDT",1758361377067,[[4461.53,112.221],[4461.52,2.408],[4461.51,0.005],[4461.49,10.672],[4461.46,0.093]],[[4461.54,308.483],[4461.55,0.033],[4461.56,0.967],[4461.57,0.583],[4461.62,0.026]]]
["binance-futures","ETHUSDT",1758361437668,[[4461.38,130.744],[4461.37,0.005],[4461.36,0.2],[4461.35,0.571],[4461.34,0.237]],[[4461.39,100.022],[4461.4,0.019],[4461.41,0.005],[4461.46,0.433],[4461.47,0.129]]]
["binance-futures","ETHUSDT",1758361474957,[[4461.38,25.235],[4461.37,20.251],[4461.36,1.682],[4461.35,1.526],[4461.34,0.594]],[[4461.39,226.524],[4461.4,0.716],[4461.41,0.416],[4461.42,0.02],[4461.43,0.01]]]
["binance-futures","ETHUSDT",1758361493257,[[4461.84,206.028],[4461.83,19.327],[4461.82,0.036],[4461.8,0.005],[4461.78,7.488]],[[4461.85,86.931],[4461.86,0.031],[4461.87,0.026],[4461.88,21.484],[4461.89,0.359]]]
["binance-futures","ETHUSDT",1758361562249,[[4461.6,192.59],[4461.59,0.561],[4461.58,0.01],[4461.57,0.01],[4461.56,0.02]],[[4461.61,258.956],[4461.62,70.59],[4461.63,3.025],[4461.64,2.142],[4461.65,0.571]]]
["binance-futures","ETHUSDT",1758361603800,[[4461.39,79.245],[4461.38,0.046],[4461.36,0.226],[4461.34,6.714],[4461.29,0.571]],[[4461.4,259.067],[4461.41,2.588],[4461.42,3.876],[4461.43,2.384],[4461.44,0.068]]]
["binance-futures","ETHUSDT",1758361610570,[[4461.39,80.262],[4461.38,0.02],[4461.37,0.311],[4461.36,0.226],[4461.34,6.714]],[[4461.4,249.84],[4461.41,2.548],[4461.42,1.803],[4461.43,0.068],[4461.44,5.512]]]
["binance-futures","ETHUSDT",1758361657614,[[4461.03,31.284],[4461.02,0.379],[4461.0,1.094],[4460.98,0.661],[4460.94,0.032]],[[4461.04,340.098],[4461.05,3.384],[4461.06,13.891],[4461.07,0.102],[4461.08,0.011]]]
["binance-futures","ETHUSDT",1758361702592,[[4460.63,193.014],[4460.62,0.581],[4460.61,2.439],[4460.6,19.255],[4460.59,0.062]],[[4460.64,206.559],[4460.65,0.112],[4460.66,0.01],[4460.67,0.01],[4460.68,5.151]]]
["binance-futures","ETHUSDT",1758361735021,[[4460.39,2.308],[4460.35,0.01],[4460.33,2.48],[4460.32,0.01],[4460.28,0.025]],[[4460.4,311.361],[4460.41,0.111],[4460.42,1.979],[4460.43,18.264],[4460.44,10.123]]]
["binance-futures","ETHUSDT",1758361783099,[[4463.58,247.173],[4463.57,25.609],[4463.56,3.664],[4463.55,0.224],[4463.53,7.01]],[[4463.59,113.236],[4463.6,3.053],[4463.61,3.519],[4463.62,3.462],[4463.63,0.03]]]
["binance-futures","ETHUSDT",1758361828247,[[4463.55,21.163],[4463.54,0.261],[4463.53,0.005],[4463.52,2.056],[4463.48,0.02]],[[4463.56,177.13],[4463.57,54.848],[4463.58,39.687],[4463.59,40.89],[4463.6,3.041]]]
["binance-futures","ETHUSDT",1758361856722,[[4462.88,72.444],[4462.87,0.492],[4462.86,0.888],[4462.85,0.315],[4462.8,2.596]],[[4462.89,81.235],[4462.9,3.139],[4462.92,0.113],[4462.93,1.481],[4462.98,0.01]]]
["binance-futures","ETHUSDT",1758361912536,[[4464.99,215.759],[4464.98,16.398],[4464.97,15.425],[4464.96,3.09],[4464.95,20.558]],[[4465.0,69.854],[4465.01,3.388],[4465.04,0.005],[4465.05,0.031],[4465.06,0.97]]]
["binance-futures","ETHUSDT",1758361948651,[[4465.48,21.915],[4465.47,0.01],[4465.45,0.036],[4465.44,0.26]],[[4465.49,249.172],[4465.5,0.126],[4465.51,17.835],[4465.52,22.066],[4465.53,0.57]]]
["binance-futures","ETHUSDT",1758362012814,[[4465.3,11.885],[4465.27,0.005],[4465.23,0.01],[4465.22,0.01],[4465.2,0.015]],[[4465.31,401.503],[4465.32,73.859],[4465.33,35.035],[4465.34,35.059],[4465.35,0.379]]]
["binance-futures","ETHUSDT",1758362042925,[[4464.89,138.091],[4464.88,2.091],[4464.87,0.015],[4464.86,0.01],[4464.85,2.026]],[[4464.9,76.459],[4464.91,0.01],[4464.92,0.027],[4464.93,1.917],[4464.94,5.328]]]
["binance-futures","ETHUSDT",1758362078499,[[4464.64,7.649],[4464.63,0.154],[4464.61,0.026],[4464.6,0.05],[4464.56,0.036]],[[4464.65,424.992],[4464.66,15.529],[4464.67,0.028],[4464.68,0.02],[4464.69,0.57]]]
["binance-futures","ETHUSDT",1758362148920,[[4463.95,95.08],[4463.94,0.843],[4463.93,16.943],[4463.92,0.01],[4463.91,0.01]],[[4463.96,289.257],[4463.97,0.015],[4463.98,0.027],[4463.99,0.01],[4464.0,10.379]]]
["binance-futures","ETHUSDT",1758362184588,[[4463.95,155.284],[4463.94,71.651],[4463.93,45.985],[4463.92,52.351],[4463.91,16.268]],[[4463.96,115.564],[4463.97,0.028],[4463.98,0.369],[4463.99,0.01],[4464.0,0.02]]]
["binance-futures","ETHUSDT",1758362226352,[[4463.0,216.304],[4462.99,35.027],[4462.98,35.048],[4462.97,18.273],[4462.96,36.986]],[[4463.01,43.472],[4463.02,0.027],[4463.03,0.048],[4463.04,0.01],[4463.05,0.078]]]
["binance-futures","ETHUSDT",1758362283697,[[4463.49,144.641],[4463.48,0.041],[4463.47,1.539],[4463.46,12.566],[4463.45,18.19]],[[4463.5,96.435],[4463.51,0.028],[4463.52,0.015],[4463.53,0.01],[4463.54,35.01]]]
["binance-futures","ETHUSDT",1758362320005,[[4463.22,9.166],[4463.21,0.078],[4463.2,0.073],[4463.19,0.094],[4463.18,0.105]],[[4463.23,431.348],[4463.24,5.343],[4463.25,6.838],[4463.26,4.823],[4463.27,0.01]]]
["binance-futures","ETHUSDT",1758362362910,[[4463.69,319.52],[4463.68,2.931],[4463.67,9.77],[4463.66,13.123],[4463.65,2.146]],[[4463.7,73.486],[4463.71,0.036],[4463.72,0.01],[4463.73,1.105],[4463.74,0.02]]]
["binance-futures","ETHUSDT",1758362428554,[[4465.69,105.413],[4465.68,17.087],[4465.67,0.567],[4465.66,0.01],[4465.65,0.01]],[[4465.7,108.09],[4465.71,54.468],[4465.72,35.033],[4465.73,35.062],[4465.74,0.239]]]
["binance-futures","ETHUSDT",1758362461100,[[4466.32,287.983],[4466.31,13.314],[4466.3,0.051],[4466.29,27.733],[4466.28,27.982]],[[4466.33,14.053],[4466.35,0.083],[4466.37,0.41],[4466.38,0.246],[4466.39,0.1]]]
["binance-futures","ETHUSDT",1758362504222,[[4467.77,149.865],[4467.76,53.93],[4467.75,42.559],[4467.74,0.701],[4467.73,2.229]],[[4467.78,96.467],[4467.79,48.534],[4467.8,35.725],[4467.81,36.357],[4467.82,0.417]]]
["binance-futures","ETHUSDT",1758362552505,[[4467.05,56.198],[4467.04,8.132],[4467.03,0.01],[4467.02,0.015],[4467.01,0.01]],[[4467.06,223.455],[4467.07,37.586],[4467.08,55.774],[4467.09,35.01],[4467.1,35.06]]]
["binance-futures","ETHUSDT",1758362565054,[[4466.58,82.136],[4466.57,0.005],[4466.56,0.203],[4466.55,0.015],[4466.54,0.026]],[[4466.59,364.532],[4466.6,61.832],[4466.61,35.424],[4466.62,35.026],[4466.63,0.022]]]
["binance-futures","ETHUSDT",1758362609623,[[4467.1,62.202],[4467.09,4.703],[4467.08,0.01],[4467.07,0.01],[4467.06,2.059]],[[4467.11,178.883],[4467.12,9.996],[4467.13,2.59],[4467.14,2.096],[4467.15,0.36]]]
["binance-futures","ETHUSDT",1758362679902,[[4467.5,387.349],[4467.49,51.725],[4467.48,44.482],[4467.47,50.343],[4467.46,35.01]],[[4467.51,26.165],[4467.52,0.582],[4467.53,0.026],[4467.59,0.01],[4467.67,0.015]]]
["binance-futures","ETHUSDT",1758362688987,[[4467.63,44.188],[4467.62,20.257],[4467.61,0.031],[4467.6,0.01],[4467.59,1.704]],[[4467.64,132.446],[4467.65,0.007],[4467.66,0.045],[4467.68,0.01],[4467.69,0.268]]]
["binance-futures","ETHUSDT",1758362738693,[[4467.99,143.74],[4467.98,24.034],[4467.97,2.521],[4467.96,0.045],[4467.95,1.455]],[[4468.0,31.775],[4468.01,0.073],[4468.02,0.005],[4468.03,0.015],[4468.04,0.121]]]
["binance-futures","ETHUSDT",1758362809234,[[4466.94,148.197],[4466.93,45.341],[4466.92,38.241],[4466.91,38.769],[4466.9,19.59]],[[4466.95,113.944],[4466.96,0.193],[4466.97,0.006],[4467.0,6.858],[4467.05,0.005]]]
["binance-futures","ETHUSDT",1758362841711,[[4466.94,216.461],[4466.93,26.839],[4466.92,3.516],[4466.91,3.774],[4466.9,2.277]],[[4466.95,41.216],[4466.96,0.438],[4466.97,0.015],[4466.98,0.01],[4466.99,0.234]]]
["binance-futures","ETHUSDT",1758362874312,[[4467.98,198.807],[4467.97,2.88],[4467.96,0.005],[4467.94,0.026],[4467.91,0.905]],[[4467.99,153.539],[4468.0,36.031],[4468.01,0.031],[4468.03,0.015],[4468.04,0.146]]]
["binance-futures","ETHUSDT",1758362952311,[[4467.16,112.028],[4467.15,0.02],[4467.14,0.106],[4467.12,0.229],[4467.11,1.602]],[[4467.17,225.886],[4467.18,52.541],[4467.19,35.255],[4467.2,35.033],[4467.21,0.417]]]
["binance-futures","ETHUSDT",1758362988644,[[4466.83,145.034],[4466.82,5.027],[4466.81,0.01],[4466.8,0.015],[4466.79,0.037]],[[4466.84,180.077],[4466.85,8.587],[4466.86,0.434],[4466.87,10.015],[4466.88,0.575]]]
["binance-futures","ETHUSDT",1758363027821,[[4467.36,243.909],[4467.35,0.644],[4467.34,2.006],[4467.32,2.029],[4467.31,0.011]],[[4467.37,29.832],[4467.38,0.01],[4467.39,0.01],[4467.41,0.01],[4467.43,0.026]]]
["binance-futures","ETHUSDT",1758363086102,[[4472.82,109.346],[4472.81,0.6],[4472.8,0.663],[4472.79,0.109],[4472.78,0.078]],[[4472.83,67.863],[4472.84,0.031],[4472.85,0.033],[4472.86,0.01],[4472.87,0.644]]]
["binance-futures","ETHUSDT",1758363118533,[[4473.03,14.592],[4473.02,5.614],[4473.01,0.078],[4473.0,11.107],[4472.99,0.962]],[[4473.04,138.714],[4473.05,0.036],[4473.06,0.007],[4473.07,0.01],[4473.08,0.032]]]
["binance-futures","ETHUSDT",1758363154816,[[4471.74,298.997],[4471.73,35.02],[4471.72,37.286],[4471.71,35.005],[4471.7,2.228]],[[4471.75,50.581],[4471.76,0.026],[4471.77,1.389],[4471.8,0.066],[4472.42,2.671]]]
["binance-futures","ETHUSDT",1758363205030,[[4471.74,80.624],[4471.73,0.342],[4471.72,0.687],[4471.71,5.611],[4471.7,0.411]],[[4471.75,225.004],[4471.76,0.015],[4471.77,0.01],[4471.78,4.634],[4471.79,0.02]]]
["binance-futures","ETHUSDT",1758363235983,[[4471.2,67.719],[4471.19,47.501],[4471.18,35.01],[4471.17,1.018],[4471.15,0.323]],[[4471.21,193.835],[4471.26,2.43],[4471.28,0.015],[4471.29,0.795],[4471.3,0.679]]]
["binance-futures","ETHUSDT",1758363273134,[[4470.54,37.793],[4470.53,21.708],[4470.51,0.353],[4470.5,1.839],[4470.41,0.596]],[[4470.55,206.313],[4470.56,0.08],[4470.57,2.814],[4470.58,0.491],[4470.59,0.01]]]
["binance-futures","ETHUSDT",1758363330196,[[4470.0,31.61],[4469.99,5.637],[4469.96,0.015],[4469.92,0.052],[4469.79,0.02]],[[4470.01,250.166],[4470.02,0.005],[4470.03,1.283],[4470.04,0.56],[4470.05,2.723]]]
["binance-futures","ETHUSDT",1758363344690,[[4469.81,4.885],[4469.8,4.493],[4469.79,0.005],[4469.78,0.027],[4469.76,0.229]],[[4469.82,238.649],[4469.83,0.099],[4469.84,0.01],[4469.85,0.432],[4469.86,0.078]]]
["binance-futures","ETHUSDT",1758363385735,[[4469.26,60.907],[4469.25,1.721],[4469.24,0.111],[4469.23,0.173],[4469.22,0.11]],[[4469.27,214.857],[4469.28,3.411],[4469.29,0.015],[4469.3,0.015],[4469.31,0.444]]]
["binance-futures","ETHUSDT",1758363459075,[[4468.91,5.278],[4468.9,0.062],[4468.89,0.005],[4468.87,3.127],[4468.85,0.01]],[[4468.92,501.78],[4468.93,8.745],[4468.94,0.064],[4468.96,0.022],[4468.97,0.01]]]
["binance-futures","ETHUSDT",1758363474676,[[4468.91,25.587],[4468.9,2.646],[4468.89,0.005],[4468.87,3.279],[4468.84,0.152]],[[4468.92,119.653],[4468.93,2.672],[4468.94,0.618],[4468.97,0.01],[4468.98,0.224]]]
["binance-futures","ETHUSDT",1758363521326,[[4468.69,7.499],[4468.68,0.036],[4468.67,0.005],[4468.65,0.672],[4468.64,0.031]],[[4468.7,285.582],[4468.71,47.605],[4468.72,35.01],[4468.73,35.01],[4468.74,0.576]]]
["binance-futures","ETHUSDT",1758363600005,[[4469.26,323.867],[4469.25,68.37],[4469.24,35.005],[4469.23,35.962],[4469.22,35.005]],[[4469.27,23.352],[4469.28,1.874],[4469.29,0.027],[4469.31,0.026],[4469.33,0.01]]]
["binance-futures","ETHUSDT",1758363610471,[[4468.99,15.796],[4468.98,0.036],[4468.94,0.005],[4468.9,1.153],[4468.89,0.02]],[[4469.0,321.928],[4469.01,0.268],[4469.02,0.027],[4469.03,0.01],[4469.04,21.491]]]
["binance-futures","ETHUSDT",1758363661754,[[4469.55,124.009],[4469.54,7.079],[4469.53,0.01],[4469.52,0.268],[4469.51,0.01]],[[4469.56,40.341],[4469.57,0.015],[4469.58,0.048],[4469.59,0.082],[4469.6,0.051]]]
["binance-futures","ETHUSDT",1758363729422,[[4471.0,148.945],[4470.99,35.057],[4470.98,35.56],[4470.97,35.01],[4470.96,37.412]],[[4471.01,40.353],[4471.03,0.017],[4471.04,0.026],[4471.05,0.041],[4471.06,0.005]]]
["binance-futures","ETHUSDT",1758363752111,[[4471.19,396.931],[4471.18,44.034],[4471.17,35.457],[4471.15,0.007],[4471.14,35.56]],[[4471.2,20.259],[4471.28,0.005],[4471.3,0.015],[4471.31,0.026],[4471.32,0.224]]]
["binance-futures","ETHUSDT",1758363783160,[[4471.45,91.248],[4471.44,0.015],[4471.43,0.01],[4471.42,0.01],[4471.41,0.905]],[[4471.46,123.894],[4471.47,0.01],[4471.48,1.439],[4471.49,0.01],[4471.5,0.02]]]
["binance-futures","ETHUSDT",1758363849708,[[4469.68,1.427],[4469.66,0.01],[4469.64,0.026],[4469.62,0.716],[4469.6,0.645]],[[4469.69,432.788],[4469.7,55.879],[4469.71,35.018],[4469.74,47.912],[4469.75,42.907]]]
["binance-futures","ETHUSDT",1758363884135,[[4469.44,164.337],[4469.43,0.822],[4469.42,0.049],[4469.41,0.01],[4469.4,4.516]],[[4469.45,195.41],[4469.46,1.518],[4469.47,0.447],[4469.48,0.01],[4469.49,0.079]]]
["binance-futures","ETHUSDT",1758363928758,[[4468.32,30.379],[4468.31,0.007],[4468.23,0.007],[4468.22,0.015],[4468.2,0.046]],[[4468.33,387.637],[4468.34,65.059],[4468.35,35.05],[4468.36,35.028],[4468.37,35.036]]]
["binance-futures","ETHUSDT",1758363982298,[[4467.75,203.779],[4467.74,2.574],[4467.73,2.452],[4467.72,0.01],[4467.71,1.34]],[[4467.76,32.124],[4467.77,0.015],[4467.78,0.01],[4467.79,0.041],[4467.8,0.01]]]
["binance-futures","ETHUSDT",1758364014531,[[4468.45,173.623],[4468.44,1.303],[4468.43,0.73],[4468.42,0.565],[4468.41,1.825]],[[4468.46,74.817],[4468.47,0.029],[4468.48,0.01],[4468.5,0.026],[4468.55,0.59]]]
["binance-futures","ETHUSDT",1758364057318,[[4468.53,96.092],[4468.52,0.706],[4468.5,1.362],[4468.49,0.005],[4468.46,1.917]],[[4468.54,101.14],[4468.55,0.027],[4468.56,0.015],[4468.57,0.015],[4468.58,0.01]]]
["binance-futures","ETHUSDT",1758364121290,[[4469.7,276.124],[4469.69,0.056],[4469.68,0.407],[4469.66,0.01],[4469.64,0.03]],[[4469.71,97.045],[4469.72,0.005],[4469.73,0.005],[4469.74,0.041],[4469.75,0.648]]]
["binance-futures","ETHUSDT",1758364158173,[[4469.04,5.325],[4469.03,0.246],[4469.02,0.026],[4469.0,3.845],[4468.56,0.005]],[[4469.05,294.495],[4469.06,52.042],[4469.07,37.429],[4469.08,35.02],[4469.09,0.67]]]
["binance-futures","ETHUSDT",1758364207254,[[4468.0,93.221],[4467.99,0.263],[4467.98,1.03],[4467.97,0.01],[4467.96,0.015]],[[4468.01,203.795],[4468.02,0.545],[4468.03,0.015],[4468.04,0.01],[4468.05,2.249]]]
["binance-futures","ETHUSDT",1758364266797,[[4466.5,64.62],[4466.48,0.586],[4466.47,0.022],[4466.45,2.302],[4466.44,0.01]],[[4466.51,289.542],[4466.52,68.69],[4466.53,45.973],[4466.54,35.118],[4466.55,0.449]]]
["binance-futures","ETHUSDT",1758364281374,[[4466.49,99.254],[4466.48,0.32],[4466.44,0.57],[4466.43,1.29],[4466.42,0.031]],[[4466.5,399.135],[4466.51,5.161],[4466.52,0.246],[4466.53,0.611],[4466.54,0.178]]]
["binance-futures","ETHUSDT",1758364318558,[[4464.8,107.864],[4464.78,2.234],[4464.75,0.454],[4464.71,0.005],[4464.65,0.015]],[[4464.81,94.949],[4464.82,0.014],[4464.83,0.026],[4464.84,0.785],[4464.86,0.01]]]
["binance-futures","ETHUSDT",1758364383792,[[4464.62,64.192],[4464.6,0.031],[4464.56,0.005],[4464.52,0.56],[4464.51,0.015]],[[4464.63,248.526],[4464.64,35.01],[4464.65,23.2],[4464.66,35.017],[4464.68,35.229]]]
["binance-futures","ETHUSDT",1758364396954,[[4464.62,44.544],[4464.61,0.615],[4464.6,0.031],[4464.59,0.25],[4464.58,0.896]],[[4464.63,214.668],[4464.64,0.02],[4464.65,6.517],[4464.66,0.21],[4464.67,0.433]]]
["binance-futures","ETHUSDT",1758364441191,[[4464.24,8.274],[4464.23,0.063],[4464.22,0.656],[4464.2,0.038],[4464.1,0.02]],[[4464.25,298.257],[4464.26,0.033],[4464.27,0.045],[4464.28,0.015],[4464.29,0.01]]]
["binance-futures","ETHUSDT",1758364514443,[[4464.85,25.918],[4464.84,0.57],[4464.83,0.036],[4464.82,0.005],[4464.81,0.01]],[[4464.86,325.064],[4464.87,12.23],[4464.88,0.033],[4464.89,8.014],[4464.9,6.103]]]
["binance-futures","ETHUSDT",1758364543962,[[4464.09,139.407],[4464.08,35.063],[4464.07,35.578],[4464.06,50.959],[4464.05,16.522]],[[4464.1,58.186],[4464.11,0.01],[4464.12,0.21],[4464.14,0.479],[4464.19,0.015]]]
["binance-futures","ETHUSDT",1758364567693,[[4464.41,13.883],[4464.4,1.222],[4464.39,0.568],[4464.38,0.636],[4464.36,0.224]],[[4464.42,203.066],[4464.43,52.602],[4464.44,35.015],[4464.45,35.01],[4464.46,0.043]]]
["binance-futures","ETHUSDT",1758364637807,[[4465.23,74.695],[4465.22,0.024],[4465.21,0.01],[4465.2,0.031],[4465.18,0.601]],[[4465.24,263.052],[4465.25,26.049],[4465.26,0.046],[4465.27,0.01],[4465.28,0.01]]]
["binance-futures","ETHUSDT",1758364665230,[[4465.99,35.767],[4465.98,0.02],[4465.95,0.026],[4465.94,0.01],[4465.9,0.015]],[[4466.0,79.39],[4466.01,0.046],[4466.02,0.036],[4466.03,33.686],[4466.04,15.956]]]
["binance-futures","ETHUSDT",1758364720925,[[4465.95,213.69],[4465.94,35.106],[4465.93,42.833],[4465.92,35.015],[4465.91,0.026]],[[4465.96,36.32],[4465.98,0.005],[4465.99,0.694],[4466.0,0.181],[4466.01,0.046]]]
["binance-futures","ETHUSDT",1758364776729,[[4467.19,311.286],[4467.18,29.059],[4467.17,1.365],[4467.16,12.5],[4467.15,41.967]],[[4467.2,0.488],[4467.22,0.006],[4467.23,1.356],[4467.24,0.026],[4467.25,0.566]]]
["binance-futures","ETHUSDT",1758364799787,[[4466.31,1.406],[4466.22,0.02],[4466.14,0.037],[4466.11,0.031],[4466.09,0.277]],[[4466.32,360.652],[4466.33,37.396],[4466.34,35.26],[4466.36,68.167],[4466.37,35.0]]]
["binance-futures","ETHUSDT",1758364847900,[[4465.34,79.436],[4465.33,0.041],[4465.32,0.005],[4465.31,0.231],[4465.3,0.4]],[[4465.35,216.847],[4465.36,50.038],[4465.37,35.859],[4465.38,35.0],[4465.39,0.741]]]
["binance-futures","ETHUSDT",1758364914308,[[4465.38,224.775],[4465.37,0.044],[4465.36,0.005],[4465.34,0.005],[4465.32,0.005]],[[4465.39,50.783],[4465.4,0.083],[4465.41,0.569],[4465.42,0.031],[4465.44,0.01]]]
["binance-futures","ETHUSDT",1758364947210,[[4466.21,161.911],[4466.2,35.022],[4466.18,35.56],[4466.17,35.015],[4466.16,35.031]],[[4466.22,47.631],[4466.23,0.005],[4466.25,2.354],[4466.26,0.007],[4466.27,0.026]]]
["binance-futures","ETHUSDT",1758364992214,[[4465.82,23.789],[4465.81,0.032],[4465.8,0.01],[4465.79,0.01],[4465.78,0.01]],[[4465.83,487.088],[4465.84,53.786],[4465.85,35.045],[4465.86,35.015],[4465.87,35.439]]]
["binance-futures","ETHUSDT",1758365046062,[[4465.52,151.076],[4465.51,2.271],[4465.5,0.601],[4465.46,0.472],[4465.45,0.036]],[[4465.53,81.821],[4465.54,0.026],[4465.55,1.258],[4465.56,1.12],[4465.58,0.449]]]
["binance-futures","ETHUSDT",1758365066241,[[4465.99,417.724],[4465.98,0.01],[4465.93,0.616],[4465.91,6.537],[4465.9,14.11]],[[4466.0,39.953],[4466.02,0.01],[4466.03,0.007],[4466.07,0.01],[4466.09,0.01]]]
["binance-futures","ETHUSDT",1758365116987,[[4467.15,291.249],[4467.14,1.602],[4467.13,0.565],[4467.12,0.005],[4467.11,3.01]],[[4467.16,19.534],[4467.2,0.005],[4467.21,0.005],[4467.23,1.136],[4467.24,5.467]]]
["binance-futures","ETHUSDT",1758365186955,[[4466.32,93.684],[4466.31,0.017],[4466.3,0.015],[4466.29,0.01],[4466.28,0.036]],[[4466.33,201.493],[4466.34,3.998],[4466.35,0.01],[4466.36,0.01],[4466.37,0.01]]]
["binance-futures","ETHUSDT",1758365204680,[[4466.65,81.31],[4466.64,0.046],[4466.61,0.005],[4466.57,0.906],[4466.56,0.005]],[[4466.66,276.545],[4466.67,2.064],[4466.68,0.018],[4466.69,0.005],[4466.7,0.553]]]
["binance-futures","ETHUSDT",1758365243588,[[4467.21,34.388],[4467.2,0.033],[4467.19,0.01],[4467.18,0.01],[4467.17,0.905]],[[4467.22,185.651],[4467.23,0.066],[4467.24,0.01],[4467.25,0.01],[4467.26,0.015]]]
["binance-futures","ETHUSDT",1758365334001,[[4466.75,126.165],[4466.74,35.441],[4466.73,35.633],[4466.72,35.068],[4466.71,0.073]],[[4466.76,47.299],[4466.77,0.032],[4466.78,0.005],[4466.79,0.026],[4466.8,0.005]]]
["binance-futures","ETHUSDT",1758365364095,[[4465.86,4.254],[4465.85,0.904],[4465.81,0.036],[4465.8,0.448]],[[4465.87,323.568],[4465.88,50.448],[4465.89,36.432],[4465.9,35.017],[4465.91,35.843]]]
["binance-futures","ETHUSDT",1758365387069,[[4463.29,25.46],[4463.28,0.213],[4463.26,0.005],[4463.25,0.012],[4463.24,0.005]],[[4463.3,253.899],[4463.31,52.837],[4463.32,35.006],[4463.33,35.026],[4463.34,35.793]]]
["binance-futures","ETHUSDT",1758365459056,[[4462.28,41.084],[4462.27,0.025],[4462.26,1.444],[4462.24,0.505],[4462.23,0.063]],[[4462.29,97.224],[4462.31,0.005],[4462.32,0.2],[4462.33,0.246],[4462.34,0.026]]]
["binance-futures","ETHUSDT",1758365480755,[[4462.69,56.206],[4462.68,0.02],[4462.67,0.01],[4462.66,0.01],[4462.65,0.01]],[[4462.7,169.213],[4462.71,46.766],[4462.72,37.413],[4462.73,35.041],[4462.74,0.616]]]
["binance-futures","ETHUSDT",1758365511683,[[4463.79,21.16],[4463.77,0.026],[4463.75,0.005],[4463.72,0.052],[4463.7,0.005]],[[4463.8,149.099],[4463.81,62.275],[4463.82,35.795],[4463.83,35.665],[4463.84,35.068]]]
["binance-futures","ETHUSDT",1758365585263,[[4463.48,166.166],[4463.47,2.615],[4463.46,0.41],[4463.45,0.01],[4463.44,0.02]],[[4463.49,77.264],[4463.5,0.26],[4463.51,0.01],[4463.52,0.02],[4463.53,0.01]]]
["binance-futures","ETHUSDT",1758365611832,[[4463.72,15.54],[4463.71,2.678],[4463.63,0.005],[4463.62,0.02],[4463.61,0.224]],[[4463.73,160.737],[4463.74,67.951],[4463.75,35.8],[4463.76,35.032],[4463.77,0.076]]]
["binance-futures","ETHUSDT",1758365659737,[[4463.42,57.542],[4463.41,4.569],[4463.4,2.806],[4463.39,1.759],[4463.38,0.015]],[[4463.43,106.601],[4463.44,3.032],[4463.45,0.128],[4463.46,0.942],[4463.47,0.02]]]
["binance-futures","ETHUSDT",1758365714556,[[4461.99,135.168],[4461.98,0.09],[4461.97,0.02],[4461.96,0.015],[4461.95,0.01]],[[4462.0,141.49],[4462.01,48.575],[4462.02,35.21],[4462.03,36.275],[4462.04,1.021]]]
["binance-futures","ETHUSDT",1758365740657,[[4461.87,91.816],[4461.86,0.016],[4461.85,1.423],[4461.84,0.01],[4461.83,0.792]],[[4461.88,113.322],[4461.89,0.609],[4461.91,0.005],[4461.94,0.005],[4461.95,0.571]]]
["binance-futures","ETHUSDT",1758365791265,[[4462.0,27.163],[4461.99,0.091],[4461.98,0.015],[4461.97,0.114],[4461.96,0.067]],[[4462.01,179.725],[4462.02,46.645],[4462.03,35.015],[4462.04,35.069],[4462.05,0.01]]]
["binance-futures","ETHUSDT",1758365855592,[[4462.0,185.012],[4461.99,0.75],[4461.98,0.01],[4461.97,0.728],[4461.96,0.733]],[[4462.01,43.2],[4462.02,1.235],[4462.03,1.739],[4462.04,0.885],[4462.05,0.829]]]
["binance-futures","ETHUSDT",1758365882005,[[4462.0,184.162],[4461.99,0.037],[4461.98,0.6],[4461.97,0.01],[4461.96,0.015]],[[4462.01,33.646],[4462.02,1.461],[4462.03,1.749],[4462.04,0.88],[4462.05,0.845]]]
["binance-futures","ETHUSDT",1758365933023,[[4461.76,39.156],[4461.74,0.031],[4461.71,4.252],[4461.7,174.484],[4461.69,0.01]],[[4461.77,295.164],[4461.78,0.031],[4461.8,0.005],[4461.81,0.224],[4461.82,0.032]]]
["binance-futures","ETHUSDT",1758366006496,[[4461.98,220.018],[4461.97,35.018],[4461.96,35.005],[4461.95,37.706],[4461.94,2.711]],[[4461.99,48.707],[4462.0,6.689],[4462.03,0.005],[4462.09,0.02],[4462.12,0.005]]]
["binance-futures","ETHUSDT",1758366026127,[[4461.99,164.534],[4461.98,31.389],[4461.97,2.581],[4461.96,0.585],[4461.95,12.01]],[[4462.0,80.409],[4462.01,0.054],[4462.02,1.068],[4462.03,0.015],[4462.04,0.051]]]
["binance-futures","ETHUSDT",1758366071250,[[4463.63,302.522],[4463.62,1.832],[4463.61,0.032],[4463.6,0.041],[4463.59,1.259]],[[4463.64,38.161],[4463.65,1.521],[4463.66,0.078],[4463.67,0.015],[4463.68,0.01]]]
["binance-futures","ETHUSDT",1758366136588,[[4466.09,296.734],[4466.06,0.011],[4466.04,13.606],[4466.03,7.12],[4466.02,0.005]],[[4466.1,16.302],[4466.11,0.453],[4466.2,0.038],[4466.21,0.025],[4466.26,9.426]]]
["binance-futures","ETHUSDT",1758366152676,[[4466.14,162.041],[4466.13,29.489],[4466.12,17.423],[4466.11,18.579],[4466.1,0.01]],[[4466.15,71.538],[4466.16,0.597],[4466.17,0.394],[4466.18,0.325],[4466.19,7.341]]]
["binance-futures","ETHUSDT",1758366238332,[[4467.1,246.742],[4467.09,57.249],[4467.08,58.624],[4467.07,35.601],[4467.06,35.234]],[[4467.11,6.218],[4467.12,0.026],[4467.14,0.005],[4467.17,0.026],[4467.2,0.01]]]
["binance-futures","ETHUSDT",1758366275288,[[4467.1,27.732],[4467.09,0.052],[4467.08,0.01],[4467.07,0.036],[4467.06,1.147]],[[4467.11,215.408],[4467.12,0.033],[4467.13,0.01],[4467.14,0.037],[4467.15,0.569]]]
["binance-futures","ETHUSDT",1758366305036,[[4467.0,70.926],[4466.99,0.036],[4466.98,41.245],[4466.97,0.015],[4466.96,0.01]],[[4467.01,196.408],[4467.02,0.308],[4467.03,23.705],[4467.04,0.01],[4467.05,0.498]]]
["binance-futures","ETHUSDT",1758366376280,[[4468.86,363.568],[4468.85,30.053],[4468.84,14.03],[4468.83,0.041],[4468.82,0.01]],[[4468.87,28.217],[4468.88,0.141],[4468.89,0.015],[4468.93,0.005],[4468.99,1.152]]]
["binance-futures","ETHUSDT",1758366408793,[[4468.86,94.236],[4468.85,53.646],[4468.84,14.036],[4468.83,0.055],[4468.82,0.015]],[[4468.87,134.713],[4468.88,16.295],[4468.89,16.352],[4468.9,3.854],[4468.91,15.426]]]
["binance-futures","ETHUSDT",1758366432610,[[4468.99,411.84],[4468.98,12.025],[4468.97,0.015],[4468.96,0.01],[4468.95,0.01]],[[4469.0,10.552],[4469.01,3.028],[4469.02,12.981],[4469.03,0.646],[4469.04,0.008]]]
["binance-futures","ETHUSDT",1758366486468,[[4468.17,25.742],[4468.07,0.01],[4468.02,0.02],[4468.0,1.752],[4467.98,0.041]],[[4468.18,317.563],[4468.19,43.589],[4468.2,0.005],[4468.22,0.441],[4468.23,16.312]]]
["binance-futures","ETHUSDT",1758366540189,[[4464.99,85.088],[4464.98,0.01],[4464.97,0.044],[4464.96,0.474],[4464.92,21.52]],[[4465.0,270.302],[4465.01,36.688],[4465.02,0.038],[4465.03,0.035],[4465.04,0.56]]]
["binance-futures","ETHUSDT",1758366564323,[[4465.99,428.77],[4465.98,41.795],[4465.97,38.67],[4465.96,35.699],[4465.95,0.662]],[[4466.0,2.862],[4466.01,0.022],[4466.02,0.031],[4466.05,0.012],[4466.07,0.041]]]
["binance-futures","ETHUSDT",1758366618518,[[4466.76,735.42],[4466.75,1.47],[4466.74,1.186],[4466.73,0.967],[4466.72,3.951]],[[4466.77,34.148],[4466.78,0.042],[4466.79,0.028],[4466.8,0.015],[4466.81,0.015]]]
["binance-futures","ETHUSDT",1758366677201,[[4469.16,485.087],[4469.15,58.841],[4469.14,35.28],[4469.13,35.01],[4469.12,0.015]],[[4469.17,11.905],[4469.18,0.174],[4469.2,17.062],[4469.23,0.149],[4469.24,0.054]]]
["binance-futures","ETHUSDT",1758366701240,[[4469.21,551.589],[4469.2,55.426],[4469.19,36.056],[4469.18,36.217],[4469.17,0.819]],[[4469.22,95.529],[4469.23,13.919],[4469.24,0.2],[4469.25,1.85],[4469.26,1.403]]]
["binance-futures","ETHUSDT",1758366742912,[[4468.73,371.672],[4468.72,35.015],[4468.71,48.32],[4468.7,37.39],[4468.69,35.274]],[[4468.74,16.918],[4468.75,0.01],[4468.77,3.19],[4468.86,0.025],[4469.14,1.021]]]
["binance-futures","ETHUSDT",1758366795012,[[4468.31,221.014],[4468.3,5.26],[4468.29,0.041],[4468.28,0.016],[4468.27,0.021]],[[4468.32,130.484],[4468.33,0.588],[4468.34,0.01],[4468.35,2.03],[4468.36,0.01]]]
["binance-futures","ETHUSDT",1758366819480,[[4467.82,21.789],[4467.8,2.005],[4467.78,0.01],[4467.64,0.01],[4467.56,0.596]],[[4467.83,439.185],[4467.84,55.621],[4467.85,36.35],[4467.86,35.543],[4467.87,35.725]]]
["binance-futures","ETHUSDT",1758366871574,[[4467.88,50.939],[4467.87,4.26],[4467.86,0.01],[4467.85,0.01],[4467.84,0.01]],[[4467.89,256.88],[4467.9,11.853],[4467.91,0.921],[4467.92,0.01],[4467.93,0.641]]]
["binance-futures","ETHUSDT",1758366947730,[[4466.62,32.165],[4466.61,1.834],[4466.53,0.026],[4466.52,0.02],[4466.51,12.0]],[[4466.63,474.576],[4466.64,100.855],[4466.65,37.016],[4466.66,35.023],[4466.67,35.0]]]
["binance-futures","ETHUSDT",1758366968145,[[4467.74,197.673],[4467.73,12.559],[4467.72,0.026],[4467.69,0.01],[4467.68,2.711]],[[4467.75,113.361],[4467.76,0.036],[4467.78,0.007],[4467.79,0.903],[4467.8,1.277]]]
["binance-futures","ETHUSDT",1758367013469,[[4467.28,113.443],[4467.27,5.747],[4467.26,0.005],[4467.24,0.573],[4467.23,0.56]],[[4467.29,27.711],[4467.32,0.01],[4467.33,0.026],[4467.34,1.989],[4467.35,1.947]]]
["binance-futures","ETHUSDT",1758367087550,[[4466.0,48.518],[4465.97,0.007],[4465.96,0.022],[4465.94,0.01],[4465.91,0.512]],[[4466.01,466.684],[4466.02,86.525],[4466.03,35.035],[4466.04,35.2],[4466.05,47.5]]]
["binance-futures","ETHUSDT",1758367109389,[[4464.76,32.935],[4464.75,9.95],[4464.73,0.008],[4464.71,0.026],[4464.66,0.043]],[[4464.77,321.027],[4464.78,1.038],[4464.79,2.05],[4464.8,0.035],[4464.81,0.01]]]
["binance-futures","ETHUSDT",1758367172217,[[4464.53,146.92],[4464.52,35.752],[4464.51,35.005],[4464.49,35.952],[4464.47,12.005]],[[4464.54,125.947],[4464.55,2.717],[4464.57,0.005],[4464.59,0.03],[4464.61,0.56]]]
["binance-futures","ETHUSDT",1758367212981,[[4464.27,83.781],[4464.26,0.062],[4464.25,0.01],[4464.24,0.061],[4464.23,0.675]],[[4464.28,240.305],[4464.29,0.306],[4464.3,0.026],[4464.31,0.021],[4464.32,0.03]]]
["binance-futures","ETHUSDT",1758367241961,[[4464.0,114.082],[4463.99,36.922],[4463.98,0.85],[4463.97,1.224],[4463.95,0.929]],[[4464.01,0.025],[4464.02,0.005],[4464.04,0.026],[4464.11,0.026],[4464.13,0.088]]]
["binance-futures","ETHUSDT",1758367308755,[[4464.67,2.194],[4464.51,0.005],[4464.5,0.1],[4464.48,0.015],[4464.47,0.01]],[[4464.68,315.725],[4464.69,0.045],[4464.7,0.027],[4464.73,0.026],[4464.74,0.005]]]
["binance-futures","ETHUSDT",1758367340649,[[4463.0,40.023],[4462.99,0.028],[4462.98,0.01],[4462.97,0.036],[4462.96,0.01]],[[4463.01,406.677],[4463.02,0.059],[4463.03,0.059],[4463.04,0.01],[4463.05,0.01]]]
["binance-futures","ETHUSDT",1758367367240,[[4463.0,9.259],[4462.99,0.213],[4462.97,1.562],[4462.95,1.486],[4462.88,0.025]],[[4463.01,193.61],[4463.02,46.876],[4463.03,35.02],[4463.04,35.01],[4463.05,0.01]]]
["binance-futures","ETHUSDT",1758367419822,[[4463.62,14.224],[4463.6,0.005],[4463.59,0.042],[4463.54,1.504],[4463.51,16.846]],[[4463.63,335.848],[4463.64,35.229],[4463.65,35.023],[4463.66,53.517],[4463.67,35.0]]]
["binance-futures","ETHUSDT",1758367477548,[[4463.1,54.635],[4463.09,0.263],[4463.08,0.037],[4463.07,16.805],[4463.06,0.01]],[[4463.11,129.603],[4463.12,49.135],[4463.13,35.041],[4463.14,35.576],[4463.15,16.991]]]
["binance-futures","ETHUSDT",1758367506309,[[4463.34,20.644],[4463.3,0.01],[4463.29,0.033],[4463.27,0.981],[4463.19,0.981]],[[4463.35,244.2],[4463.36,86.06],[4463.37,51.088],[4463.38,35.561],[4463.39,35.0]]]
["binance-futures","ETHUSDT",1758367556445,[[4462.53,31.852],[4462.52,0.026],[4462.48,0.01],[4462.47,0.026],[4462.45,0.01]],[[4462.54,370.8],[4462.55,84.597],[4462.56,52.007],[4462.57,35.044],[4462.58,35.0]]]
["binance-futures","ETHUSDT",1758367611220,[[4462.0,3.373],[4461.99,6.099],[4461.97,2.211],[4461.96,0.005],[4461.94,0.005]],[[4462.01,469.429],[4462.02,37.912],[4462.03,55.167],[4462.04,35.036],[4462.07,35.0]]]
["binance-futures","ETHUSDT",1758367629700,[[4462.47,165.944],[4462.46,0.566],[4462.45,0.005],[4462.42,0.022],[4462.41,0.571]],[[4462.48,76.84],[4462.49,0.005],[4462.5,0.071],[4462.52,0.008],[4462.53,0.01]]]
["binance-futures","ETHUSDT",1758367708647,[[4462.03,269.055],[4462.02,0.254],[4462.01,0.063],[4462.0,0.01],[4461.97,0.785]],[[4462.04,135.74],[4462.05,0.018],[4462.06,1.307],[4462.08,0.026],[4462.13,0.036]]]
["binance-futures","ETHUSDT",1758367731229,[[4462.73,85.62],[4462.72,6.233],[4462.7,0.005],[4462.68,0.005],[4462.67,0.026]],[[4462.74,85.935],[4462.75,0.032],[4462.76,0.111],[4462.77,0.618],[4462.78,2.391]]]
["binance-futures","ETHUSDT",1758367752837,[[4462.59,93.315],[4462.58,0.337],[4462.57,0.036],[4462.56,0.01],[4462.55,0.01]],[[4462.6,131.084],[4462.61,0.028],[4462.62,0.015],[4462.63,0.01],[4462.64,0.571]]]
["binance-futures","ETHUSDT",1758367833853,[[4464.44,112.429],[4464.43,0.076],[4464.42,0.005],[4464.4,0.005],[4464.39,12.0]],[[4464.45,58.593],[4464.46,0.037],[4464.47,0.582],[4464.48,0.026],[4464.49,0.007]]]
["binance-futures","ETHUSDT",1758367858512,[[4464.99,184.907],[4464.98,23.421],[4464.97,0.005],[4464.96,0.005],[4464.93,0.026]],[[4465.0,113.251],[4465.01,1.873],[4465.02,0.012],[4465.03,0.426],[4465.04,0.005]]]
["binance-futures","ETHUSDT",1758367913042,[[4464.65,130.657],[4464.64,0.042],[4464.6,0.015],[4464.59,0.026],[4464.56,16.805]],[[4464.66,86.956],[4464.67,0.007],[4464.68,17.386],[4464.77,8.582],[4464.8,0.041]]]
["binance-futures","ETHUSDT",1758367949753,[[4465.4,358.588],[4465.39,0.143],[4465.38,6.113],[4465.36,0.005],[4465.35,12.259]],[[4465.41,43.462],[4465.42,1.03],[4465.44,0.031],[4465.46,0.516],[4465.49,0.085]]]
["binance-futures","ETHUSDT",1758367988495,[[4464.29,36.732],[4464.2,0.036],[4464.19,0.01],[4464.15,16.827],[4464.1,0.042]],[[4464.3,350.362],[4464.31,0.916],[4464.32,0.005],[4464.36,0.026],[4464.4,0.015]]]
["binance-futures","ETHUSDT",1758368011370,[[4463.53,102.719],[4463.52,0.508],[4463.51,0.017],[4463.5,0.01],[4463.49,0.01]],[[4463.54,124.676],[4463.55,1.486],[4463.56,0.031],[4463.57,0.032],[4463.58,0.015]]]
["binance-futures","ETHUSDT",1758368079218,[[4463.58,60.836],[4463.57,0.01],[4463.53,0.089],[4463.52,2.055],[4463.49,0.005]],[[4463.59,188.707],[4463.61,0.005],[4463.62,0.044],[4463.64,0.561],[4463.65,0.036]]]
["binance-futures","ETHUSDT",1758368115985,[[4462.44,2.404],[4462.43,0.379],[4462.42,1.323],[4462.41,0.235],[4462.39,0.863]],[[4462.45,388.028],[4462.46,35.033],[4462.47,35.268],[4462.48,35.015],[4462.49,0.015]]]
["binance-futures","ETHUSDT",1758368145402,[[4463.25,6.529],[4463.24,0.059],[4463.23,0.026],[4463.21,0.005],[4463.16,0.005]],[[4463.26,173.042],[4463.27,35.054],[4463.28,59.975],[4463.29,35.028],[4463.3,0.56]]]
["binance-futures","ETHUSDT",1758368200184,[[4463.1,28.112],[4463.04,0.005],[4463.01,0.005],[4463.0,0.015],[4462.97,0.01]],[[4463.11,399.011],[4463.12,81.048],[4463.13,40.947],[4463.14,35.032],[4463.15,36.568]]]
["binance-futures","ETHUSDT",1758368258599,[[4462.45,31.058],[4462.44,1.042],[4462.43,2.443],[4462.42,0.684],[4462.41,2.282]],[[4462.46,351.601],[4462.47,57.545],[4462.48,35.015],[4462.49,35.041],[4462.5,7.666]]]
["binance-futures","ETHUSDT",1758368281866,[[4462.44,192.939],[4462.43,2.514],[4462.42,2.86],[4462.41,1.267],[4462.4,0.015]],[[4462.45,48.731],[4462.46,2.624],[4462.47,0.016],[4462.48,0.245],[4462.49,0.015]]]
["binance-futures","ETHUSDT",1758368338438,[[4463.93,298.212],[4463.92,0.677],[4463.91,0.068],[4463.9,0.005],[4463.89,35.292]],[[4463.94,93.3],[4463.99,1.9],[4464.01,2.913],[4464.02,15.534],[4464.03,24.921]]]
["binance-futures","ETHUSDT",1758368397180,[[4464.01,355.204],[4464.0,2.902],[4463.99,0.184],[4463.98,0.005],[4463.97,0.005]],[[4464.02,0.406],[4464.05,0.01],[4464.06,0.981],[4464.07,0.026],[4464.11,0.965]]]
["binance-futures","ETHUSDT",1758368418658,[[4463.85,101.209],[4463.84,0.064],[4463.83,0.022],[4463.82,20.036],[4463.81,0.01]],[[4463.86,251.632],[4463.87,0.033],[4463.88,1.161],[4463.89,0.01],[4463.9,0.041]]]
["binance-futures","ETHUSDT",1758368499265,[[4464.53,171.192],[4464.52,0.056],[4464.51,0.02],[4464.5,12.57],[4464.49,0.01]],[[4464.54,28.214],[4464.55,0.005],[4464.56,0.016],[4464.57,0.048],[4464.58,0.04]]]
["binance-futures","ETHUSDT",1758368531337,[[4464.99,111.324],[4464.98,0.127],[4464.97,0.01],[4464.96,20.041],[4464.95,0.015]],[[4465.0,117.726],[4465.01,0.935],[4465.02,0.244],[4465.03,0.57],[4465.04,0.015]]]
["binance-futures","ETHUSDT",1758368592128,[[4464.94,224.673],[4464.93,49.52],[4464.92,38.075],[4464.91,35.02],[4464.9,5.048]],[[4464.95,20.632],[4464.96,2.253],[4464.97,1.137],[4464.98,0.902],[4464.99,0.899]]]
["binance-futures","ETHUSDT",1758368633806,[[4464.94,44.409],[4464.93,4.933],[4464.92,0.83],[4464.91,0.015],[4464.9,5.048]],[[4464.95,162.6],[4464.96,5.37],[4464.97,1.683],[4464.98,2.0],[4464.99,1.25]]]
["binance-futures","ETHUSDT",1758368657208,[[4464.94,24.549],[4464.93,0.048],[4464.92,0.01],[4464.91,0.02],[4464.9,0.015]],[[4464.95,250.218],[4464.96,2.984],[4464.97,2.17],[4464.98,1.192],[4464.99,0.823]]]
["binance-futures","ETHUSDT",1758368726831,[[4464.94,61.579],[4464.93,4.46],[4464.92,0.01],[4464.91,0.02],[4464.9,0.015]],[[4464.95,123.165],[4464.96,0.508],[4464.97,0.01],[4464.98,0.01],[4464.99,3.113]]]
["binance-futures","ETHUSDT",1758368767032,[[4465.44,15.881],[4465.43,4.265],[4465.41,0.01],[4465.34,2.047],[4465.31,0.224]],[[4465.45,182.797],[4465.46,2.753],[4465.47,26.454],[4465.48,0.01],[4465.49,0.52]]]
["binance-futures","ETHUSDT",1758368803393,[[4465.44,31.181],[4465.43,4.291],[4465.41,0.005],[4465.39,0.026],[4465.38,20.0]],[[4465.45,214.836],[4465.46,2.784],[4465.47,5.473],[4465.48,0.015],[4465.49,0.382]]]
["binance-futures","ETHUSDT",1758368823235,[[4466.35,386.474],[4466.34,35.591],[4466.33,35.0],[4466.32,35.0],[4466.3,0.016]],[[4466.36,35.579],[4466.38,0.012],[4466.39,0.95],[4466.42,0.017],[4466.43,0.012]]]
["binance-futures","ETHUSDT",1758368886537,[[4466.39,437.554],[4466.38,66.463],[4466.37,46.277],[4466.36,35.234],[4466.35,35.041]],[[4466.4,16.523],[4466.42,0.01],[4466.43,1.043],[4466.44,0.015],[4466.47,0.01]]]
["binance-futures","ETHUSDT",1758368931888,[[4466.99,449.251],[4466.98,35.276],[4466.97,59.939],[4466.96,35.56],[4466.95,35.0]],[[4467.0,30.198],[4467.01,0.005],[4467.06,0.692],[4467.07,0.048],[4467.1,0.082]]]
["binance-futures","ETHUSDT",1758368954033,[[4467.01,104.904],[4467.0,6.712],[4466.99,3.964],[4466.98,0.261],[4466.97,0.02]],[[4467.02,136.759],[4467.03,1.023],[4467.04,32.597],[4467.05,16.431],[4467.06,15.871]]]
["binance-futures","ETHUSDT",1758369010244,[[4467.26,44.677],[4467.25,1.948],[4467.24,1.406],[4467.23,21.225],[4467.22,1.142]],[[4467.27,164.559],[4467.28,2.109],[4467.29,3.031],[4467.3,1.715],[4467.31,0.525]]]
["binance-futures","ETHUSDT",1758369058401,[[4467.43,78.635],[4467.42,2.21],[4467.41,21.611],[4467.4,1.488],[4467.39,2.485]],[[4467.44,118.03],[4467.45,11.434],[4467.46,0.568],[4467.49,0.864],[4467.5,0.067]]]
["binance-futures","ETHUSDT",1758369091255,[[4467.69,154.367],[4467.68,1.925],[4467.67,1.572],[4467.66,0.377],[4467.65,0.38]],[[4467.7,64.908],[4467.71,0.928],[4467.72,0.93],[4467.73,0.01],[4467.74,0.018]]]
["binance-futures","ETHUSDT",1758369139559,[[4467.42,62.242],[4467.41,0.991],[4467.4,12.678],[4467.39,20.886],[4467.38,0.046]],[[4467.43,87.69],[4467.44,0.036],[4467.45,5.582],[4467.46,0.01],[4467.47,0.01]]]
["binance-futures","ETHUSDT",1758369191635,[[4467.82,378.454],[4467.81,38.764],[4467.8,35.596],[4467.79,35.019],[4467.78,47.51]],[[4467.83,26.837],[4467.84,1.288],[4467.85,0.042],[4467.88,1.075],[4467.93,0.074]]]
["binance-futures","ETHUSDT",1758369214758,[[4468.64,132.699],[4468.63,1.043],[4468.62,0.198],[4468.61,0.193],[4468.6,5.199]],[[4468.65,65.44],[4468.66,10.889],[4468.67,0.032],[4468.68,3.575],[4468.69,0.06]]]
["binance-futures","ETHUSDT",1758369266572,[[4468.6,186.758],[4468.59,35.185],[4468.58,35.98],[4468.57,35.02],[4468.56,12.01]],[[4468.61,31.858],[4468.62,2.473],[4468.63,0.01],[4468.64,0.015],[4468.65,2.172]]]
["binance-futures","ETHUSDT",1758369330281,[[4468.64,148.259],[4468.63,1.278],[4468.62,0.01],[4468.61,20.344],[4468.6,10.162]],[[4468.65,42.523],[4468.66,2.389],[4468.67,2.024],[4468.68,0.036],[4468.69,2.361]]]
["binance-futures","ETHUSDT",1758369397432,[[4469.18,95.545],[4469.17,17.475],[4469.16,0.575],[4469.15,0.015],[4469.14,0.491]],[[4469.19,74.525],[4469.2,0.034],[4469.21,0.01],[4469.22,0.01],[4469.23,0.01]]]
["binance-futures","ETHUSDT",1758369437383,[[4469.19,381.626],[4469.18,54.572],[4469.17,51.468],[4469.16,35.015],[4469.15,35.496]],[[4469.2,17.291],[4469.21,1.529],[4469.22,0.985],[4469.23,0.955],[4469.24,0.836]]]
["binance-futures","ETHUSDT",1758369458418,[[4468.04,22.421],[4468.0,0.068],[4467.96,0.016],[4467.94,0.01],[4467.91,0.057]],[[4468.05,297.138],[4468.06,69.872],[4468.07,37.077],[4468.08,47.5],[4468.09,35.784]]]
["binance-futures","ETHUSDT",1758369535700,[[4467.75,190.041],[4467.74,35.028],[4467.73,35.925],[4467.72,36.02],[4467.71,0.465]],[[4467.76,110.362],[4467.77,5.487],[4467.78,0.043],[4467.79,0.026],[4467.8,0.007]]]
["binance-futures","ETHUSDT",1758369574457,[[4467.75,193.592],[4467.74,37.435],[4467.73,36.495],[4467.72,35.5],[4467.71,3.47]],[[4467.76,34.209],[4467.77,5.479],[4467.78,0.06],[4467.79,0.036],[4467.86,0.132]]]
["binance-futures","ETHUSDT",1758369612128,[[4467.56,296.162],[4467.55,0.025],[4467.54,0.025],[4467.53,0.01],[4467.52,0.01]],[[4467.57,84.3],[4467.58,0.01],[4467.59,9.735],[4467.6,58.852],[4467.61,0.028]]]
["binance-futures","ETHUSDT",1758369628491,[[4467.93,143.733],[4467.92,7.089],[4467.91,0.005],[4467.9,0.026],[4467.88,0.628]],[[4467.94,122.244],[4467.95,55.13],[4467.96,38.225],[4467.97,35.0],[4467.98,35.015]]]
["binance-futures","ETHUSDT",1758369697514,[[4467.49,175.241],[4467.48,9.372],[4467.47,2.575],[4467.46,0.005],[4467.45,7.659]],[[4467.5,114.809],[4467.51,4.935],[4467.52,20.031],[4467.54,0.015],[4467.59,0.01]]]
["binance-futures","ETHUSDT",1758369728994,[[4467.3,3.19],[4467.17,0.257],[4466.93,0.106],[4466.89,0.024],[4466.85,5.079]],[[4467.31,410.822],[4467.32,59.103],[4467.33,35.026],[4467.34,37.015],[4467.35,12.724]]]
["binance-futures","ETHUSDT",1758369748768,[[4467.55,216.064],[4467.54,6.715],[4467.53,0.56],[4467.51,0.01],[4467.46,14.056]],[[4467.56,84.885],[4467.59,0.012],[4467.6,0.031],[4467.62,6.325],[4467.63,20.005]]]
["binance-futures","ETHUSDT",1758369810648,[[4466.52,261.857],[4466.51,7.667],[4466.5,0.596],[4466.48,0.01],[4466.46,0.022]],[[4466.53,75.761],[4466.55,3.318],[4466.57,0.015],[4466.58,20.0],[4466.6,0.031]]]
["binance-futures","ETHUSDT",1758369847421,[[4466.4,5.465],[4466.39,5.091],[4466.38,0.026],[4466.36,1.319],[4466.35,0.01]],[[4466.41,455.514],[4466.42,51.713],[4466.43,55.046],[4466.44,35.015],[4466.45,0.01]]]
["binance-futures","ETHUSDT",1758369869949,[[4466.0,80.481],[4465.99,2.094],[4465.97,13.661],[4465.96,0.62],[4465.95,0.053]],[[4466.01,125.428],[4466.02,10.202],[4466.03,0.01],[4466.04,0.01],[4466.05,0.033]]]
["binance-futures","ETHUSDT",1758369920735,[[4465.61,462.771],[4465.6,99.065],[4465.59,37.643],[4465.58,35.015],[4465.57,0.01]],[[4465.62,21.923],[4465.63,0.01],[4465.64,0.01],[4465.65,0.036],[4465.66,0.02]]]
["binance-futures","ETHUSDT",1758369971098,[[4465.3,96.267],[4465.29,27.77],[4465.28,12.037],[4465.27,3.935],[4465.26,0.036]],[[4465.31,69.12],[4465.32,5.446],[4465.33,0.01],[4465.34,20.015],[4465.35,0.02]]]
["binance-futures","ETHUSDT",1758370007770,[[4465.3,171.012],[4465.29,38.58],[4465.28,0.592],[4465.27,31.616],[4465.26,0.036]],[[4465.31,6.705],[4465.32,4.488],[4465.34,0.005],[4465.35,0.033],[4465.4,0.015]]]
["binance-futures","ETHUSDT",1758370054619,[[4467.49,105.012],[4467.48,12.008],[4467.47,0.015],[4467.46,0.015],[4467.45,0.01]],[[4467.5,210.303],[4467.51,10.221],[4467.52,0.01],[4467.53,22.076],[4467.54,1.203]]]
["binance-futures","ETHUSDT",1758370106359,[[4467.09,22.398],[4467.08,3.22],[4467.07,0.01],[4467.06,0.071],[4467.05,0.01]],[[4467.1,411.417],[4467.11,28.386],[4467.12,21.373],[4467.13,1.656],[4467.14,0.042]]]
["binance-futures","ETHUSDT",1758370170415,[[4465.79,22.077],[4465.78,0.025],[4465.77,0.01],[4465.76,0.015],[4465.75,0.018]],[[4465.8,191.618],[4465.81,3.851],[4465.82,0.027],[4465.83,20.57],[4465.84,0.015]]]
["binance-futures","ETHUSDT",1758370206052,[[4465.36,156.312],[4465.35,60.932],[4465.34,52.435],[4465.33,35.015],[4465.32,36.431]],[[4465.37,109.244],[4465.38,5.467],[4465.39,20.032],[4465.4,0.033],[4465.41,2.026]]]
["binance-futures","ETHUSDT",1758370240544,[[4465.75,339.379],[4465.74,46.121],[4465.73,35.223],[4465.72,35.01],[4465.41,0.233]],[[4465.76,26.501],[4465.78,0.01],[4465.79,0.065],[4465.8,6.01],[4465.87,20.0]]]
["binance-futures","ETHUSDT",1758370309808,[[4466.83,144.268],[4466.82,64.224],[4466.81,37.341],[4466.8,48.084],[4466.79,0.025]],[[4466.84,47.686],[4466.85,0.207],[4466.86,5.95],[4466.87,0.038],[4466.88,0.015]]]
["binance-futures","ETHUSDT",1758370343056,[[4467.59,141.756],[4467.58,63.378],[4467.57,35.92],[4467.56,35.853],[4467.55,1.043]],[[4467.6,94.978],[4467.61,1.44],[4467.62,1.039],[4467.63,1.919],[4467.64,0.01]]]
["binance-futures","ETHUSDT",1758370366070,[[4467.82,318.144],[4467.81,36.488],[4467.8,35.005],[4467.79,35.0],[4467.78,35.01]],[[4467.83,48.552],[4467.85,0.006],[4467.86,0.583],[4467.87,0.029],[4467.88,6.898]]]
["binance-futures","ETHUSDT",1758370439814,[[4468.94,174.348],[4468.93,62.306],[4468.92,37.918],[4468.91,35.461],[4468.9,35.544]],[[4468.95,16.842],[4468.96,0.005],[4468.97,2.212],[4468.98,3.517],[4468.99,0.006]]]
["binance-futures","ETHUSDT",1758370472952,[[4467.63,245.419],[4467.62,61.671],[4467.61,35.51],[4467.6,37.355],[4467.59,2.754]],[[4467.64,8.927],[4467.65,0.154],[4467.68,0.005],[4467.7,0.585],[4467.71,0.059]]]
["binance-futures","ETHUSDT",1758370508766,[[4467.59,136.23],[4467.58,37.005],[4467.57,35.054],[4467.56,35.603],[4467.55,0.01]],[[4467.6,68.888],[4467.61,0.064],[4467.62,0.385],[4467.63,0.015],[4467.64,0.359]]]
["binance-futures","ETHUSDT",1758370529795,[[4467.44,32.14],[4467.43,2.431],[4467.42,1.43],[4467.4,1.425],[4467.39,18.054]],[[4467.45,173.344],[4467.46,0.146],[4467.47,0.01],[4467.48,0.01],[4467.49,5.478]]]
["binance-futures","ETHUSDT",1758370609170,[[4466.84,369.685],[4466.83,4.507],[4466.82,0.005],[4466.81,0.5],[4466.8,0.005]],[[4466.85,217.243],[4466.86,4.04],[4466.87,0.815],[4466.88,0.028],[4466.92,0.01]]]
["binance-futures","ETHUSDT",1758370645969,[[4467.76,298.917],[4467.75,3.041],[4467.74,0.015],[4467.73,0.015],[4467.72,1.149]],[[4467.77,93.506],[4467.78,0.036],[4467.79,0.01],[4467.8,0.041],[4467.81,0.02]]]
["binance-futures","ETHUSDT",1758370665752,[[4468.99,152.224],[4468.98,55.876],[4468.97,35.0],[4468.96,35.005],[4468.95,35.026]],[[4469.0,1570.352],[4469.01,10.893],[4469.02,6.675],[4469.03,1.75],[4469.04,0.018]]]
["binance-futures","ETHUSDT",1758370719220,[[4467.61,105.364],[4467.6,0.442],[4467.59,0.041],[4467.57,0.068],[4467.54,0.119]],[[4467.62,153.339],[4467.63,0.622],[4467.66,0.586],[4467.68,0.015],[4467.71,0.586]]]
["binance-futures","ETHUSDT",1758370768020,[[4466.85,31.664],[4466.84,237.245],[4466.83,7.929],[4466.82,0.414],[4466.81,1.818]],[[4466.86,189.684],[4466.87,11.208],[4466.88,1.509],[4466.89,1.233],[4466.9,1.132]]]
["binance-futures","ETHUSDT",1758370802853,[[4466.85,142.163],[4466.84,219.467],[4466.83,6.939],[4466.82,0.134],[4466.81,0.846]],[[4466.86,160.797],[4466.87,4.947],[4466.88,5.458],[4466.89,1.793],[4466.9,1.15]]]
["binance-futures","ETHUSDT",1758370855876,[[4466.05,42.529],[4466.03,0.012],[4466.01,0.012],[4465.99,0.041]],[[4466.06,249.431],[4466.07,0.06],[4466.1,1.082],[4466.11,0.56],[4466.12,0.026]]]
["binance-futures","ETHUSDT",1758370901704,[[4466.0,266.094],[4465.99,0.102],[4465.98,0.01],[4465.97,0.695],[4465.96,0.032]],[[4466.01,98.754],[4466.02,3.02],[4466.03,0.01],[4466.04,0.033],[4466.05,0.01]]]
["binance-futures","ETHUSDT",1758370933088,[[4466.65,10.483],[4466.64,0.061],[4466.62,0.026],[4466.61,0.01],[4466.57,0.046]],[[4466.66,283.739],[4466.67,46.86],[4466.68,35.588],[4466.69,35.015],[4466.7,0.015]]]
["binance-futures","ETHUSDT",1758370976665,[[4465.0,135.286],[4464.99,1.496],[4464.98,1.47],[4464.97,2.357],[4464.96,0.589]],[[4465.01,19.116],[4465.02,0.016],[4465.03,11.321],[4465.04,16.798],[4465.05,0.034]]]
["binance-futures","ETHUSDT",1758371026981,[[4465.96,18.528],[4465.95,0.078],[4465.94,0.005],[4465.93,0.026],[4465.92,0.2]],[[4465.97,207.654],[4465.98,35.1],[4465.99,35.037],[4466.0,35.661],[4466.01,0.013]]]
["binance-futures","ETHUSDT",1758371106515,[[4465.56,2.442],[4465.55,0.548],[4465.54,0.01],[4465.53,0.654],[4465.52,0.16]],[[4465.57,282.311],[4465.58,72.652],[4465.59,50.553],[4465.6,104.802],[4465.61,0.028]]]
["binance-futures","ETHUSDT",1758371137765,[[4465.14,103.345],[4465.13,0.952],[4465.12,0.655],[4465.11,0.645],[4465.1,0.374]],[[4465.15,122.105],[4465.16,1.094],[4465.17,0.015],[4465.18,0.01],[4465.19,0.01]]]
["binance-futures","ETHUSDT",1758371171441,[[4465.14,193.473],[4465.13,0.117],[4465.12,0.02],[4465.11,0.375],[4465.1,0.935]],[[4465.15,45.223],[4465.16,0.748],[4465.17,0.015],[4465.18,0.01],[4465.19,0.513]]]
["binance-futures","ETHUSDT",1758371240954,[[4465.75,7.745],[4465.74,1.965],[4465.72,0.005],[4465.67,0.903],[4465.66,0.015]],[[4465.76,453.899],[4465.77,2.22],[4465.78,76.913],[4465.79,34.221],[4465.8,0.064]]]
["binance-futures","ETHUSDT",1758371276754,[[4464.34,58.985],[4464.33,0.048],[4464.32,5.028],[4464.27,0.341],[4464.24,0.064]],[[4464.35,449.235],[4464.36,72.277],[4464.37,41.159],[4464.38,35.0],[4464.39,35.117]]]
["binance-futures","ETHUSDT",1758371317536,[[4464.06,421.778],[4464.05,9.872],[4464.04,4.972],[4464.03,1.729],[4464.02,0.025]],[[4464.07,47.691],[4464.08,1.008],[4464.1,0.028],[4464.11,0.026],[4464.12,16.791]]]
["binance-futures","ETHUSDT",1758371380764,[[4464.34,108.391],[4464.33,1.636],[4464.32,0.01],[4464.31,0.01],[4464.3,10.523]],[[4464.35,159.766],[4464.36,60.978],[4464.37,35.046],[4464.38,35.049],[4464.39,0.016]]]
["binance-futures","ETHUSDT",1758371410614,[[4464.34,48.698],[4464.33,1.894],[4464.32,16.827],[4464.31,0.881],[4464.3,3.083]],[[4464.35,120.878],[4464.36,79.226],[4464.37,35.015],[4464.38,35.591],[4464.39,0.482]]]
["binance-futures","ETHUSDT",1758371446854,[[4465.32,21.563],[4465.31,0.107],[4465.3,0.678],[4465.28,0.672],[4465.23,0.021]],[[4465.33,223.559],[4465.34,48.072],[4465.35,35.065],[4465.36,35.01],[4465.37,12.01]]]
["binance-futures","ETHUSDT",1758371515262,[[4465.99,427.906],[4465.98,30.596],[4465.97,35.0],[4465.96,13.218],[4465.95,36.464]],[[4466.0,134.49],[4466.01,0.775],[4466.02,0.005],[4466.03,12.318],[4466.04,20.829]]]
["binance-futures","ETHUSDT",1758371555740,[[4465.99,296.737],[4465.98,4.229],[4465.97,3.076],[4465.96,7.731],[4465.95,1.245]],[[4466.0,113.081],[4466.01,0.789],[4466.02,0.015],[4466.03,8.85],[4466.04,20.028]]]
["binance-futures","ETHUSDT",1758371588124,[[4465.78,35.853],[4465.77,89.469],[4465.74,15.872],[4465.71,0.794],[4465.7,13.43]],[[4465.79,15.225],[4465.82,0.005],[4465.85,2.029],[4465.86,4.042],[4465.87,2.026]]]
["binance-futures","ETHUSDT",1758371657470,[[4464.8,1.934],[4464.68,0.041],[4464.61,0.025],[4464.58,0.01],[4464.56,0.138]],[[4464.81,321.933],[4464.82,90.253],[4464.83,72.901],[4464.84,48.788],[4464.86,35.126]]]
["binance-futures","ETHUSDT",1758371667498,[[4464.48,9.019],[4464.47,0.026],[4464.46,0.01],[4464.44,0.026],[4464.36,0.005]],[[4464.49,354.118],[4464.5,58.005],[4464.51,35.028],[4464.52,35.01],[4464.53,0.01]]]
["binance-futures","ETHUSDT",1758371713166,[[4464.32,3.993],[4464.31,1.035],[4464.3,0.029],[4464.29,0.005],[4464.28,0.418]],[[4464.33,295.08],[4464.34,60.78],[4464.35,47.209],[4464.36,35.01],[4464.37,35.033]]]
["binance-futures","ETHUSDT",1758371786028,[[4463.0,23.888],[4462.99,0.896],[4462.98,0.099],[4462.97,0.888],[4462.96,16.869]],[[4463.01,276.459],[4463.02,38.016],[4463.03,51.266],[4463.04,35.055],[4463.05,35.493]]]
["binance-futures","ETHUSDT",1758371795484,[[4463.0,56.183],[4462.99,0.125],[4462.98,0.8],[4462.97,1.8],[4462.96,1.826]],[[4463.01,234.655],[4463.02,3.016],[4463.03,2.195],[4463.04,0.01],[4463.05,0.493]]]
["binance-futures","ETHUSDT",1758371843241,[[4462.81,5.812],[4462.8,0.034],[4462.79,0.698],[4462.77,0.01],[4462.76,0.01]],[[4462.82,334.319],[4462.83,58.249],[4462.84,35.01],[4462.85,35.015],[4462.86,35.493]]]
["binance-futures","ETHUSDT",1758371911902,[[4461.8,110.073],[4461.79,0.93],[4461.78,1.866],[4461.77,1.721],[4461.76,1.044]],[[4461.81,99.339],[4461.82,52.068],[4461.83,35.0],[4461.84,35.584],[4461.85,0.483]]]
["binance-futures","ETHUSDT",1758371938721,[[4463.94,378.882],[4463.93,0.66],[4463.92,0.005],[4463.9,0.005],[4463.89,0.763]],[[4463.95,20.821],[4463.96,0.224],[4463.98,0.048],[4463.99,0.4],[4464.0,1.224]]]
["binance-futures","ETHUSDT",1758371970342,[[4464.99,175.745],[4464.98,0.772],[4464.97,0.01],[4464.96,2.057],[4464.95,0.01]],[[4465.0,94.914],[4465.01,3.093],[4465.02,0.603],[4465.03,0.01],[4465.04,1.766]]]
["binance-futures","ETHUSDT",1758372045310,[[4464.6,244.702],[4464.59,5.153],[4464.58,0.034],[4464.57,0.065],[4464.56,0.846]],[[4464.61,98.66],[4464.62,8.01],[4464.63,0.01],[4464.64,3.875],[4464.65,0.033]]]
["binance-futures","ETHUSDT",1758372079880,[[4464.12,130.531],[4464.11,0.026],[4464.1,0.01],[4464.09,0.346],[4464.08,0.041]],[[4464.13,194.193],[4464.14,6.075],[4464.15,0.01],[4464.16,0.01],[4464.17,0.01]]]
["binance-futures","ETHUSDT",1758372126973,[[4463.46,3.363],[4463.45,0.01],[4463.44,0.01],[4463.41,0.224],[4463.4,0.487]],[[4463.47,448.672],[4463.48,21.973],[4463.49,0.897],[4463.5,1.617],[4463.51,0.224]]]
["binance-futures","ETHUSDT",1758372199517,[[4462.61,66.501],[4462.6,3.16],[4462.59,0.275],[4462.58,1.686],[4462.57,0.036]],[[4462.62,132.906],[4462.63,0.01],[4462.64,0.041],[4462.65,0.01],[4462.66,0.033]]]
["binance-futures","ETHUSDT",1758372234458,[[4461.77,83.955],[4461.75,0.81],[4461.74,0.005],[4461.72,1.975],[4461.68,0.026]],[[4461.78,115.613],[4461.79,46.834],[4461.8,37.046],[4461.81,35.026],[4461.82,0.011]]]
["binance-futures","ETHUSDT",1758372279905,[[4462.06,77.687],[4462.05,0.01],[4462.04,0.005],[4462.03,3.055],[4462.02,3.199]],[[4462.07,543.259],[4462.08,3.517],[4462.09,0.033],[4462.1,0.032],[4462.11,0.01]]]
["binance-futures","ETHUSDT",1758372339906,[[4462.58,50.167],[4462.57,0.022],[4462.54,1.223],[4462.49,0.031],[4462.47,16.797]],[[4462.59,196.886],[4462.6,2.178],[4462.62,0.573],[4462.63,0.005],[4462.64,11.0]]]
["binance-futures","ETHUSDT",1758372374544,[[4461.6,186.304],[4461.59,0.016],[4461.58,0.043],[4461.57,2.18],[4461.56,6.773]],[[4461.61,16.221],[4461.62,0.036],[4461.64,0.035],[4461.7,0.229],[4461.71,0.039]]]
["binance-futures","ETHUSDT",1758372413372,[[4461.5,201.128],[4461.49,1.227],[4461.48,0.187],[4461.47,0.319],[4461.46,0.322]],[[4461.51,141.585],[4461.52,3.445],[4461.54,0.051],[4461.55,0.005],[4461.6,0.01]]]
["binance-futures","ETHUSDT",1758372474303,[[4462.03,138.013],[4462.02,0.584],[4462.01,0.868],[4462.0,3.445],[4461.99,0.57]],[[4462.04,87.829],[4462.05,6.869],[4462.07,19.294],[4462.08,1.465],[4462.09,2.479]]]
["binance-futures","ETHUSDT",1758372522504,[[4462.31,362.224],[4462.3,35.058],[4462.29,35.005],[4462.28,35.672],[4462.27,0.005]],[[4462.32,7.554],[4462.35,0.005],[4462.36,0.012],[4462.37,0.068],[4462.38,16.824]]]
["binance-futures","ETHUSDT",1758372531947,[[4462.31,335.426],[4462.3,37.452],[4462.29,37.918],[4462.28,35.51],[4462.27,0.421]],[[4462.32,35.882],[4462.33,8.422],[4462.35,0.01],[4462.36,0.012],[4462.37,0.068]]]
["binance-futures","ETHUSDT",1758372612691,[[4463.42,226.793],[4463.41,0.042],[4463.4,0.01],[4463.39,0.071],[4463.38,0.571]],[[4463.43,36.154],[4463.44,2.26],[4463.45,1.29],[4463.46,0.036],[4463.47,14.345]]]
["binance-futures","ETHUSDT",1758372625310,[[4463.62,216.48],[4463.61,0.436],[4463.6,0.576],[4463.59,0.01],[4463.58,0.016]],[[4463.63,55.848],[4463.64,0.01],[4463.65,0.015],[4463.66,18.539],[4463.67,0.01]]]
["binance-futures","ETHUSDT",1758372675383,[[4463.37,7.82],[4463.36,1.241],[4463.35,0.783],[4463.34,0.02],[4463.33,0.061]],[[4463.38,107.751],[4463.39,0.803],[4463.4,12.082],[4463.41,17.393],[4463.42,0.332]]]
["binance-futures","ETHUSDT",1758372739000,[[4462.65,7.599],[4462.63,0.275],[4462.59,3.525],[4462.58,0.026],[4462.2,27.818]],[[4462.66,219.637],[4462.67,0.015],[4462.68,1.318],[4462.69,0.01],[4462.7,20.531]]]
["binance-futures","ETHUSDT",1758372776890,[[4462.96,6.207],[4462.95,0.01],[4462.92,0.005],[4462.91,0.026],[4462.9,0.01]],[[4462.97,281.97],[4462.98,7.173],[4462.99,1.301],[4463.0,20.193],[4463.01,14.224]]]
["binance-futures","ETHUSDT",1758372810288,[[4462.96,136.667],[4462.95,0.082],[4462.94,16.806],[4462.93,0.602],[4462.92,0.02]],[[4462.97,83.718],[4462.98,0.044],[4462.99,0.266],[4463.0,4.131],[4463.01,0.01]]]
["binance-futures","ETHUSDT",1758372887037,[[4462.35,192.193],[4462.34,0.102],[4462.33,0.335],[4462.32,0.041],[4462.31,0.01]],[[4462.36,46.583],[4462.37,3.263],[4462.38,2.779],[4462.39,1.258],[4462.4,0.02]]]
["binance-futures","ETHUSDT",1758372915370,[[4462.8,49.289],[4462.79,0.023],[4462.78,0.023],[4462.77,0.255],[4462.76,0.01]],[[4462.81,185.2],[4462.82,0.028],[4462.83,0.354],[4462.84,0.01],[4462.85,2.179]]]
["binance-futures","ETHUSDT",1758372947522,[[4463.3,218.807],[4463.29,0.036],[4463.28,0.561],[4463.26,16.805],[4462.92,0.043]],[[4463.31,55.991],[4463.33,0.052],[4463.34,0.031],[4463.36,0.015],[4463.39,0.127]]]
["binance-futures","ETHUSDT",1758373020468,[[4463.84,377.607],[4463.83,32.037],[4463.82,0.085],[4463.81,6.968],[4463.8,0.873]],[[4463.85,19.232],[4463.87,0.009],[4463.88,0.01],[4463.9,0.008],[4463.94,0.01]]]
["binance-futures","ETHUSDT",1758373052680,[[4464.58,204.191],[4464.57,0.786],[4464.56,5.205],[4464.55,0.31],[4464.54,0.317]],[[4464.59,105.012],[4464.6,1.875],[4464.61,0.036],[4464.62,0.124],[4464.63,17.92]]]
["binance-futures","ETHUSDT",1758373087400,[[4464.58,134.525],[4464.57,0.34],[4464.56,0.267],[4464.55,0.01],[4464.54,0.317]],[[4464.59,160.23],[4464.6,41.725],[4464.61,70.251],[4464.62,35.027],[4464.63,2.656]]]
["binance-futures","ETHUSDT",1758373164576,[[4463.93,44.623],[4463.92,0.704],[4463.91,0.153],[4463.9,0.781],[4463.89,0.088]],[[4463.94,154.331],[4463.95,3.481],[4463.96,9.833],[4463.97,1.34],[4463.98,1.875]]]
["binance-futures","ETHUSDT",1758373200990,[[4463.93,202.863],[4463.92,35.866],[4463.91,35.162],[4463.9,35.342],[4463.89,0.088]],[[4463.94,105.087],[4463.95,14.4],[4463.96,9.351],[4463.97,1.34],[4463.98,0.683]]]
["binance-futures","ETHUSDT",1758373237076,[[4463.49,88.466],[4463.48,11.756],[4463.47,0.015],[4463.45,0.078],[4463.4,2.355]],[[4463.5,139.329],[4463.51,8.081],[4463.52,0.942],[4463.53,0.01],[4463.54,0.01]]]
["binance-futures","ETHUSDT",1758373293801,[[4463.42,323.207],[4463.41,11.361],[4463.4,0.015],[4463.39,0.015],[4463.38,0.01]],[[4463.43,152.37],[4463.44,60.566],[4463.45,36.775],[4463.46,36.89],[4463.47,0.291]]]
["binance-futures","ETHUSDT",1758373342726,[[4462.05,231.367],[4462.04,2.491],[4462.03,0.069],[4462.02,2.21],[4462.01,0.581]],[[4462.06,31.925],[4462.07,1.66],[4462.08,0.293],[4462.09,0.056],[4462.18,0.046]]]
["binance-futures","ETHUSDT",1758373351073,[[4462.06,299.781],[4462.05,3.763],[4462.04,16.941],[4462.03,0.069],[4462.02,2.21]],[[4462.07,14.556],[4462.08,3.993],[4462.09,1.648],[4462.1,1.681],[4462.11,0.359]]]
["binance-futures","ETHUSDT",1758373432705,[[4462.69,11.287],[4462.68,7.669],[4462.67,0.026],[4462.65,0.56],[4462.64,0.213]],[[4462.7,493.598],[4462.71,70.894],[4462.72,35.0],[4462.73,35.178],[4462.74,35.026]]]
["binance-futures","ETHUSDT",1758373482588,[[4462.69,73.031],[4462.68,0.079],[4462.67,0.031],[4462.64,0.023],[4462.62,0.026]],[[4462.7,283.884],[4462.71,56.813],[4462.72,37.332],[4462.73,35.561],[4462.74,35.0]]]
["binance-futures","ETHUSDT",1758373493108,[[4462.69,128.057],[4462.68,20.569],[4462.67,0.031],[4462.66,0.561],[4462.6,0.005]],[[4462.7,106.486],[4462.71,1.355],[4462.72,2.306],[4462.76,0.01],[4462.92,13.083]]]
["binance-futures","ETHUSDT",1758373571282,[[4462.37,45.85],[4462.36,3.166],[4462.35,0.372],[4462.34,0.198],[4462.33,0.01]],[[4462.38,175.998],[4462.39,59.484],[4462.4,35.025],[4462.41,35.45],[4462.42,0.571]]]
["binance-futures","ETHUSDT",1758373585981,[[4462.37,156.388],[4462.36,4.223],[4462.35,0.372],[4462.34,0.893],[4462.33,0.054]],[[4462.38,76.223],[4462.39,9.694],[4462.4,0.025],[4462.41,0.433],[4462.42,0.31]]]
["binance-futures","ETHUSDT",1758373630558,[[4462.37,10.373],[4462.36,0.059],[4462.35,0.367],[4462.34,2.266],[4462.32,0.792]],[[4462.38,340.975],[4462.39,62.204],[4462.4,36.189],[4462.41,35.01],[4462.42,0.032]]]
["binance-futures","ETHUSDT",1758373694990,[[4462.15,204.015],[4462.14,31.65],[4462.13,0.047],[4462.12,0.01],[4462.11,0.032]],[[4462.16,55.15],[4462.17,3.383],[4462.18,0.005],[4462.2,0.007],[4462.21,1.724]]]
["binance-futures","ETHUSDT",1758373733605,[[4461.62,138.87],[4461.61,1.584],[4461.6,1.209],[4461.56,1.875]],[[4461.63,112.809],[4461.64,1.692],[4461.65,0.022],[4461.66,0.005],[4461.67,0.241]]]
["binance-futures","ETHUSDT",1758373767115,[[4461.88,152.492],[4461.87,23.256],[4461.86,0.761],[4461.85,0.713],[4461.84,0.974]],[[4461.89,47.678],[4461.9,0.017],[4461.91,0.025],[4461.92,0.713],[4461.93,0.036]]]
["binance-futures","ETHUSDT",1758373841436,[[4463.92,286.988],[4463.91,255.342],[4463.9,35.886],[4463.89,14.121],[4463.88,5.031]],[[4463.93,0.4],[4463.96,3.136],[4463.98,0.066],[4463.99,3.546],[4464.01,0.046]]]
["binance-futures","ETHUSDT",1758373866464,[[4464.62,117.028],[4464.61,2.018],[4464.6,0.01],[4464.59,16.79],[4464.57,0.031]],[[4464.63,233.533],[4464.64,1.527],[4464.65,0.005],[4464.66,0.005],[4464.67,6.082]]]
["binance-futures","ETHUSDT",1758373899878,[[4464.05,50.141],[4464.04,0.094],[4464.02,0.015],[4463.97,0.8],[4463.96,0.041]],[[4464.06,312.476],[4464.07,0.022],[4464.08,7.938],[4464.09,17.671],[4464.1,23.993]]]
["binance-futures","ETHUSDT",1758373972350,[[4462.82,131.691],[4462.81,37.603],[4462.8,35.636],[4462.79,35.758],[4462.78,0.02]],[[4462.83,87.003],[4462.84,0.087],[4462.85,0.575],[4462.86,0.01],[4462.87,0.01]]]
["binance-futures","ETHUSDT",1758374007792,[[4462.32,94.198],[4462.31,0.989],[4462.3,3.389],[4462.29,0.671],[4462.28,1.214]],[[4462.33,323.167],[4462.34,0.752],[4462.35,2.272],[4462.36,0.015],[4462.37,0.036]]]
["binance-futures","ETHUSDT",1758374048838,[[4462.0,38.991],[4461.99,2.662],[4461.98,0.01],[4461.97,0.01],[4461.96,0.037]],[[4462.01,309.545],[4462.02,36.341],[4462.03,37.11],[4462.04,39.401],[4462.05,0.061]]]
["binance-futures","ETHUSDT",1758374120594,[[4461.65,59.688],[4461.64,2.17],[4461.63,3.251],[4461.62,0.943],[4461.61,0.129]],[[4461.66,297.008],[4461.67,53.013],[4461.68,35.074],[4461.69,35.475],[4461.7,35.011]]]
["binance-futures","ETHUSDT",1758374155021,[[4461.72,3.686],[4461.69,0.01],[4461.65,10.796],[4461.63,2.529],[4461.58,0.226]],[[4461.73,513.389],[4461.74,72.229],[4461.75,36.568],[4461.76,35.048],[4461.77,0.005]]]
["binance-futures","ETHUSDT",1758374201946,[[4462.18,90.713],[4462.17,3.491],[4462.14,0.031],[4462.12,2.686],[4462.11,16.112]],[[4462.19,142.131],[4462.2,0.005],[4462.21,9.413],[4462.22,27.225],[4462.23,165.265]]]
["binance-futures","ETHUSDT",1758374264803,[[4462.62,526.065],[4462.61,55.549],[4462.6,35.005],[4462.59,50.584],[4462.58,15.696]],[[4462.63,10.788],[4462.64,0.022],[4462.65,0.25],[4462.67,0.005],[4462.69,0.026]]]
["binance-futures","ETHUSDT",1758374322028,[[4463.64,422.098],[4463.63,0.762],[4463.62,0.015],[4463.61,2.427],[4463.6,0.005]],[[4463.65,64.135],[4463.68,0.697],[4463.69,0.007],[4463.7,0.01],[4463.72,0.838]]]
["binance-futures","ETHUSDT",1758374331518,[[4463.64,233.785],[4463.63,3.534],[4463.62,0.483],[4463.61,1.866],[4463.6,0.005]],[[4463.65,53.734],[4463.68,0.697],[4463.69,0.007],[4463.7,0.01],[4463.71,0.051]]]
["binance-futures","ETHUSDT",1758374418089,[[4463.92,257.681],[4463.91,38.139],[4463.9,38.156],[4463.89,249.829],[4463.88,47.716]],[[4463.93,24.341],[4463.94,0.57],[4463.95,0.01],[4463.96,0.046],[4463.97,0.099]]]
["binance-futures","ETHUSDT",1758374435599,[[4464.45,452.582],[4464.44,54.037],[4464.43,40.178],[4464.42,35.595],[4464.41,35.005]],[[4464.46,15.014],[4464.47,0.837],[4464.48,0.026],[4464.5,0.175],[4464.53,0.036]]]
["binance-futures","ETHUSDT",1758374481141,[[4464.5,228.308],[4464.49,0.597],[4464.48,1.92],[4464.47,0.015],[4464.46,0.575]],[[4464.51,369.561],[4464.52,3.962],[4464.53,9.639],[4464.54,0.01],[4464.55,0.615]]]
["binance-futures","ETHUSDT",1758374557449,[[4464.8,149.106],[4464.79,8.318],[4464.78,16.804],[4464.77,4.359],[4464.76,0.01]],[[4464.81,80.13],[4464.82,60.016],[4464.83,0.036],[4464.84,0.01],[4464.85,0.156]]]
["binance-futures","ETHUSDT",1758374594471,[[4465.82,348.778],[4465.81,36.397],[4465.8,0.041],[4465.79,0.01],[4465.78,0.059]],[[4465.83,24.908],[4465.84,1.761],[4465.85,1.676],[4465.86,1.487],[4465.87,0.036]]]
["binance-futures","ETHUSDT",1758374626549,[[4466.58,485.405],[4466.57,86.03],[4466.56,81.198],[4466.55,79.766],[4466.54,36.28]],[[4466.59,1.643],[4466.6,1.478],[4466.61,1.749],[4466.65,1.803],[4466.67,0.239]]]
["binance-futures","ETHUSDT",1758374692419,[[4466.79,7.031],[4466.75,0.01],[4466.74,2.739],[4466.71,2.701],[4466.7,0.01]],[[4466.8,336.128],[4466.81,41.612],[4466.84,47.505],[4466.85,43.523],[4466.86,0.037]]]
["binance-futures","ETHUSDT",1758374728192,[[4465.76,16.257],[4465.75,0.976],[4465.73,0.029],[4465.72,0.01],[4465.69,0.031]],[[4465.77,379.316],[4465.78,58.282],[4465.79,35.01],[4465.8,37.747],[4465.81,0.01]]]
["binance-futures","ETHUSDT",1758374759134,[[4465.3,362.817],[4465.29,1.687],[4465.28,0.095],[4465.27,0.073],[4465.2,0.005]],[[4465.31,69.294],[4465.32,3.243],[4465.34,0.036],[4465.35,0.076],[4465.4,0.015]]]
["binance-futures","ETHUSDT",1758374843231,[[4466.32,284.677],[4466.31,1.425],[4466.3,0.58],[4466.29,0.036],[4466.28,1.252]],[[4466.33,27.77],[4466.34,0.015],[4466.35,0.01],[4466.36,0.01],[4466.37,0.036]]]
["binance-futures","ETHUSDT",1758374872276,[[4466.65,437.074],[4466.64,51.557],[4466.63,47.505],[4466.62,36.337],[4466.61,0.037]],[[4466.66,10.252],[4466.68,0.026],[4466.69,0.01],[4466.73,0.026],[4466.75,0.895]]]
["binance-futures","ETHUSDT",1758374911969,[[4467.59,389.544],[4467.58,40.43],[4467.57,35.083],[4467.56,36.078],[4467.55,43.643]],[[4467.6,41.546],[4467.61,1.042],[4467.62,3.02],[4467.63,1.205],[4467.64,1.183]]]
["binance-futures","ETHUSDT",1758374979565,[[4467.6,839.532],[4467.59,1.184],[4467.58,0.015],[4467.57,0.437],[4467.56,1.01]],[[4467.61,237.954],[4467.62,0.037],[4467.63,0.015],[4467.64,0.692],[4467.65,1.26]]]
["binance-futures","ETHUSDT",1758375009659,[[4467.54,98.104],[4467.53,0.554],[4467.52,0.01],[4467.51,0.015],[4467.5,0.01]],[[4467.55,180.974],[4467.56,35.56],[4467.58,52.207],[4467.59,38.939],[4467.6,35.01]]]
["binance-futures","ETHUSDT",1758375041724,[[4467.58,410.698],[4467.57,15.638],[4467.55,51.513],[4467.54,274.846],[4467.53,0.34]],[[4467.59,0.44],[4467.6,0.026],[4467.7,0.005],[4467.71,0.01],[4467.72,0.041]]]
["binance-futures","ETHUSDT",1758375114526,[[4468.57,426.794],[4468.56,0.048],[4468.54,35.031],[4468.53,63.032],[4468.52,47.095]],[[4468.58,17.094],[4468.62,0.135],[4468.63,1.243],[4468.64,0.015],[4468.69,0.056]]]
["binance-futures","ETHUSDT",1758375163270,[[4468.0,30.935],[4467.99,3.494],[4467.98,2.091],[4467.97,1.466],[4467.96,1.513]],[[4468.01,249.762],[4468.02,17.239],[4468.03,23.952],[4468.04,23.96],[4468.05,5.321]]]
["binance-futures","ETHUSDT",1758375217747,[[4468.79,318.385],[4468.78,35.362],[4468.77,35.005],[4468.76,35.031],[4468.74,47.566]],[[4468.8,50.612],[4468.83,0.083],[4468.86,0.692],[4468.88,0.01],[4468.89,0.642]]]
["binance-futures","ETHUSDT",1758375249300,[[4468.79,135.774],[4468.78,0.935],[4468.77,0.01],[4468.76,6.43],[4468.75,0.015]],[[4468.8,252.954],[4468.81,0.287],[4468.82,0.01],[4468.83,0.01],[4468.84,7.733]]]
["binance-futures","ETHUSDT",1758375303426,[[4468.99,298.197],[4468.98,35.864],[4468.97,35.01],[4468.96,37.64],[4468.95,5.01]],[[4469.0,776.555],[4469.01,6.558],[4469.02,5.415],[4469.03,0.027],[4469.04,3.574]]]
["binance-futures","ETHUSDT",1758375356776,[[4468.99,162.655],[4468.98,1.244],[4468.97,0.01],[4468.96,0.258],[4468.95,1.8]],[[4469.0,645.039],[4469.01,8.464],[4469.02,5.415],[4469.03,0.202],[4469.04,0.98]]]
["binance-futures","ETHUSDT",1758375385627,[[4468.39,40.275],[4468.38,0.346],[4468.36,0.01],[4468.3,0.01],[4468.29,0.01]],[[4468.4,516.259],[4468.41,63.609],[4468.42,38.815],[4468.43,37.294],[4468.44,0.471]]]
["binance-futures","ETHUSDT",1758375399319,[[4467.87,34.844],[4467.86,0.007],[4467.84,0.716],[4467.83,0.113],[4467.82,0.01]],[[4467.88,331.375],[4467.89,35.235],[4467.9,61.221],[4467.91,35.017],[4467.92,3.116]]]
["binance-futures","ETHUSDT",1758375490012,[[4468.39,183.006],[4468.38,0.649],[4468.37,0.01],[4468.36,0.015],[4468.35,0.208]],[[4468.4,147.508],[4468.41,4.185],[4468.42,2.59],[4468.43,0.765],[4468.44,0.783]]]
["binance-futures","ETHUSDT",1758375516120,[[4467.91,40.94],[4467.9,0.013],[4467.88,0.122],[4467.87,1.185],[4467.83,0.026]],[[4467.92,193.686],[4467.93,53.795],[4467.94,35.005],[4467.95,38.088],[4467.96,0.005]]]
["binance-futures","ETHUSDT",1758375548735,[[4467.91,1203.533],[4467.9,0.043],[4467.89,0.015],[4467.88,0.137],[4467.87,1.76]],[[4467.92,240.007],[4467.93,68.211],[4467.94,35.027],[4467.95,35.015],[4467.96,36.185]]]
["binance-futures","ETHUSDT",1758375628845,[[4465.61,193.232],[4465.6,0.803],[4465.59,3.305],[4465.58,1.621],[4465.57,3.294]],[[4465.62,369.87],[4465.63,65.199],[4465.64,35.099],[4465.65,35.745],[4465.66,0.02]]]
["binance-futures","ETHUSDT",1758375652689,[[4465.12,232.118],[4465.11,4.445],[4465.1,1.366],[4465.09,0.47],[4465.08,0.279]],[[4465.13,250.066],[4465.14,52.551],[4465.15,35.022],[4465.16,35.031],[4465.17,35.061]]]
["binance-futures","ETHUSDT",1758375689183,[[4464.99,175.053],[4464.98,23.436],[4464.97,0.95],[4464.96,0.469],[4464.95,0.017]],[[4465.0,259.585],[4465.01,80.28],[4465.02,35.083],[4465.03,35.01],[4465.04,35.015]]]
["binance-futures","ETHUSDT",1758375728746,[[4464.99,273.683],[4464.98,1.717],[4464.97,0.023],[4464.96,1.478],[4464.95,1.699]],[[4465.0,269.367],[4465.01,92.477],[4465.02,35.032],[4465.03,35.682],[4465.04,0.015]]]
["binance-futures","ETHUSDT",1758375797107,[[4466.64,88.62],[4466.63,0.119],[4466.62,1.344],[4466.61,0.015],[4466.6,0.01]],[[4466.65,255.119],[4466.66,57.355],[4466.67,35.592],[4466.68,35.01],[4466.69,0.01]]]
["binance-futures","ETHUSDT",1758375833517,[[4466.65,311.901],[4466.64,30.255],[4466.63,0.133],[4466.62,0.036],[4466.61,0.015]],[[4466.66,111.937],[4466.67,50.749],[4466.68,35.01],[4466.69,35.288],[4466.7,0.041]]]
["binance-futures","ETHUSDT",1758375873648,[[4466.81,665.822],[4466.8,2.672],[4466.79,0.046],[4466.78,0.554],[4466.77,3.0]],[[4466.82,74.539],[4466.83,48.516],[4466.84,38.227],[4466.85,35.066],[4466.86,0.172]]]
["binance-futures","ETHUSDT",1758375940605,[[4466.77,254.492],[4466.76,0.01],[4466.75,0.049],[4466.74,1.217],[4466.73,0.026]],[[4466.78,290.122],[4466.79,35.124],[4466.8,35.088],[4466.82,40.367],[4466.83,0.051]]]
["binance-futures","ETHUSDT",1758376001959,[[4467.99,355.298],[4467.98,35.108],[4467.97,51.991],[4467.96,99.315],[4467.93,2.17]],[[4468.0,23.387],[4468.03,0.005],[4468.06,0.031],[4468.07,0.005],[4468.17,0.036]]]
["binance-futures","ETHUSDT",1758376047630,[[4468.49,370.89],[4468.48,75.024],[4468.47,35.607],[4468.46,35.0],[4468.45,0.005]],[[4468.5,47.42],[4468.51,1.226],[4468.53,8.434],[4468.56,20.335],[4468.57,1.12]]]
["binance-futures","ETHUSDT",1758376080017,[[4468.98,210.641],[4468.97,0.217],[4468.94,0.015],[4468.89,0.041],[4468.88,0.188]],[[4468.99,121.347],[4469.0,202.822],[4469.01,0.713],[4469.02,5.388],[4469.03,0.058]]]
["binance-futures","ETHUSDT",1758376128145,[[4468.1,202.993],[4468.09,0.669],[4468.08,0.012],[4468.06,0.788],[4468.0,0.628]],[[4468.11,22.996],[4468.12,0.031],[4468.13,0.051],[4468.14,1.467],[4468.17,1.477]]]
["binance-futures","ETHUSDT",1758376175401,[[4468.13,79.081],[4468.12,19.801],[4468.11,0.695],[4468.1,17.436],[4468.09,0.216]],[[4468.14,129.401],[4468.15,55.601],[4468.16,35.843],[4468.17,36.408],[4468.18,0.015]]]
["binance-futures","ETHUSDT",1758376207334,[[4469.06,12.222],[4469.05,3.852],[4469.04,16.982],[4469.03,0.02],[4469.02,0.276]],[[4469.07,172.038],[4469.08,13.135],[4469.09,18.816],[4469.1,4.475],[4469.11,3.151]]]
["binance-futures","ETHUSDT",1758376255243,[[4469.0,48.773],[4468.98,0.011],[4468.97,0.026],[4468.96,0.037],[4468.94,0.01]],[[4469.01,180.185],[4469.02,3.588],[4469.04,0.183],[4469.05,0.589],[4469.06,0.01]]]
["binance-futures","ETHUSDT",1758376310158,[[4467.86,226.838],[4467.85,0.036],[4467.84,0.56],[4467.82,0.032],[4467.81,1.405]],[[4467.87,74.25],[4467.88,0.181],[4467.89,3.737],[4467.9,0.005],[4467.91,0.026]]]
["binance-futures","ETHUSDT",1758376340805,[[4467.94,115.679],[4467.93,0.132],[4467.92,0.01],[4467.91,1.447],[4467.9,1.565]],[[4467.95,152.589],[4467.96,46.61],[4467.97,35.019],[4467.98,35.032],[4467.99,0.025]]]
["binance-futures","ETHUSDT",1758376372303,[[4466.39,5.8],[4466.38,1.557],[4466.37,0.013],[4466.21,0.022],[4466.17,0.02]],[[4466.4,366.674],[4466.41,38.115],[4466.42,35.005],[4466.43,35.0],[4466.44,30.617]]]
["binance-futures","ETHUSDT",1758376447664,[[4466.12,463.119],[4466.11,1.093],[4466.1,0.865],[4466.09,1.603],[4466.08,0.62]],[[4466.13,68.922],[4466.15,35.0],[4466.16,35.236],[4466.17,0.017],[4466.18,0.56]]]
["binance-futures","ETHUSDT",1758376474008,[[4466.57,455.832],[4466.56,0.57],[4466.5,2.14],[4466.41,0.005],[4466.34,2.01]],[[4466.58,33.157],[4466.59,6.026],[4466.6,0.01],[4466.61,0.031],[4466.63,0.026]]]
["binance-futures","ETHUSDT",1758376508837,[[4466.57,59.939],[4466.56,2.795],[4466.55,2.827],[4466.54,0.448],[4466.53,0.332]],[[4466.58,178.661],[4466.59,55.161],[4466.6,35.037],[4466.61,35.01],[4466.62,0.083]]]
["binance-futures","ETHUSDT",1758376556764,[[4467.37,103.202],[4467.36,0.877],[4467.35,0.262],[4467.34,0.365],[4467.33,0.265]],[[4467.38,110.446],[4467.39,74.022],[4467.4,35.005],[4467.41,35.308],[4467.42,0.332]]]
["binance-futures","ETHUSDT",1758376632720,[[4466.61,77.689],[4466.6,0.127],[4466.59,0.01],[4466.58,0.01],[4466.57,0.359]],[[4466.62,121.869],[4466.63,57.531],[4466.64,35.01],[4466.65,35.032],[4466.66,0.199]]]
["binance-futures","ETHUSDT",1758376661022,[[4466.99,334.292],[4466.98,2.9],[4466.97,0.01],[4466.94,0.026],[4466.86,0.005]],[[4467.0,2.522],[4467.01,0.427],[4467.02,0.048],[4467.04,1.027],[4467.05,5.169]]]
["binance-futures","ETHUSDT",1758376712964,[[4466.55,184.022],[4466.54,4.311],[4466.53,0.368],[4466.52,0.575],[4466.51,0.036]],[[4466.56,51.132],[4466.57,2.139],[4466.58,0.05],[4466.59,0.01],[4466.6,0.02]]]
["binance-futures","ETHUSDT",1758376790195,[[4466.12,115.15],[4466.11,0.608],[4466.1,18.743],[4466.08,0.01],[4466.06,0.026]],[[4466.13,188.642],[4466.14,17.864],[4466.15,0.007],[4466.16,0.005],[4466.17,2.239]]]
["binance-futures","ETHUSDT",1758376820088,[[4465.5,11.688],[4465.49,0.028],[4465.48,0.063],[4465.47,1.077],[4465.46,0.01]],[[4465.51,379.398],[4465.52,35.493],[4465.53,59.099],[4465.54,37.731],[4465.55,4.624]]]
["binance-futures","ETHUSDT",1758376858511,[[4465.29,92.795],[4465.28,7.644],[4465.27,0.005],[4465.26,0.026],[4465.25,17.684]],[[4465.3,512.152],[4465.31,5.119],[4465.32,0.908],[4465.33,0.017],[4465.34,0.255]]]
["binance-futures","ETHUSDT",1758376921752,[[4464.54,122.037],[4464.53,35.225],[4464.52,35.575],[4464.51,35.036],[4464.5,0.02]],[[4464.55,139.179],[4464.56,0.027],[4464.57,0.115],[4464.58,0.015],[4464.59,0.02]]]
["binance-futures","ETHUSDT",1758376974831,[[4465.29,298.741],[4465.28,15.714],[4465.27,0.015],[4465.23,0.712],[4465.2,0.858]],[[4465.3,349.469],[4465.31,0.043],[4465.32,0.017],[4465.34,0.015],[4465.35,0.229]]]
["binance-futures","ETHUSDT",1758377020133,[[4465.21,161.664],[4465.2,4.836],[4465.19,0.068],[4465.18,0.073],[4465.14,0.01]],[[4465.22,139.562],[4465.23,0.008],[4465.24,0.358],[4465.25,0.56],[4465.26,0.453]]]
["binance-futures","ETHUSDT",1758377055396,[[4464.45,12.481],[4464.44,5.016],[4464.43,0.01],[4464.42,0.02],[4464.41,0.017]],[[4464.46,343.31],[4464.47,7.647],[4464.48,0.446],[4464.49,0.01],[4464.5,2.708]]]
["binance-futures","ETHUSDT",1758377110457,[[4464.09,39.446],[4464.08,8.921],[4464.07,0.01],[4464.06,2.267],[4464.05,0.084]],[[4464.1,165.391],[4464.11,47.477],[4464.12,35.825],[4464.13,35.015],[4464.14,0.047]]]
["binance-futures","ETHUSDT",1758377161545,[[4464.63,15.934],[4464.62,6.537],[4464.61,0.01],[4464.6,0.02],[4464.59,0.01]],[[4464.64,512.198],[4464.65,88.461],[4464.66,35.211],[4464.67,38.932],[4464.68,35.054]]]
["binance-futures","ETHUSDT",1758377196716,[[4464.91,265.698],[4464.9,10.749],[4464.89,8.199],[4464.88,0.005],[4464.87,0.01]],[[4464.92,33.255],[4464.94,0.022],[4464.95,0.005],[4464.96,2.416],[4464.97,9.794]]]
["binance-futures","ETHUSDT",1758377233938,[[4464.63,6.847],[4464.62,0.026],[4464.61,1.87],[4464.6,0.11],[4464.52,0.224]],[[4464.64,444.194],[4464.65,79.169],[4464.66,37.841],[4464.67,35.01],[4464.68,36.605]]]
["binance-futures","ETHUSDT",1758377302309,[[4463.75,175.5],[4463.74,8.514],[4463.73,5.685],[4463.72,0.269],[4463.71,2.948]],[[4463.76,22.156],[4463.77,0.035],[4463.78,0.121],[4463.79,0.031],[4463.8,0.005]]]
["binance-futures","ETHUSDT",1758377328894,[[4464.2,34.457],[4464.19,23.077],[4464.18,0.031],[4464.17,0.23],[4464.12,0.5]],[[4464.21,231.2],[4464.22,58.887],[4464.23,35.015],[4464.24,40.635],[4464.25,0.036]]]
["binance-futures","ETHUSDT",1758377359394,[[4463.18,38.498],[4463.17,6.129],[4463.16,0.222],[4463.15,0.651],[4463.14,0.02]],[[4463.19,155.201],[4463.2,0.03],[4463.21,0.581],[4463.22,0.01],[4463.23,0.036]]]
["binance-futures","ETHUSDT",1758377433447,[[4463.09,416.965],[4463.08,59.222],[4463.07,35.349],[4463.06,35.041],[4463.05,42.763]],[[4463.1,28.886],[4463.11,1.593],[4463.12,0.036],[4463.13,0.015],[4463.14,0.02]]]
["binance-futures","ETHUSDT",1758377457365,[[4463.09,18.947],[4463.08,6.44],[4463.06,0.026],[4463.0,0.03],[4462.6,0.56]],[[4463.1,269.313],[4463.11,0.397],[4463.12,0.031],[4463.13,14.794],[4463.14,0.01]]]
["binance-futures","ETHUSDT",1758377487777,[[4462.0,235.306],[4461.99,57.146],[4461.98,35.582],[4461.97,35.67],[4461.96,1.453]],[[4462.01,55.915],[4462.02,0.794],[4462.03,0.02],[4462.04,0.02],[4462.05,0.253]]]
["binance-futures","ETHUSDT",1758377529805,[[4462.59,96.093],[4462.58,35.213],[4462.57,35.0],[4462.56,35.0],[4462.55,35.031]],[[4462.6,141.38],[4462.61,0.231],[4462.62,0.024],[4462.63,0.09],[4462.64,0.005]]]
["binance-futures","ETHUSDT",1758377596978,[[4463.07,175.911],[4463.06,47.067],[4463.05,35.576],[4463.04,35.041],[4463.03,1.706]],[[4463.08,66.899],[4463.09,0.772],[4463.1,2.168],[4463.11,0.015],[4463.12,0.01]]]
["binance-futures","ETHUSDT",1758377626101,[[4463.07,136.382],[4463.06,47.772],[4463.05,35.487],[4463.04,35.388],[4463.03,0.146]],[[4463.08,112.124],[4463.09,3.522],[4463.1,0.166],[4463.11,2.032],[4463.12,0.01]]]
["binance-futures","ETHUSDT",1758377667951,[[4464.19,341.213],[4464.18,66.914],[4464.17,51.915],[4464.16,35.01],[4464.15,9.314]],[[4464.2,26.004],[4464.21,0.104],[4464.22,0.234],[4464.23,0.015],[4464.24,0.02]]]
["binance-futures","ETHUSDT",1758377732134,[[4463.63,157.109],[4463.62,37.179],[4463.61,36.011],[4463.6,35.665],[4463.59,0.026]],[[4463.64,207.68],[4463.65,1.438],[4463.66,0.01],[4463.67,0.01],[4463.68,0.051]]]
["binance-futures","ETHUSDT",1758377796078,[[4463.63,193.039],[4463.62,40.876],[4463.61,35.823],[4463.6,35.716],[4463.59,0.452]],[[4463.64,154.446],[4463.65,2.499],[4463.66,0.199],[4463.67,0.01],[4463.68,2.785]]]
["binance-futures","ETHUSDT",1758377841039,[[4465.28,569.598],[4465.27,9.139],[4465.26,4.847],[4465.25,2.776],[4465.24,0.25]],[[4465.29,50.198],[4465.3,0.051],[4465.31,0.02],[4465.32,0.234],[4465.33,0.57]]]
["binance-futures","ETHUSDT",1758377864900,[[4465.28,278.602],[4465.27,12.086],[4465.26,8.28],[4465.25,0.659],[4465.24,2.963]],[[4465.29,11.177],[4465.3,4.711],[4465.31,0.035],[4465.33,0.118],[4465.39,9.512]]]
["binance-futures","ETHUSDT",1758377924511,[[4465.99,333.658],[4465.98,64.649],[4465.97,36.553],[4465.96,35.538],[4465.95,0.414]],[[4466.0,78.786],[4466.01,0.17],[4466.02,0.005],[4466.03,0.01],[4466.04,0.651]]]
["binance-futures","ETHUSDT",1758377976060,[[4465.8,20.044],[4465.79,2.59],[4465.78,0.885],[4465.77,1.831],[4465.76,5.285]],[[4465.81,301.398],[4465.82,1.234],[4465.83,9.907],[4465.84,0.015],[4465.85,2.002]]]
["binance-futures","ETHUSDT",1758378008723,[[4465.53,109.142],[4465.52,20.058],[4465.51,0.424],[4465.5,0.262],[4465.49,0.387]],[[4465.54,126.126],[4465.55,8.573],[4465.56,3.684],[4465.57,0.015],[4465.58,6.238]]]
["binance-futures","ETHUSDT",1758378072684,[[4464.76,165.326],[4464.75,35.383],[4464.74,35.372],[4464.73,35.02],[4464.72,0.021]],[[4464.77,277.823],[4464.78,5.218],[4464.79,0.099],[4464.8,0.046],[4464.81,2.964]]]
["binance-futures","ETHUSDT",1758378124925,[[4465.79,460.09],[4465.78,35.087],[4465.77,50.27],[4465.76,41.058],[4465.75,0.01]],[[4465.8,14.84],[4465.81,0.432],[4465.82,16.81],[4465.83,2.016],[4465.89,0.005]]]
["binance-futures","ETHUSDT",1758378154209,[[4466.17,422.752],[4466.16,71.361],[4466.15,35.071],[4466.14,40.179],[4466.13,0.01]],[[4466.18,64.396],[4466.19,0.037],[4466.2,1.382],[4466.21,0.01],[4466.22,0.133]]]
["binance-futures","ETHUSDT",1758378192038,[[4466.17,38.233],[4466.16,1.822],[4466.15,0.231],[4466.14,0.151],[4466.13,0.17]],[[4466.18,378.15],[4466.19,22.694],[4466.2,14.776],[4466.21,1.272],[4466.22,2.661]]]
["binance-futures","ETHUSDT",1758378261780,[[4466.28,45.783],[4466.27,0.036],[4466.26,0.015],[4466.25,0.625],[4466.24,0.933]],[[4466.29,133.525],[4466.3,84.691],[4466.31,59.983],[4466.32,44.824],[4466.33,10.796]]]
["binance-futures","ETHUSDT",1758378288617,[[4465.56,6.621],[4465.55,4.443],[4465.54,0.413],[4465.53,0.508],[4465.51,0.022]],[[4465.57,360.789],[4465.58,35.78],[4465.59,70.569],[4465.6,66.376],[4465.61,63.131]]]
["binance-futures","ETHUSDT",1758378317809,[[4464.76,81.564],[4464.75,0.875],[4464.74,0.177],[4464.73,0.809],[4464.72,0.01]],[[4464.77,141.336],[4464.78,0.693],[4464.79,4.595],[4464.8,0.994],[4464.81,8.889]]]
["binance-futures","ETHUSDT",1758378365500,[[4464.76,168.239],[4464.75,0.837],[4464.74,0.171],[4464.73,1.04],[4464.72,0.01]],[[4464.77,121.346],[4464.78,2.491],[4464.79,0.01],[4464.8,0.994],[4464.81,5.549]]]
["binance-futures","ETHUSDT",1758378432701,[[4464.65,11.121],[4464.64,0.313],[4464.63,0.755],[4464.62,0.4],[4464.57,1.782]],[[4464.66,256.911],[4464.67,0.398],[4464.68,0.025],[4464.69,2.199],[4464.7,15.737]]]
["binance-futures","ETHUSDT",1758378460089,[[4464.65,105.478],[4464.64,0.08],[4464.63,0.023],[4464.62,0.41],[4464.61,0.01]],[[4464.66,171.924],[4464.67,0.393],[4464.68,0.02],[4464.69,5.879],[4464.7,14.978]]]
["binance-futures","ETHUSDT",1758378503685,[[4464.41,218.72],[4464.4,35.452],[4464.39,35.463],[4464.38,36.439],[4464.37,0.399]],[[4464.42,95.189],[4464.43,9.481],[4464.44,0.079],[4464.45,4.458],[4464.46,9.159]]]
["binance-futures","ETHUSDT",1758378557953,[[4465.43,30.704],[4465.42,1.346],[4465.41,0.026],[4465.4,7.705],[4465.36,0.01]],[[4465.44,202.908],[4465.45,55.024],[4465.46,35.015],[4465.47,35.073],[4465.48,0.015]]]
["binance-futures","ETHUSDT",1758378599788,[[4465.26,127.977],[4465.25,0.021],[4465.24,2.08],[4465.23,0.005],[4465.22,0.183]],[[4465.27,270.323],[4465.28,56.012],[4465.29,37.776],[4465.3,35.021],[4465.31,0.09]]]
["binance-futures","ETHUSDT",1758378682424,[[4464.18,82.036],[4464.17,10.651],[4464.16,2.606],[4464.15,2.304],[4464.14,0.342]],[[4464.19,372.322],[4464.2,0.02],[4464.21,0.015],[4464.22,0.01],[4464.23,0.186]]]
["binance-futures","ETHUSDT",1758378696983,[[4464.17,36.841],[4464.16,4.198],[4464.15,4.371],[4464.14,2.189],[4464.13,0.078]],[[4464.18,240.676],[4464.19,6.789],[4464.2,0.391],[4464.21,0.01],[4464.22,0.906]]]
["binance-futures","ETHUSDT",1758378756671,[[4465.0,6.954],[4464.99,1.027],[4464.98,0.548],[4464.97,0.471],[4464.96,0.628]],[[4465.01,497.756],[4465.02,0.015],[4465.03,0.005],[4465.04,36.882],[4465.05,4.487]]]
["binance-futures","ETHUSDT",1758378814552,[[4465.24,88.49],[4465.23,0.034],[4465.22,0.01],[4465.21,0.016],[4465.2,0.041]],[[4465.25,158.337],[4465.26,1.0],[4465.27,2.068],[4465.28,1.576],[4465.29,0.015]]]
["binance-futures","ETHUSDT",1758378841316,[[4465.12,264.478],[4465.11,0.046],[4465.1,0.021],[4465.09,0.015],[4465.08,0.01]],[[4465.13,50.096],[4465.14,0.029],[4465.15,16.909],[4465.16,15.535],[4465.17,15.533]]]
["binance-futures","ETHUSDT",1758378897750,[[4470.0,211.756],[4469.99,35.005],[4469.98,35.026],[4469.97,35.005],[4469.96,35.005]],[[4470.01,75.174],[4470.02,0.033],[4470.03,3.72],[4470.05,0.56],[4470.1,2.094]]]
["binance-futures","ETHUSDT",1758378937628,[[4469.65,122.335],[4469.64,35.186],[4469.63,35.021],[4469.62,35.01],[4469.61,35.046]],[[4469.66,122.12],[4469.67,11.734],[4469.68,0.01],[4469.69,0.601],[4469.7,0.801]]]
["binance-futures","ETHUSDT",1758378972260,[[4469.22,134.435],[4469.21,35.397],[4469.2,35.015],[4469.19,35.01],[4469.18,0.015]],[[4469.23,315.029],[4469.24,5.489],[4469.25,3.284],[4469.26,3.588],[4469.27,26.215]]]
["binance-futures","ETHUSDT",1758379000207,[[4469.34,334.012],[4469.33,40.395],[4469.32,35.056],[4469.31,35.071],[4469.3,35.032]],[[4469.35,18.972],[4469.36,2.303],[4469.37,0.251],[4469.38,2.241],[4469.39,1.285]]]
["binance-futures","ETHUSDT",1758379066941,[[4471.29,324.574],[4471.28,35.097],[4471.27,35.016],[4471.26,47.643],[4471.25,37.45]],[[4471.3,49.541],[4471.31,0.021],[4471.32,0.895],[4471.33,0.031],[4471.34,0.01]]]
["binance-futures","ETHUSDT",1758379095214,[[4471.29,166.999],[4471.28,35.516],[4471.27,35.166],[4471.26,35.228],[4471.25,0.628]],[[4471.3,116.124],[4471.31,8.469],[4471.32,0.618],[4471.33,38.516],[4471.34,15.899]]]
["binance-futures","ETHUSDT",1758379130821,[[4471.29,137.226],[4471.28,35.753],[4471.27,35.726],[4471.26,35.223],[4471.25,2.624]],[[4471.3,37.378],[4471.31,9.391],[4471.32,4.449],[4471.33,16.955],[4471.34,16.66]]]
["binance-futures","ETHUSDT",1758379194319,[[4471.84,187.043],[4471.83,0.147],[4471.82,0.057],[4471.81,0.063],[4471.8,0.567]],[[4471.85,116.92],[4471.86,0.687],[4471.87,0.843],[4471.88,49.553],[4471.89,10.755]]]
["binance-futures","ETHUSDT",1758379217503,[[4471.07,157.841],[4471.06,1.062],[4471.05,0.01],[4471.04,1.287],[4471.03,0.01]],[[4471.08,49.067],[4471.09,1.83],[4471.1,5.094],[4471.11,1.102],[4471.12,0.01]]]
["binance-futures","ETHUSDT",1758379290267,[[4470.75,334.935],[4470.74,35.214],[4470.73,36.986],[4470.72,35.053],[4470.71,42.738]],[[4470.76,23.339],[4470.77,0.034],[4470.8,5.031],[4470.83,0.01],[4470.94,0.023]]]
["binance-futures","ETHUSDT",1758379294413,[[4470.99,236.906],[4470.98,35.724],[4470.97,35.0],[4470.96,35.111],[4470.93,12.5]],[[4471.0,46.788],[4471.01,0.394],[4471.03,0.192],[4471.04,0.364],[4471.05,0.546]]]
["binance-futures","ETHUSDT",1758379351081,[[4471.66,135.998],[4471.65,0.151],[4471.64,0.01],[4471.63,0.01],[4471.62,0.015]],[[4471.67,108.856],[4471.68,0.01],[4471.69,10.177],[4471.7,0.015],[4471.71,0.201]]]
["binance-futures","ETHUSDT",1758379418175,[[4471.09,413.982],[4471.08,48.756],[4471.07,48.124],[4471.06,35.005],[4471.05,35.0]],[[4471.1,7.27],[4471.12,0.005],[4471.16,0.572],[4471.17,2.693],[4471.18,14.089]]]
["binance-futures","ETHUSDT",1758379465193,[[4471.65,405.977],[4471.64,39.855],[4471.63,36.028],[4471.62,35.724],[4471.61,48.724]],[[4471.66,9.58],[4471.67,0.027],[4471.68,6.268],[4471.69,0.131],[4471.7,0.01]]]
["binance-futures","ETHUSDT",1758379476064,[[4471.69,415.267],[4471.68,35.583],[4471.67,56.575],[4471.66,56.48],[4471.65,63.708]],[[4471.7,9.505],[4471.71,5.163],[4471.72,0.684],[4471.73,0.026],[4471.74,17.259]]]
["binance-futures","ETHUSDT",1758379532526,[[4473.73,17.436],[4473.72,3.485],[4473.7,0.01],[4473.68,0.01],[4473.67,0.011]],[[4473.74,278.982],[4473.75,5.856],[4473.77,14.2],[4473.78,20.474],[4473.8,1.225]]]
["binance-futures","ETHUSDT",1758379569911,[[4473.09,112.979],[4473.08,2.024],[4473.06,0.026],[4473.05,0.005],[4473.02,0.01]],[[4473.1,97.972],[4473.11,0.141],[4473.13,0.046],[4473.15,0.572],[4473.19,0.005]]]
["binance-futures","ETHUSDT",1758379591295,[[4474.1,310.789],[4474.09,35.564],[4474.08,30.083],[4474.05,63.355],[4474.04,9.151]],[[4474.11,29.895],[4474.12,6.409],[4474.14,0.02],[4474.15,1.903],[4474.16,0.065]]]
["binance-futures","ETHUSDT",1758379641545,[[4475.24,331.71],[4475.23,35.098],[4475.22,35.03],[4475.21,35.01],[4475.2,0.605]],[[4475.25,36.772],[4475.26,0.024],[4475.27,2.968],[4475.28,3.541],[4475.29,0.036]]]
["binance-futures","ETHUSDT",1758379676243,[[4480.37,73.639],[4480.36,0.204],[4480.32,0.433],[4480.31,0.026],[4480.28,1.519]],[[4480.38,157.418],[4480.39,0.017],[4480.4,0.789],[4480.41,0.026],[4480.42,0.238]]]
["binance-futures","ETHUSDT",1758379694328,[[4483.68,28.136],[4483.64,0.111],[4483.6,0.015]],[[4483.69,260.375],[4483.71,6.245],[4483.73,0.125],[4483.74,40.834],[4483.75,25.106]]]
["binance-futures","ETHUSDT",1758379736806,[[4490.32,54.329],[4490.31,0.065],[4490.3,0.088],[4490.29,0.075],[4490.28,0.01]],[[4490.33,76.769],[4490.34,0.29],[4490.37,0.147],[4490.4,0.005],[4490.41,0.048]]]
["binance-futures","ETHUSDT",1758379767720,[[4493.18,1.718],[4493.16,6.444],[4493.15,0.026],[4493.14,0.005],[4493.09,0.041]],[[4493.19,481.471],[4493.2,0.023],[4493.21,0.03],[4493.22,0.005],[4493.23,12.396]]]
["binance-futures","ETHUSDT",1758379792521,[],[[4489.92,263.356],[4489.93,0.005],[4489.96,2.699],[4489.97,0.026],[4489.98,0.005]]]
["binance-futures","ETHUSDT",1758379815390,[[4489.3,404.13],[4489.29,117.2],[4489.28,35.344],[4489.27,35.14],[4489.26,0.01]],[[4489.31,4.255],[4489.32,0.671],[4489.33,2.991],[4489.34,0.597],[4489.35,5.246]]]
["binance-futures","ETHUSDT",1758379867914,[[4492.6,34.394],[4492.58,6.126],[4492.57,0.015],[4492.56,0.005],[4492.55,0.729]],[[4492.61,119.46],[4492.62,0.097],[4492.64,8.63],[4492.65,0.557],[4492.66,0.026]]]
["binance-futures","ETHUSDT",1758379891282,[[4492.54,248.469],[4492.53,60.166],[4492.52,41.248],[4492.51,36.898],[4492.5,37.054]],[[4492.55,102.778],[4492.56,0.274],[4492.59,0.005],[4492.6,0.026],[4493.05,0.01]]]
["binance-futures","ETHUSDT",1758379915844,[[4491.0,268.322],[4490.99,4.573],[4490.98,6.274],[4490.96,0.016],[4490.95,3.618]],[[4491.01,1.78],[4491.03,0.01],[4491.06,0.031],[4491.07,0.01],[4491.08,0.005]]]
["binance-futures","ETHUSDT",1758379982990,[[4489.71,257.917],[4489.7,68.494],[4489.69,35.026],[4489.68,39.132],[4489.67,0.01]],[[4489.72,104.503],[4489.73,0.71],[4489.74,0.21],[4489.75,0.029],[4489.76,0.015]]]
["binance-futures","ETHUSDT",1758379993838,[[4490.25,26.541],[4490.24,0.016],[4490.23,0.02],[4490.22,0.017],[4490.21,0.016]],[[4490.26,437.149],[4490.27,62.108],[4490.28,44.506],[4490.29,37.617],[4490.3,1.473]]]
["binance-futures","ETHUSDT",1758380048012,[[4486.84,50.859],[4486.83,44.489],[4486.82,35.446],[4486.81,0.02],[4486.8,17.543]],[[4486.85,285.893],[4486.86,12.94],[4486.87,0.005],[4486.88,0.281],[4486.89,0.117]]]
["binance-futures","ETHUSDT",1758380084475,[[4488.95,283.506],[4488.94,8.358],[4488.93,12.278],[4488.92,2.817],[4488.9,0.026]],[[4488.96,77.561],[4488.97,16.779],[4488.98,0.026],[4489.0,2.349],[4489.01,2.477]]]
["binance-futures","ETHUSDT",1758380097826,[[4489.53,10.796],[4489.52,0.058],[4489.44,0.01],[4489.43,0.005]],[[4489.54,368.042],[4489.55,78.445],[4489.56,51.245],[4489.57,52.977],[4489.58,46.849]]]
["binance-futures","ETHUSDT",1758380146084,[[4487.83,31.079],[4487.81,10.315],[4487.76,0.558],[4487.75,0.835],[4487.74,0.01]],[[4487.84,120.303],[4487.85,0.026],[4487.86,0.02],[4487.9,0.178],[4487.92,0.026]]]
["binance-futures","ETHUSDT",1758380177737,[[4486.5,262.606],[4486.49,30.254],[4486.48,0.045],[4486.47,13.296],[4486.46,0.005]],[[4486.51,60.552],[4486.52,2.148],[4486.55,0.01],[4486.57,0.026],[4486.6,0.01]]]
["binance-futures","ETHUSDT",1758380197213,[[4488.45,47.355],[4488.43,8.591],[4488.35,0.005],[4488.32,0.085],[4488.29,0.007]],[[4488.46,348.933],[4488.47,0.237],[4488.48,0.01],[4488.52,0.005],[4488.53,0.026]]]
["binance-futures","ETHUSDT",1758380247169,[[4486.3,201.033],[4486.29,19.137],[4486.28,0.574],[4486.27,0.01],[4486.26,0.01]],[[4486.31,2.799],[4486.32,0.226],[4486.33,0.005],[4486.4,0.005],[4486.41,0.01]]]
["binance-futures","ETHUSDT",1758380283666,[[4486.59,177.543],[4486.58,0.02],[4486.56,0.005],[4486.54,0.026],[4486.52,0.005]],[[4486.6,132.163],[4486.68,0.015],[4486.69,0.01],[4486.7,0.01],[4486.71,0.337]]]
["binance-futures","ETHUSDT",1758380304818,[[4486.5,42.655],[4486.49,0.061],[4486.48,0.01],[4486.47,0.015],[4486.46,0.109]],[[4486.51,159.986],[4486.52,0.223],[4486.53,3.219],[4486.54,0.078],[4486.55,0.042]]]
["binance-futures","ETHUSDT",1758380356071,[[4485.99,201.28],[4485.98,4.096],[4485.97,1.427],[4485.96,1.212],[4485.95,13.184]],[[4486.0,136.948],[4486.01,0.174],[4486.02,0.057],[4486.03,0.01],[4486.04,0.01]]]
["binance-futures","ETHUSDT",1758380394496,[[4485.21,231.195],[4485.2,0.03],[4485.19,0.026],[4485.18,0.036],[4485.13,0.005]],[[4485.22,61.119],[4485.23,0.055],[4485.24,0.026],[4485.25,0.557],[4485.26,0.005]]]
["binance-futures","ETHUSDT",1758380416463,[[4487.99,171.483],[4487.98,0.025],[4487.97,0.228],[4487.96,11.397],[4487.95,12.01]],[[4488.0,204.332],[4488.01,0.005],[4488.03,0.017],[4488.05,0.583],[4488.09,0.111]]]
["binance-futures","ETHUSDT",1758380472065,[[4488.23,33.46],[4488.22,14.663],[4488.21,0.45],[4488.15,0.115]],[[4488.24,368.294],[4488.25,35.572],[4488.26,35.041],[4488.27,35.01],[4488.32,37.023]]]
["binance-futures","ETHUSDT",1758380491745,[[4488.11,220.448],[4488.1,3.052],[4488.09,0.036],[4488.08,0.292],[4488.07,70.73]],[[4488.12,20.199],[4488.13,2.565],[4488.14,0.309],[4488.16,0.01],[4488.21,0.015]]]
["binance-futures","ETHUSDT",1758380519659,[[4488.89,156.996],[4488.88,2.789],[4488.87,0.02],[4488.84,0.21],[4488.83,0.557]],[[4488.9,131.136],[4488.91,1.273],[4488.92,4.093],[4488.95,0.031],[4488.97,0.017]]]
["binance-futures","ETHUSDT",1758380580358,[[4488.31,1.596],[4488.28,0.026],[4488.26,0.01],[4488.23,0.222],[4488.22,0.56]],[[4488.32,428.346],[4488.33,35.473],[4488.34,0.015],[4488.35,0.01],[4488.36,7.145]]]
["binance-futures","ETHUSDT",1758380616154,[[4487.0,43.754],[4486.99,0.026],[4486.95,0.557],[4486.93,0.124],[4486.86,17.698]],[[4487.01,253.031],[4487.02,1.131],[4487.03,0.558],[4487.05,0.317],[4487.06,0.026]]]
["binance-futures","ETHUSDT",1758380625073,[[4486.72,73.245],[4486.71,0.564],[4486.7,0.006],[4486.68,0.695],[4486.67,0.123]],[[4486.73,203.451],[4486.74,1.116],[4486.77,4.952],[4486.78,0.01],[4486.82,3.204]]]
["binance-futures","ETHUSDT",1758380679532,[[4485.0,139.852],[4484.99,0.205],[4484.98,4.706],[4484.97,0.418],[4484.95,15.519]],[[4485.01,116.82],[4485.02,2.478],[4485.03,0.079],[4485.04,0.343],[4485.05,0.668]]]
["binance-futures","ETHUSDT",1758380720791,[[4485.36,240.709],[4485.35,11.65],[4485.34,0.021],[4485.33,7.778],[4485.32,1.966]],[[4485.37,75.775],[4485.38,1.684],[4485.39,1.375],[4485.4,0.219],[4485.41,0.01]]]
["binance-futures","ETHUSDT",1758380732718,[[4484.77,24.99],[4484.74,0.022],[4484.73,0.01],[4484.72,0.026],[4484.71,1.029]],[[4484.78,374.161],[4484.79,4.537],[4484.8,3.39],[4484.81,3.414],[4484.82,0.46]]]
["binance-futures","ETHUSDT",1758380785597,[[4488.97,106.425],[4488.96,2.733],[4488.95,0.027],[4488.94,0.114],[4488.93,0.042]],[[4488.98,69.214],[4488.99,1.324],[4489.0,43.639],[4489.01,0.015],[4489.02,1.01]]]
["binance-futures","ETHUSDT",1758380821446,[[4491.46,7.229],[4491.44,0.01],[4491.42,0.21],[4491.32,0.035],[4491.31,0.046]],[[4491.47,319.648],[4491.48,53.36],[4491.49,35.01],[4491.5,35.01],[4491.51,35.037]]]
["binance-futures","ETHUSDT",1758380834183,[[4489.57,102.926],[4489.56,0.021],[4489.55,5.419],[4489.54,0.015],[4489.53,0.01]],[[4489.58,314.698],[4489.59,0.359],[4489.6,0.02],[4489.61,0.355],[4489.62,0.01]]]
["binance-futures","ETHUSDT",1758380881410,[[4487.68,88.994],[4487.67,0.979],[4487.66,5.15],[4487.65,0.701],[4487.64,0.122]],[[4487.69,74.689],[4487.7,1.27],[4487.71,0.01],[4487.72,0.015],[4487.73,0.01]]]
["binance-futures","ETHUSDT",1758380914055,[[4487.99,196.165],[4487.98,0.03],[4487.97,0.33],[4487.96,0.952],[4487.95,2.016]],[[4488.0,52.643],[4488.01,0.173],[4488.02,0.005],[4488.03,0.005],[4488.08,0.018]]]
["binance-futures","ETHUSDT",1758380933763,[[4491.85,236.286],[4491.84,0.319],[4491.83,0.018],[4491.82,0.031],[4491.81,20.701]],[[4491.86,80.967],[4491.87,0.776],[4491.89,0.022],[4491.92,6.737],[4491.95,0.031]]]
["binance-futures","ETHUSDT",1758380984221,[[4490.64,123.32],[4490.63,0.562],[4490.61,0.022],[4490.6,0.026],[4490.59,0.01]],[[4490.65,33.339],[4490.66,0.445],[4490.67,0.005],[4490.69,0.542],[4490.7,2.114]]]
["binance-futures","ETHUSDT",1758381019440,[[4492.35,395.761],[4492.34,0.588],[4492.32,0.005],[4492.3,11.081],[4492.28,24.268]],[[4492.36,40.248],[4492.37,3.335],[4492.38,3.904],[4492.39,0.445],[4492.41,0.008]]]
["binance-futures","ETHUSDT",1758381044351,[[4492.35,170.467],[4492.32,0.557],[4492.29,4.512],[4492.25,0.567],[4492.24,0.015]],[[4492.36,67.417],[4492.39,0.375],[4492.4,0.01],[4492.42,0.011],[4492.44,0.026]]]
["binance-futures","ETHUSDT",1758381096058,[[4496.99,135.307],[4496.92,3.05],[4496.9,75.334],[4496.69,0.025],[4496.56,16.69]],[[4497.3,40.16],[4497.33,0.426],[4497.46,0.01],[4497.51,0.015],[4497.52,0.086]]]
["binance-futures","ETHUSDT",1758381119353,[[4496.47,25.361],[4496.46,0.226],[4496.41,0.026],[4496.4,0.21],[4496.36,0.01]],[[4496.48,168.107],[4496.5,55.747],[4496.51,35.025],[4496.52,35.031],[4496.53,0.005]]]
["binance-futures","ETHUSDT",1758381141226,[[4497.15,44.346],[4497.14,0.075],[4497.13,0.01],[4497.12,0.077],[4497.11,0.01]],[[4497.16,66.46],[4497.17,0.02],[4497.18,0.01],[4497.19,0.01],[4497.2,0.015]]]
["binance-futures","ETHUSDT",1758381196028,[[4495.2,51.356],[4495.16,0.026],[4495.15,4.819],[4495.14,0.014],[4495.12,0.01]],[[4495.21,212.033],[4495.22,1.989],[4495.23,0.005],[4495.26,0.01],[4495.27,0.583]]]
["binance-futures","ETHUSDT",1758381214788,[[4494.01,106.196],[4494.0,0.01],[4493.99,0.353],[4493.97,0.557],[4493.95,5.492]],[[4494.02,103.829],[4494.08,0.231],[4494.09,0.056],[4494.27,0.04],[4494.29,0.012]]]
["binance-futures","ETHUSDT",1758381240996,[[4493.09,138.616],[4493.08,0.054],[4493.07,3.391],[4493.06,0.015],[4493.05,1.974]],[[4493.1,104.2],[4493.11,0.01],[4493.12,0.01],[4493.13,0.01],[4493.14,0.01]]]
["binance-futures","ETHUSDT",1758381301911,[[4495.05,79.561],[4495.04,0.054],[4495.03,3.573],[4495.02,0.015],[4495.01,39.957]],[[4495.06,142.443],[4495.07,1.748],[4495.08,0.804],[4495.09,0.01],[4495.1,0.691]]]
["binance-futures","ETHUSDT",1758381337788,[[4496.08,110.765],[4496.07,0.214],[4496.06,1.003],[4496.05,0.104],[4496.0,0.743]],[[4496.09,195.968],[4496.1,49.055],[4496.11,40.686],[4496.12,35.988],[4496.13,0.795]]]
["binance-futures","ETHUSDT",1758381345897,[[4496.08,63.985],[4496.07,0.065],[4496.06,0.119],[4496.05,0.104],[4496.0,30.282]],[[4496.09,366.594],[4496.1,11.574],[4496.11,12.091],[4496.12,0.026],[4496.13,0.201]]]
["binance-futures","ETHUSDT",1758381400296,[[4496.13,108.933],[4496.12,0.014],[4496.11,0.026],[4496.1,1.667],[4496.09,0.005]],[[4496.14,162.854],[4496.15,1.279],[4496.17,0.073],[4496.18,0.026],[4496.19,5.557]]]
["binance-futures","ETHUSDT",1758381438720,[[4496.5,378.54],[4496.49,45.676],[4496.48,35.0],[4496.47,0.642],[4496.45,35.444]],[[4496.51,16.916],[4496.53,0.232],[4496.58,0.036],[4496.6,0.005],[4496.61,0.677]]]
["binance-futures","ETHUSDT",1758381449339,[[4497.99,226.933],[4497.98,62.618],[4497.97,35.028],[4497.96,35.0],[4497.95,1.221]],[[4498.0,34.51],[4498.01,0.132],[4498.02,0.294],[4498.03,0.248],[4498.04,0.088]]]
["binance-futures","ETHUSDT",1758381495960,[[4501.87,107.551],[4501.86,0.005],[4501.85,0.026],[4501.8,0.036],[4501.77,0.01]],[[4501.88,78.974],[4501.89,35.0],[4501.9,35.0],[4501.91,47.5],[4501.92,8.737]]]
["binance-futures","ETHUSDT",1758381523976,[[4501.01,45.704],[4500.93,0.01],[4500.91,9.153],[4500.82,0.061],[4500.81,0.566]],[[4501.02,211.262],[4501.03,0.075],[4501.04,0.03],[4501.05,0.005],[4501.07,5.221]]]
["binance-futures","ETHUSDT",1758381547664,[[4501.37,271.506],[4501.36,3.813],[4501.35,0.023],[4501.33,11.768],[4501.32,4.012]],[[4501.38,34.557],[4501.4,19.959],[4501.41,5.33],[4501.42,0.592],[4501.45,0.565]]]
["binance-futures","ETHUSDT",1758381591924,[[4504.24,119.474],[4504.23,1.023],[4504.22,0.005],[4504.19,13.11],[4504.14,0.046]],[[4504.25,6.134],[4504.27,5.536],[4504.28,0.239],[4504.29,1.553],[4504.3,0.792]]]
["binance-futures","ETHUSDT",1758381621939,[[4501.28,47.069],[4501.27,0.01],[4501.26,0.088],[4501.25,0.01],[4501.24,0.01]],[[4501.29,159.618],[4501.3,4.244],[4501.31,0.041],[4501.32,0.011],[4501.33,0.01]]]
["binance-futures","ETHUSDT",1758381640722,[[4501.01,483.706],[4501.0,13.235],[4500.99,0.04],[4500.98,0.02],[4500.97,0.015]],[[4501.02,45.994],[4501.03,11.214],[4501.04,0.208],[4501.05,0.093],[4501.06,0.88]]]
["binance-futures","ETHUSDT",1758381688726,[[4497.07,27.401],[4497.03,0.005],[4497.0,19.99],[4496.96,0.01],[4496.95,0.008]],[[4497.08,181.6],[4497.09,2.563],[4497.11,0.005],[4497.12,0.2],[4497.13,0.312]]]
["binance-futures","ETHUSDT",1758381720981,[[4497.7,273.362],[4497.69,45.506],[4497.68,35.615],[4497.67,35.01],[4497.66,0.02]],[[4497.71,22.896],[4497.72,0.24],[4497.73,0.675],[4497.74,0.005],[4497.77,4.62]]]
["binance-futures","ETHUSDT",1758381745807,[[4497.58,286.769],[4497.57,44.917],[4497.56,35.044],[4497.55,35.258],[4497.51,0.026]],[[4497.59,6.968],[4497.6,0.005],[4497.61,0.026],[4497.62,0.1],[4497.66,0.223]]]
["binance-futures","ETHUSDT",1758381796502,[[4499.04,68.918],[4499.03,1.071],[4499.02,0.915],[4499.01,1.323],[4499.0,0.911]],[[4499.05,91.946],[4499.06,0.036],[4499.07,0.065],[4499.08,0.015],[4499.09,0.01]]]
["binance-futures","ETHUSDT",1758381816504,[[4499.94,138.206],[4499.93,0.872],[4499.92,0.53],[4499.91,8.748],[4499.9,8.251]],[[4499.95,167.788],[4499.96,0.228],[4499.97,0.005],[4499.99,0.025],[4500.0,29.265]]]
["binance-futures","ETHUSDT",1758381845910,[[4498.34,503.486],[4498.29,0.026],[4498.28,53.528],[4498.27,44.038],[4498.26,17.174]],[[4498.35,39.158],[4498.37,0.026],[4498.43,0.006],[4498.46,0.005],[4498.48,0.007]]]
["binance-futures","ETHUSDT",1758381900455,[[4504.07,109.821],[4504.06,0.015],[4504.05,0.015],[4504.04,0.01],[4504.03,0.01]],[[4504.08,180.589],[4504.09,35.02],[4504.1,35.036],[4504.11,35.015],[4504.12,0.01]]]
["binance-futures","ETHUSDT",1758381938887,[[4504.99,244.967],[4504.98,0.23],[4504.97,0.589],[4504.95,0.035],[4504.94,0.586]],[[4505.0,109.893],[4505.01,0.071],[4505.02,0.64],[4505.04,0.19],[4505.05,0.312]]]
["binance-futures","ETHUSDT",1758381944593,[[4504.99,319.358],[4504.98,2.347],[4504.97,7.107],[4504.96,0.023],[4504.95,2.003]],[[4505.0,80.272],[4505.01,0.066],[4505.02,0.64],[4505.03,0.036],[4505.06,1.0]]]
["binance-futures","ETHUSDT",1758382004182,[[4505.14,48.332],[4505.13,0.01],[4505.12,1.998],[4505.11,10.111],[4505.1,0.035]],[[4505.15,153.892],[4505.16,0.01],[4505.2,12.84],[4505.21,0.688],[4505.25,0.02]]]
["binance-futures","ETHUSDT",1758382038622,[[4501.89,187.042],[4501.88,21.178],[4501.87,0.01],[4501.86,0.015]],[[4501.9,115.305],[4501.91,0.587],[4501.92,0.2],[4501.94,0.01],[4501.95,0.666]]]
["binance-futures","ETHUSDT",1758382046331,[[4501.64,51.44],[4501.63,0.022],[4501.62,0.036],[4501.61,0.01],[4501.6,0.01]],[[4501.65,220.025],[4501.66,0.015],[4501.67,0.015],[4501.68,0.01],[4501.7,0.894]]]
["binance-futures","ETHUSDT",1758382101213,[[4499.1,137.939],[4499.09,0.111],[4499.08,0.274],[4499.07,0.26],[4499.03,0.786]],[[4499.11,225.099],[4499.12,2.816],[4499.13,0.01],[4499.14,0.01],[4499.15,0.01]]]
["binance-futures","ETHUSDT",1758382143019,[[4501.18,200.679],[4501.17,58.201],[4501.16,35.015],[4501.15,35.015],[4501.14,35.015]],[[4501.19,105.502],[4501.2,0.037],[4501.21,0.233],[4501.22,0.02],[4501.23,0.22]]]
["binance-futures","ETHUSDT",1758382153338,[[4501.74,105.182],[4501.73,0.269],[4501.72,0.01],[4501.71,26.777],[4501.7,35.015]],[[4501.75,43.352],[4501.76,0.015],[4501.77,0.01],[4501.78,0.016],[4501.79,0.236]]]
["binance-futures","ETHUSDT",1758382205332,[[4501.99,306.474],[4501.98,0.309],[4501.97,0.018],[4501.95,0.005],[4501.93,5.084]],[[4502.0,145.891],[4502.03,0.012],[4502.04,0.926],[4502.06,0.083],[4502.07,0.025]]]
["binance-futures","ETHUSDT",1758382235825,[[4501.05,123.293],[4501.04,0.049],[4501.03,0.03],[4501.01,0.902],[4501.0,0.273]],[[4501.06,183.75],[4501.07,0.005],[4501.08,0.022],[4501.09,0.005],[4501.11,0.915]]]
["binance-futures","ETHUSDT",1758382260174,[[4497.21,129.678],[4497.2,0.045],[4497.19,0.01],[4497.18,5.467],[4497.17,7.6]],[[4497.22,106.265],[4497.23,0.066],[4497.24,0.22],[4497.25,0.01],[4497.26,0.676]]]
["binance-futures","ETHUSDT",1758382304842,[[4495.47,247.665],[4495.46,51.879],[4495.45,35.0],[4495.44,37.204],[4495.43,35.0]],[[4495.48,105.078],[4495.5,125.509],[4495.51,5.036],[4495.53,0.38],[4495.54,0.005]]]
["binance-futures","ETHUSDT",1758382335213,[[4497.81,231.308],[4497.8,35.043],[4497.79,0.015],[4497.78,0.041],[4497.77,0.01]],[[4497.82,23.503],[4497.83,0.01],[4497.84,0.01],[4497.85,0.01],[4497.86,0.01]]]
["binance-futures","ETHUSDT",1758382363141,[[4496.52,349.913],[4496.51,83.876],[4496.5,41.226],[4496.49,35.005],[4496.47,35.0]],[[4496.53,1.806],[4496.54,0.026],[4496.59,0.026],[4496.62,0.032],[4496.64,0.01]]]
["binance-futures","ETHUSDT",1758382413295,[[4495.25,209.579],[4495.24,0.017],[4495.23,0.036],[4495.22,0.222],[4495.2,0.777]],[[4495.26,166.797],[4495.27,0.015],[4495.28,0.02],[4495.29,0.356],[4630.12,10.792]]]
["binance-futures","ETHUSDT",1758382437693,[[4493.36,199.726],[4493.35,63.725],[4493.34,47.045],[4493.33,35.018],[4493.32,35.005]],[[4493.37,121.466],[4493.38,0.174],[4493.4,0.005],[4493.42,0.026],[4493.43,0.2]]]
["binance-futures","ETHUSDT",1758382463334,[[4495.81,273.796],[4495.8,40.317],[4495.79,55.743],[4495.78,41.174],[4495.77,35.036]],[[4495.82,24.023],[4495.83,0.283],[4495.84,0.249],[4495.85,0.011],[4495.86,0.026]]]
["binance-futures","ETHUSDT",1758382516169,[[4497.83,210.273],[4497.82,53.429],[4497.81,35.0],[4497.79,35.005],[4497.78,35.005]],[[4497.84,85.889],[4497.9,0.565],[4497.91,0.031],[4497.92,0.026],[4497.93,0.974]]]
["binance-futures","ETHUSDT",1758382536457,[[4497.9,150.44],[4497.88,0.012],[4497.82,2.019],[4497.8,0.666],[4497.74,0.229]],[[4497.91,206.676],[4497.92,0.234],[4497.93,0.033],[4497.96,0.026],[4497.98,0.011]]]
["binance-futures","ETHUSDT",1758382566776,[[4495.44,91.405],[4495.43,0.026],[4495.4,0.026],[4495.39,0.86],[4495.38,1.585]],[[4495.45,337.848],[4495.46,0.005],[4495.48,0.005],[4495.49,0.583],[4495.51,1.139]]]
["binance-futures","ETHUSDT",1758382620943,[[4493.38,31.217],[4493.37,0.01],[4493.36,0.026],[4493.3,16.707],[4493.28,0.015]],[[4493.39,255.056],[4493.4,2.039],[4493.41,0.01],[4493.42,2.676],[4493.43,0.01]]]
["binance-futures","ETHUSDT",1758382658897,[[4494.99,228.233],[4494.98,64.485],[4494.97,40.748],[4494.96,37.254],[4494.95,2.168]],[[4495.0,85.306],[4495.01,32.648],[4495.02,0.743],[4495.04,0.01],[4495.05,0.231]]]
["binance-futures","ETHUSDT",1758382664217,[[4495.32,271.892],[4495.31,35.005],[4495.3,55.001],[4495.29,35.005],[4495.27,50.639]],[[4495.33,8.342],[4495.37,0.01],[4495.38,0.005],[4495.41,0.01],[4495.45,11.062]]]
["binance-futures","ETHUSDT",1758382725277,[[4493.49,261.046],[4493.48,35.047],[4493.47,59.43],[4493.46,38.902],[4493.45,0.005]],[[4493.5,190.654],[4493.51,0.005],[4493.52,0.226],[4493.53,0.005],[4493.57,0.036]]]
["binance-futures","ETHUSDT",1758382762447,[[4494.04,381.437],[4494.03,17.166],[4494.02,0.01],[4494.01,0.01],[4494.0,0.051]],[[4494.05,37.337],[4494.06,0.21],[4494.07,0.015],[4494.08,0.01],[4494.09,0.156]]]
["binance-futures","ETHUSDT",1758382770463,[[4494.22,229.155],[4494.21,54.81],[4494.2,35.036],[4494.17,35.01],[4494.11,0.605]],[[4494.23,33.061],[4494.24,0.231],[4494.27,0.033],[4494.28,0.01],[4494.3,0.2]]]
["binance-futures","ETHUSDT",1758382824208,[[4493.7,69.942],[4493.69,0.01],[4493.68,0.01],[4493.66,2.046],[4493.65,0.556]],[[4493.71,363.621],[4493.72,0.051],[4493.73,0.045],[4493.74,0.01],[4493.76,8.121]]]
["binance-futures","ETHUSDT",1758382852937,[[4495.5,46.425],[4495.49,6.851],[4495.48,3.712],[4495.47,0.071],[4495.46,0.069]],[[4495.51,137.573],[4495.52,0.026],[4495.53,0.257],[4495.54,0.73],[4495.55,1.446]]]
["binance-futures","ETHUSDT",1758382878183,[[4494.88,127.908],[4494.87,50.338],[4494.86,35.617],[4494.85,35.622],[4494.84,12.074]],[[4494.89,174.931],[4494.9,0.215],[4494.91,0.028],[4494.92,0.02],[4494.93,0.238]]]
["binance-futures","ETHUSDT",1758382931047,[[4494.22,411.061],[4494.21,35.57],[4494.2,57.833],[4494.19,35.01],[4494.18,35.567]],[[4494.23,30.709],[4494.24,0.2],[4494.25,0.151],[4494.29,0.036],[4494.32,0.005]]]
["binance-futures","ETHUSDT",1758382962305,[[4496.49,348.915],[4496.48,118.811],[4496.47,35.051],[4496.45,48.066],[4496.44,57.073]],[[4496.5,0.382],[4496.51,0.009],[4496.52,0.009],[4496.53,0.022],[4496.55,0.026]]]
["binance-futures","ETHUSDT",1758383021919,[[4496.75,13.272],[4496.73,0.026],[4496.72,0.01],[4496.7,1.444],[4496.48,0.071]],[[4496.76,216.453],[4496.77,0.265],[4496.79,0.071],[4496.8,0.215],[4496.81,0.556]]]
["binance-futures","ETHUSDT",1758383046735,[[4496.69,465.728],[4496.68,35.561],[4496.67,67.322],[4496.66,47.505],[4496.65,63.38]],[[4496.7,16.682],[4496.75,0.016],[4496.79,0.026],[4496.85,0.012],[4496.93,0.015]]]
["binance-futures","ETHUSDT",1758383075857,[[4497.79,239.788],[4497.78,50.013],[4497.77,35.01],[4497.76,35.01],[4497.75,0.02]],[[4497.8,69.963],[4497.81,2.815],[4497.82,0.005],[4497.83,0.081],[4497.84,0.667]]]
["binance-futures","ETHUSDT",1758383105794,[[4496.36,124.711],[4496.35,51.405],[4496.34,35.0],[4496.33,35.0],[4496.32,35.247]],[[4496.37,40.63],[4496.38,16.669],[4496.39,0.026],[4496.4,0.005],[4496.46,0.005]]]
["binance-futures","ETHUSDT",1758383160241,[[4494.64,187.693],[4494.63,59.532],[4494.62,37.206],[4494.61,49.035],[4494.6,35.025]],[[4494.65,20.401],[4494.66,0.21],[4494.67,0.026],[4494.69,0.01],[4494.74,0.015]]]
["binance-futures","ETHUSDT",1758383186577,[[4495.37,76.476],[4495.36,0.177],[4495.35,0.01],[4495.34,0.567],[4495.33,0.015]],[[4495.38,165.829],[4495.39,0.015],[4495.4,5.015],[4495.41,0.015],[4495.42,0.01]]]
["binance-futures","ETHUSDT",1758383213294,[[4493.61,1.72],[4493.6,1.54],[4493.59,0.02],[4493.58,1.536],[4493.57,0.149]],[[4493.62,433.32],[4493.63,2.261],[4493.64,0.205],[4493.66,2.56],[4493.67,6.691]]]
["binance-futures","ETHUSDT",1758383265000,[[4492.79,1.856],[4492.78,0.031],[4492.77,0.022],[4492.7,0.015]],[[4492.8,426.944],[4492.81,12.113],[4492.82,0.01],[4492.83,0.303],[4492.84,0.005]]]
["binance-futures","ETHUSDT",1758383307118,[[4492.99,402.874],[4492.98,56.696],[4492.97,35.597],[4492.96,35.562],[4492.95,1.223]],[[4493.0,461.096],[4493.01,0.005],[4493.03,0.026],[4493.04,0.01],[4493.06,0.01]]]
["binance-futures","ETHUSDT",1758383348808,[[4493.38,33.149],[4493.37,0.328],[4493.36,0.005],[4493.35,0.026],[4493.34,2.003]],[[4493.39,221.582],[4493.4,4.884],[4493.41,0.015],[4493.42,0.01],[4493.43,0.01]]]
["binance-futures","ETHUSDT",1758383376487,[[4493.69,243.476],[4493.68,35.593],[4493.67,56.963],[4493.66,35.0],[4493.63,15.339]],[[4493.7,31.264],[4493.71,0.181],[4493.72,0.01],[4493.76,0.426],[4493.77,0.228]]]
["binance-futures","ETHUSDT",1758383418656,[[4496.29,351.782],[4496.28,51.709],[4496.27,35.59],[4496.26,35.01],[4496.25,35.032]],[[4496.3,9.116],[4496.31,0.208],[4496.33,0.012],[4496.34,0.067],[4496.35,0.331]]]
["binance-futures","ETHUSDT",1758383460947,[[4497.65,234.218],[4497.64,54.135],[4497.63,38.925],[4497.62,39.348],[4497.61,3.939]],[[4497.66,17.011],[4497.67,2.211],[4497.68,0.041],[4497.69,20.005],[4497.72,3.824]]]
["binance-futures","ETHUSDT",1758383471446,[[4498.29,278.077],[4498.28,60.908],[4498.27,35.061],[4498.26,35.01],[4498.25,37.037]],[[4498.3,22.707],[4498.31,0.01],[4498.32,0.777],[4498.33,4.906],[4498.34,0.158]]]
["binance-futures","ETHUSDT",1758383505695,[[4496.8,46.607],[4496.77,0.667],[4496.76,0.446],[4496.74,0.026],[4496.72,0.01]],[[4496.81,284.29],[4496.82,0.035],[4496.83,14.213],[4496.84,9.937],[4496.85,0.672]]]
["binance-futures","ETHUSDT",1758383574477,[[4496.99,102.127],[4496.98,14.31],[4496.97,1.203],[4496.96,0.025],[4496.95,0.573]],[[4497.0,505.366],[4497.01,0.03],[4497.02,4.316],[4497.03,2.466],[4497.04,0.889]]]
["binance-futures","ETHUSDT",1758383594254,[[4495.85,191.328],[4495.84,16.663],[4495.83,10.869],[4495.82,10.973],[4495.81,11.054]],[[4495.86,200.958],[4495.87,0.238],[4495.88,1.751],[4495.89,3.272],[4495.9,0.9]]]
["binance-futures","ETHUSDT",1758383621516,[[4495.41,33.27],[4495.4,1.921],[4495.38,0.031],[4495.34,0.005],[4495.32,0.005]],[[4495.42,215.737],[4495.43,0.005],[4495.45,0.005],[4495.46,0.012],[4495.47,0.026]]]
["binance-futures","ETHUSDT",1758383685081,[[4494.87,39.966],[4494.86,0.028],[4494.79,0.194],[4494.78,0.022],[4494.77,0.01]],[[4494.88,357.344],[4494.89,0.436],[4494.9,0.005],[4494.91,6.013],[4494.92,4.031]]]
["binance-futures","ETHUSDT",1758383701604,[[4494.7,199.606],[4494.69,59.999],[4494.68,35.059],[4494.67,35.01],[4494.66,0.02]],[[4494.71,18.749],[4494.72,4.007],[4494.73,4.48],[4494.74,0.005],[4494.8,0.677]]]
["binance-futures","ETHUSDT",1758383736606,[[4495.44,143.366],[4495.43,0.627],[4495.42,0.005],[4495.4,0.338],[4495.36,0.557]],[[4495.45,232.022],[4495.46,8.262],[4495.47,0.975],[4495.48,0.032],[4495.49,0.01]]]
["binance-futures","ETHUSDT",1758383770728,[[4494.61,292.698],[4494.6,55.873],[4494.59,35.028],[4494.58,35.01],[4494.57,0.015]],[[4494.62,42.223],[4494.63,4.01],[4494.64,0.024],[4494.65,0.015],[4494.66,0.036]]]
["binance-futures","ETHUSDT",1758383820263,[[4495.35,97.963],[4495.34,0.567],[4495.33,0.067],[4495.32,0.01],[4495.31,2.573]],[[4495.36,186.371],[4495.37,0.02],[4495.38,0.01],[4495.39,0.01],[4495.4,13.963]]]
["binance-futures","ETHUSDT",1758383848349,[[4494.7,228.544],[4494.69,58.357],[4494.68,37.256],[4494.67,35.01],[4494.66,0.038]],[[4494.71,96.631],[4494.72,0.031],[4494.73,0.01],[4494.74,0.52],[4494.75,4.631]]]
["binance-futures","ETHUSDT",1758383879206,[[4494.71,477.445],[4494.7,59.957],[4494.69,68.744],[4494.68,49.03],[4494.67,50.442]],[[4494.72,8.461],[4494.74,0.515],[4494.75,0.89],[4494.8,0.005],[4494.89,20.005]]]
["binance-futures","ETHUSDT",1758383942275,[[4495.99,173.184],[4495.98,2.021],[4495.97,0.01],[4495.96,0.481],[4495.95,0.01]],[[4496.0,158.884],[4496.01,2.862],[4496.02,0.574],[4496.03,0.01],[4496.04,0.414]]]
["binance-futures","ETHUSDT",1758383983150,[[4494.84,344.06],[4494.83,90.256],[4494.82,35.046],[4494.81,35.018],[4494.8,35.015]],[[4494.85,40.126],[4494.86,4.653],[4494.87,4.809],[4494.88,1.715],[4494.89,1.635]]]
["binance-futures","ETHUSDT",1758384032397,[[4496.75,105.736],[4496.74,6.679],[4496.73,1.003],[4496.72,0.015],[4496.71,1.148]],[[4496.76,135.803],[4496.77,2.952],[4496.78,0.893],[4496.8,0.025],[4496.85,0.005]]]
["binance-futures","ETHUSDT",1758384062730,[[4497.46,136.42],[4497.45,19.014],[4497.44,4.516],[4497.43,0.045],[4497.42,0.21]],[[4497.47,160.081],[4497.48,4.21],[4497.49,5.97],[4497.5,4.627],[4497.51,0.042]]]
["binance-futures","ETHUSDT",1758384105069,[[4500.7,34.534],[4500.69,2.406],[4500.66,2.162],[4500.65,0.036],[4500.6,0.829]],[[4500.71,161.497],[4500.72,0.159],[4500.73,0.026],[4500.74,4.72],[4500.75,18.835]]]
["binance-futures","ETHUSDT",1758384142284,[[4500.32,2.643],[4500.31,2.222],[4500.3,0.058],[4500.29,18.882],[4500.28,0.031]],[[4500.33,366.749],[4500.34,0.576],[4500.35,0.015],[4500.36,0.035],[4500.37,0.925]]]
["binance-futures","ETHUSDT",1758384168514,[[4499.99,301.511],[4499.98,22.195],[4499.97,35.0],[4499.96,35.0],[4499.95,47.5]],[[4500.0,12.124],[4500.01,0.766],[4500.02,3.036],[4500.08,0.036],[4500.1,0.01]]]
["binance-futures","ETHUSDT",1758384209235,[[4499.47,37.653],[4499.45,0.005],[4499.44,0.005],[4499.42,0.026],[4499.38,0.005]],[[4499.48,200.506],[4499.49,0.877],[4499.5,7.074],[4499.51,8.829],[4499.52,0.241]]]
["binance-futures","ETHUSDT",1758384252787,[[4498.89,186.009],[4498.88,4.977],[4498.87,0.025],[4498.86,0.566],[4498.85,0.118]],[[4498.9,60.541],[4498.91,11.898],[4498.92,13.173],[4498.93,0.01],[4498.94,0.02]]]
["binance-futures","ETHUSDT",1758384264933,[[4499.25,68.594],[4499.24,3.82],[4499.23,10.259],[4499.22,7.382],[4499.21,0.15]],[[4499.26,101.159],[4499.27,0.158],[4499.28,0.896],[4499.29,0.041],[4499.3,1.241]]]
["binance-futures","ETHUSDT",1758384305838,[[4499.19,497.331],[4499.18,55.211],[4499.17,47.5],[4499.16,35.131],[4499.15,2.041]],[[4499.2,1.548],[4499.21,0.036],[4499.22,0.01],[4499.25,1.7],[4499.26,0.011]]]
["binance-futures","ETHUSDT",1758384368295,[[4500.09,80.268],[4500.08,0.316],[4500.07,0.031],[4500.06,1.518],[4500.05,1.222]],[[4500.1,139.615],[4500.11,1.743],[4500.13,0.832],[4500.14,1.686],[4500.17,1.223]]]
["binance-futures","ETHUSDT",1758384386063,[[4501.24,460.475],[4501.23,97.38],[4501.22,105.716],[4501.21,35.571],[4501.2,35.02]],[[4501.25,4.334],[4501.26,0.387],[4501.28,0.026],[4501.29,0.01],[4501.57,0.005]]]
["binance-futures","ETHUSDT",1758384415291,[[4501.99,50.102],[4501.98,4.156],[4501.97,1.985],[4501.96,0.659],[4501.95,0.736]],[[4502.0,178.17],[4502.01,3.305],[4502.02,1.851],[4502.03,2.124],[4502.05,1.997]]]
["binance-futures","ETHUSDT",1758384474834,[[4500.96,281.848],[4500.95,35.005],[4500.94,35.0],[4500.93,35.0],[4500.91,0.55]],[[4500.97,31.458],[4500.98,0.01],[4501.0,0.005],[4501.02,0.026],[4501.04,0.275]]]
["binance-futures","ETHUSDT",1758384495939,[[4500.0,24.775],[4499.99,0.032],[4499.97,0.022],[4499.85,0.108],[4499.8,0.015]],[[4500.01,308.666],[4500.02,25.131],[4500.03,15.122],[4500.04,7.639],[4500.05,2.736]]]
["binance-futures","ETHUSDT",1758384523463,[[4498.55,133.4],[4498.51,0.005],[4498.5,0.032],[4498.48,0.01],[4498.45,0.265]],[[4498.56,369.678],[4498.57,11.27],[4498.58,10.135],[4498.59,0.005],[4498.6,0.561]]]
["binance-futures","ETHUSDT",1758384559342,[[4498.92,67.627],[4498.91,0.07],[4498.9,0.02],[4498.89,0.01],[4498.88,0.118]],[[4498.93,109.929],[4498.94,0.06],[4498.95,0.01],[4498.96,0.01],[4498.97,0.01]]]
["binance-futures","ETHUSDT",1758384616204,[[4500.16,131.272],[4500.15,56.758],[4500.14,35.028],[4500.13,35.597],[4500.12,0.22]],[[4500.17,102.171],[4500.18,0.01],[4500.19,1.755],[4500.2,0.01],[4500.21,0.043]]]
["binance-futures","ETHUSDT",1758384643374,[[4501.51,6.802],[4501.5,0.765],[4501.46,0.036],[4501.44,0.2]],[[4501.52,314.758],[4501.53,0.005],[4501.54,0.005],[4501.55,1.268],[4501.56,0.005]]]
["binance-futures","ETHUSDT",1758384673114,[[4499.5,55.11],[4499.49,0.02],[4499.48,0.036],[4499.44,0.015],[4499.4,1.231]],[[4499.51,303.309],[4499.52,0.015],[4499.53,13.377],[4499.54,4.379],[4499.55,1.281]]]
["binance-futures","ETHUSDT",1758384729637,[[4500.9,207.352],[4500.89,46.373],[4500.88,35.02],[4500.87,36.811],[4500.86,0.041]],[[4500.91,70.908],[4500.92,5.603],[4500.93,12.952],[4500.94,2.313],[4500.95,0.01]]]
["binance-futures","ETHUSDT",1758384772200,[[4500.63,311.742],[4500.62,12.849],[4500.61,0.561],[4500.58,0.005],[4500.56,0.005]],[[4500.64,35.624],[4500.65,1.108],[4500.67,0.026],[4500.68,0.033],[4500.69,0.015]]]
["binance-futures","ETHUSDT",1758384822186,[[4499.54,67.051],[4499.53,1.296],[4499.51,0.563],[4499.5,4.872],[4499.49,8.066]],[[4499.55,356.53],[4499.56,65.119],[4499.57,47.51],[4499.58,46.473],[4499.59,47.5]]]
["binance-futures","ETHUSDT",1758384849038,[[4498.7,15.363],[4498.69,0.005],[4498.67,0.026],[4498.65,0.005],[4498.64,0.005]],[[4498.71,427.287],[4498.72,39.476],[4498.73,69.502],[4498.74,50.366],[4498.75,15.78]]]
["binance-futures","ETHUSDT",1758384897032,[[4497.38,161.336],[4497.37,0.018],[4497.35,0.04],[4497.31,2.262],[4497.3,0.036]],[[4497.39,241.423],[4497.4,0.496],[4497.41,2.654],[4497.42,0.205],[4497.43,0.025]]]
["binance-futures","ETHUSDT",1758384937308,[[4497.68,160.883],[4497.67,8.856],[4497.66,35.617],[4497.65,1.222],[4497.64,0.031]],[[4497.69,90.922],[4497.7,0.251],[4497.74,0.042],[4497.78,0.005],[4497.79,0.036]]]
["binance-futures","ETHUSDT",1758384952185,[[4499.73,76.101],[4499.72,0.026],[4499.71,0.005],[4499.68,0.022],[4499.67,0.005]],[[4499.74,137.249],[4499.75,46.091],[4499.76,35.437],[4499.77,35.005],[4499.78,0.005]]]
["binance-futures","ETHUSDT",1758384984561,[[4498.11,94.958],[4498.1,0.57],[4498.09,7.943],[4498.08,10.745],[4498.07,9.943]],[[4498.12,199.914],[4498.13,3.269],[4498.14,13.207],[4498.15,0.01],[4498.16,0.01]]]
["binance-futures","ETHUSDT",1758385053023,[[4498.99,80.886],[4498.98,0.235],[4498.97,0.01],[4498.96,0.01],[4498.95,0.098]],[[4499.0,105.928],[4499.01,0.642],[4499.02,0.447],[4499.03,3.348],[4499.04,0.015]]]
["binance-futures","ETHUSDT",1758385074069,[[4497.63,7.715],[4497.62,1.981],[4497.61,0.005],[4497.6,8.238],[4497.59,0.026]],[[4497.64,226.601],[4497.65,7.004],[4497.66,0.005],[4497.68,5.401],[4497.69,0.566]]]
["binance-futures","ETHUSDT",1758385097380,[[4495.81,14.268],[4495.8,0.046],[4495.79,2.153],[4495.78,0.083]],[[4495.82,130.584],[4495.83,2.775],[4495.84,6.777],[4495.85,11.993],[4495.86,1.105]]]
["binance-futures","ETHUSDT",1758385159713,[[4494.71,4.489],[4494.7,0.092],[4494.47,14.978],[4494.43,2.834],[4494.42,0.572]],[[4494.72,445.905],[4494.73,69.008],[4494.74,47.5],[4494.75,35.602],[4494.76,35.037]]]
["binance-futures","ETHUSDT",1758385177617,[[4494.23,206.798],[4494.22,15.001],[4494.21,0.023],[4494.18,58.282],[4494.17,35.593]],[[4494.24,77.59],[4494.25,0.01],[4494.27,0.026],[4494.28,0.041],[4494.42,0.895]]]
["binance-futures","ETHUSDT",1758385204462,[[4493.88,471.19],[4493.87,35.005],[4493.86,25.243],[4493.85,20.253],[4493.83,0.583]],[[4493.89,66.257],[4493.91,0.026],[4493.94,0.005],[4493.97,0.026],[4493.98,0.005]]]
["binance-futures","ETHUSDT",1758385266369,[[4494.99,259.315],[4494.98,4.476],[4494.97,0.699],[4494.96,0.01],[4494.95,0.01]],[[4495.0,92.873],[4495.01,0.005],[4495.02,5.371],[4495.03,0.03],[4495.04,0.031]]]
["binance-futures","ETHUSDT",1758385289066,[[4494.99,23.125],[4494.98,0.15],[4494.97,0.01],[4494.89,15.059]],[[4495.0,155.864],[4495.01,5.29],[4495.02,0.748],[4495.03,0.572],[4495.04,0.041]]]
["binance-futures","ETHUSDT",1758385318880,[[4495.15,203.18],[4495.14,0.144],[4495.13,0.026],[4495.12,0.005],[4495.11,0.01]],[[4495.16,121.582],[4495.17,2.421],[4495.18,0.194],[4495.19,0.01],[4495.2,0.031]]]
["binance-futures","ETHUSDT",1758385353538,[[4494.45,85.637],[4494.44,0.4],[4494.4,0.005],[4494.38,0.015],[4494.36,0.026]],[[4494.46,329.802],[4494.47,10.143],[4494.48,0.005],[4494.49,0.598],[4494.52,0.01]]]
["binance-futures","ETHUSDT",1758385406289,[[4494.99,68.95],[4494.98,0.14],[4494.97,0.085],[4494.96,0.01],[4494.95,0.01]],[[4495.0,223.393],[4495.01,0.93],[4495.02,0.209],[4495.03,0.01],[4495.04,8.139]]]
["binance-futures","ETHUSDT",1758385445474,[[4493.53,22.804],[4493.52,0.083],[4493.51,0.061],[4493.5,4.214],[4493.49,0.09]],[[4493.54,297.884],[4493.55,3.631],[4493.56,3.778],[4493.57,0.015],[4493.58,2.411]]]
["binance-futures","ETHUSDT",1758385487800,[[4492.43,11.943],[4492.42,0.115],[4492.41,3.43],[4492.37,0.405],[4492.22,0.012]],[[4492.44,475.869],[4492.45,29.629],[4492.46,14.674],[4492.47,0.451],[4492.51,0.42]]]
["binance-futures","ETHUSDT",1758385511875,[[4490.0,278.48],[4489.99,0.855],[4489.98,0.104],[4489.97,0.01],[4489.96,5.557]],[[4490.01,45.959],[4490.02,1.369],[4490.03,0.01],[4490.04,0.22],[4490.05,0.01]]]
["binance-futures","ETHUSDT",1758385548064,[[4490.0,132.821],[4489.99,0.827],[4489.98,0.059],[4489.96,1.406]],[[4490.01,312.077],[4490.02,0.01],[4490.03,0.031],[4490.04,0.005],[4490.07,0.012]]]
["binance-futures","ETHUSDT",1758385594241,[[4490.69,123.168],[4490.68,0.282],[4490.67,0.204],[4490.66,0.115],[4490.65,0.008]],[[4490.7,26.466],[4490.71,0.005],[4490.72,0.029],[4490.8,0.02],[4490.84,0.025]]]
["binance-futures","ETHUSDT",1758385621944,[[4489.01,57.281],[4489.0,27.95],[4488.99,0.03],[4488.98,0.041],[4488.97,0.01]],[[4489.02,336.088],[4489.03,1.694],[4489.04,0.015],[4489.05,0.01],[4489.06,0.01]]]
["binance-futures","ETHUSDT",1758385663744,[[4488.66,85.299],[4488.65,0.013],[4488.64,0.053],[4488.63,0.015],[4488.62,0.019]],[[4488.67,178.139],[4488.68,0.005],[4488.69,0.041],[4488.72,0.048],[4488.78,2.865]]]
["binance-futures","ETHUSDT",1758385703102,[[4490.94,167.63],[4490.93,5.838],[4490.92,0.083],[4490.91,0.01],[4490.9,0.015]],[[4490.95,52.935],[4490.96,0.01],[4490.97,0.409],[4490.98,0.766],[4490.99,1.883]]]
["binance-futures","ETHUSDT",1758385717867,[[4490.93,211.581],[4490.92,0.674],[4490.9,0.005],[4490.88,9.326],[4490.87,12.505]],[[4490.94,259.628],[4490.95,20.823],[4490.96,0.199],[4490.98,0.256],[4491.0,80.947]]]
["binance-futures","ETHUSDT",1758385752311,[[4491.94,228.046],[4491.93,0.708],[4491.92,0.01],[4491.91,0.01],[4491.9,0.015]],[[4491.95,128.417],[4491.96,0.099],[4491.97,0.04],[4491.98,0.01],[4491.99,0.502]]]
["binance-futures","ETHUSDT",1758385817019,[[4491.51,24.85],[4491.5,0.227],[4491.48,0.01],[4491.46,0.026],[4491.45,0.01]],[[4491.52,269.104],[4491.53,54.595],[4491.54,35.07],[4491.55,35.01],[4491.56,35.056]]]
["binance-futures","ETHUSDT",1758385839634,[[4491.02,125.428],[4491.01,0.049],[4491.0,2.063],[4490.99,12.005],[4490.96,0.635]],[[4491.03,95.378],[4491.06,0.005],[4491.08,0.01],[4491.09,0.026],[4491.1,1.092]]]
["binance-futures","ETHUSDT",1758385865053,[[4490.6,140.32],[4490.59,0.656],[4490.58,0.087],[4490.57,0.01],[4490.56,0.01]],[[4490.61,12.335],[4490.62,0.005],[4490.63,0.005],[4490.64,0.041],[4490.71,0.031]]]
["binance-futures","ETHUSDT",1758385930813,[[4494.17,57.963],[4494.16,3.506],[4494.15,0.34],[4494.14,0.01],[4494.13,0.01]],[[4494.18,234.038],[4494.19,0.055],[4494.2,0.567],[4494.21,0.926],[4494.22,4.55]]]
["binance-futures","ETHUSDT",1758385948765,[[4495.49,27.577],[4495.48,0.526],[4495.46,0.01],[4495.43,0.051],[4495.4,0.019]],[[4495.5,146.144],[4495.51,4.447],[4495.52,6.782],[4495.53,0.134],[4495.54,1.551]]]
["binance-futures","ETHUSDT",1758385975299,[[4496.33,114.441],[4496.32,0.111],[4496.31,0.031],[4496.3,5.145],[4496.29,0.557]],[[4496.34,108.839],[4496.35,0.088],[4496.36,0.13],[4496.38,0.01],[4496.39,0.01]]]
["binance-futures","ETHUSDT",1758386038329,[[4496.12,109.773],[4496.11,0.187],[4496.1,0.006],[4496.09,0.562],[4496.08,0.005]],[[4496.13,53.662],[4496.14,3.756],[4496.15,0.079],[4496.16,20.0],[4496.17,0.01]]]
["binance-futures","ETHUSDT",1758386058868,[[4497.67,481.276],[4497.66,0.005],[4497.64,14.959],[4497.63,12.929],[4497.6,1.695]],[[4497.68,12.742],[4497.69,0.01],[4497.71,0.031],[4497.72,0.235],[4497.74,0.32]]]
["binance-futures","ETHUSDT",1758386099066,[[4499.41,186.466],[4499.4,2.036],[4499.39,0.974],[4499.38,0.88],[4499.37,1.068]],[[4499.42,91.146],[4499.44,1.706],[4499.45,1.83],[4499.47,2.294],[4499.49,1.065]]]
["binance-futures","ETHUSDT",1758386140407,[[4498.99,105.793],[4498.98,0.005],[4498.95,0.005],[4498.94,0.313],[4498.91,0.01]],[[4499.0,206.716],[4499.01,0.031],[4499.02,0.007],[4499.03,9.331],[4499.04,0.205]]]
["binance-futures","ETHUSDT",1758386166877,[[4498.79,151.641],[4498.78,0.228],[4498.77,0.06],[4498.76,0.005],[4498.75,0.556]],[[4498.8,74.404],[4498.81,0.015],[4498.82,0.167],[4498.83,0.01],[4498.84,0.01]]]
["binance-futures","ETHUSDT",1758386209433,[[4498.49,52.07],[4498.48,0.194],[4498.47,0.017],[4498.46,0.287],[4498.45,0.588]],[[4498.5,369.258],[4498.51,10.012],[4498.52,0.041],[4498.54,0.01],[4498.63,3.289]]]
["binance-futures","ETHUSDT",1758386258921,[[4500.04,506.633],[4500.03,31.754],[4500.02,0.005],[4500.01,21.39],[4500.0,20.299]],[[4500.05,16.192],[4500.06,0.571],[4500.09,0.952],[4500.1,0.01],[4500.11,0.939]]]
["binance-futures","ETHUSDT",1758386284530,[[4500.3,205.917],[4500.29,0.426],[4500.28,0.036],[4500.27,0.01],[4500.26,0.01]],[[4500.31,25.348],[4500.32,0.076],[4500.33,0.01],[4500.34,0.01],[4500.37,0.036]]]
["binance-futures","ETHUSDT",1758386323211,[[4500.33,79.61],[4500.32,0.561],[4500.31,0.041],[4500.3,0.389],[4500.29,0.189]],[[4500.34,152.409],[4500.35,35.134],[4500.36,55.877],[4500.37,52.462],[4500.38,0.571]]]
["binance-futures","ETHUSDT",1758386372842,[[4499.56,261.81],[4499.55,29.308],[4499.54,6.548],[4499.53,0.133],[4499.52,0.036]],[[4499.57,120.35],[4499.58,0.319],[4499.6,0.276],[4499.61,0.566],[4499.66,0.015]]]
["binance-futures","ETHUSDT",1758386393678,[[4500.23,289.94],[4500.22,0.269],[4500.21,0.022],[4500.19,0.556],[4500.18,0.026]],[[4500.24,46.131],[4500.25,1.221],[4500.26,0.03],[4500.27,0.14],[4500.28,6.537]]]
["binance-futures","ETHUSDT",1758386459564,[[4503.32,453.508],[4503.31,1.306],[4503.3,0.243],[4503.29,0.513],[4503.24,0.761]],[[4503.33,47.909],[4503.34,0.092],[4503.37,0.036],[4503.4,0.005],[4503.42,0.036]]]
["binance-futures","ETHUSDT",1758386485832,[[4504.33,209.78],[4504.32,0.015],[4504.31,0.01],[4504.3,0.01],[4504.29,0.01]],[[4504.34,75.462],[4504.35,0.088],[4504.36,0.015],[4504.37,0.015],[4504.38,0.01]]]
["binance-futures","ETHUSDT",1758386499066,[[4506.04,318.061],[4506.03,0.005],[4506.0,4.479],[4505.99,2.024],[4505.94,0.01]],[[4506.05,80.902],[4506.12,0.005],[4506.15,0.01],[4506.16,13.629],[4506.18,20.005]]]
["binance-futures","ETHUSDT",1758386564345,[[4504.65,217.466],[4504.64,0.005],[4504.63,0.405],[4504.62,0.581],[4504.6,0.026]],[[4504.66,36.507],[4504.67,0.144],[4504.71,0.005],[4504.72,0.03],[4504.74,0.074]]]
["binance-futures","ETHUSDT",1758386594536,[[4503.37,96.372],[4503.36,0.036],[4503.35,0.01],[4503.34,0.015],[4503.33,0.029]],[[4503.38,198.44],[4503.39,0.039],[4503.4,0.571],[4503.41,0.01],[4503.42,0.21]]]
["binance-futures","ETHUSDT",1758386610274,[[4502.7,212.077],[4502.69,53.634],[4502.68,35.037],[4502.67,0.022],[4502.66,35.0]],[[4502.71,41.595],[4502.72,0.069],[4502.73,0.01],[4502.75,0.005],[4502.76,0.756]]]
["binance-futures","ETHUSDT",1758386676711,[[4502.72,7.68],[4502.71,0.005],[4502.69,0.026],[4502.67,0.021],[4502.66,0.441]],[[4502.73,200.443],[4502.74,56.949],[4502.75,35.565],[4502.76,35.005],[4502.78,35.026]]]
["binance-futures","ETHUSDT",1758386705608,[[4502.1,54.614],[4502.09,0.737],[4502.08,0.02],[4502.07,0.041],[4502.06,0.01]],[[4502.11,213.26],[4502.12,2.184],[4502.13,0.01],[4502.14,0.032],[4502.15,0.065]]]
["binance-futures","ETHUSDT",1758386723991,[[4502.82,165.055],[4502.81,56.127],[4502.8,35.03],[4502.79,35.027],[4502.78,0.01]],[[4502.83,83.586],[4502.84,0.025],[4502.85,0.232],[4502.87,0.026],[4502.88,0.005]]]
["binance-futures","ETHUSDT",1758386791681,[[4501.67,55.85],[4501.64,0.015],[4501.6,0.005],[4501.59,0.025],[4501.57,0.597]],[[4501.68,426.083],[4501.69,35.05],[4501.7,35.01],[4501.72,35.005],[4501.74,0.026]]]
["binance-futures","ETHUSDT",1758386820595,[[4501.0,153.071],[4500.99,0.01],[4500.98,0.42],[4500.97,10.172],[4500.96,10.015]],[[4501.01,345.698],[4501.02,0.046],[4501.03,0.01],[4501.04,0.01],[4501.05,11.708]]]
["binance-futures","ETHUSDT",1758386842215,[[4500.65,22.44],[4500.64,0.016],[4500.63,0.015],[4500.62,16.101],[4500.61,0.861]],[[4500.66,402.438],[4500.67,13.684],[4500.68,0.015],[4500.69,0.015],[4500.7,0.036]]]
["binance-futures","ETHUSDT",1758386884847,[[4498.88,146.338],[4498.87,0.026],[4498.86,0.43],[4498.85,0.005],[4498.84,0.017]],[[4498.89,180.8],[4498.9,0.015],[4498.93,0.034],[4499.16,2.189],[4499.17,2.348]]]
["binance-futures","ETHUSDT",1758386926335,[[4498.3,83.051],[4498.28,0.031],[4498.25,3.938],[4498.24,0.01],[4498.21,2.006]],[[4498.31,159.693],[4498.32,0.06],[4498.33,0.496],[4498.34,0.01],[4498.36,0.005]]]
["binance-futures","ETHUSDT",1758386953125,[[4498.15,134.403],[4498.14,69.811],[4498.13,38.827],[4498.12,36.958],[4498.11,0.01]],[[4498.16,164.216],[4498.17,0.045],[4498.18,0.015],[4498.19,0.01],[4498.2,0.01]]]
["binance-futures","ETHUSDT",1758386993247,[[4498.4,94.213],[4498.39,0.556],[4498.37,0.005],[4498.34,0.072],[4498.33,0.01]],[[4498.41,115.696],[4498.42,0.031],[4498.5,0.031],[4498.58,0.1],[4498.63,0.235]]]
["binance-futures","ETHUSDT",1758387041400,[[4498.05,28.357],[4498.04,0.043],[4498.03,0.569],[4498.02,0.205],[4498.01,0.128]],[[4498.06,218.627],[4498.07,0.012],[4498.08,2.827],[4498.09,0.005],[4498.13,0.05]]]
["binance-futures","ETHUSDT",1758387065510,[[4498.59,250.459],[4498.58,35.295],[4498.57,67.734],[4498.56,51.107],[4498.55,15.649]],[[4498.6,8.019],[4498.61,0.01],[4498.62,0.026],[4498.63,0.005],[4498.68,0.01]]]
["binance-futures","ETHUSDT",1758387144213,[[4499.75,297.156],[4499.74,0.443],[4499.73,0.027],[4499.72,0.01],[4499.71,0.015]],[[4499.76,79.847],[4499.77,2.537],[4499.78,0.042],[4499.79,0.041],[4499.8,0.015]]]
["binance-futures","ETHUSDT",1758387171943,[[4501.99,20.288],[4501.98,0.619],[4501.96,0.005],[4501.95,0.113],[4501.91,0.01]],[[4502.0,187.199],[4502.01,48.55],[4502.02,35.01],[4502.03,42.355],[4502.04,0.6]]]
["binance-futures","ETHUSDT",1758387189877,[[4500.54,19.479],[4500.48,0.207],[4500.45,0.005],[4500.44,0.005],[4500.43,0.005]],[[4500.55,309.993],[4500.56,0.005],[4500.58,0.005],[4500.59,0.604],[4500.65,0.01]]]
["binance-futures","ETHUSDT",1758387266201,[[4499.82,57.706],[4499.81,0.124],[4499.8,0.046],[4499.79,0.01],[4499.78,0.016]],[[4499.83,228.097],[4499.84,0.169],[4499.85,0.011],[4499.86,0.036],[4499.87,2.046]]]
["binance-futures","ETHUSDT",1758387296304,[[4499.0,164.912],[4498.99,57.856],[4498.98,35.108],[4498.97,35.528],[4498.96,0.005]],[[4499.01,73.976],[4499.02,0.354],[4499.03,0.707],[4499.04,0.2],[4499.05,2.282]]]
["binance-futures","ETHUSDT",1758387351601,[[4498.57,5.402],[4498.56,0.167],[4498.55,0.571],[4498.52,0.132],[4498.5,0.404]],[[4498.58,172.128],[4498.59,0.036],[4498.61,1.345],[4498.62,1.472],[4498.63,0.232]]]
["binance-futures","ETHUSDT",1758387386850,[[4498.92,364.179],[4498.91,35.111],[4498.9,37.016],[4498.89,37.486],[4498.88,35.01]],[[4498.93,7.77],[4498.94,0.01],[4498.95,0.442],[4498.96,3.17],[4498.99,0.016]]]
["binance-futures","ETHUSDT",1758387423151,[[4500.53,108.658],[4500.52,37.987],[4500.51,35.084],[4500.5,35.01],[4500.49,0.01]],[[4500.54,99.568],[4500.55,1.133],[4500.56,0.62],[4500.57,0.01],[4500.58,0.015]]]
["binance-futures","ETHUSDT",1758387440893,[[4500.73,131.396],[4500.72,0.366],[4500.71,0.01],[4500.7,0.015],[4500.69,1.343]],[[4500.74,130.499],[4500.75,0.037],[4500.76,0.02],[4500.77,0.566],[4500.78,2.039]]]
["binance-futures","ETHUSDT",1758387521649,[[4500.09,296.745],[4500.08,90.744],[4500.07,70.867],[4500.06,54.031],[4500.05,62.409]],[[4500.1,85.951],[4500.11,0.894],[4500.12,0.012],[4500.15,0.01],[4500.16,0.556]]]
["binance-futures","ETHUSDT",1758387556247,[[4500.09,125.555],[4500.08,0.517],[4500.07,1.377],[4500.06,0.079],[4500.05,22.232]],[[4500.1,177.722],[4500.11,1.487],[4500.12,0.01],[4500.13,6.756],[4500.14,2.01]]]
["binance-futures","ETHUSDT",1758387576620,[[4500.09,232.119],[4500.08,35.583],[4500.07,36.383],[4500.06,35.035],[4500.05,22.232]],[[4500.1,170.987],[4500.11,9.569],[4500.12,1.233],[4500.13,2.036],[4500.14,0.01]]]
["binance-futures","ETHUSDT",1758387623588,[[4500.05,55.9],[4500.04,4.468],[4500.03,0.789],[4500.02,7.026],[4500.01,1.025]],[[4500.06,265.155],[4500.07,2.412],[4500.08,0.022],[4500.09,0.23],[4500.1,0.015]]]
["binance-futures","ETHUSDT",1758387668871,[[4498.22,16.645],[4498.21,0.796],[4498.2,0.389],[4498.19,0.005],[4498.18,0.01]],[[4498.23,387.035],[4498.24,8.164],[4498.26,0.012],[4498.27,0.561],[4498.28,1.127]]]
["binance-futures","ETHUSDT",1758387691040,[[4498.34,359.498],[4498.33,0.005],[4498.31,0.022],[4498.26,0.026],[4498.24,0.01]],[[4498.35,55.589],[4498.36,0.036],[4498.37,0.005],[4498.38,11.57],[4498.41,0.02]]]
["binance-futures","ETHUSDT",1758387737167,[[4497.76,159.769],[4497.75,38.428],[4497.74,35.436],[4497.73,36.554],[4497.72,0.06]],[[4497.77,278.128],[4497.78,10.78],[4497.79,18.524],[4497.8,0.024],[4497.81,16.736]]]
["binance-futures","ETHUSDT",1758387787158,[[4497.34,357.24],[4497.33,0.065],[4497.32,0.08],[4497.31,1.396],[4497.3,0.697]],[[4497.35,38.431],[4497.36,2.936],[4497.38,0.005],[4497.42,0.01],[4497.67,0.01]]]
["binance-futures","ETHUSDT",1758387819230,[[4497.32,81.784],[4497.31,0.431],[4497.3,0.944],[4497.29,0.01],[4497.28,0.032]],[[4497.33,217.231],[4497.34,8.174],[4497.35,2.349],[4497.36,10.223],[4497.37,0.01]]]
["binance-futures","ETHUSDT",1758387869882,[[4497.31,164.349],[4497.3,40.285],[4497.29,13.388],[4497.28,0.01],[4497.27,0.04]],[[4497.32,40.811],[4497.33,4.829],[4497.34,6.021],[4497.35,2.036],[4497.36,0.01]]]
["binance-futures","ETHUSDT",1758387919113,[[4496.4,134.94],[4496.39,10.87],[4496.38,1.867],[4496.37,0.805],[4496.36,15.958]],[[4496.41,56.224],[4496.42,10.694],[4496.43,0.026],[4496.44,0.005],[4496.45,0.032]]]
["binance-futures","ETHUSDT",1758387940660,[[4495.51,23.282],[4495.5,0.343],[4495.49,0.227],[4495.46,0.005],[4495.45,2.747]],[[4495.52,293.693],[4495.53,13.075],[4495.54,0.015],[4495.55,2.01],[4495.56,6.699]]]
["binance-futures","ETHUSDT",1758388006594,[[4495.13,328.44],[4495.12,26.969],[4495.11,0.726],[4495.1,2.237],[4495.06,2.013]],[[4495.14,46.594],[4495.15,5.473],[4495.16,0.224],[4495.19,0.036],[4495.2,0.227]]]
["binance-futures","ETHUSDT",1758388034136,[[4495.46,125.31],[4495.45,0.691],[4495.44,0.094],[4495.43,0.01],[4495.42,0.02]],[[4495.47,159.951],[4495.48,0.03],[4495.49,0.013],[4495.5,1.037],[4495.51,0.01]]]
["binance-futures","ETHUSDT",1758388100491,[[4495.65,428.042],[4495.64,25.012],[4495.63,17.276],[4495.62,29.598],[4495.61,0.229]],[[4495.66,12.014],[4495.67,0.026],[4495.68,0.01],[4495.69,0.007],[4495.7,0.015]]]
["binance-futures","ETHUSDT",1758388137955,[[4495.65,38.164],[4495.64,1.179],[4495.63,0.996],[4495.6,0.955],[4495.58,1.974]],[[4495.66,422.246],[4495.67,22.148],[4495.68,0.072],[4495.69,0.005],[4495.7,0.005]]]
["binance-futures","ETHUSDT",1758388174150,[[4494.49,179.493],[4494.48,0.844],[4494.47,0.51],[4494.46,18.3],[4494.45,31.909]],[[4494.5,20.516],[4494.51,16.15],[4494.52,4.547],[4494.53,0.015],[4494.54,0.01]]]
["binance-futures","ETHUSDT",1758388196507,[[4494.96,6.471],[4494.94,2.824],[4494.93,0.005],[4494.92,3.305],[4494.87,0.005]],[[4494.97,512.468],[4494.98,29.633],[4494.99,0.005],[4495.0,3.962],[4495.01,3.586]]]
["binance-futures","ETHUSDT",1758388259548,[[4494.24,132.343],[4494.23,10.677],[4494.22,15.404],[4494.21,32.697],[4494.2,15.756]],[[4494.25,146.798],[4494.26,4.356],[4494.27,0.036],[4494.28,0.01],[4494.29,0.051]]]
["binance-futures","ETHUSDT",1758388291620,[[4494.93,151.171],[4494.92,29.871],[4494.91,0.03],[4494.9,13.414],[4494.89,0.01]],[[4494.94,29.474],[4494.95,1.394],[4494.96,0.716],[4494.97,0.29],[4494.98,1.936]]]
["binance-futures","ETHUSDT",1758388309470,[[4494.93,180.519],[4494.92,28.393],[4494.91,24.633],[4494.9,12.01],[4494.89,1.821]],[[4494.94,79.967],[4494.95,1.344],[4494.96,1.416],[4494.97,0.936],[4494.98,1.936]]]
["binance-futures","ETHUSDT",1758388377938,[[4488.8,181.936],[4488.79,0.426],[4488.78,2.005],[4488.75,0.026],[4488.72,2.228]],[[4488.81,82.499],[4488.82,20.0],[4488.83,0.01],[4488.86,0.026],[4488.92,4.481]]]
["binance-futures","ETHUSDT",1758388408590,[[4487.25,48.206],[4487.24,2.299],[4487.23,0.026],[4487.22,0.197],[4487.19,0.405]],[[4487.26,249.603],[4487.27,0.263],[4487.28,0.031],[4487.3,0.01],[4487.34,0.601]]]
["binance-futures","ETHUSDT",1758388425736,[[4486.5,148.028],[4486.49,2.506],[4486.48,0.035],[4486.47,0.426],[4486.46,0.067]],[[4486.51,12.76],[4486.52,1.535],[4486.53,0.705],[4486.55,0.01],[4486.57,10.026]]]
["binance-futures","ETHUSDT",1758388468460,[[4479.11,96.227],[4479.1,0.542],[4479.07,2.39],[4479.05,0.005],[4479.02,0.031]],[[4479.12,116.378],[4479.13,0.852],[4479.14,0.007],[4479.15,0.031],[4479.17,3.379]]]
["binance-futures","ETHUSDT",1758388509559,[[4480.47,41.834],[4480.46,0.251],[4480.45,0.026],[4480.44,0.005],[4480.41,0.673]],[[4480.48,55.321],[4480.49,0.067],[4480.5,0.245],[4480.51,0.69],[4480.52,0.015]]]
["binance-futures","ETHUSDT",1758388527334,[[4470.81,199.17],[4470.8,0.033],[4470.74,7.928],[4470.73,0.649],[4470.6,0.741]],[[4470.82,21.91],[4470.83,0.008],[4470.84,0.015],[4470.86,1.352],[4470.88,3.858]]]
["binance-futures","ETHUSDT",1758388565365,[[4472.41,263.485],[4472.4,16.972],[4472.39,0.005],[4472.38,0.57],[4472.36,0.026]],[[4472.42,108.703],[4472.44,0.322],[4472.46,3.888],[4472.47,0.026],[4472.61,6.256]]]
["binance-futures","ETHUSDT",1758388601236,[[4475.36,92.678],[4475.35,1.97],[4475.34,0.005],[4475.32,0.005],[4475.31,0.703]],[[4475.37,109.84],[4475.39,0.4],[4475.4,3.0],[4475.42,0.026],[4475.44,0.007]]]
["binance-futures","ETHUSDT",1758388622270,[[4476.75,363.989],[4476.74,5.81],[4476.73,0.672],[4476.72,0.01],[4476.71,0.595]],[[4476.76,6.683],[4476.77,0.034],[4476.79,0.026],[4476.8,0.244],[4476.81,0.461]]]
["binance-futures","ETHUSDT",1758388685634,[[4479.66,456.84],[4479.65,2.392],[4479.64,1.176],[4479.63,1.896],[4479.62,0.036]],[[4479.67,109.542],[4479.68,1.868],[4479.69,2.773],[4479.7,0.254],[4479.71,0.036]]]
["binance-futures","ETHUSDT",1758388704357,[[4479.57,265.532],[4479.56,0.015],[4479.55,5.776],[4479.54,0.041],[4479.53,0.01]],[[4479.58,86.622],[4479.59,0.01],[4479.6,0.015],[4479.61,0.036],[4479.62,0.01]]]
["binance-futures","ETHUSDT",1758388759221,[[4481.91,99.174],[4481.9,0.028],[4481.89,0.01],[4481.88,0.041],[4481.87,0.02]],[[4481.92,105.907],[4481.93,0.01],[4481.94,0.01],[4481.95,0.01],[4481.96,0.01]]]
["binance-futures","ETHUSDT",1758388786550,[[4482.28,86.819],[4482.27,1.753],[4482.26,0.01],[4482.25,1.236],[4482.24,0.015]],[[4482.29,56.442],[4482.3,4.788],[4482.31,0.007],[4482.32,0.14],[4482.33,2.113]]]
["binance-futures","ETHUSDT",1758388814021,[[4482.29,2116.213],[4482.28,7.395],[4482.27,0.138],[4482.26,0.028],[4482.25,2.036]],[[4482.3,205.734],[4482.31,0.015],[4482.32,0.01],[4482.33,0.036],[4482.34,10.241]]]
["binance-futures","ETHUSDT",1758388870373,[[4480.22,319.453],[4480.21,1.592],[4480.2,1.176],[4480.19,0.01],[4480.18,0.01]],[[4480.23,47.924],[4480.24,0.01],[4480.25,2.461],[4480.26,0.01],[4480.27,0.01]]]
["binance-futures","ETHUSDT",1758388898459,[[4480.0,67.917],[4479.99,0.012],[4479.98,1.72],[4479.94,0.431],[4479.92,0.026]],[[4480.01,281.98],[4480.02,1.123],[4480.06,3.585],[4480.07,11.559],[4480.08,0.01]]]
["binance-futures","ETHUSDT",1758388934372,[[4479.78,114.355],[4479.77,3.49],[4479.76,0.02],[4479.75,0.01],[4479.74,0.436]],[[4479.79,358.11],[4479.8,35.025],[4479.81,35.015],[4479.82,35.01],[4479.83,0.01]]]
["binance-futures","ETHUSDT",1758388954103,[[4479.0,19.156],[4478.99,0.116],[4478.98,0.01],[4478.96,0.005],[4478.95,0.026]],[[4479.01,181.722],[4479.02,12.782],[4479.03,4.385],[4479.04,0.725],[4479.05,12.701]]]
["binance-futures","ETHUSDT",1758389013515,[[4480.21,657.658],[4480.2,3.431],[4480.19,0.714],[4480.18,0.094],[4480.17,16.292]],[[4480.22,4.027],[4480.23,0.036],[4480.24,0.048],[4480.25,0.113],[4480.28,0.943]]]
["binance-futures","ETHUSDT",1758389049584,[[4479.93,258.514],[4479.92,8.458],[4479.91,1.542],[4479.9,1.745],[4479.89,1.597]],[[4479.94,31.208],[4479.96,0.005],[4479.97,0.026],[4479.98,0.005],[4480.04,0.01]]]
["binance-futures","ETHUSDT",1758389065027,[[4479.99,370.179],[4479.98,0.046],[4479.97,0.01],[4479.96,0.01],[4479.95,0.011]],[[4480.0,53.377],[4480.01,0.01],[4480.02,0.046],[4480.03,0.01],[4480.04,0.569]]]
["binance-futures","ETHUSDT",1758389112943,[[4481.5,2.043],[4481.49,0.063],[4481.48,0.008],[4481.46,0.01],[4481.41,0.015]],[[4481.51,403.063],[4481.52,39.793],[4481.53,76.723],[4481.54,47.149],[4481.55,0.01]]]
["binance-futures","ETHUSDT",1758389155540,[[4481.35,7.453],[4481.33,0.032],[4481.31,2.322],[4481.29,0.01],[4481.25,0.005]],[[4481.36,302.32],[4481.37,19.668],[4481.38,8.742],[4481.39,3.026],[4481.4,0.01]]]
["binance-futures","ETHUSDT",1758389179247,[[4481.73,124.293],[4481.72,8.151],[4481.71,0.01],[4481.7,0.01],[4481.69,0.025]],[[4481.74,104.926],[4481.75,0.097],[4481.76,2.947],[4481.77,0.623],[4481.78,0.912]]]
["binance-futures","ETHUSDT",1758389228986,[[4482.0,132.722],[4481.99,1.331],[4481.98,0.018],[4481.97,0.01],[4481.96,0.02]],[[4482.01,22.624],[4482.02,0.047],[4482.03,0.366],[4482.04,0.024],[4482.05,0.017]]]
["binance-futures","ETHUSDT",1758389271351,[[4479.29,82.181],[4479.28,0.163],[4479.27,0.454],[4479.26,0.229],[4479.25,0.026]],[[4479.3,82.132],[4479.31,0.005],[4479.34,0.026],[4479.41,0.67],[4479.48,10.391]]]
["binance-futures","ETHUSDT",1758389300601,[[4479.86,9.66],[4479.85,0.204],[4479.84,0.01],[4479.83,0.01],[4479.82,0.01]],[[4479.87,149.088],[4479.88,2.215],[4479.89,0.239],[4479.9,3.108],[4479.91,0.046]]]
["binance-futures","ETHUSDT",1758389345411,[[4478.09,218.129],[4478.08,0.028],[4478.07,4.294],[4478.06,2.692],[4478.05,0.018]],[[4478.1,21.883],[4478.11,0.01],[4478.14,0.01],[4478.15,1.786],[4478.18,16.747]]]
["binance-futures","ETHUSDT",1758389396030,[[4478.96,111.683],[4478.95,0.01],[4478.94,0.184],[4478.93,0.271],[4478.92,0.01]],[[4478.97,114.713],[4478.98,0.627],[4478.99,0.005],[4479.0,20.105],[4479.01,0.026]]]
["binance-futures","ETHUSDT",1758389460769,[[4482.0,317.369],[4481.99,0.077],[4481.98,0.01],[4481.97,0.01],[4481.96,0.438]],[[4482.01,2.403],[4482.02,0.01],[4482.03,0.026],[4482.05,2.933],[4482.06,0.01]]]
["binance-futures","ETHUSDT",1758389492282,[[4482.43,152.588],[4482.42,1.267],[4482.41,0.681],[4482.4,0.02],[4482.39,0.041]],[[4482.44,45.774],[4482.46,3.218],[4482.48,0.51],[4482.49,4.141],[4482.53,0.015]]]
["binance-futures","ETHUSDT",1758389514615,[[4482.93,114.114],[4482.92,0.786],[4482.91,1.0],[4482.9,0.02],[4482.89,0.558]],[[4482.94,43.369],[4482.95,3.356],[4482.97,3.387],[4482.98,3.382],[4482.99,2.911]]]
["binance-futures","ETHUSDT",1758389574545,[[4483.29,154.188],[4483.28,0.358],[4483.27,0.031],[4483.25,1.231],[4483.23,0.928]],[[4483.3,54.681],[4483.31,0.054],[4483.33,0.005],[4483.36,2.787],[4483.38,0.015]]]
["binance-futures","ETHUSDT",1758389603870,[[4482.11,22.974],[4482.1,0.249],[4482.09,0.672],[4482.08,5.542],[4482.07,0.01]],[[4482.12,146.127],[4482.13,20.074],[4482.14,0.01],[4482.15,0.01],[4482.16,9.223]]]
["binance-futures","ETHUSDT",1758389646668,[[4482.0,90.377],[4481.99,0.181],[4481.98,0.01],[4481.97,0.032],[4481.96,2.743]],[[4482.01,130.535],[4482.02,0.015],[4482.03,0.31],[4482.04,0.053],[4482.05,0.01]]]
["binance-futures","ETHUSDT",1758389664120,[[4480.28,195.739],[4480.27,0.017],[4480.26,2.469],[4480.25,0.569],[4480.24,1.018]],[[4480.29,100.997],[4480.3,0.015],[4480.31,0.191],[4480.32,0.01],[4480.33,0.044]]]
["binance-futures","ETHUSDT",1758389728528,[[4481.39,149.063],[4481.38,1.42],[4481.37,0.015],[4481.36,0.568],[4481.35,0.067]],[[4481.4,52.121],[4481.41,2.268],[4481.42,0.31],[4481.43,1.358],[4481.44,0.01]]]
["binance-futures","ETHUSDT",1758389769777,[[4482.92,313.868],[4482.91,0.059],[4482.9,0.005],[4482.89,0.01],[4482.87,0.026]],[[4482.93,74.182],[4482.94,0.431],[4482.95,0.558],[4482.98,0.15],[4483.15,1.788]]]
["binance-futures","ETHUSDT",1758389792748,[[4482.5,82.964],[4482.49,3.582],[4482.48,0.822],[4482.47,0.11],[4482.46,0.041]],[[4482.51,143.146],[4482.52,0.041],[4482.53,0.165],[4482.54,0.01],[4482.55,0.01]]]
["binance-futures","ETHUSDT",1758389841667,[[4483.72,140.681],[4483.71,9.068],[4483.7,0.919],[4483.69,0.01],[4483.68,0.01]],[[4483.73,32.992],[4483.74,0.579],[4483.75,1.248],[4483.76,0.036],[4483.77,0.121]]]
["binance-futures","ETHUSDT",1758389883649,[[4481.65,83.829],[4481.64,0.036],[4481.63,0.016],[4481.62,0.02],[4481.61,5.47]],[[4481.66,72.542],[4481.67,0.942],[4481.68,0.02],[4481.69,3.222],[4481.7,0.01]]]
["binance-futures","ETHUSDT",1758389945332,[[4483.91,214.506],[4483.9,0.229],[4483.89,0.01],[4483.88,0.015],[4483.87,0.01]],[[4483.92,44.03],[4483.93,1.167],[4483.94,0.81],[4483.95,5.419],[4483.96,20.015]]]
["binance-futures","ETHUSDT",1758389958848,[[4483.59,10.447],[4483.58,0.554],[4483.57,0.01],[4483.54,0.01],[4483.53,17.455]],[[4483.6,310.674],[4483.61,6.18],[4483.62,1.041],[4483.63,0.571],[4483.64,3.719]]]
["binance-futures","ETHUSDT",1758390006817,[[4482.65,52.252],[4482.64,1.655],[4482.63,0.862],[4482.62,0.021],[4482.61,0.01]],[[4482.66,230.217],[4482.67,0.02],[4482.68,0.311],[4482.69,6.573],[4482.7,26.67]]]
["binance-futures","ETHUSDT",1758390068398,[[4483.1,98.582],[4483.07,0.005],[4483.05,0.026],[4483.03,1.096],[4483.0,0.271]],[[4483.11,159.759],[4483.13,30.225],[4483.14,35.0],[4483.15,3.035],[4483.22,25.335]]]
["binance-futures","ETHUSDT",1758390078890,[[4483.1,10.092],[4483.09,0.01],[4483.08,0.02],[4483.07,4.01],[4483.05,0.026]],[[4483.11,210.871],[4483.12,37.055],[4483.13,75.183],[4483.14,35.239],[4483.15,0.015]]]
["binance-futures","ETHUSDT",1758390122787,[[4482.37,32.527],[4482.36,0.015],[4482.33,0.025],[4482.32,0.048],[4482.31,0.015]],[[4482.38,422.813],[4482.39,0.021],[4482.4,6.552],[4482.41,0.01],[4482.42,0.01]]]
["binance-futures","ETHUSDT",1758390209605,[[4481.54,206.44],[4481.53,0.054],[4481.52,0.711],[4481.51,0.022],[4481.5,0.01]],[[4481.55,97.064],[4481.56,0.016],[4481.57,0.441],[4481.58,0.168],[4481.59,0.015]]]
["binance-futures","ETHUSDT",1758390243088,[[4481.99,65.405],[4481.98,0.672],[4481.97,0.124],[4481.96,0.015],[4481.95,0.01]],[[4482.0,176.291],[4482.01,0.026],[4482.02,0.096],[4482.03,0.036],[4482.04,0.067]]]
["binance-futures","ETHUSDT",1758390268786,[[4482.08,359.856],[4482.07,0.015],[4482.06,0.25],[4482.05,0.015],[4482.04,2.502]],[[4482.09,27.663],[4482.1,0.01],[4482.12,0.005],[4482.13,0.558],[4482.17,0.036]]]
["binance-futures","ETHUSDT",1758390339633,[[4480.62,70.059],[4480.61,0.005],[4480.6,1.588],[4480.59,0.225],[4480.57,0.309]],[[4480.63,296.045],[4480.64,5.969],[4480.65,0.031],[4480.66,0.005],[4480.67,6.418]]]
["binance-futures","ETHUSDT",1758390374428,[[4480.85,78.606],[4480.84,4.506],[4480.83,2.234],[4480.82,1.226],[4480.81,0.01]],[[4480.86,66.946],[4480.87,0.168],[4480.88,0.368],[4480.89,0.035],[4480.9,0.01]]]
["binance-futures","ETHUSDT",1758390412444,[[4480.46,105.537],[4480.45,0.026],[4480.44,0.563],[4480.43,0.354],[4480.42,0.866]],[[4480.47,9.326],[4480.48,0.026],[4480.51,0.01],[4480.52,0.021],[4480.54,0.026]]]
["binance-futures","ETHUSDT",1758390471422,[[4480.96,21.707],[4480.95,2.846],[4480.94,0.027],[4480.93,0.036],[4480.92,0.691]],[[4480.97,344.361],[4480.98,9.234],[4480.99,0.977],[4481.0,0.005],[4481.01,3.114]]]
["binance-futures","ETHUSDT",1758390492898,[[4482.22,149.75],[4482.21,21.11],[4482.2,0.01],[4482.19,0.01],[4482.18,0.22]],[[4482.23,289.431],[4482.24,2.194],[4482.25,0.499],[4482.26,0.573],[4482.27,0.01]]]
["binance-futures","ETHUSDT",1758390535944,[[4481.39,63.675],[4481.38,1.445],[4481.37,0.279],[4481.34,0.026],[4481.32,0.022]],[[4481.4,73.091],[4481.41,0.412],[4481.42,1.039],[4481.43,0.558],[4481.45,1.36]]]
["binance-futures","ETHUSDT",1758390552717,[[4481.0,179.822],[4480.99,49.681],[4480.98,37.291],[4480.97,37.047],[4480.96,1.303]],[[4481.01,62.675],[4481.02,0.055],[4481.03,0.01],[4481.04,0.01],[4481.05,0.02]]]
["binance-futures","ETHUSDT",1758390624638,[[4481.49,59.279],[4481.48,0.01],[4481.47,1.015],[4481.46,0.045],[4481.45,0.01]],[[4481.5,184.508],[4481.51,0.976],[4481.52,1.069],[4481.53,0.46],[4481.54,0.275]]]
["binance-futures","ETHUSDT",1758390667416,[[4481.78,39.561],[4481.77,0.25],[4481.73,0.01],[4481.71,0.025],[4481.7,1.118]],[[4481.79,253.812],[4481.8,0.015],[4481.81,2.111],[4481.82,0.02],[4481.83,3.056]]]
["binance-futures","ETHUSDT",1758390723027,[[4481.45,137.359],[4481.44,54.392],[4481.43,35.568],[4481.42,35.053],[4481.41,0.028]],[[4481.46,58.495],[4481.47,0.01],[4481.48,0.01],[4481.49,0.234],[4481.5,0.02]]]
["binance-futures","ETHUSDT",1758390739906,[[4482.24,101.889],[4482.23,51.016],[4482.22,35.273],[4482.21,35.018],[4482.2,35.005]],[[4482.25,39.233],[4482.26,0.02],[4482.27,16.727],[4482.28,0.005],[4482.29,0.026]]]
["binance-futures","ETHUSDT",1758390783788,[[4484.51,316.286],[4484.5,10.248],[4484.49,0.01],[4484.48,7.204],[4484.47,16.768]],[[4484.52,13.901],[4484.53,0.032],[4484.54,0.234],[4484.56,0.005],[4484.62,0.056]]]
["binance-futures","ETHUSDT",1758390846327,[[4484.51,81.641],[4484.5,2.21],[4484.49,0.01],[4484.48,0.02],[4484.47,0.081]],[[4484.52,204.06],[4484.53,53.056],[4484.54,37.09],[4484.55,36.569],[4484.56,35.254]]]
["binance-futures","ETHUSDT",1758390861276,[[4483.96,32.045],[4483.95,0.046],[4483.94,0.01],[4483.93,0.253],[4483.92,0.415]],[[4483.97,142.956],[4483.98,0.584],[4483.99,0.01],[4484.0,0.085],[4484.01,0.036]]]
["binance-futures","ETHUSDT",1758390908426,[[4483.01,138.259],[4483.0,0.101],[4482.99,0.672],[4482.98,0.015],[4482.97,0.01]],[[4483.02,84.924],[4483.03,0.01],[4483.04,0.299],[4483.05,0.567],[4483.06,0.02]]]
["binance-futures","ETHUSDT",1758390987617,[[4483.01,108.415],[4483.0,13.413],[4482.99,0.319],[4482.98,0.272],[4482.97,0.023]],[[4483.02,84.759],[4483.03,5.389],[4483.04,0.129],[4483.05,0.687],[4483.06,0.062]]]
["binance-futures","ETHUSDT",1758391020874,[[4483.01,37.026],[4483.0,2.945],[4482.99,0.96],[4482.98,0.02],[4482.97,0.01]],[[4483.02,161.457],[4483.03,55.697],[4483.04,47.183],[4483.05,37.27],[4483.06,0.356]]]
["binance-futures","ETHUSDT",1758391042854,[[4484.78,373.279],[4484.77,1.914],[4484.76,0.543],[4484.75,0.517],[4484.74,0.549]],[[4484.79,40.775],[4484.8,0.015],[4484.81,0.233],[4484.82,0.467],[4484.83,0.233]]]
["binance-futures","ETHUSDT",1758391117960,[[4482.77,96.37],[4482.76,0.02],[4482.75,0.02],[4482.72,0.644],[4482.65,0.859]],[[4482.78,225.182],[4482.79,0.473],[4482.8,0.083],[4482.82,2.008],[4482.87,0.031]]]
["binance-futures","ETHUSDT",1758391154636,[[4483.18,454.197],[4483.17,10.756],[4483.16,0.269],[4483.15,15.383],[4483.14,2.682]],[[4483.19,3.604],[4483.2,0.08],[4483.21,0.007],[4483.23,0.026],[4483.55,1.26]]]
["binance-futures","ETHUSDT",1758391182487,[[4484.15,128.021],[4484.14,0.557],[4484.13,0.15],[4484.12,0.135],[4484.11,0.01]],[[4484.16,80.168],[4484.17,0.146],[4484.18,0.63],[4484.19,0.01],[4484.2,0.036]]]
["binance-futures","ETHUSDT",1758391253971,[[4483.5,119.674],[4483.49,3.126],[4483.48,0.005],[4483.46,0.48],[4483.45,0.026]],[[4483.51,168.522],[4483.52,21.846],[4483.54,0.13],[4483.56,0.272],[4483.78,16.757]]]
["binance-futures","ETHUSDT",1758391290957,[[4482.44,58.633],[4482.43,2.544],[4482.42,0.623],[4482.4,0.01],[4482.38,0.623]],[[4482.45,95.058],[4482.46,35.938],[4482.47,0.02],[4482.48,0.041],[4482.49,0.01]]]
["binance-futures","ETHUSDT",1758391330623,[[4483.01,16.045],[4482.98,0.036],[4482.94,0.035],[4482.9,0.01],[4482.88,0.02]],[[4483.02,317.719],[4483.03,91.168],[4483.04,5.632],[4483.05,0.011],[4483.06,1.933]]]
["binance-futures","ETHUSDT",1758391385721,[[4480.23,3.817],[4480.22,5.383],[4480.21,0.005],[4480.2,0.5],[4480.19,0.005]],[[4480.24,345.446],[4480.25,13.163],[4480.28,1.584],[4480.29,0.026],[4480.3,0.005]]]
["binance-futures","ETHUSDT",1758391405499,[[4479.26,92.161],[4479.25,0.01],[4479.24,0.01],[4479.23,0.036],[4479.22,0.01]],[[4479.27,273.762],[4479.28,28.599],[4479.29,0.015],[4479.3,0.025],[4479.31,0.26]]]
["binance-futures","ETHUSDT",1758391444647,[[4480.57,230.184],[4480.56,51.818],[4480.55,35.015],[4480.54,35.01],[4480.53,0.01]],[[4480.58,23.266],[4480.59,0.036],[4480.61,0.005],[4480.63,0.208],[4480.64,0.036]]]
["binance-futures","ETHUSDT",1758391500289,[[4478.4,135.386],[4478.39,0.766],[4478.38,0.048],[4478.37,0.01],[4478.36,4.369]],[[4478.41,113.079],[4478.42,12.236],[4478.43,4.718],[4478.44,0.01],[4478.45,0.01]]]
["binance-futures","ETHUSDT",1758391511095,[[4478.31,89.05],[4478.3,1.15],[4478.29,1.276],[4478.28,0.595],[4478.27,0.01]],[[4478.32,79.559],[4478.33,16.108],[4478.34,4.812],[4478.35,0.01],[4478.36,0.01]]]
["binance-futures","ETHUSDT",1758391549516,[[4478.94,51.034],[4478.93,0.007],[4478.92,0.628],[4478.91,2.015],[4478.89,0.195]],[[4478.95,96.322],[4478.96,14.931],[4478.98,0.425],[4478.99,0.01],[4479.0,2.537]]]
["binance-futures","ETHUSDT",1758391613720,[[4478.24,28.789],[4478.23,1.766],[4478.22,0.588],[4478.2,0.064],[4478.18,0.061]],[[4478.25,140.127],[4478.26,30.228],[4478.27,0.128],[4478.28,0.046],[4478.29,0.245]]]
["binance-futures","ETHUSDT",1758391629761,[[4476.56,30.237],[4476.54,0.005],[4476.52,0.499],[4476.5,1.296],[4476.47,0.01]],[[4476.57,266.823],[4476.58,35.178],[4476.6,0.036],[4476.63,0.559],[4476.64,0.005]]]
["binance-futures","ETHUSDT",1758391672450,[[4476.99,57.225],[4476.98,0.007],[4476.97,0.119],[4476.95,0.213],[4476.94,1.003]],[[4477.0,241.52],[4477.01,18.142],[4477.02,0.229],[4477.03,0.063],[4477.04,0.005]]]
["binance-futures","ETHUSDT",1758391734699,[[4476.51,14.08],[4476.5,6.246],[4476.49,5.586],[4476.48,0.12],[4476.47,1.704]],[[4476.52,182.489],[4476.53,18.937],[4476.54,0.036],[4476.55,0.569],[4476.56,0.546]]]
["binance-futures","ETHUSDT",1758391749334,[[4476.49,18.05],[4476.48,0.111],[4476.47,1.654],[4476.46,5.615],[4476.45,8.117]],[[4476.5,270.066],[4476.51,21.408],[4476.52,23.163],[4476.53,33.858],[4476.54,0.49]]]
["binance-futures","ETHUSDT",1758391796579,[[4477.92,115.466],[4477.91,4.311],[4477.9,16.764],[4477.89,0.005],[4477.88,0.752]],[[4477.93,102.863],[4477.95,0.559],[4477.96,0.644],[4477.97,0.01],[4478.01,0.036]]]
["binance-futures","ETHUSDT",1758391857067,[[4478.32,25.297],[4478.31,5.201],[4478.3,0.402],[4478.29,0.005],[4478.28,0.234]],[[4478.33,209.05],[4478.34,17.797],[4478.36,0.033],[4478.37,2.579],[4478.38,2.116]]]
["binance-futures","ETHUSDT",1758391885896,[[4478.32,67.042],[4478.31,6.228],[4478.3,1.892],[4478.29,0.015],[4478.28,1.278]],[[4478.33,152.78],[4478.34,11.344],[4478.35,3.317],[4478.36,0.043],[4478.37,0.015]]]
["binance-futures","ETHUSDT",1758391906570,[[4479.17,126.839],[4479.16,0.357],[4479.15,1.754],[4479.14,0.01],[4479.12,0.048]],[[4479.18,94.096],[4479.19,0.559],[4479.2,0.02],[4479.21,15.719],[4479.22,16.764]]]
["binance-futures","ETHUSDT",1758391978420,[[4477.71,51.868],[4477.7,1.739],[4477.69,0.123],[4477.68,1.098],[4477.67,0.328]],[[4477.72,276.139],[4477.73,0.947],[4477.74,0.01],[4477.75,6.555],[4477.76,43.105]]]
["binance-futures","ETHUSDT",1758392006322,[[4479.0,0.523],[4478.99,0.026]],[[4479.01,182.364],[4479.03,6.748],[4479.04,56.292],[4479.05,226.592],[4479.06,436.302]]]
["binance-futures","ETHUSDT",1758392044577,[[4477.93,138.342],[4477.92,15.873],[4477.91,8.015],[4477.9,10.655],[4477.89,0.02]],[[4477.94,26.008],[4477.95,0.046],[4477.96,4.147],[4477.97,0.01],[4477.98,0.028]]]
["binance-futures","ETHUSDT",1758392094999,[[4479.14,6.745],[4479.13,0.038],[4479.12,0.265],[4479.11,0.525],[4479.05,2.691]],[[4479.15,234.564],[4479.16,3.69],[4479.17,0.564],[4479.19,2.55],[4479.2,12.511]]]
["binance-futures","ETHUSDT",1758392122864,[[4477.94,365.854],[4477.93,1.073],[4477.92,39.409],[4477.91,5.303],[4477.9,0.033]],[[4477.95,4.706],[4477.97,0.026],[4478.01,0.01],[4478.02,0.09],[4478.06,0.01]]]
["binance-futures","ETHUSDT",1758392159588,[[4476.55,20.538],[4476.54,0.038],[4476.53,0.007],[4476.5,3.533],[4476.49,5.388]],[[4476.56,327.138],[4476.57,2.641],[4476.58,0.01],[4476.6,0.026],[4476.65,0.036]]]
["binance-futures","ETHUSDT",1758392213041,[[4476.22,136.587],[4476.21,6.631],[4476.2,1.593],[4476.19,0.005],[4476.18,0.422]],[[4476.23,26.883],[4476.24,6.896],[4476.27,1.99],[4476.28,0.026],[4476.44,0.041]]]
["binance-futures","ETHUSDT",1758392235518,[[4475.8,95.597],[4475.79,1.254],[4475.78,2.116],[4475.77,0.175],[4475.76,0.222]],[[4475.81,179.912],[4475.82,1.51],[4475.83,0.01],[4475.84,3.167],[4475.85,0.68]]]
["binance-futures","ETHUSDT",1758392277560,[[4475.0,39.986],[4474.99,1.141],[4474.98,3.732],[4474.95,0.007],[4474.92,0.051]],[[4475.01,244.049],[4475.02,1.694],[4475.03,0.585],[4475.06,0.01],[4475.1,0.041]]]
["binance-futures","ETHUSDT",1758392335125,[[4476.99,145.18],[4476.98,0.115],[4476.97,0.005],[4476.95,0.41],[4476.9,0.015]],[[4477.0,72.151],[4477.01,0.678],[4477.07,1.464],[4477.09,0.01],[4477.1,0.026]]]
["binance-futures","ETHUSDT",1758392347895,[[4476.61,58.919],[4476.6,1.202],[4476.59,1.842],[4476.58,3.892],[4476.57,16.985]],[[4476.62,178.801],[4476.63,0.015],[4476.64,0.015],[4476.65,15.342],[4476.66,0.01]]]
["binance-futures","ETHUSDT",1758392388749,[[4478.7,205.93],[4478.69,0.656],[4478.65,0.005],[4478.64,0.007],[4478.44,0.01]],[[4478.71,55.274],[4478.72,1.807],[4478.74,1.407],[4478.75,2.459],[4478.76,0.574]]]
["binance-futures","ETHUSDT",1758392446050,[[4480.28,234.561],[4480.27,0.027],[4480.26,0.205],[4480.25,21.939],[4480.24,0.156]],[[4480.29,51.918],[4480.3,0.005],[4480.31,16.729],[4480.32,3.336],[4480.34,2.556]]]
["binance-futures","ETHUSDT",1758392460868,[[4480.28,101.371],[4480.27,0.039],[4480.26,0.215],[4480.25,0.01],[4480.24,0.055]],[[4480.29,105.406],[4480.3,0.937],[4480.31,0.057],[4480.32,0.349],[4480.33,0.01]]]
["binance-futures","ETHUSDT",1758392500620,[[4481.62,389.365],[4481.61,0.122],[4481.6,0.01],[4481.59,0.558],[4481.58,20.828]],[[4481.63,9.536],[4481.68,2.946],[4481.71,0.017],[4481.76,0.005],[4481.77,0.036]]]
["binance-futures","ETHUSDT",1758392570171,[[4482.01,283.868],[4482.0,20.28],[4481.99,0.018],[4481.97,0.224],[4481.96,3.087]],[[4482.02,13.51],[4482.03,1.917],[4482.04,0.379],[4482.05,0.622],[4482.06,0.015]]]
["binance-futures","ETHUSDT",1758392592663,[[4482.11,163.114],[4482.1,20.028],[4482.09,0.041],[4482.08,0.431],[4482.07,0.01]],[[4482.12,177.015],[4482.13,0.828],[4482.14,0.01],[4482.15,0.01],[4482.16,0.01]]]
["binance-futures","ETHUSDT",1758392623573,[[4482.67,16.543],[4482.66,16.929],[4482.65,0.008],[4482.64,0.026],[4482.63,0.01]],[[4482.68,225.067],[4482.71,4.964],[4482.72,3.028],[4482.73,0.829],[4482.74,2.175]]]
["binance-futures","ETHUSDT",1758392690741,[[4481.38,21.955],[4481.37,0.017],[4481.36,0.005],[4481.34,0.449],[4481.33,1.888]],[[4481.39,189.914],[4481.4,5.087],[4481.41,0.558],[4481.44,0.026],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1758392719548,[[4481.12,127.027],[4481.11,16.989],[4481.1,1.116],[4481.09,0.01],[4481.08,2.019]],[[4481.13,71.735],[4481.14,0.015],[4481.15,0.917],[4481.16,0.01],[4481.17,0.01]]]
["binance-futures","ETHUSDT",1758392742512,[[4480.83,118.079],[4480.82,1.37],[4480.81,9.969],[4480.8,1.431],[4480.79,0.031]],[[4480.84,29.636],[4480.85,0.005],[4480.86,0.388],[4480.87,0.026],[4480.93,0.005]]]
["binance-futures","ETHUSDT",1758392813625,[[4480.29,24.501],[4480.28,0.051],[4480.27,0.055],[4480.26,0.055],[4480.25,0.026]],[[4480.3,211.784],[4480.32,0.026],[4480.35,0.669],[4480.37,16.689],[4480.4,2.773]]]
["binance-futures","ETHUSDT",1758392840866,[[4479.72,110.733],[4479.71,0.01],[4479.7,0.01],[4479.69,0.595],[4479.68,0.01]],[[4479.73,87.535],[4479.74,0.088],[4479.75,2.0],[4479.76,0.01],[4479.77,0.01]]]
["binance-futures","ETHUSDT",1758392883011,[[4484.34,33.799],[4484.33,0.069],[4484.32,0.073],[4484.31,0.01],[4484.3,0.036]],[[4484.35,172.61],[4484.36,51.941],[4484.37,35.84],[4484.38,35.783],[4484.39,0.015]]]
["binance-futures","ETHUSDT",1758392931621,[[4484.99,143.958],[4484.98,4.509],[4484.97,0.593],[4484.96,0.01],[4484.95,0.015]],[[4485.0,47.89],[4485.01,5.079],[4485.02,5.885],[4485.03,2.181],[4485.04,20.0]]]
["binance-futures","ETHUSDT",1758392951690,[[4484.61,204.358],[4484.6,3.302],[4484.59,0.036],[4484.58,0.21],[4484.57,16.724]],[[4484.62,36.272],[4484.63,0.01],[4484.66,0.031],[4484.71,0.005],[4484.72,0.01]]]
["binance-futures","ETHUSDT",1758392992365,[[4483.64,153.294],[4483.63,0.598],[4483.62,0.005],[4483.61,0.005],[4483.6,0.43]],[[4483.65,58.169],[4483.66,0.01],[4483.67,0.159],[4483.68,0.533],[4483.69,0.02]]]
["binance-futures","ETHUSDT",1758393045725,[[4484.19,47.45],[4484.18,0.907],[4484.17,0.045],[4484.15,0.01],[4484.14,0.057]],[[4484.2,165.139],[4484.21,60.093],[4484.22,35.0],[4484.23,36.688],[4484.24,36.912]]]
["binance-futures","ETHUSDT",1758393061373,[[4484.19,70.03],[4484.18,0.931],[4484.17,0.027],[4484.16,0.01],[4484.15,0.02]],[[4484.2,190.437],[4484.21,0.036],[4484.22,0.449],[4484.23,0.078],[4484.24,18.702]]]
["binance-futures","ETHUSDT",1758393096708,[[4483.33,37.117],[4483.32,4.093],[4483.31,0.197],[4483.3,0.005],[4483.29,0.1]],[[4483.34,140.197],[4483.35,5.646],[4483.36,3.783],[4483.37,1.607],[4483.38,0.047]]]
["binance-futures","ETHUSDT",1758393166059,[[4482.0,61.849],[4481.99,0.02],[4481.98,0.468],[4481.97,0.186],[4481.96,0.043]],[[4482.01,229.698],[4482.02,6.053],[4482.03,1.768],[4482.04,0.015],[4482.05,0.036]]]
["binance-futures","ETHUSDT",1758393180634,[[4481.75,92.635],[4481.74,0.015],[4481.73,0.075],[4481.72,0.997],[4481.71,0.01]],[[4481.76,267.062],[4481.77,0.025],[4481.78,0.015],[4481.79,22.498],[4481.8,0.036]]]
["binance-futures","ETHUSDT",1758393219232,[[4477.42,256.558],[4477.41,0.028],[4477.4,7.577],[4477.39,14.251],[4477.38,10.654]],[[4477.43,17.124],[4477.44,1.692],[4477.46,0.005],[4477.47,0.01],[4477.49,3.66]]]
["binance-futures","ETHUSDT",1758393287566,[[4477.41,105.916],[4477.4,0.046],[4477.39,0.013],[4477.35,0.036],[4477.34,0.031]],[[4477.42,63.584],[4477.43,0.031],[4477.44,10.006],[4477.45,6.614],[4477.46,2.713]]]
["binance-futures","ETHUSDT",1758393309948,[[4477.49,31.025],[4477.48,0.031],[4477.42,0.352],[4477.41,0.005],[4477.37,0.026]],[[4477.5,198.637],[4477.51,0.011],[4477.55,0.026],[4477.56,2.237],[4477.59,2.17]]]
["binance-futures","ETHUSDT",1758393340275,[[4477.12,59.483],[4477.11,0.016],[4477.1,0.036],[4477.09,2.231],[4477.08,0.147]],[[4477.13,211.999],[4477.14,22.37],[4477.15,34.741],[4477.16,9.392],[4477.17,0.011]]]
["binance-futures","ETHUSDT",1758393404338,[[4475.35,47.141],[4475.34,0.338],[4475.32,0.029],[4475.3,0.022],[4475.28,0.902]],[[4475.36,144.49],[4475.37,24.061],[4475.38,0.005],[4475.39,0.01],[4475.4,2.795]]]
["binance-futures","ETHUSDT",1758393427505,[[4475.59,2.029],[4475.57,0.025],[4475.56,0.01],[4475.55,0.584],[4475.35,16.747]],[[4475.6,436.563],[4475.61,75.294],[4475.62,18.697],[4475.63,0.564],[4475.64,2.855]]]
["binance-futures","ETHUSDT",1758393452403,[],[[4472.52,347.622],[4472.53,2.24],[4472.55,35.0],[4472.56,35.0],[4472.57,12.526]]]
["binance-futures","ETHUSDT",1758393510290,[[4474.13,103.07],[4474.12,0.01],[4474.11,0.036],[4474.1,0.23],[4474.04,2.545]],[[4474.14,57.071],[4474.15,0.045],[4474.17,0.026],[4474.19,0.559],[4474.27,15.655]]]
["binance-futures","ETHUSDT",1758393533717,[[4475.67,51.35],[4475.66,4.073],[4475.65,0.204],[4475.64,0.2],[4475.59,0.43]],[[4475.68,305.931],[4475.69,35.01],[4475.7,49.415],[4475.71,35.245],[4475.72,0.311]]]
["binance-futures","ETHUSDT",1758393574716,[[4474.81,71.738],[4474.8,0.948],[4474.79,0.263],[4474.78,0.01],[4474.77,4.833]],[[4474.82,88.726],[4474.83,8.245],[4474.84,0.01],[4474.85,0.01],[4474.86,0.01]]]
["binance-futures","ETHUSDT",1758393621909,[[4473.59,100.191],[4473.58,0.01],[4473.57,0.01],[4473.56,0.01],[4473.55,2.191]],[[4473.6,94.062],[4473.61,0.569],[4473.62,2.538],[4473.63,0.015],[4473.64,0.01]]]
["binance-futures","ETHUSDT",1758393651493,[[4473.75,213.189],[4473.74,0.015],[4473.73,0.005],[4473.71,0.559],[4473.7,0.015]],[[4473.76,36.503],[4473.82,1.622],[4473.84,4.529],[4473.85,0.01],[4473.86,0.036]]]
["binance-futures","ETHUSDT",1758393688652,[[4476.36,65.793],[4476.35,0.721],[4476.34,0.023],[4476.33,0.01],[4476.32,0.02]],[[4476.37,162.267],[4476.38,11.842],[4476.39,10.174],[4476.4,0.005],[4476.44,0.031]]]
["binance-futures","ETHUSDT",1758393736560,[[4478.04,274.059],[4478.03,0.015],[4478.02,0.015],[4478.01,0.036],[4478.0,0.032]],[[4478.05,46.861],[4478.06,0.01],[4478.07,4.966],[4478.08,0.41],[4478.09,0.026]]]
["binance-futures","ETHUSDT",1758393754290,[[4477.0,110.267],[4476.99,0.059],[4476.95,1.269],[4476.94,1.026],[4476.93,0.559]],[[4477.01,140.85],[4477.02,0.005],[4477.03,3.132],[4477.06,0.031],[4477.07,0.216]]]
["binance-futures","ETHUSDT",1758393821686,[[4477.69,257.177],[4477.68,0.045],[4477.67,0.009],[4477.66,0.015],[4477.65,0.559]],[[4477.7,92.205],[4477.71,0.038],[4477.8,0.036],[4477.83,2.284],[4477.84,2.02]]]
["binance-futures","ETHUSDT",1758393850945,[[4477.04,140.59],[4477.03,0.085],[4477.02,0.01],[4477.01,0.569],[4477.0,0.892]],[[4477.05,16.863],[4477.06,0.085],[4477.07,0.01],[4477.09,0.206],[4477.14,0.01]]]
["binance-futures","ETHUSDT",1758393866701,[[4478.51,312.414],[4478.5,46.014],[4478.49,17.594],[4478.48,0.026],[4478.47,0.488]],[[4478.52,7.066],[4478.55,2.366],[4478.57,0.009],[4478.6,1.227],[4478.61,3.246]]]
["binance-futures","ETHUSDT",1758393901936,[[4480.58,32.744],[4480.57,0.233],[4480.56,0.036],[4480.55,0.01],[4480.54,0.01]],[[4480.59,357.299],[4480.6,57.6],[4480.61,35.015],[4480.62,35.01],[4480.63,4.526]]]
["binance-futures","ETHUSDT",1758393967776,[[4473.86,96.329],[4473.85,1.217],[4473.84,0.041],[4473.83,0.036],[4473.82,0.021]],[[4473.87,71.622],[4473.88,2.005],[4473.89,0.041],[4473.91,0.559],[4473.92,0.005]]]
["binance-futures","ETHUSDT",1758393980064,[[4474.38,273.724],[4474.37,5.732],[4474.36,0.024],[4474.35,0.558],[4474.34,8.174]],[[4474.39,19.318],[4474.4,0.005],[4474.43,0.01],[4474.44,2.538],[4474.48,0.01]]]
["binance-futures","ETHUSDT",1758394018124,[[4475.65,90.359],[4475.64,0.371],[4475.62,0.005],[4475.61,0.7],[4475.57,2.886]],[[4475.66,50.332],[4475.67,1.234],[4475.68,0.207],[4475.7,0.026],[4475.73,0.09]]]
["binance-futures","ETHUSDT",1758394088208,[[4473.44,131.177],[4473.43,0.139],[4473.42,1.825],[4473.41,3.178],[4473.4,0.01]],[[4473.45,118.135],[4473.46,0.424],[4473.47,0.017],[4473.48,0.015],[4473.49,9.99]]]
["binance-futures","ETHUSDT",1758394107704,[[4472.59,87.542],[4472.58,0.026],[4472.56,0.231],[4472.54,0.559],[4472.52,0.02]],[[4472.6,227.777],[4472.61,0.01],[4472.63,0.066],[4472.64,0.01],[4472.72,1.749]]]
["binance-futures","ETHUSDT",1758394135111,[[4472.4,4.703],[4472.39,16.883],[4472.38,0.037],[4472.37,0.58],[4472.36,0.822]],[[4472.41,146.658],[4472.42,0.506],[4472.43,0.439],[4472.44,1.512],[4472.45,0.926]]]
["binance-futures","ETHUSDT",1758394199502,[[4472.6,113.866],[4472.59,0.009],[4472.58,0.212],[4472.57,0.056],[4472.55,1.077]],[[4472.61,32.533],[4472.64,0.01],[4472.66,0.026],[4472.69,0.01],[4472.7,0.005]]]
["binance-futures","ETHUSDT",1758394221295,[[4471.95,4.729],[4471.94,0.068],[4471.92,6.23],[4471.91,1.207]],[[4471.96,351.285],[4471.97,33.979],[4471.98,0.01],[4472.0,10.986],[4472.01,23.933]]]
["binance-futures","ETHUSDT",1758394254062,[[4473.82,3.379],[4473.76,0.052],[4473.62,0.005],[4473.56,1.439],[4473.55,0.272]],[[4473.83,208.536],[4473.84,8.077],[4473.88,1.929],[4473.89,4.036],[4473.9,10.316]]]
["binance-futures","ETHUSDT",1758394314698,[[4472.69,138.504],[4472.68,5.632],[4472.67,2.204],[4472.66,3.168],[4472.65,0.035]],[[4472.7,12.189],[4472.73,0.01],[4472.78,0.005],[4472.79,0.031],[4472.8,0.015]]]
["binance-futures","ETHUSDT",1758394346476,[[4473.29,4.666],[4473.28,1.524],[4473.27,8.587],[4473.26,22.108],[4473.25,0.896]],[[4473.3,100.01],[4473.31,1.05],[4473.32,0.105],[4473.33,2.088],[4473.34,12.778]]]
["binance-futures","ETHUSDT",1758394392618,[[4473.99,41.016],[4473.98,0.049],[4473.97,0.01],[4473.96,0.01],[4473.95,0.046]],[[4474.0,176.215],[4474.01,0.041],[4474.02,0.01],[4474.03,0.358],[4474.04,0.579]]]
["binance-futures","ETHUSDT",1758394444370,[[4474.74,49.09],[4474.73,0.027],[4474.72,0.058],[4474.71,1.306],[4474.7,4.705]],[[4474.75,81.94],[4474.76,0.042],[4474.77,0.581],[4474.78,0.01],[4474.79,0.015]]]
["binance-futures","ETHUSDT",1758394479638,[[4474.99,105.799],[4474.98,0.075],[4474.97,0.05],[4474.96,0.01],[4474.95,0.01]],[[4475.0,1024.939],[4475.01,3.474],[4475.02,1.34],[4475.03,0.062],[4475.04,0.01]]]
["binance-futures","ETHUSDT",1758394525438,[[4474.99,132.38],[4474.98,9.025],[4474.97,3.426],[4474.96,0.015],[4474.95,0.569]],[[4475.0,586.058],[4475.01,0.06],[4475.02,0.965],[4475.03,0.01],[4475.04,0.01]]]
["binance-futures","ETHUSDT",1758394578957,[[4474.05,21.654],[4474.04,0.217],[4474.03,2.478],[4474.02,0.189],[4474.01,0.223]],[[4474.06,113.07],[4474.07,1.873],[4474.08,1.535],[4474.09,2.113],[4474.1,0.453]]]
["binance-futures","ETHUSDT",1758394596940,[[4472.76,12.301],[4472.75,1.028],[4472.74,0.81],[4472.73,1.123],[4472.72,3.01]],[[4472.77,309.739],[4472.78,0.047],[4472.79,6.012],[4472.8,12.797],[4472.81,0.569]]]
["binance-futures","ETHUSDT",1758394676861,[[4474.11,94.492],[4474.1,0.046],[4474.09,0.005],[4474.08,0.432],[4474.07,0.559]],[[4474.12,49.356],[4474.13,0.026],[4474.14,0.099],[4474.16,0.01],[4474.18,0.026]]]
["binance-futures","ETHUSDT",1758394707895,[[4474.11,4.583],[4474.1,0.117],[4474.09,0.19],[4474.08,0.043],[4474.07,0.005]],[[4474.12,194.097],[4474.13,0.209],[4474.14,0.343],[4474.15,3.01],[4474.16,0.579]]]
["binance-futures","ETHUSDT",1758394724676,[[4473.53,60.627],[4473.52,0.595],[4473.51,0.032],[4473.5,0.046],[4473.49,0.01]],[[4473.54,233.673],[4473.55,0.02],[4473.56,0.133],[4473.57,0.019],[4473.58,0.02]]]
["binance-futures","ETHUSDT",1758394806086,[[4472.16,3.036],[4472.13,0.026],[4472.12,9.016],[4472.11,0.025],[4472.09,0.576]],[[4472.17,431.752],[4472.18,0.005],[4472.19,1.976],[4472.2,0.026],[4472.21,12.5]]]
["binance-futures","ETHUSDT",1758394826525,[[4471.08,26.576],[4471.07,0.01],[4471.06,0.025],[4471.05,0.01],[4471.04,0.01]],[[4471.09,317.702],[4471.1,14.975],[4471.11,6.547],[4471.12,0.015],[4471.13,0.01]]]
["binance-futures","ETHUSDT",1758394853042,[[4470.9,27.815],[4470.89,0.031],[4470.86,0.005],[4470.84,0.005],[4470.8,0.224]],[[4470.91,238.569],[4470.92,0.57],[4470.94,0.005],[4470.95,0.068],[4470.96,0.068]]]
["binance-futures","ETHUSDT",1758394924582,[[4470.71,165.38],[4470.7,3.772],[4470.69,0.01],[4470.68,1.415],[4470.67,0.015]],[[4470.72,17.381],[4470.73,6.025],[4470.75,1.256],[4470.76,0.12],[4470.77,0.01]]]
["binance-futures","ETHUSDT",1758394955745,[[4470.06,58.541],[4470.04,0.029],[4470.03,0.612],[4470.02,5.013],[4470.01,43.683]],[[4470.07,226.953],[4470.08,7.614],[4470.1,0.016],[4470.11,2.177],[4470.12,16.084]]]
["binance-futures","ETHUSDT",1758394978130,[[4470.0,162.472],[4469.99,0.49],[4469.98,5.487],[4469.97,2.669],[4469.96,2.414]],[[4470.01,49.438],[4470.02,16.109],[4470.03,19.09],[4470.04,0.474],[4470.05,0.01]]]
["binance-futures","ETHUSDT",1758395048381,[[4471.59,247.844],[4471.58,33.217],[4471.57,2.979],[4471.56,0.02],[4471.55,0.418]],[[4471.6,30.851],[4471.61,14.261],[4471.62,0.01],[4471.63,2.95],[4471.64,0.01]]]
["binance-futures","ETHUSDT",1758395077297,[[4470.76,0.972],[4470.75,0.069],[4470.74,0.026],[4470.73,0.041],[4470.7,0.4]],[[4470.77,501.075],[4470.78,28.767],[4470.79,0.083],[4470.8,0.774],[4470.81,0.083]]]
["binance-futures","ETHUSDT",1758395100269,[[4469.33,122.481],[4469.32,0.03],[4469.31,0.41],[4469.3,0.015],[4469.29,4.171]],[[4469.34,21.897],[4469.35,32.481],[4469.36,20.054],[4469.37,0.017],[4469.38,0.565]]]
["binance-futures","ETHUSDT",1758395149501,[[4470.58,87.085],[4470.57,0.007],[4470.54,0.026],[4470.51,0.229],[4470.42,0.01]],[[4470.59,134.004],[4470.6,7.773],[4470.61,12.0],[4470.62,0.01],[4470.65,0.026]]]
["binance-futures","ETHUSDT",1758395199115,[[4473.05,93.838],[4473.04,0.015],[4473.03,0.01],[4473.02,0.652],[4473.01,0.417]],[[4473.06,99.456],[4473.07,36.5],[4473.08,9.19],[4473.09,0.015],[4473.1,0.01]]]
["binance-futures","ETHUSDT",1758395231539,[[4473.95,55.079],[4473.94,0.053],[4473.93,0.01],[4473.92,0.015],[4473.91,0.538]],[[4473.96,166.475],[4473.97,0.227],[4473.98,0.61],[4473.99,0.041],[4474.0,0.287]]]
["binance-futures","ETHUSDT",1758395284456,[[4473.61,251.573],[4473.6,7.077],[4473.59,0.314],[4473.58,0.015],[4473.57,0.58]],[[4473.62,118.55],[4473.63,19.059],[4473.64,5.975],[4473.65,0.116],[4473.66,0.01]]]
["binance-futures","ETHUSDT",1758395339482,[[4473.81,49.63],[4473.8,32.993],[4473.79,0.113],[4473.78,0.005],[4473.77,1.826]],[[4473.82,155.532],[4473.83,1.31],[4473.84,5.97],[4473.85,0.714],[4473.91,0.097]]]
["binance-futures","ETHUSDT",1758395394261,[[4471.72,30.614],[4471.71,1.022],[4471.7,0.058],[4471.69,0.366],[4471.68,0.006]],[[4471.73,297.984],[4471.74,71.119],[4471.75,0.01],[4471.76,0.041],[4472.1,1.464]]]
["binance-futures","ETHUSDT",1758395434604,[[4471.46,381.385],[4471.45,0.005],[4471.44,0.135],[4471.43,0.022],[4471.41,0.191]],[[4471.47,4.984],[4471.48,0.005],[4471.5,0.022],[4471.52,0.01],[4471.54,0.311]]]
["binance-futures","ETHUSDT",1758395465456,[[4472.02,100.2],[4472.01,0.501],[4472.0,3.566],[4471.99,0.011],[4471.98,0.02]],[[4472.03,157.016],[4472.04,0.431],[4472.05,3.56],[4472.06,5.37],[4472.07,0.274]]]
["binance-futures","ETHUSDT",1758395489102,[[4472.02,118.587],[4472.01,1.374],[4472.0,3.532],[4471.99,0.011],[4471.98,1.103]],[[4472.03,150.467],[4472.04,2.904],[4472.05,2.782],[4472.06,5.401],[4472.07,0.036]]]
["binance-futures","ETHUSDT",1758395567113,[[4473.17,130.966],[4473.16,1.503],[4473.15,0.02],[4473.14,0.738],[4473.13,1.526]],[[4473.18,50.183],[4473.19,4.487],[4473.2,0.04],[4473.21,0.036],[4473.22,0.046]]]
["binance-futures","ETHUSDT",1758395594688,[[4474.99,220.004],[4474.98,5.615],[4474.97,0.011],[4474.96,0.01],[4474.95,0.036]],[[4475.0,84.178],[4475.01,0.01],[4475.02,2.237],[4475.03,4.927],[4475.04,11.685]]]
["binance-futures","ETHUSDT",1758395652833,[[4474.35,128.602],[4474.34,0.269],[4474.33,0.679],[4474.32,0.017],[4474.31,0.02]],[[4474.36,75.305],[4474.37,2.477],[4474.38,0.01],[4474.39,0.041],[4474.4,0.015]]]
["binance-futures","ETHUSDT",1758395693811,[[4474.76,257.133],[4474.75,1.018],[4474.74,0.032],[4474.73,0.01],[4474.72,0.01]],[[4474.77,86.657],[4474.78,4.548],[4474.79,4.814],[4474.8,0.569],[4474.81,0.994]]]
["binance-futures","ETHUSDT",1758395718152,[[4475.36,123.249],[4475.35,7.11],[4475.34,17.191],[4475.33,0.036],[4475.32,20.011]],[[4475.37,77.343],[4475.38,5.144],[4475.39,0.036],[4475.4,0.563],[4475.41,15.855]]]
["binance-futures","ETHUSDT",1758395746563,[[4474.93,119.025],[4474.92,1.205],[4474.91,0.036],[4474.9,0.68],[4474.89,0.579]],[[4474.94,23.714],[4474.95,1.88],[4474.96,0.078],[4474.97,0.072],[4474.98,0.179]]]
["binance-futures","ETHUSDT",1758395818540,[[4477.11,228.593],[4477.1,20.221],[4477.09,7.021],[4477.08,0.031],[4477.05,0.274]],[[4477.12,79.308],[4477.14,0.124],[4477.18,2.108],[4477.19,2.037],[4477.2,0.569]]]
["binance-futures","ETHUSDT",1758395850232,[[4478.0,40.912],[4477.99,1.056],[4477.98,0.015],[4477.97,0.959],[4477.96,3.676]],[[4478.01,95.538],[4478.02,2.547],[4478.03,6.335],[4478.04,16.249],[4478.05,39.916]]]
["binance-futures","ETHUSDT",1758395872367,[[4477.6,345.305],[4477.59,13.873],[4477.58,5.215],[4477.57,0.584],[4477.5,2.734]],[[4477.61,8.11],[4477.63,0.146],[4477.64,2.57],[4477.66,0.031],[4477.67,2.57]]]
["binance-futures","ETHUSDT",1758395913943,[[4477.64,61.724],[4477.63,1.423],[4477.62,0.998],[4477.61,0.699],[4477.6,1.903]],[[4477.65,130.057],[4477.66,3.516],[4477.67,0.582],[4477.68,0.365],[4477.69,2.837]]]
["binance-futures","ETHUSDT",1758395974453,[[4475.96,4.016],[4475.95,0.01],[4475.94,0.036],[4475.92,0.01],[4475.9,2.112]],[[4475.97,406.868],[4475.98,7.496],[4475.99,0.02],[4476.0,4.929],[4476.01,23.079]]]
["binance-futures","ETHUSDT",1758396005796,[[4476.17,12.177],[4476.16,0.18],[4476.15,0.033],[4476.14,0.01],[4476.13,0.01]],[[4476.18,307.731],[4476.19,13.2],[4476.2,0.093],[4476.21,0.109],[4476.22,39.076]]]
["binance-futures","ETHUSDT",1758396052691,[[4479.05,69.204],[4479.03,0.167],[4479.02,20.005],[4479.01,0.007],[4479.0,0.215]],[[4479.06,112.166],[4479.07,1.171],[4479.09,2.01],[4479.13,0.021],[4479.15,0.641]]]
["binance-futures","ETHUSDT",1758396099547,[[4479.99,296.053],[4479.98,1.027],[4479.97,0.217],[4479.96,3.006],[4479.95,0.762]],[[4480.0,70.423],[4480.01,0.151],[4480.02,0.099],[4480.03,1.192],[4480.04,0.128]]]
["binance-futures","ETHUSDT",1758396132146,[[4480.0,67.958],[4479.99,0.969],[4479.98,0.193],[4479.97,0.042],[4479.96,4.13]],[[4480.01,217.535],[4480.02,35.031],[4480.03,79.52],[4480.04,36.716],[4480.05,4.536]]]
["binance-futures","ETHUSDT",1758396184152,[[4479.81,4.885],[4479.8,0.574],[4479.79,0.186],[4479.78,0.252]],[[4479.82,143.348],[4479.83,39.17],[4479.84,54.632],[4479.85,38.83],[4479.86,0.275]]]
["binance-futures","ETHUSDT",1758396233641,[[4482.28,49.245],[4482.27,7.342],[4482.26,0.027],[4482.25,20.0],[4482.24,2.546]],[[4482.29,186.103],[4482.3,54.162],[4482.31,35.0],[4482.32,35.082],[4482.33,10.568]]]
["binance-futures","ETHUSDT",1758396282626,[[4483.22,53.364],[4483.21,0.025],[4483.2,1.465],[4483.19,0.01],[4483.18,1.659]],[[4483.23,172.129],[4483.24,54.173],[4483.25,35.01],[4483.26,37.912],[4483.27,12.064]]]
["binance-futures","ETHUSDT",1758396321287,[[4481.44,117.667],[4481.43,0.035],[4481.42,1.617],[4481.41,0.017],[4481.4,0.683]],[[4481.45,132.04],[4481.46,0.733],[4481.47,0.234],[4481.48,0.643],[4481.49,0.01]]]
["binance-futures","ETHUSDT",1758396349235,[[4481.91,186.973],[4481.9,10.489],[4481.89,0.019],[4481.88,0.007],[4481.87,0.01]],[[4481.92,10.119],[4481.95,0.562],[4481.99,0.016],[4482.02,0.025],[4482.06,0.826]]]
["binance-futures","ETHUSDT",1758396418468,[[4481.28,110.051],[4481.27,0.085],[4481.26,0.015],[4481.25,0.036],[4481.24,4.96]],[[4481.29,100.348],[4481.3,15.225],[4481.31,0.018],[4481.32,0.041],[4481.33,0.221]]]
["binance-futures","ETHUSDT",1758396457140,[[4480.73,14.784],[4480.72,0.059],[4480.7,1.0],[4480.69,2.682],[4480.6,0.01]],[[4480.74,171.163],[4480.75,3.949],[4480.76,5.747],[4480.77,0.055],[4480.78,12.066]]]
["binance-futures","ETHUSDT",1758396486221,[[4480.71,121.311],[4480.7,5.637],[4480.69,0.595],[4480.68,0.018],[4480.67,21.503]],[[4480.72,140.085],[4480.73,10.656],[4480.74,16.831],[4480.75,0.072],[4480.76,0.057]]]
["binance-futures","ETHUSDT",1758396511110,[[4482.35,525.015],[4482.34,7.671],[4482.33,0.01],[4482.32,0.015],[4482.31,0.041]],[[4482.36,0.913],[4482.37,0.398],[4482.38,0.579],[4482.42,2.212],[4482.44,0.01]]]
["binance-futures","ETHUSDT",1758396586549,[[4479.26,98.183],[4479.25,24.424],[4479.24,0.01],[4479.23,2.972],[4479.22,3.705]],[[4479.27,130.271],[4479.28,2.856],[4479.29,0.01],[4479.3,0.679],[4479.31,0.484]]]
["binance-futures","ETHUSDT",1758396628434,[[4479.26,50.876],[4479.25,3.471],[4479.24,0.01],[4479.23,0.015],[4479.22,0.59]],[[4479.27,111.053],[4479.28,15.574],[4479.29,2.111],[4479.3,2.913],[4479.31,14.894]]]
["binance-futures","ETHUSDT",1758396650531,[[4480.12,69.255],[4480.11,1.287],[4480.1,0.01],[4480.09,0.01],[4480.08,0.025]],[[4480.13,207.692],[4480.14,0.022],[4480.15,1.039],[4480.16,0.574],[4480.17,0.505]]]
["binance-futures","ETHUSDT",1758396701670,[[4479.55,111.14],[4479.54,1.133],[4479.53,0.043],[4479.52,0.579],[4479.51,0.01]],[[4479.56,189.078],[4479.57,10.648],[4479.58,1.373],[4479.59,0.01],[4479.6,12.908]]]
["binance-futures","ETHUSDT",1758396759938,[[4481.04,81.368],[4481.03,0.418],[4481.02,0.015],[4481.01,2.606],[4481.0,12.355]],[[4481.05,205.024],[4481.06,5.365],[4481.07,1.244],[4481.08,13.225],[4481.09,0.146]]]
["binance-futures","ETHUSDT",1758396791602,[[4481.34,291.404],[4481.33,0.136],[4481.32,0.01],[4481.31,0.01],[4481.3,2.625]],[[4481.35,15.3],[4481.36,0.005],[4481.38,1.58],[4481.4,1.804],[4481.43,0.127]]]
["binance-futures","ETHUSDT",1758396835732,[[4481.06,116.423],[4481.05,4.27],[4481.04,0.025],[4481.03,0.041],[4481.02,0.02]],[[4481.07,37.632],[4481.08,1.771],[4481.09,0.527],[4481.1,20.083],[4481.12,0.531]]]
["binance-futures","ETHUSDT",1758396894078,[[4479.81,31.546],[4479.8,0.206],[4479.79,0.026],[4479.75,0.774],[4479.41,9.538]],[[4479.82,170.549],[4479.83,51.663],[4479.84,35.015],[4479.85,35.22],[4479.86,9.695]]]
["binance-futures","ETHUSDT",1758396925355,[[4478.59,163.06],[4478.58,0.01],[4478.57,0.01],[4478.56,0.015],[4478.55,12.384]],[[4478.6,46.836],[4478.61,0.238],[4478.62,4.58],[4478.63,0.036],[4478.64,0.015]]]
["binance-futures","ETHUSDT",1758396971068,[[4478.59,352.147],[4478.58,2.298],[4478.57,1.791],[4478.56,29.712],[4478.55,0.01]],[[4478.6,74.787],[4478.61,0.041],[4478.62,0.01],[4478.63,0.036],[4478.64,0.01]]]
["binance-futures","ETHUSDT",1758397023973,[[4478.53,104.952],[4478.52,0.538],[4478.51,0.578],[4478.5,3.514],[4478.49,0.518]],[[4478.54,90.213],[4478.55,3.268],[4478.56,0.686],[4478.57,0.01],[4478.58,0.015]]]
["binance-futures","ETHUSDT",1758397082244,[[4477.75,184.054],[4477.74,1.186],[4477.73,0.036],[4477.72,0.561],[4477.71,0.574]],[[4477.76,111.739],[4477.77,1.215],[4477.78,2.044],[4477.79,0.039],[4477.8,0.01]]]
["binance-futures","ETHUSDT",1758397125694,[[4476.55,38.861],[4476.54,0.133],[4476.53,10.203],[4476.52,1.05],[4476.51,4.157]],[[4476.56,121.961],[4476.57,7.693],[4476.58,2.72],[4476.59,0.022],[4476.6,0.017]]]
["binance-futures","ETHUSDT",1758397158951,[[4476.55,58.544],[4476.54,0.005],[4476.5,0.036],[4476.49,0.058],[4476.46,0.005]],[[4476.56,262.549],[4476.57,0.687],[4476.58,3.035],[4476.64,13.976],[4476.65,0.005]]]
["binance-futures","ETHUSDT",1758397209722,[[4476.05,101.155],[4476.04,36.261],[4476.03,36.43],[4476.02,35.01],[4476.01,36.276]],[[4476.06,139.244],[4476.07,0.084],[4476.08,0.015],[4476.09,0.015],[4476.1,0.01]]]
["binance-futures","ETHUSDT",1758397248217,[[4475.0,159.29],[4474.99,59.365],[4474.98,35.039],[4474.97,37.034],[4474.96,35.564]],[[4475.01,30.022],[4475.02,0.323],[4475.06,0.036],[4475.1,0.022],[4475.42,0.01]]]
["binance-futures","ETHUSDT",1758397283084,[[4476.05,276.932],[4476.04,52.956],[4476.03,38.06],[4476.02,35.036],[4476.01,1.827]],[[4476.06,181.098],[4476.07,5.017],[4476.08,20.767],[4476.09,0.281],[4476.1,0.01]]]
["binance-futures","ETHUSDT",1758397356414,[[4476.0,197.836],[4475.99,46.408],[4475.98,35.571],[4475.97,35.01],[4475.96,0.467]],[[4476.01,23.933],[4476.03,0.336],[4476.04,0.005],[4476.06,0.026],[4476.09,0.032]]]
["binance-futures","ETHUSDT",1758397391639,[[4476.27,6.489],[4476.26,8.26],[4476.23,0.005],[4476.22,0.026],[4476.18,0.015]],[[4476.28,306.082],[4476.29,0.071],[4476.3,2.141],[4476.31,6.632],[4476.32,12.595]]]
["binance-futures","ETHUSDT",1758397425891,[[4476.27,120.807],[4476.26,3.498],[4476.25,16.754],[4476.24,0.569],[4476.23,0.015]],[[4476.28,87.62],[4476.29,0.032],[4476.3,2.496],[4476.31,6.323],[4476.32,0.036]]]
["binance-futures","ETHUSDT",1758397457621,[[4476.64,280.479],[4476.63,2.04],[4476.62,0.961],[4476.61,0.051],[4476.6,0.524]],[[4476.65,114.569],[4476.66,0.022],[4476.67,0.096],[4476.68,0.01],[4476.69,0.01]]]
["binance-futures","ETHUSDT",1758397536065,[[4476.8,17.245],[4476.79,0.051],[4476.78,0.005],[4476.77,0.551],[4476.76,0.01]],[[4476.81,328.079],[4476.82,9.538],[4476.83,0.022],[4476.84,3.375],[4476.85,0.04]]]
["binance-futures","ETHUSDT",1758397571255,[[4476.25,138.767],[4476.24,46.943],[4476.23,35.015],[4476.22,35.041],[4476.21,0.015]],[[4476.26,29.488],[4476.27,0.026],[4476.28,1.377],[4476.29,0.01],[4476.3,0.01]]]
["binance-futures","ETHUSDT",1758397590666,[[4476.25,116.514],[4476.24,45.202],[4476.23,35.015],[4476.22,35.6],[4476.21,0.578]],[[4476.26,32.15],[4476.27,0.026],[4476.28,1.713],[4476.29,0.01],[4476.3,0.01]]]
["binance-futures","ETHUSDT",1758397634222,[[4474.6,34.225],[4474.59,0.005],[4474.58,0.06],[4474.56,0.999],[4474.55,0.511]],[[4474.61,267.698],[4474.62,0.768],[4474.63,0.022],[4474.64,0.01],[4474.65,0.01]]]
["binance-futures","ETHUSDT",1758397691043,[[4474.11,157.19],[4474.1,56.499],[4474.09,35.041],[4474.08,36.809],[4474.07,0.574]],[[4474.12,26.593],[4474.13,0.01],[4474.14,0.107],[4474.15,0.68],[4474.16,0.046]]]
["binance-futures","ETHUSDT",1758397724488,[[4474.74,204.921],[4474.73,35.148],[4474.72,57.553],[4474.71,36.255],[4474.7,47.612]],[[4474.75,56.954],[4474.76,0.016],[4474.77,0.01],[4474.78,0.01],[4474.79,0.574]]]
["binance-futures","ETHUSDT",1758397820556,[[4474.99,130.008],[4474.98,0.746],[4474.97,0.01],[4474.96,0.716],[4474.95,0.036]],[[4475.0,78.031],[4475.01,2.046],[4475.02,0.136],[4475.03,0.01],[4475.04,5.402]]]
["binance-futures","ETHUSDT",1758397836606,[[4475.0,351.904],[4474.99,59.916],[4474.98,35.061],[4474.97,35.031],[4474.96,36.119]],[[4475.01,9.916],[4475.02,0.328],[4475.04,0.216],[4475.05,0.112],[4475.06,0.036]]]
["binance-futures","ETHUSDT",1758397895978,[[4474.47,7.004],[4474.46,0.026],[4474.44,0.01],[4474.41,0.026],[4474.4,0.015]],[[4474.48,535.05],[4474.49,4.096],[4474.5,16.978],[4474.51,0.048],[4474.52,8.664]]]
["binance-futures","ETHUSDT",1758397932101,[[4474.27,30.614],[4474.26,5.88],[4474.25,1.011],[4474.24,1.67],[4474.23,1.128]],[[4474.28,76.963],[4474.29,22.225],[4474.3,1.409],[4474.31,0.01],[4474.32,0.01]]]
["binance-futures","ETHUSDT",1758397964128,[[4474.61,278.258],[4474.6,62.825],[4474.59,31.475],[4474.58,35.663],[4474.57,0.894]],[[4474.62,33.372],[4474.63,0.123],[4474.64,16.75],[4474.65,0.947],[4474.66,0.005]]]
["binance-futures","ETHUSDT",1758398021898,[[4475.3,77.234],[4475.29,32.695],[4475.28,60.618],[4475.27,35.234],[4475.26,0.904]],[[4475.31,78.965],[4475.32,0.762],[4475.33,0.143],[4475.34,0.01],[4475.35,1.737]]]
["binance-futures","ETHUSDT",1758398067104,[[4475.19,167.343],[4475.18,49.056],[4475.17,35.01],[4475.16,35.051],[4475.15,35.696]],[[4475.2,74.981],[4475.21,1.313],[4475.22,1.444],[4475.23,0.798],[4475.24,0.825]]]
["binance-futures","ETHUSDT",1758398103739,[[4474.47,127.877],[4474.46,57.469],[4474.45,35.243],[4474.44,36.504],[4474.43,0.392]],[[4474.48,64.388],[4474.49,0.962],[4474.5,1.641],[4474.51,1.365],[4474.52,0.12]]]
["binance-futures","ETHUSDT",1758398161334,[[4476.86,488.521],[4476.85,78.182],[4476.84,39.621],[4476.83,30.399],[4476.82,32.788]],[[4476.87,6.345],[4476.88,1.994],[4476.89,0.01],[4476.9,0.042],[4476.92,0.006]]]
["binance-futures","ETHUSDT",1758398208971,[[4476.21,60.105],[4476.2,0.437],[4476.19,1.605],[4476.18,3.426],[4476.17,0.97]],[[4476.22,250.286],[4476.23,0.027],[4476.24,0.253],[4476.25,0.01],[4476.26,0.01]]]
["binance-futures","ETHUSDT",1758398238581,[[4476.86,438.538],[4476.85,37.929],[4476.84,41.317],[4476.83,0.01],[4476.82,17.198]],[[4476.87,22.221],[4476.88,0.476],[4476.89,0.02],[4476.9,0.635],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1758398309395,[[4477.86,299.953],[4477.85,0.212],[4477.84,11.27],[4477.83,40.438],[4477.82,5.037]],[[4477.87,50.336],[4477.88,0.865],[4477.89,0.555],[4477.9,0.01],[4477.91,0.015]]]
["binance-futures","ETHUSDT",1758398343484,[[4478.19,74.02],[4478.18,49.022],[4478.17,7.839],[4478.16,1.577],[4478.15,10.544]],[[4478.2,75.984],[4478.21,0.018],[4478.22,0.188],[4478.23,0.02],[4478.24,0.321]]]
["binance-futures","ETHUSDT",1758398375033,[[4477.86,24.867],[4477.85,1.514],[4477.84,0.02],[4477.83,0.435],[4477.82,0.903]],[[4477.87,315.757],[4477.88,2.759],[4477.89,3.893],[4477.9,0.015],[4477.91,8.945]]]
["binance-futures","ETHUSDT",1758398446201,[[4476.59,40.861],[4476.58,0.99],[4476.57,0.404],[4476.56,0.01],[4476.55,0.894]],[[4476.6,104.144],[4476.61,20.492],[4476.62,0.017],[4476.64,0.057],[4476.66,0.023]]]
["binance-futures","ETHUSDT",1758398450689,[[4476.59,75.135],[4476.58,13.141],[4476.57,0.404],[4476.56,0.01],[4476.55,0.894]],[[4476.6,93.94],[4476.61,25.147],[4476.62,0.017],[4476.64,0.05],[4476.66,0.023]]]
["binance-futures","ETHUSDT",1758398500335,[[4475.89,96.485],[4475.88,14.686],[4475.87,0.057],[4475.86,0.528],[4475.85,0.904]],[[4475.9,73.261],[4475.91,38.744],[4475.92,16.465],[4475.93,0.022],[4475.94,0.034]]]
["binance-futures","ETHUSDT",1758398567810,[[4479.67,338.359],[4479.66,7.627],[4479.65,0.842],[4479.64,0.564],[4479.63,0.929]],[[4479.68,24.881],[4479.69,1.833],[4479.7,0.042],[4479.71,0.005],[4479.75,0.906]]]
["binance-futures","ETHUSDT",1758398608798,[[4479.85,237.003],[4479.84,7.749],[4479.83,0.874],[4479.82,0.81],[4479.81,0.913]],[[4479.86,78.662],[4479.87,1.052],[4479.88,5.32],[4479.89,1.856],[4479.9,0.01]]]
["binance-futures","ETHUSDT",1758398620878,[[4479.92,233.874],[4479.91,1.934],[4479.9,1.235],[4479.89,9.129],[4479.88,13.952]],[[4479.93,37.223],[4479.94,0.046],[4479.96,4.565],[4479.98,0.01],[4479.99,2.021]]]
["binance-futures","ETHUSDT",1758398697717,[[4481.99,184.286],[4481.98,1.13],[4481.96,1.134],[4481.95,0.669],[4481.91,0.029]],[[4482.0,78.099],[4482.01,3.12],[4482.02,8.271],[4482.03,0.1],[4482.04,1.14]]]
["binance-futures","ETHUSDT",1758398735127,[[4482.84,48.471],[4482.83,9.378],[4482.82,0.429],[4482.81,0.02],[4482.8,1.464]],[[4482.85,143.011],[4482.86,41.249],[4482.87,35.456],[4482.88,35.136],[4482.89,0.131]]]
["binance-futures","ETHUSDT",1758398748230,[[4482.99,163.741],[4482.98,7.352],[4482.97,0.579],[4482.96,0.2],[4482.91,0.033]],[[4483.0,166.506],[4483.01,5.276],[4483.02,0.041],[4483.03,4.225],[4483.04,0.976]]]
["binance-futures","ETHUSDT",1758398806016,[[4482.12,324.341],[4482.11,0.586],[4482.1,35.08],[4482.09,34.857],[4482.07,1.116]],[[4482.13,1.959],[4482.14,0.902],[4482.17,0.005],[4482.18,1.858],[4482.2,3.207]]]
["binance-futures","ETHUSDT",1758398841512,[[4481.48,59.995],[4481.47,0.01],[4481.46,0.015],[4481.45,1.345],[4481.44,0.222]],[[4481.49,226.591],[4481.5,18.989],[4481.51,0.844],[4481.52,0.274],[4481.53,0.01]]]
["binance-futures","ETHUSDT",1758398874600,[[4480.34,93.235],[4480.33,1.496],[4480.32,0.057],[4480.31,0.509],[4480.3,0.225]],[[4480.35,77.261],[4480.36,55.003],[4480.37,0.026],[4480.38,5.034],[4480.39,13.829]]]
["binance-futures","ETHUSDT",1758398933334,[[4481.18,410.633],[4481.17,43.938],[4481.16,24.627],[4481.15,32.549],[4481.14,24.496]],[[4481.19,28.942],[4481.2,16.765],[4481.21,0.259],[4481.22,1.451],[4481.23,0.041]]]
["binance-futures","ETHUSDT",1758398979228,[[4481.62,124.734],[4481.61,18.516],[4481.6,0.424],[4481.59,0.01],[4481.58,0.01]],[[4481.63,93.596],[4481.64,19.861],[4481.65,27.975],[4481.66,0.4],[4481.67,0.568]]]
["binance-futures","ETHUSDT",1758399014851,[[4480.9,345.014],[4480.89,51.699],[4480.88,44.13],[4480.87,25.582],[4480.86,0.078]],[[4480.91,25.829],[4480.92,0.151],[4480.93,0.01],[4480.94,0.01],[4480.95,0.01]]]
["binance-futures","ETHUSDT",1758399078199,[[4479.66,68.076],[4479.65,0.026],[4479.64,0.025],[4479.63,0.046],[4479.62,0.01]],[[4479.67,356.415],[4479.68,3.718],[4479.69,0.821],[4479.7,2.129],[4479.71,0.569]]]
["binance-futures","ETHUSDT",1758399110893,[[4479.64,141.581],[4479.63,46.842],[4479.62,35.015],[4479.61,35.574],[4479.6,20.045]],[[4479.65,149.417],[4479.66,16.872],[4479.67,0.921],[4479.68,3.62],[4479.69,0.01]]]
["binance-futures","ETHUSDT",1758399142195,[[4480.51,103.387],[4480.5,0.402],[4480.49,8.529],[4480.48,0.015],[4480.47,0.01]],[[4480.52,118.416],[4480.53,0.569],[4480.54,2.535],[4480.55,0.908],[4480.56,0.015]]]
["binance-futures","ETHUSDT",1758399213207,[[4481.38,118.23],[4481.37,0.28],[4481.36,0.01],[4481.35,7.311],[4481.34,0.01]],[[4481.39,163.497],[4481.4,35.819],[4481.41,1.455],[4481.42,0.01],[4481.43,1.12]]]
["binance-futures","ETHUSDT",1758399247324,[[4481.99,756.06],[4481.98,39.356],[4481.97,41.28],[4481.96,37.788],[4481.95,21.495]],[[4482.0,32.049],[4482.01,0.045],[4482.02,0.019],[4482.03,0.01],[4482.04,0.209]]]
["binance-futures","ETHUSDT",1758399275004,[[4481.99,419.003],[4481.98,38.515],[4481.97,34.946],[4481.96,38.415],[4481.95,20.938]],[[4482.0,6.944],[4482.01,4.933],[4482.02,0.116],[4482.04,0.015],[4482.06,6.506]]]
["binance-futures","ETHUSDT",1758399343358,[[4480.92,26.797],[4480.91,0.111],[4480.89,1.558],[4480.88,0.005],[4480.85,1.039]],[[4480.93,302.262],[4480.94,1.448],[4480.95,0.012],[4480.96,0.005],[4480.98,0.053]]]
["binance-futures","ETHUSDT",1758399395567,[[4481.32,233.838],[4481.31,11.138],[4481.3,35.089],[4481.29,35.015],[4481.28,10.29]],[[4481.33,95.636],[4481.34,6.245],[4481.35,0.291],[4481.36,0.041],[4481.37,0.01]]]
["binance-futures","ETHUSDT",1758399404857,[[4481.32,227.005],[4481.31,11.254],[4481.3,35.015],[4481.29,35.015],[4481.28,10.281]],[[4481.33,98.949],[4481.34,6.245],[4481.35,0.01],[4481.36,0.497],[4481.37,8.232]]]
["binance-futures","ETHUSDT",1758399487624,[[4480.36,5.502],[4480.35,0.01],[4480.34,0.255],[4480.32,0.893],[4480.27,16.735]],[[4480.37,292.244],[4480.38,13.387],[4480.39,2.192],[4480.4,0.573],[4480.41,0.011]]]
["binance-futures","ETHUSDT",1758399546943,[[4480.1,204.181],[4480.09,0.335],[4480.08,12.891],[4480.07,0.926],[4480.06,1.28]],[[4480.11,181.48],[4480.12,33.548],[4480.13,1.262],[4480.14,5.72],[4480.15,5.685]]]
["binance-futures","ETHUSDT",1758399560217,[[4480.1,188.627],[4480.09,0.433],[4480.08,12.883],[4480.07,0.926],[4480.06,1.051]],[[4480.11,91.165],[4480.12,42.029],[4480.13,1.884],[4480.14,1.024],[4480.15,0.211]]]
["binance-futures","ETHUSDT",1758399634024,[[4480.1,165.118],[4480.09,1.725],[4480.08,1.699],[4480.07,0.569],[4480.06,0.903]],[[4480.11,117.143],[4480.12,4.462],[4480.13,0.023],[4480.14,0.01],[4480.15,0.01]]]
["binance-futures","ETHUSDT",1758399686337,[[4480.99,150.728],[4480.98,5.562],[4480.97,0.234],[4480.96,0.622],[4480.95,0.927]],[[4481.0,37.449],[4481.01,2.719],[4481.02,1.304],[4481.03,0.917],[4481.04,0.049]]]
["binance-futures","ETHUSDT",1758399716436,[[4480.99,43.825],[4480.98,5.61],[4480.97,0.126],[4480.96,0.005],[4480.95,1.469]],[[4481.0,169.904],[4481.01,3.17],[4481.02,2.547],[4481.03,1.475],[4481.04,0.049]]]
["binance-futures","ETHUSDT",1758399783685,[[4480.1,158.029],[4480.09,0.557],[4480.08,0.519],[4480.07,0.033],[4480.06,0.903]],[[4480.11,166.73],[4480.12,7.341],[4480.13,0.21],[4480.14,0.01],[4480.15,0.01]]]
["binance-futures","ETHUSDT",1758399824270,[[4480.1,21.192],[4480.09,0.619],[4480.08,0.487],[4480.07,0.023],[4480.06,0.893]],[[4480.11,170.242],[4480.12,10.887],[4480.13,0.01],[4480.14,4.403],[4480.15,0.01]]]
["binance-futures","ETHUSDT",1758399856043,[[4480.1,44.721],[4480.09,0.378],[4480.08,0.561],[4480.07,0.034],[4480.06,0.903]],[[4480.11,157.078],[4480.12,21.37],[4480.13,4.829],[4480.14,2.065],[4480.15,1.851]]]
["binance-futures","ETHUSDT",1758399915158,[[4480.47,306.448],[4480.46,3.715],[4480.45,0.015],[4480.44,0.039],[4480.43,0.903]],[[4480.48,42.363],[4480.49,0.036],[4480.5,0.226],[4480.51,5.38],[4480.52,0.464]]]
["binance-futures","ETHUSDT",1758399963212,[[4480.9,3.932],[4480.89,0.115],[4480.88,0.034],[4480.87,0.01],[4480.86,0.01]],[[4480.91,358.413],[4480.92,34.738],[4480.93,15.185],[4480.94,0.01],[4480.95,0.05]]]
["binance-futures","ETHUSDT",1758400008071,[[4481.99,146.21],[4481.98,3.161],[4481.97,0.06],[4481.96,0.02],[4481.95,0.01]],[[4482.0,91.658],[4482.01,2.65],[4482.02,1.286],[4482.03,16.154],[4482.04,9.954]]]
["binance-futures","ETHUSDT",1758400082572,[[4482.69,90.434],[4482.68,0.063],[4482.67,0.041],[4482.66,0.034],[4482.65,0.01]],[[4482.7,161.523],[4482.71,5.068],[4482.72,0.015],[4482.73,2.148],[4482.74,0.01]]]
["binance-futures","ETHUSDT",1758400113787,[[4482.47,156.201],[4482.46,0.601],[4482.45,16.767],[4482.44,0.036],[4482.43,0.01]],[[4482.48,80.808],[4482.49,11.822],[4482.5,1.831],[4482.51,0.01],[4482.52,4.757]]]
["binance-futures","ETHUSDT",1758400151184,[[4482.36,68.023],[4482.35,0.735],[4482.34,0.01],[4482.33,0.034],[4482.32,0.01]],[[4482.37,148.008],[4482.38,36.059],[4482.39,3.211],[4482.4,2.625],[4482.41,0.435]]]
["binance-futures","ETHUSDT",1758400231520,[[4482.2,31.694],[4482.19,0.037],[4482.18,1.969],[4482.17,0.034],[4482.16,0.01]],[[4482.21,119.776],[4482.22,9.671],[4482.23,18.086],[4482.24,19.974],[4482.25,1.537]]]
["binance-futures","ETHUSDT",1758400284558,[[4481.42,28.772],[4481.41,0.025],[4481.4,0.041],[4481.39,17.598],[4481.38,0.558]],[[4481.43,371.652],[4481.44,56.26],[4481.45,38.093],[4481.46,37.106],[4481.47,0.516]]]
["binance-futures","ETHUSDT",1758400296730,[[4481.42,144.383],[4481.41,0.057],[4481.4,1.475],[4481.39,2.381],[4481.38,0.568]],[[4481.43,24.483],[4481.44,11.654],[4481.45,2.148],[4481.46,0.977],[4481.47,0.93]]]
["binance-futures","ETHUSDT",1758400370994,[[4482.45,4.379],[4482.44,0.039],[4482.43,0.783],[4482.42,1.316],[4482.4,0.015]],[[4482.46,277.924],[4482.47,14.921],[4482.48,0.606],[4482.49,0.01],[4482.5,0.046]]]
["binance-futures","ETHUSDT",1758400424986,[[4481.7,98.416],[4481.69,0.057],[4481.66,0.558],[4481.64,0.26],[4481.62,0.015]],[[4481.71,202.768],[4481.72,0.599],[4481.77,0.026],[4481.78,0.005],[4481.79,0.337]]]
["binance-futures","ETHUSDT",1758400432051,[[4481.7,107.835],[4481.69,0.08],[4481.68,0.005],[4481.66,0.915],[4481.65,0.224]],[[4481.71,60.743],[4481.72,0.627],[4481.76,0.022],[4481.77,0.036],[4481.78,2.514]]]
["binance-futures","ETHUSDT",1758400520330,[[4481.36,171.617],[4481.35,15.448],[4481.34,0.073],[4481.33,1.182],[4481.32,0.568]],[[4481.37,2.927],[4481.38,0.729],[4481.4,0.031],[4481.41,4.668],[4481.42,0.01]]]
["binance-futures","ETHUSDT",1758400573376,[[4481.9,283.672],[4481.89,5.181],[4481.88,0.374],[4481.87,0.049],[4481.86,4.71]],[[4481.91,13.992],[4481.92,0.005],[4481.93,0.558],[4481.94,0.026],[4481.95,0.02]]]
["binance-futures","ETHUSDT",1758400586971,[[4481.9,109.434],[4481.89,3.742],[4481.88,1.153],[4481.87,0.049],[4481.86,0.01]],[[4481.91,76.834],[4481.92,1.531],[4481.93,0.01],[4481.94,2.385],[4481.95,0.015]]]
["binance-futures","ETHUSDT",1758400669658,[[4482.21,28.605],[4482.2,0.042],[4482.19,0.127],[4482.18,1.675],[4482.17,0.902]],[[4482.22,318.41],[4482.23,1.399],[4482.24,0.156],[4482.25,0.01],[4482.26,0.015]]]
["binance-futures","ETHUSDT",1758400714421,[[4481.4,61.829],[4481.39,0.535],[4481.38,0.3],[4481.37,0.739],[4481.36,0.835]],[[4481.41,284.703],[4481.42,3.921],[4481.43,0.022],[4481.44,0.01],[4481.45,3.558]]]
["binance-futures","ETHUSDT",1758400751164,[[4482.71,69.939],[4482.7,1.813],[4482.69,2.608],[4482.68,0.033],[4482.67,0.015]],[[4482.72,53.017],[4482.73,2.138],[4482.74,2.145],[4482.75,0.856],[4482.76,7.19]]]
["binance-futures","ETHUSDT",1758400808929,[[4485.44,18.288],[4485.43,2.78],[4485.42,0.226],[4485.41,0.036],[4485.4,0.01]],[[4485.45,120.623],[4485.46,4.002],[4485.47,0.01],[4485.48,7.333],[4485.49,0.246]]]
["binance-futures","ETHUSDT",1758400849906,[[4485.0,28.831],[4484.99,1.751],[4484.98,1.525],[4484.97,1.374],[4484.96,9.11]],[[4485.01,124.853],[4485.02,0.01],[4485.03,11.668],[4485.04,17.789],[4485.05,15.549]]]
["binance-futures","ETHUSDT",1758400886239,[[4485.0,34.707],[4484.99,0.038],[4484.98,0.043],[4484.97,0.233],[4484.96,0.01]],[[4485.01,309.16],[4485.02,0.649],[4485.03,2.342],[4485.04,0.976],[4485.05,0.271]]]
["binance-futures","ETHUSDT",1758400962431,[[4484.07,148.447],[4484.06,0.083],[4484.05,0.359],[4484.04,0.215],[4484.03,0.902]],[[4484.08,55.335],[4484.09,0.015],[4484.1,0.01],[4484.11,0.01],[4484.12,0.01]]]
["binance-futures","ETHUSDT",1758400989788,[[4483.7,132.666],[4483.69,0.304],[4483.68,2.778],[4483.67,0.361],[4483.66,3.864]],[[4483.71,20.957],[4483.72,0.547],[4483.73,0.223],[4483.74,0.005],[4483.8,0.005]]]
["binance-futures","ETHUSDT",1758401026700,[[4483.7,128.629],[4483.69,0.338],[4483.68,1.145],[4483.67,0.257],[4483.66,3.306]],[[4483.71,5.499],[4483.72,0.753],[4483.73,0.082],[4483.74,0.005],[4483.76,0.026]]]
["binance-futures","ETHUSDT",1758401101043,[[4483.4,21.597],[4483.39,1.886],[4483.38,0.222],[4483.37,0.258],[4483.36,3.614]],[[4483.41,92.219],[4483.42,0.675],[4483.43,0.017],[4483.44,0.01],[4483.45,0.01]]]
["binance-futures","ETHUSDT",1758401157055,[[4483.1,23.268],[4483.09,1.345],[4483.08,2.127],[4483.07,1.59],[4483.06,0.048]],[[4483.11,384.036],[4483.12,2.075],[4483.13,0.015],[4483.14,0.011],[4483.15,2.419]]]
["binance-futures","ETHUSDT",1758401167993,[[4483.1,66.288],[4483.09,2.89],[4483.08,1.55],[4483.07,1.334],[4483.06,0.036]],[[4483.11,148.952],[4483.12,0.376],[4483.13,0.015],[4483.14,2.38],[4483.15,1.761]]]
["binance-futures","ETHUSDT",1758401263744,[[4483.35,22.252],[4483.34,0.273],[4483.33,1.226],[4483.32,0.01],[4483.31,0.233]],[[4483.36,174.926],[4483.37,0.743],[4483.38,1.555],[4483.39,0.062],[4483.4,0.679]]]
["binance-futures","ETHUSDT",1758401326113,[[4483.68,57.617],[4483.67,0.334],[4483.66,3.587],[4483.65,0.01],[4483.64,0.902]],[[4483.69,156.833],[4483.7,0.388],[4483.71,0.023],[4483.72,0.549],[4483.73,0.02]]]
["binance-futures","ETHUSDT",1758401338060,[[4483.35,104.189],[4483.34,0.005],[4483.33,0.231],[4483.32,0.558],[4483.31,0.223]],[[4483.36,161.205],[4483.37,0.012],[4483.38,1.334],[4483.41,0.011],[4483.56,0.037]]]
["binance-futures","ETHUSDT",1758401410783,[[4482.28,50.805],[4482.27,0.074],[4482.26,3.688],[4482.25,0.015],[4482.24,0.019]],[[4482.29,347.861],[4482.3,0.032],[4482.31,0.022],[4482.32,0.035],[4482.33,0.011]]]
["binance-futures","ETHUSDT",1758401459675,[[4481.82,262.45],[4481.81,1.177],[4481.8,4.157],[4481.79,0.24],[4481.78,0.01]],[[4481.83,60.549],[4481.84,0.005],[4481.85,1.721],[4481.86,16.728],[4481.88,0.026]]]
["binance-futures","ETHUSDT",1758401465193,[[4482.9,23.055],[4482.89,0.658],[4482.88,0.01],[4482.87,0.033],[4482.86,0.01]],[[4482.91,122.184],[4482.92,0.568],[4482.93,0.01],[4482.94,0.025],[4482.95,0.022]]]
["binance-futures","ETHUSDT",1758401544825,[[4481.2,13.12],[4481.18,0.542],[4481.15,0.01],[4481.14,4.072],[4481.13,0.909]],[[4481.21,233.329],[4481.22,0.631],[4481.23,0.01],[4481.24,4.088],[4481.25,0.01]]]
["binance-futures","ETHUSDT",1758401579825,[[4480.7,217.774],[4480.69,0.007],[4480.68,0.842],[4480.67,2.57],[4480.66,0.01]],[[4480.71,159.019],[4480.72,0.54],[4480.73,0.026],[4480.74,0.015],[4480.75,0.007]]]
["binance-futures","ETHUSDT",1758401608397,[[4481.16,71.3],[4481.15,0.074],[4481.14,1.724],[4481.13,0.034],[4481.12,0.259]],[[4481.17,133.187],[4481.18,7.239],[4481.19,0.17],[4481.2,1.114],[4481.21,0.443]]]
["binance-futures","ETHUSDT",1758401680405,[[4482.07,99.739],[4482.06,0.824],[4482.05,2.715],[4482.04,0.034],[4482.03,0.485]],[[4482.08,150.992],[4482.09,2.299],[4482.1,2.346],[4482.11,0.036],[4482.12,0.059]]]
["binance-futures","ETHUSDT",1758401714265,[[4483.87,147.651],[4483.86,0.961],[4483.85,0.01],[4483.84,0.033],[4483.83,0.015]],[[4483.88,167.022],[4483.89,2.271],[4483.9,0.233],[4483.91,0.528],[4483.92,0.78]]]
["binance-futures","ETHUSDT",1758401760880,[[4484.94,230.156],[4484.93,14.097],[4484.92,0.015],[4484.91,0.01],[4484.9,0.015]],[[4484.95,107.049],[4484.96,0.191],[4484.97,0.042],[4484.98,0.018],[4484.99,2.289]]]
["binance-futures","ETHUSDT",1758401836120,[[4483.54,30.361],[4483.53,0.102],[4483.52,0.35],[4483.51,0.032],[4483.5,0.902]],[[4483.55,133.058],[4483.56,0.055],[4483.57,3.844],[4483.58,1.976],[4483.59,0.01]]]
["binance-futures","ETHUSDT",1758401862480,[[4484.02,14.682],[4484.01,228.155],[4484.0,107.779],[4483.99,190.16],[4483.98,0.015]],[[4484.04,0.01],[4484.05,0.01],[4484.06,0.276],[4484.09,0.01],[4484.14,0.01]]]
["binance-futures","ETHUSDT",1758401899227,[[4484.84,85.569],[4484.83,0.049],[4484.82,0.015],[4484.81,0.01],[4484.8,20.015]],[[4484.85,140.678],[4484.86,0.025],[4484.87,0.065],[4484.88,0.01],[4484.89,0.01]]]
["binance-futures","ETHUSDT",1758401970459,[[4481.47,20.954],[4481.46,0.041],[4481.45,16.735],[4481.44,8.426],[4481.43,3.653]],[[4481.48,282.184],[4481.49,15.586],[4481.5,2.662],[4481.51,17.867],[4481.52,1.061]]]
["binance-futures","ETHUSDT",1758401994047,[[4481.77,96.794],[4481.76,0.01],[4481.75,3.779],[4481.74,0.234],[4481.73,2.075]],[[4481.78,117.32],[4481.79,4.743],[4481.8,0.251],[4481.81,0.015],[4481.82,0.015]]]
["binance-futures","ETHUSDT",1758402029935,[[4481.77,132.425],[4481.76,3.39],[4481.75,0.706],[4481.74,0.799],[4481.73,0.015]],[[4481.78,65.986],[4481.79,12.574],[4481.8,8.129],[4481.81,0.015],[4481.82,0.01]]]
["binance-futures","ETHUSDT",1758402091416,[[4482.26,226.79],[4482.25,18.794],[4482.24,0.599],[4482.23,0.052],[4482.22,0.022]],[[4482.27,84.925],[4482.28,6.072],[4482.29,0.036],[4482.3,0.015],[4482.31,1.002]]]
["binance-futures","ETHUSDT",1758402148570,[[4482.99,264.368],[4482.98,10.726],[4482.97,3.136],[4482.96,1.153],[4482.95,1.125]],[[4483.0,20.528],[4483.01,0.267],[4483.02,5.973],[4483.03,0.82],[4483.04,0.01]]]
["binance-futures","ETHUSDT",1758402156672,[[4484.25,233.612],[4484.24,0.01],[4484.23,0.946],[4484.22,0.2],[4484.21,12.5]],[[4484.26,60.138],[4484.27,0.023],[4484.29,0.031],[4484.3,0.005],[4484.35,1.779]]]
["binance-futures","ETHUSDT",1758402230093,[[4484.97,168.381],[4484.96,37.877],[4484.95,3.873],[4484.94,0.913],[4484.93,0.661]],[[4484.98,42.997],[4484.99,25.397],[4485.0,18.788],[4485.01,1.752],[4485.02,0.01]]]
["binance-futures","ETHUSDT",1758402288855,[[4484.73,305.802],[4484.72,1.257],[4484.71,0.017],[4484.7,0.656],[4484.69,0.036]],[[4484.74,82.712],[4484.75,26.167],[4484.76,9.271],[4484.77,0.015],[4484.78,0.01]]]
["binance-futures","ETHUSDT",1758402300587,[[4484.73,295.921],[4484.72,0.998],[4484.71,1.131],[4484.7,0.656],[4484.69,0.036]],[[4484.74,60.469],[4484.75,20.556],[4484.76,11.802],[4484.77,1.043],[4484.78,0.229]]]
["binance-futures","ETHUSDT",1758402366639,[[4482.74,6.546],[4482.72,0.015],[4482.69,0.223],[4482.68,0.224],[4482.67,2.005]],[[4482.75,493.526],[4482.76,56.364],[4482.77,0.568],[4482.78,0.007],[4482.79,0.007]]]
["binance-futures","ETHUSDT",1758402404240,[[4482.62,240.979],[4482.61,1.071],[4482.6,16.67],[4482.59,3.805],[4482.58,0.24]],[[4482.63,3.403],[4482.64,0.586],[4482.65,0.691],[4482.66,0.031],[4482.67,0.025]]]
["binance-futures","ETHUSDT",1758402485175,[[4483.94,202.593],[4483.93,0.568],[4483.92,0.374],[4483.91,0.01],[4483.9,0.01]],[[4483.95,28.642],[4483.96,0.01],[4483.97,0.01],[4483.98,0.01],[4483.99,0.007]]]
["binance-futures","ETHUSDT",1758402513152,[[4483.64,51.605],[4483.63,0.01],[4483.62,0.235],[4483.61,0.048],[4483.6,0.969]],[[4483.65,117.616],[4483.66,3.512],[4483.67,2.18],[4483.68,0.032],[4483.69,0.02]]]
["binance-futures","ETHUSDT",1758402554473,[[4483.64,120.911],[4483.63,0.01],[4483.62,0.21],[4483.61,0.041],[4483.6,0.907]],[[4483.65,102.309],[4483.66,29.577],[4483.67,0.015],[4483.68,0.01],[4483.69,0.02]]]
["binance-futures","ETHUSDT",1758402618920,[[4483.31,168.02],[4483.3,1.25],[4483.29,0.02],[4483.28,3.044],[4483.27,1.635]],[[4483.32,95.601],[4483.33,23.31],[4483.34,11.61],[4483.35,0.028],[4483.36,0.026]]]
["binance-futures","ETHUSDT",1758402644346,[[4483.31,146.837],[4483.3,4.293],[4483.29,2.062],[4483.28,0.957],[4483.27,1.788]],[[4483.32,90.578],[4483.33,23.963],[4483.34,14.608],[4483.35,0.101],[4483.36,0.089]]]
["binance-futures","ETHUSDT",1758402679325,[[4483.64,412.154],[4483.63,6.236],[4483.62,6.135],[4483.61,0.005],[4483.6,1.482]],[[4483.65,8.831],[4483.66,4.721],[4483.69,0.01],[4483.7,0.026],[4483.74,0.015]]]
["binance-futures","ETHUSDT",1758402723535,[[4484.07,279.739],[4484.06,1.75],[4484.05,0.565],[4484.04,0.2],[4484.03,0.892]],[[4484.08,121.931],[4484.09,4.348],[4484.1,2.077],[4484.11,0.082],[4484.12,0.045]]]
["binance-futures","ETHUSDT",1758402797091,[[4484.07,325.009],[4484.06,6.012],[4484.05,0.007],[4484.04,24.271],[4484.03,0.932]],[[4484.08,47.56],[4484.09,8.992],[4484.1,5.535],[4484.11,7.213],[4484.12,0.045]]]
["binance-futures","ETHUSDT",1758402824953,[[4484.07,340.15],[4484.06,6.548],[4484.05,0.072],[4484.04,24.271],[4484.03,0.932]],[[4484.08,31.9],[4484.09,9.602],[4484.1,5.535],[4484.11,7.213],[4484.12,0.045]]]
["binance-futures","ETHUSDT",1758402860725,[[4487.11,256.35],[4487.1,5.801],[4487.09,21.198],[4487.08,0.446],[4487.07,0.223]],[[4487.12,39.995],[4487.13,0.077],[4487.14,0.016],[4487.15,0.081],[4487.16,0.63]]]
["binance-futures","ETHUSDT",1758402916181,[[4488.56,161.147],[4488.55,0.053],[4488.54,0.583],[4488.53,0.005],[4488.52,1.602]],[[4488.57,26.287],[4488.58,1.376],[4488.59,1.012],[4488.62,0.539],[4488.65,1.684]]]
["binance-futures","ETHUSDT",1758402965024,[[4487.17,8.116],[4487.16,0.006],[4487.12,0.015],[4487.1,0.01],[4487.07,0.42]],[[4487.18,274.44],[4487.19,0.036],[4487.2,0.562],[4487.22,15.782],[4487.25,0.026]]]
["binance-futures","ETHUSDT",1758403010959,[[4486.52,34.151],[4486.51,0.039],[4486.5,2.007],[4486.47,2.388],[4486.46,0.005]],[[4486.53,200.548],[4486.54,6.259],[4486.56,0.012],[4486.58,0.902],[4486.59,0.465]]]
["binance-futures","ETHUSDT",1758403040283,[[4485.92,24.694],[4485.91,0.04],[4485.89,0.017],[4485.88,2.738],[4485.8,4.266]],[[4485.93,239.708],[4485.94,9.467],[4485.95,0.005],[4485.97,0.036],[4485.98,31.44]]]
["binance-futures","ETHUSDT",1758403096427,[[4485.7,230.772],[4485.69,2.718],[4485.67,20.139],[4485.65,0.026]],[[4485.71,19.451],[4485.72,5.576],[4485.75,3.081],[4485.76,0.005],[4485.77,0.026]]]
["binance-futures","ETHUSDT",1758403103405,[[4486.09,73.155],[4486.07,0.01],[4486.06,0.555],[4486.03,0.01],[4486.02,1.561]],[[4486.1,66.754],[4486.11,0.365],[4486.12,7.262],[4486.13,0.584],[4486.14,0.006]]]
["binance-futures","ETHUSDT",1758403174897,[[4485.8,126.522],[4485.79,3.954],[4485.78,0.013],[4485.77,0.581],[4485.76,0.233]],[[4485.81,11.931],[4485.82,4.465],[4485.84,0.005],[4485.85,1.003],[4485.86,0.044]]]
["binance-futures","ETHUSDT",1758403232197,[[4487.34,105.609],[4487.33,0.09],[4487.32,0.627],[4487.31,9.127],[4487.3,0.006]],[[4487.35,59.554],[4487.36,4.633],[4487.37,2.428],[4487.38,14.346],[4487.39,0.432]]]
["binance-futures","ETHUSDT",1758403281044,[[4487.99,71.028],[4487.98,6.433],[4487.97,1.562],[4487.96,0.052],[4487.95,0.016]],[[4488.0,72.762],[4488.01,1.007],[4488.02,1.39],[4488.03,0.022],[4488.04,2.072]]]
["binance-futures","ETHUSDT",1758403311803,[[4487.99,108.978],[4487.98,9.013],[4487.97,1.115],[4487.96,0.607],[4487.95,5.021]],[[4488.0,13.328],[4488.01,1.088],[4488.02,0.684],[4488.03,0.417],[4488.22,18.325]]]
["binance-futures","ETHUSDT",1758403346661,[[4487.99,75.495],[4487.98,9.221],[4487.97,1.188],[4487.96,0.075],[4487.95,5.047]],[[4488.0,60.111],[4488.01,1.214],[4488.02,2.052],[4488.03,0.196],[4488.05,0.026]]]
["binance-futures","ETHUSDT",1758403414930,[[4488.43,302.856],[4488.42,0.623],[4488.41,2.17],[4488.4,17.76],[4488.39,35.0]],[[4488.44,8.097],[4488.45,0.005],[4488.49,0.014],[4488.51,0.026],[4488.52,0.01]]]
["binance-futures","ETHUSDT",1758403438970,[[4488.87,81.17],[4488.86,1.956],[4488.85,2.294],[4488.84,0.727],[4488.8,1.401]],[[4488.88,34.472],[4488.89,2.032],[4488.9,1.369],[4488.92,1.56],[4488.93,0.533]]]
["binance-futures","ETHUSDT",1758403474500,[[4489.36,111.084],[4489.35,2.393],[4489.34,0.012],[4489.32,0.2],[4489.31,0.026]],[[4489.37,82.903],[4489.38,2.762],[4489.39,0.971],[4489.41,0.01],[4489.42,0.018]]]
["binance-futures","ETHUSDT",1758403506636,[[4489.15,12.356],[4489.04,0.822],[4488.94,0.006],[4488.89,0.66],[4488.88,1.831]],[[4489.16,356.447],[4489.17,57.42],[4489.18,70.123],[4489.19,51.234],[4489.2,51.412]]]
["binance-futures","ETHUSDT",1758403572447,[[4489.33,168.987],[4489.32,0.946],[4489.31,1.115],[4489.3,6.208],[4489.29,2.32]],[[4489.34,3.207],[4489.37,0.005],[4489.38,0.032],[4489.42,0.01],[4489.46,0.01]]]
["binance-futures","ETHUSDT",1758403596010,[[4489.33,148.47],[4489.32,1.791],[4489.31,1.338],[4489.3,22.903],[4489.29,2.32]],[[4489.34,29.102],[4489.35,2.507],[4489.36,0.684],[4489.37,0.005],[4489.38,0.026]]]
["binance-futures","ETHUSDT",1758403635106,[[4489.86,117.34],[4489.85,0.147],[4489.84,0.409],[4489.83,16.724],[4489.82,0.237]],[[4489.87,40.564],[4489.88,2.277],[4489.89,0.13],[4489.91,0.005],[4490.24,5.995]]]
["binance-futures","ETHUSDT",1758403689704,[[4494.8,145.161],[4494.79,3.069],[4494.78,0.482],[4494.77,0.446],[4494.75,1.334]],[[4494.81,37.827],[4494.82,4.803],[4494.83,0.01],[4494.87,0.005],[4494.9,0.005]]]
["binance-futures","ETHUSDT",1758403709946,[[4497.67,266.294],[4497.66,0.01],[4497.65,0.556],[4497.64,0.005],[4497.6,0.01]],[[4497.68,16.289],[4497.69,0.011],[4497.71,0.005],[4497.74,2.872],[4497.77,0.13]]]
["binance-futures","ETHUSDT",1758403742151,[[4497.11,7.963],[4497.1,0.315],[4497.07,2.353],[4497.06,0.249],[4497.02,0.684]],[[4497.12,237.297],[4497.13,3.652],[4497.14,4.605],[4497.15,0.738],[4497.16,0.562]]]
["binance-futures","ETHUSDT",1758403804380,[[4497.25,45.732],[4497.18,0.026],[4497.13,16.767],[4497.12,1.084],[4497.07,0.456]],[[4497.26,156.392],[4497.27,0.228],[4497.29,0.026],[4497.3,0.377],[4497.35,0.031]]]
["binance-futures","ETHUSDT",1758403849754,[[4495.96,219.997],[4495.95,9.799],[4495.94,0.005],[4495.93,0.026],[4495.92,0.005]],[[4495.97,113.322],[4495.98,4.174],[4495.99,0.005],[4496.0,0.233],[4496.06,0.005]]]
["binance-futures","ETHUSDT",1758403890198,[[4492.2,99.92],[4492.18,0.015],[4492.07,0.005],[4492.02,3.01],[4492.01,1.222]],[[4492.21,33.622],[4492.26,0.026],[4492.27,0.031],[4492.34,0.026],[4492.4,0.005]]]
["binance-futures","ETHUSDT",1758403915537,[[4492.32,22.268],[4492.31,0.596],[4492.28,0.083],[4492.26,0.026],[4492.25,0.661]],[[4492.33,137.609],[4492.34,0.562],[4492.35,4.192],[4492.36,0.026],[4492.37,0.005]]]
["binance-futures","ETHUSDT",1758403965342,[[4495.19,252.821],[4495.18,0.125],[4495.17,41.87],[4495.16,0.338],[4495.15,13.541]],[[4495.2,2.033],[4495.22,0.031],[4495.27,0.101],[4495.32,0.02],[4495.42,0.01]]]
["binance-futures","ETHUSDT",1758404008764,[[4495.95,116.645],[4495.93,0.267],[4495.9,19.352],[4495.89,0.388],[4495.88,0.026]],[[4495.96,105.836],[4495.99,0.01],[4496.0,2.817],[4496.01,0.026],[4496.03,0.005]]]
["binance-futures","ETHUSDT",1758404030306,[[4496.35,208.874],[4496.34,25.284],[4496.33,3.949],[4496.32,0.081],[4496.31,0.9]],[[4496.36,27.522],[4496.37,3.005],[4496.38,0.107],[4496.39,0.005],[4496.4,0.005]]]
["binance-futures","ETHUSDT",1758404060190,[[4496.38,165.262],[4496.37,12.001],[4496.36,16.349],[4496.35,17.98],[4496.34,14.213]],[[4496.39,36.236],[4496.4,3.004],[4496.43,0.026],[4496.44,0.018],[4496.46,0.557]]]
["binance-futures","ETHUSDT",1758404124499,[[4495.81,29.176],[4495.8,0.193],[4495.79,0.467],[4495.78,0.228],[4495.72,0.028]],[[4495.82,234.749],[4495.83,0.68],[4495.84,1.499],[4495.85,1.398],[4495.86,0.328]]]
["binance-futures","ETHUSDT",1758404151254,[[4494.98,28.363],[4494.97,0.646],[4494.96,0.736],[4494.95,0.557],[4494.94,0.949]],[[4494.99,203.438],[4495.0,0.017],[4495.01,1.504],[4495.04,0.026],[4495.08,0.005]]]
["binance-futures","ETHUSDT",1758404188475,[[4494.58,17.969],[4494.57,1.675],[4494.56,0.552],[4494.55,1.624],[4494.54,1.391]],[[4494.59,161.14],[4494.6,0.005],[4494.61,2.63],[4494.63,0.026],[4494.66,3.934]]]
["binance-futures","ETHUSDT",1758404250652,[[4493.69,76.655],[4493.68,0.74],[4493.66,4.504],[4493.62,15.222],[4493.6,0.005]],[[4493.7,29.9],[4493.71,0.01],[4493.72,2.337],[4493.73,1.094],[4493.74,0.223]]]
["binance-futures","ETHUSDT",1758404280081,[[4493.69,37.87],[4493.68,3.39],[4493.67,0.892],[4493.66,0.223],[4493.65,0.557]],[[4493.7,69.809],[4493.71,0.01],[4493.72,2.674],[4493.73,0.026],[4493.79,0.031]]]
["binance-futures","ETHUSDT",1758404315640,[[4495.13,3.77],[4495.11,0.233],[4495.06,0.01],[4495.04,0.036],[4495.01,0.577]],[[4495.14,229.939],[4495.15,0.005],[4495.16,1.282],[4495.2,0.005],[4495.23,2.361]]]
["binance-futures","ETHUSDT",1758404349697,[[4495.39,37.236],[4495.38,5.566],[4495.32,3.045],[4495.31,0.142],[4495.3,0.031]],[[4495.4,48.769],[4495.41,0.005],[4495.44,1.669],[4495.58,0.073],[4495.65,16.523]]]
["binance-futures","ETHUSDT",1758404400390,[[4498.6,123.349],[4498.55,0.692]],[[4498.61,53.094],[4498.62,11.874],[4498.63,0.578],[4498.64,0.008],[4498.65,0.034]]]
["binance-futures","ETHUSDT",1758404420788,[[4497.66,14.604],[4497.65,3.363],[4497.64,0.026],[4497.6,0.005],[4497.59,0.04]],[[4497.67,124.624],[4497.68,0.031],[4497.7,1.253],[4497.71,0.005],[4497.73,3.115]]]
["binance-futures","ETHUSDT",1758404458981,[[4497.19,53.471],[4497.18,0.429],[4497.15,0.026],[4497.14,3.787],[4497.02,5.315]],[[4497.2,135.899],[4497.21,2.233],[4497.22,0.016],[4497.24,0.027],[4497.25,1.714]]]
["binance-futures","ETHUSDT",1758404522944,[[4495.85,21.78],[4495.84,0.064],[4495.83,1.161],[4495.81,1.161],[4495.8,1.092]],[[4495.86,207.334],[4495.87,0.309],[4495.88,0.731],[4495.89,2.07],[4495.9,0.625]]]
["binance-futures","ETHUSDT",1758404577551,[[4497.03,147.11],[4497.02,0.145],[4497.01,11.766],[4497.0,0.231],[4496.98,51.159]],[[4497.04,65.33],[4497.05,0.021],[4497.06,0.181],[4497.07,0.03],[4497.08,0.242]]]
["binance-futures","ETHUSDT",1758404623634,[[4497.03,99.503],[4497.02,0.242],[4497.0,6.401],[4496.99,10.929],[4496.98,51.159]],[[4497.04,41.838],[4497.05,4.21],[4497.06,0.353],[4497.07,0.057],[4497.08,0.388]]]
["binance-futures","ETHUSDT",1758404651462,[[4497.03,9.152],[4497.02,0.005],[4497.0,0.231],[4496.94,0.214],[4496.83,1.187]],[[4497.04,124.76],[4497.05,6.781],[4497.06,6.123],[4497.07,0.01],[4497.08,0.015]]]
["binance-futures","ETHUSDT",1758404700040,[[4495.62,61.655],[4495.61,18.462],[4495.6,0.015],[4495.59,15.973],[4495.58,15.338]],[[4495.63,28.107],[4495.64,16.768],[4495.65,0.524],[4495.67,0.008],[4495.7,0.031]]]
["binance-futures","ETHUSDT",1758404744771,[[4494.85,3.508],[4494.84,0.116],[4494.82,8.484],[4494.76,0.458],[4494.75,19.636]],[[4494.86,149.477],[4494.87,0.005],[4494.91,0.026],[4494.92,16.849],[4494.93,2.562]]]
["binance-futures","ETHUSDT",1758404771175,[[4494.02,66.409],[4494.01,0.026],[4494.0,0.015],[4493.96,10.349],[4493.95,3.121]],[[4494.03,20.082],[4494.04,0.005],[4494.11,0.026],[4494.12,0.012],[4494.13,1.155]]]
["binance-futures","ETHUSDT",1758404799275,[[4493.55,9.851],[4493.54,2.922],[4493.53,0.966],[4493.52,26.436],[4493.51,1.477]],[[4493.56,102.652],[4493.58,0.031],[4493.6,0.005],[4493.63,0.02],[4493.64,0.349]]]
["binance-futures","ETHUSDT",1758404870328,[[4492.22,84.458],[4492.21,0.148],[4492.18,0.005],[4492.17,2.803],[4492.13,0.005]],[[4492.23,87.39],[4492.24,51.19],[4492.25,35.01],[4492.26,35.01],[4492.27,35.0]]]
["binance-futures","ETHUSDT",1758404894265,[[4488.88,10.058],[4488.87,0.212],[4488.85,0.039],[4488.81,19.155],[4488.8,0.031]],[[4488.89,234.053],[4488.9,1.277],[4488.91,0.6],[4488.92,0.026],[4488.93,0.031]]]
["binance-futures","ETHUSDT",1758404925131,[[4488.21,220.976],[4488.2,0.123],[4488.19,0.558],[4488.17,3.165],[4488.16,0.611]],[[4488.22,13.528],[4488.3,0.01],[4488.32,0.005],[4488.34,0.059],[4488.35,0.026]]]
["binance-futures","ETHUSDT",1758404991418,[[4490.16,17.409],[4490.07,0.431],[4490.06,0.01],[4490.02,7.629],[4490.01,0.01]],[[4490.17,109.338],[4490.18,35.557],[4490.19,37.17],[4490.2,35.031],[4490.21,0.005]]]
["binance-futures","ETHUSDT",1758405024045,[[4489.24,27.548],[4489.23,0.098],[4489.22,0.005],[4489.21,17.294],[4489.2,0.673]],[[4489.25,41.203],[4489.26,5.453],[4489.27,1.856],[4489.28,1.104],[4489.29,1.234]]]
["binance-futures","ETHUSDT",1758405063737,[[4489.24,41.066],[4489.23,0.336],[4489.21,0.01],[4489.2,0.005],[4489.18,0.06]],[[4489.25,97.053],[4489.26,9.148],[4489.27,0.026],[4489.28,1.104],[4489.29,1.005]]]
["binance-futures","ETHUSDT",1758405116239,[[4488.53,27.932],[4488.52,1.898],[4488.51,1.845],[4488.5,2.692],[4488.48,0.176]],[[4488.54,212.442],[4488.55,11.122],[4488.56,0.112],[4488.57,0.199],[4488.59,4.583]]]
["binance-futures","ETHUSDT",1758405178553,[[4487.37,1.683],[4487.36,0.041],[4487.3,1.151],[4487.28,0.815],[4487.27,0.016]],[[4487.38,197.261],[4487.39,51.006],[4487.4,35.012],[4487.41,35.011],[4487.42,35.073]]]
["binance-futures","ETHUSDT",1758405208749,[[4486.27,24.255],[4486.26,0.02],[4486.25,0.043],[4486.24,0.568],[4486.23,0.235]],[[4486.28,239.359],[4486.29,35.078],[4486.3,65.646],[4486.31,35.068],[4486.32,0.005]]]
["binance-futures","ETHUSDT",1758405248416,[[4487.28,95.526],[4487.27,0.113],[4487.26,0.01],[4487.25,0.015],[4487.24,0.01]],[[4487.29,31.949],[4487.3,0.01],[4487.31,0.534],[4487.32,0.01],[4487.33,0.436]]]
["binance-futures","ETHUSDT",1758405313591,[[4487.75,79.833],[4487.74,47.387],[4487.73,36.146],[4487.72,35.016],[4487.71,0.01]],[[4487.76,12.91],[4487.77,0.036],[4487.78,0.092],[4487.8,0.01],[4488.16,1.581]]]
["binance-futures","ETHUSDT",1758405380761,[[4486.95,48.122],[4486.94,9.438],[4486.93,0.017],[4486.92,0.051],[4486.91,0.048]],[[4486.96,97.283],[4486.97,0.34],[4486.98,0.01],[4486.99,0.01],[4487.0,0.041]]]
["binance-futures","ETHUSDT",1758405437243,[[4487.98,102.627],[4487.97,0.154],[4487.96,0.01],[4487.95,0.015],[4487.94,0.01]],[[4487.99,44.161],[4488.0,0.68],[4488.01,0.01],[4488.02,0.01],[4488.03,0.535]]]
["binance-futures","ETHUSDT",1758405480603,[[4487.94,25.427],[4487.93,0.036],[4487.92,0.956],[4487.91,0.015],[4487.9,0.01]],[[4487.95,118.003],[4487.96,0.032],[4487.97,0.657],[4487.98,11.975],[4487.99,0.642]]]
["binance-futures","ETHUSDT",1758405544284,[[4489.93,31.032],[4489.92,0.363],[4489.91,0.446],[4489.9,16.708],[4489.89,0.565]],[[4489.94,115.18],[4489.95,35.01],[4489.96,60.488],[4489.97,35.015],[4489.98,0.982]]]
["binance-futures","ETHUSDT",1758405599634,[[4487.98,12.428],[4487.97,0.006],[4487.95,0.005],[4487.92,0.005],[4487.91,0.005]],[[4487.99,287.975],[4488.0,0.03],[4488.01,2.225],[4488.02,9.671],[4488.03,0.131]]]
["binance-futures","ETHUSDT",1758405626810,[[4488.43,158.93],[4488.42,0.155],[4488.41,0.063],[4488.4,0.025],[4488.39,0.01]],[[4488.44,22.779],[4488.45,5.692],[4488.46,2.34],[4488.47,0.022],[4488.48,0.015]]]
["binance-futures","ETHUSDT",1758405690808,[[4488.25,60.921],[4488.24,2.496],[4488.23,1.126],[4488.22,0.02],[4488.21,0.01]],[[4488.26,112.984],[4488.27,9.738],[4488.28,2.408],[4488.29,0.074],[4488.3,0.09]]]
["binance-futures","ETHUSDT",1758405740705,[[4489.08,100.382],[4489.07,1.25],[4489.06,0.567],[4489.05,0.041],[4489.04,0.032]],[[4489.09,12.036],[4489.1,7.938],[4489.11,0.015],[4489.12,3.456],[4489.13,0.01]]]
["binance-futures","ETHUSDT",1758405771233,[[4489.96,246.398],[4489.95,2.073],[4489.94,1.094],[4489.93,0.022],[4489.92,0.01]],[[4489.97,6.986],[4489.98,1.895],[4489.99,0.126],[4490.0,5.022],[4490.02,0.005]]]
["binance-futures","ETHUSDT",1758405798896,[[4487.47,207.958],[4487.46,0.026],[4487.42,0.005],[4487.41,73.085],[4487.4,7.427]],[[4487.48,11.037],[4487.53,0.031],[4487.55,0.01],[4487.56,0.108],[4487.6,0.01]]]
["binance-futures","ETHUSDT",1758405873647,[[4489.83,69.999],[4489.82,0.156],[4489.81,0.138],[4489.8,0.01],[4489.79,0.041]],[[4489.84,77.886],[4489.85,4.303],[4489.86,2.34],[4489.87,0.61],[4489.88,9.875]]]
["binance-futures","ETHUSDT",1758405899481,[[4489.69,187.056],[4489.68,0.814],[4489.66,1.748],[4489.65,3.224],[4489.63,2.567]],[[4489.7,67.172],[4489.74,0.026],[4489.76,2.015],[4489.79,0.005],[4489.8,0.01]]]
["binance-futures","ETHUSDT",1758405933339,[[4489.03,67.465],[4489.02,1.086],[4489.01,0.01],[4489.0,0.058],[4488.99,0.01]],[[4489.04,73.25],[4489.05,6.577],[4489.06,2.35],[4489.07,0.01],[4489.08,0.01]]]
["binance-futures","ETHUSDT",1758405987515,[[4488.54,5.359],[4488.53,0.184],[4488.52,0.02],[4488.5,1.66],[4488.48,0.423]],[[4488.55,239.746],[4488.56,3.218],[4488.57,2.344],[4488.58,2.787],[4488.59,0.01]]]
["binance-futures","ETHUSDT",1758406052243,[[4488.22,87.446],[4488.21,4.887],[4488.2,0.538],[4488.19,16.736],[4488.18,1.001]],[[4488.23,133.386],[4488.24,4.909],[4488.25,0.01],[4488.26,0.031],[4488.27,0.01]]]
["binance-futures","ETHUSDT",1758406086199,[[4488.22,142.277],[4488.21,1.517],[4488.2,1.436],[4488.19,0.036],[4488.18,2.319]],[[4488.23,114.188],[4488.24,21.73],[4488.25,0.015],[4488.26,0.026],[4488.27,0.015]]]
["binance-futures","ETHUSDT",1758406126404,[[4490.13,318.101],[4490.12,45.808],[4490.11,37.435],[4490.1,35.015],[4490.09,0.503]],[[4490.14,9.545],[4490.15,1.895],[4490.16,0.041],[4490.17,0.01],[4490.18,7.457]]]
["binance-futures","ETHUSDT",1758406183605,[[4488.97,55.437],[4488.96,0.767],[4488.95,0.01],[4488.94,0.015],[4488.93,0.658]],[[4488.98,186.776],[4488.99,0.015],[4489.0,0.015],[4489.01,0.01],[4489.02,0.036]]]
["binance-futures","ETHUSDT",1758406216282,[[4488.2,36.906],[4488.19,1.035],[4488.18,0.051],[4488.17,0.885],[4488.16,2.323]],[[4488.21,150.585],[4488.22,4.893],[4488.23,0.01],[4488.24,16.71],[4488.25,0.036]]]
["binance-futures","ETHUSDT",1758406256301,[[4488.33,157.039],[4488.31,5.333],[4488.3,0.557],[4488.29,12.448],[4488.27,0.005]],[[4488.34,25.75],[4488.35,0.809],[4488.37,0.483],[4488.38,0.026],[4488.39,0.005]]]
["binance-futures","ETHUSDT",1758406323992,[[4489.12,295.707],[4489.11,2.249],[4489.1,1.262],[4489.09,2.021],[4489.08,0.901]],[[4489.13,19.129],[4489.14,0.017],[4489.15,0.238],[4489.16,0.01],[4489.17,0.036]]]
["binance-futures","ETHUSDT",1758406386433,[[4489.45,356.18],[4489.44,4.304],[4489.43,10.936],[4489.42,0.578],[4489.41,5.387]],[[4489.46,53.119],[4489.47,0.022],[4489.48,0.01],[4489.49,0.279],[4489.5,2.872]]]
["binance-futures","ETHUSDT",1758406432857,[[4489.54,323.412],[4489.53,3.833],[4489.52,0.152],[4489.51,6.591],[4489.5,1.317]],[[4489.55,134.416],[4489.56,2.068],[4489.57,2.225],[4489.58,0.671],[4489.59,0.751]]]
["binance-futures","ETHUSDT",1758406465809,[[4490.75,261.983],[4490.74,5.139],[4490.73,0.163],[4490.72,0.01],[4490.71,0.901]],[[4490.76,63.448],[4490.77,6.008],[4490.78,5.938],[4490.79,0.476],[4490.8,1.599]]]
["binance-futures","ETHUSDT",1758406525883,[[4490.58,173.622],[4490.57,0.01],[4490.56,0.015],[4490.55,0.01],[4490.54,0.01]],[[4490.59,77.448],[4490.6,3.173],[4490.61,0.01],[4490.62,21.869],[4490.63,0.01]]]
["binance-futures","ETHUSDT",1758406570959,[[4489.22,25.716],[4489.21,0.153],[4489.2,0.005]],[[4489.23,383.851],[4489.24,25.201],[4489.25,0.015],[4489.26,0.026],[4489.27,6.493]]]
["binance-futures","ETHUSDT",1758406602103,[[4488.88,11.582],[4488.87,0.036],[4488.86,0.041],[4488.85,0.005],[4488.74,0.364]],[[4488.89,285.957],[4488.9,0.036],[4488.91,0.005],[4488.92,2.228],[4488.93,3.608]]]
["binance-futures","ETHUSDT",1758406670622,[[4488.48,116.605],[4488.47,0.007],[4488.46,1.97],[4488.45,0.116],[4488.44,0.901]],[[4488.49,81.739],[4488.5,6.036],[4488.51,0.022],[4488.52,0.026],[4488.53,0.291]]]
["binance-futures","ETHUSDT",1758406702135,[[4490.58,383.835],[4490.57,5.449],[4490.56,0.546],[4490.55,8.182],[4490.54,2.495]],[[4490.59,60.196],[4490.6,0.043],[4490.61,0.048],[4490.62,0.01],[4490.63,0.01]]]
["binance-futures","ETHUSDT",1758406732402,[[4490.58,168.159],[4490.57,3.092],[4490.56,0.649],[4490.55,1.365],[4490.54,2.265]],[[4490.59,50.217],[4490.6,4.199],[4490.61,1.123],[4490.62,1.852],[4490.63,1.9]]]
["binance-futures","ETHUSDT",1758406758731,[[4490.47,74.675],[4490.46,6.085],[4490.45,18.243],[4490.44,0.031],[4490.42,0.04]],[[4490.48,201.765],[4490.49,4.16],[4490.5,0.005],[4490.51,0.66],[4490.55,0.557]]]
["binance-futures","ETHUSDT",1758406841700,[[4490.59,277.275],[4490.58,4.657],[4490.57,2.099],[4490.56,1.985],[4490.55,0.01]],[[4490.6,22.866],[4490.61,0.01],[4490.62,0.01],[4490.63,0.01],[4490.64,0.03]]]
["binance-futures","ETHUSDT",1758406870257,[[4490.31,88.276],[4490.3,0.362],[4490.29,0.277],[4490.28,2.355],[4490.27,1.793]],[[4490.32,203.595],[4490.33,0.015],[4490.34,0.01],[4490.35,0.01],[4490.36,4.881]]]
["binance-futures","ETHUSDT",1758406906055,[[4490.28,139.456],[4490.27,3.031],[4490.26,0.567],[4490.25,0.036],[4490.24,0.041]],[[4490.29,30.633],[4490.3,1.282],[4490.31,0.01],[4490.32,0.199],[4490.33,0.01]]]
["binance-futures","ETHUSDT",1758406954145,[[4491.14,52.457],[4491.13,0.192],[4491.12,0.01],[4491.11,0.01],[4491.1,2.908]],[[4491.15,124.956],[4491.16,17.147],[4491.17,15.72],[4491.18,16.256],[4491.19,21.14]]]
["binance-futures","ETHUSDT",1758407013063,[[4491.96,47.755],[4491.95,0.331],[4491.92,0.038],[4491.91,0.005],[4491.9,0.895]],[[4491.97,294.771],[4491.98,19.343],[4491.99,8.582],[4492.0,2.308],[4492.01,10.601]]]
["binance-futures","ETHUSDT",1758407050355,[[4492.44,52.009],[4492.43,1.435],[4492.42,0.104],[4492.41,0.01],[4492.4,1.027]],[[4492.45,97.643],[4492.46,1.151],[4492.47,5.02],[4492.48,0.991],[4492.49,1.441]]]
["binance-futures","ETHUSDT",1758407152880,[[4491.44,177.626],[4491.43,1.089],[4491.42,0.01],[4491.41,0.283],[4491.4,0.064]],[[4491.45,105.042],[4491.46,0.406],[4491.47,0.381],[4491.48,17.255],[4491.49,0.036]]]
["binance-futures","ETHUSDT",1758407168153,[[4491.44,245.224],[4491.43,0.636],[4491.42,1.267],[4491.41,2.019],[4491.4,0.01]],[[4491.45,50.095],[4491.46,2.764],[4491.47,0.01],[4491.48,0.01],[4491.49,0.041]]]
["binance-futures","ETHUSDT",1758407239820,[[4491.0,65.937],[4490.99,0.05],[4490.98,0.062],[4490.97,0.036],[4490.96,0.243]],[[4491.01,349.76],[4491.02,15.755],[4491.03,4.482],[4491.04,0.262],[4491.05,0.041]]]
["binance-futures","ETHUSDT",1758407287160,[[4491.0,112.36],[4490.99,6.121],[4490.98,15.48],[4490.97,0.036],[4490.96,1.134]],[[4491.01,111.677],[4491.02,8.976],[4491.03,5.11],[4491.04,0.045],[4491.05,0.041]]]
["binance-futures","ETHUSDT",1758407320767,[[4491.0,116.649],[4490.99,5.899],[4490.98,16.302],[4490.97,15.424],[4490.96,1.134]],[[4491.01,144.234],[4491.02,8.499],[4491.03,5.613],[4491.04,0.05],[4491.05,0.072]]]
["binance-futures","ETHUSDT",1758407384142,[[4491.4,156.968],[4491.39,7.216],[4491.38,0.878],[4491.37,0.01],[4491.36,1.106]],[[4491.41,52.351],[4491.42,0.015],[4491.43,0.01],[4491.44,0.481],[4491.45,0.01]]]
["binance-futures","ETHUSDT",1758407425822,[[4491.1,227.168],[4491.09,1.618],[4491.08,0.024],[4491.07,0.01],[4491.06,0.906]],[[4491.11,52.488],[4491.12,0.372],[4491.13,0.01],[4491.14,0.036],[4491.15,16.699]]]
["binance-futures","ETHUSDT",1758407462117,[[4491.1,40.287],[4491.09,0.133],[4491.08,0.016],[4491.07,0.01],[4491.06,2.035]],[[4491.11,127.056],[4491.12,0.562],[4491.13,0.015],[4491.14,0.036],[4491.15,0.131]]]
["binance-futures","ETHUSDT",1758407521961,[[4489.21,72.456],[4489.2,3.023],[4489.19,0.539],[4489.18,0.015],[4489.17,0.036]],[[4489.22,228.327],[4489.23,3.08],[4489.24,0.109],[4489.25,0.084],[4489.26,0.01]]]
["binance-futures","ETHUSDT",1758407564824,[[4487.51,75.011],[4487.5,1.324],[4487.49,0.043],[4487.48,5.728],[4487.47,0.901]],[[4487.52,101.965],[4487.53,0.13],[4487.54,1.396],[4487.55,0.036],[4487.56,1.335]]]
["binance-futures","ETHUSDT",1758407596337,[[4487.51,71.514],[4487.5,0.221],[4487.49,0.838],[4487.48,0.182],[4487.47,2.596]],[[4487.52,108.042],[4487.53,0.097],[4487.54,1.756],[4487.55,0.036],[4487.56,0.02]]]
["binance-futures","ETHUSDT",1758407672600,[[4487.55,18.07],[4487.54,0.138],[4487.53,0.01],[4487.52,0.782],[4487.51,1.652]],[[4487.56,204.863],[4487.57,0.044],[4487.58,0.562],[4487.59,0.01],[4487.6,0.046]]]
["binance-futures","ETHUSDT",1758407708361,[[4487.18,3.432],[4487.17,0.273],[4487.16,0.828],[4487.15,6.697],[4487.14,0.933]],[[4487.19,314.539],[4487.2,22.011],[4487.21,29.63],[4487.22,0.919],[4487.23,2.681]]]
["binance-futures","ETHUSDT",1758407732903,[[4487.08,115.789],[4487.07,1.245],[4487.06,3.353],[4487.05,2.82],[4487.04,0.482]],[[4487.09,56.75],[4487.1,0.01],[4487.11,1.13],[4487.12,0.022],[4487.13,0.015]]]
["binance-futures","ETHUSDT",1758407800752,[[4487.98,193.63],[4487.97,0.413],[4487.96,0.032],[4487.95,0.238],[4487.94,0.901]],[[4487.99,114.805],[4488.0,35.04],[4488.01,35.01],[4488.02,35.01],[4488.03,0.041]]]
["binance-futures","ETHUSDT",1758407834113,[[4486.2,31.671],[4486.19,0.045],[4486.18,0.01],[4486.17,1.038],[4486.16,0.015]],[[4486.21,252.656],[4486.22,35.02],[4486.23,35.01],[4486.24,35.015],[4486.25,48.726]]]
["binance-futures","ETHUSDT",1758407853570,[[4486.2,50.027],[4486.19,0.187],[4486.18,0.015],[4486.17,3.853],[4486.16,0.015]],[[4486.21,200.113],[4486.22,35.562],[4486.23,35.568],[4486.24,35.025],[4486.25,43.986]]]
["binance-futures","ETHUSDT",1758407931878,[[4486.95,146.293],[4486.94,0.398],[4486.93,0.01],[4486.92,0.015],[4486.91,1.348]],[[4486.96,92.27],[4486.97,0.015],[4486.98,0.841],[4486.99,0.01],[4487.0,2.943]]]
["binance-futures","ETHUSDT",1758407975089,[[4487.55,259.443],[4487.54,1.746],[4487.53,0.01],[4487.52,1.46],[4487.51,0.01]],[[4487.56,67.774],[4487.57,0.756],[4487.58,0.015],[4487.59,7.497],[4487.6,0.015]]]
["binance-futures","ETHUSDT",1758407985989,[[4487.97,69.708],[4487.96,0.728],[4487.95,0.015],[4487.94,0.011],[4487.93,0.01]],[[4487.98,1930.636],[4487.99,1.861],[4488.0,12.075],[4488.01,0.037],[4488.02,2.042]]]
["binance-futures","ETHUSDT",1758408060782,[[4486.17,124.252],[4486.16,0.735],[4486.15,0.872],[4486.14,16.826],[4486.13,2.793]],[[4486.18,172.643],[4486.19,6.771],[4486.2,0.032],[4486.21,0.01],[4486.22,0.01]]]
["binance-futures","ETHUSDT",1758408104682,[[4486.17,162.297],[4486.16,6.377],[4486.15,0.324],[4486.14,0.845],[4486.13,17.626]],[[4486.18,104.778],[4486.19,5.879],[4486.2,20.036],[4486.21,0.01],[4486.22,0.015]]]
["binance-futures","ETHUSDT",1758408116932,[[4485.42,12.503],[4485.41,0.223],[4485.33,0.02],[4485.2,9.849],[4485.1,9.056]],[[4485.43,382.355],[4485.44,62.604],[4485.45,54.065],[4485.46,43.131],[4485.48,72.189]]]
["binance-futures","ETHUSDT",1758408180382,[[4486.28,13.832],[4486.27,0.01],[4486.26,0.425],[4486.25,0.896],[4486.24,0.674]],[[4486.29,408.349],[4486.3,51.556],[4486.31,36.585],[4486.32,35.015],[4486.33,0.59]]]
["binance-futures","ETHUSDT",1758408227136,[[4486.6,237.501],[4486.59,3.942],[4486.58,0.084],[4486.57,0.01],[4486.56,0.215]],[[4486.61,87.132],[4486.62,0.234],[4486.63,0.01],[4486.64,0.015],[4486.65,1.073]]]
["binance-futures","ETHUSDT",1758408276318,[[4487.45,190.433],[4487.44,0.589],[4487.43,0.233],[4487.42,0.684],[4487.41,0.015]],[[4487.46,38.039],[4487.47,0.01],[4487.48,0.218],[4487.49,0.112],[4487.5,0.01]]]
["binance-futures","ETHUSDT",1758408342865,[[4488.8,345.237],[4488.79,53.447],[4488.78,56.98],[4488.77,35.844],[4488.76,35.052]],[[4488.81,1.257],[4488.82,0.026],[4488.84,0.013],[4488.87,1.163],[4488.88,0.02]]]
["binance-futures","ETHUSDT",1758408395739,[[4489.29,205.729],[4489.28,51.202],[4489.27,35.164],[4489.26,35.21],[4489.25,0.015]],[[4489.3,169.456],[4489.31,2.555],[4489.32,0.314],[4489.33,0.46],[4489.34,0.01]]]
["binance-futures","ETHUSDT",1758408428239,[[4490.49,307.217],[4490.48,37.634],[4490.47,53.56],[4490.46,49.544],[4490.45,36.514]],[[4490.5,11.858],[4490.51,0.065],[4490.52,0.203],[4490.53,0.141],[4490.54,0.04]]]
["binance-futures","ETHUSDT",1758408518612,[[4491.34,196.56],[4491.33,53.094],[4491.32,35.249],[4491.31,35.021],[4491.3,1.329]],[[4491.35,15.392],[4491.36,0.438],[4491.37,0.397],[4491.38,1.175],[4491.39,0.903]]]
["binance-futures","ETHUSDT",1758408549974,[[4491.86,219.548],[4491.85,56.753],[4491.84,37.491],[4491.83,35.493],[4491.82,2.443]],[[4491.87,38.185],[4491.88,0.145],[4491.89,0.027],[4491.9,1.653],[4491.91,1.48]]]
["binance-futures","ETHUSDT",1758408581292,[[4491.09,130.237],[4491.08,46.708],[4491.07,35.01],[4491.06,35.01],[4491.05,0.02]],[[4491.1,149.227],[4491.11,2.328],[4491.12,0.01],[4491.13,0.01],[4491.14,1.405]]]
["binance-futures","ETHUSDT",1758408650239,[[4490.41,164.828],[4490.4,51.828],[4490.39,50.415],[4490.38,35.791],[4490.37,0.026]],[[4490.42,61.682],[4490.43,2.482],[4490.44,2.493],[4490.45,0.75],[4490.46,3.86]]]
["binance-futures","ETHUSDT",1758408698507,[[4490.85,159.355],[4490.84,45.765],[4490.83,35.046],[4490.82,35.015],[4490.81,0.593]],[[4490.86,67.756],[4490.87,0.751],[4490.88,0.137],[4490.89,0.016],[4490.9,0.851]]]
["binance-futures","ETHUSDT",1758408719953,[[4490.45,179.89],[4490.44,71.219],[4490.43,35.041],[4490.42,35.02],[4490.41,37.906]],[[4490.46,227.553],[4490.47,0.01],[4490.48,0.19],[4490.49,2.765],[4490.5,0.01]]]
["binance-futures","ETHUSDT",1758408816724,[[4491.99,385.325],[4491.98,56.024],[4491.97,36.067],[4491.96,51.701],[4491.95,0.905]],[[4492.0,32.936],[4492.01,0.773],[4492.02,0.835],[4492.03,0.745],[4492.04,0.015]]]
["binance-futures","ETHUSDT",1758408862243,[[4492.81,58.942],[4492.8,3.361],[4492.79,0.01],[4492.78,1.573],[4492.77,0.895]],[[4492.82,188.863],[4492.83,3.102],[4492.84,2.693],[4492.85,0.174],[4492.86,16.022]]]
["binance-futures","ETHUSDT",1758408887976,[[4492.35,217.265],[4492.34,50.154],[4492.33,35.026],[4492.32,53.691],[4492.31,0.931]],[[4492.36,92.16],[4492.37,7.218],[4492.38,0.01],[4492.39,0.015],[4492.4,0.582]]]
["binance-futures","ETHUSDT",1758408979353,[[4492.14,284.568],[4492.13,35.052],[4492.12,62.149],[4492.11,50.265],[4492.1,35.021]],[[4492.15,14.318],[4492.16,0.015],[4492.18,0.036],[4492.19,0.01],[4492.2,0.01]]]
["binance-futures","ETHUSDT",1758409034425,[[4491.76,95.889],[4491.75,37.32],[4491.74,35.026],[4491.73,35.01],[4491.72,0.462]],[[4491.77,206.393],[4491.78,1.798],[4491.79,0.403],[4491.8,0.01],[4491.81,0.01]]]
["binance-futures","ETHUSDT",1758409047586,[[4491.75,57.014],[4491.74,0.02],[4491.73,0.01],[4491.72,1.353],[4491.71,0.593]],[[4491.76,333.53],[4491.77,23.134],[4491.78,4.228],[4491.79,0.037],[4491.8,0.015]]]
["binance-futures","ETHUSDT",1758409114230,[[4492.18,208.687],[4492.17,35.641],[4492.16,35.015],[4492.15,35.01],[4492.14,0.01]],[[4492.19,70.8],[4492.2,0.01],[4492.21,0.015],[4492.22,0.11],[4492.23,0.015]]]
["binance-futures","ETHUSDT",1758409171935,[[4491.38,135.176],[4491.37,35.015],[4491.36,50.707],[4491.35,35.464],[4491.34,0.529]],[[4491.39,114.953],[4491.4,8.16],[4491.41,1.8],[4491.42,0.56],[4491.43,1.101]]]
["binance-futures","ETHUSDT",1758409212006,[[4491.38,165.225],[4491.37,37.738],[4491.36,50.717],[4491.35,35.737],[4491.34,1.092]],[[4491.39,136.05],[4491.4,49.63],[4491.41,2.968],[4491.42,0.309],[4491.43,0.011]]]
["binance-futures","ETHUSDT",1758409275610,[[4489.08,187.67],[4489.07,0.052],[4489.06,0.017],[4489.05,0.233],[4489.04,0.705]],[[4489.09,230.027],[4489.1,71.127],[4489.11,0.02],[4489.12,0.01],[4489.13,0.01]]]
["binance-futures","ETHUSDT",1758409318509,[[4489.08,45.358],[4489.07,16.764],[4489.06,0.762],[4489.05,1.457],[4489.04,0.705]],[[4489.09,177.36],[4489.1,91.215],[4489.11,7.283],[4489.12,0.21],[4489.13,0.176]]]
["binance-futures","ETHUSDT",1758409343131,[[4488.78,134.172],[4488.77,51.536],[4488.76,35.97],[4488.75,37.347],[4488.74,1.107]],[[4488.79,169.563],[4488.8,97.817],[4488.81,0.166],[4488.82,0.18],[4488.83,0.158]]]
["binance-futures","ETHUSDT",1758409417511,[[4489.34,64.038],[4489.33,0.01],[4489.32,0.032],[4489.31,0.022],[4489.3,0.015]],[[4489.35,260.574],[4489.36,38.752],[4489.37,0.096],[4489.38,16.741],[4489.39,0.01]]]
["binance-futures","ETHUSDT",1758409450043,[[4489.02,26.321],[4489.01,1.78],[4489.0,1.348],[4488.98,0.005]],[[4489.03,349.009],[4489.04,44.875],[4489.05,15.821],[4489.06,4.669],[4489.07,0.037]]]
["binance-futures","ETHUSDT",1758409471318,[[4488.76,151.866],[4488.75,35.878],[4488.74,36.077],[4488.73,36.414],[4488.72,23.162]],[[4488.77,63.435],[4488.78,64.076],[4488.79,4.776],[4488.8,0.021],[4488.81,20.036]]]
["binance-futures","ETHUSDT",1758409550436,[[4489.33,28.283],[4489.32,1.617],[4489.31,1.962],[4489.3,0.499],[4489.29,0.01]],[[4489.34,247.609],[4489.35,2.766],[4489.36,4.782],[4489.37,2.577],[4489.38,0.046]]]
["binance-futures","ETHUSDT",1758409586734,[[4489.64,37.165],[4489.63,0.689],[4489.62,0.015],[4489.61,0.015],[4489.6,0.015]],[[4489.65,150.545],[4489.66,2.775],[4489.67,1.137],[4489.68,0.01],[4489.69,0.572]]]
["binance-futures","ETHUSDT",1758409625382,[[4488.77,19.039],[4488.76,0.294],[4488.75,0.042],[4488.74,0.01],[4488.73,0.015]],[[4488.78,319.884],[4488.79,15.466],[4488.8,0.042],[4488.81,0.036],[4488.82,0.015]]]
["binance-futures","ETHUSDT",1758409705643,[[4488.77,163.99],[4488.76,15.651],[4488.75,0.058],[4488.74,16.001],[4488.73,16.918]],[[4488.78,54.549],[4488.79,22.858],[4488.8,2.135],[4488.81,16.733],[4488.82,0.01]]]
["binance-futures","ETHUSDT",1758409751511,[[4487.8,130.242],[4487.79,0.021],[4487.78,1.05],[4487.77,0.264],[4487.76,1.222]],[[4487.81,220.863],[4487.82,5.793],[4487.83,0.015],[4487.84,0.237],[4487.85,0.015]]]
["binance-futures","ETHUSDT",1758409773830,[[4487.8,121.899],[4487.79,0.667],[4487.78,20.308],[4487.77,0.942],[4487.76,0.279]],[[4487.81,172.97],[4487.82,31.129],[4487.83,0.01],[4487.84,0.237],[4487.85,0.535]]]
["binance-futures","ETHUSDT",1758409864736,[[4487.12,15.604],[4487.11,0.669],[4487.1,3.092],[4487.07,0.031],[4487.05,0.015]],[[4487.13,417.486],[4487.14,0.02],[4487.15,2.014],[4487.18,41.504],[4487.19,162.271]]]
["binance-futures","ETHUSDT",1758409918006,[[4486.46,208.974],[4486.45,0.011],[4486.44,1.997],[4486.43,0.005],[4486.42,4.448]],[[4486.47,83.113],[4486.48,0.141],[4486.52,0.005],[4486.53,0.026],[4486.62,0.036]]]
["binance-futures","ETHUSDT",1758409926395,[[4486.46,201.719],[4486.45,0.052],[4486.44,0.015],[4486.43,4.256],[4486.42,2.07]],[[4486.47,14.753],[4486.48,0.151],[4486.5,4.955],[4486.51,0.005],[4486.68,0.041]]]
["binance-futures","ETHUSDT",1758409995722,[[4486.46,92.933],[4486.45,0.781],[4486.44,0.01],[4486.43,0.786],[4486.42,2.003]],[[4486.47,301.805],[4486.48,11.163],[4486.49,1.63],[4486.5,2.483],[4486.51,0.041]]]
["binance-futures","ETHUSDT",1758410048064,[[4486.58,639.199],[4486.57,0.497],[4486.56,2.239],[4486.55,15.503],[4486.54,0.11]],[[4486.59,95.675],[4486.6,0.572],[4486.61,0.01],[4486.62,0.01],[4486.63,0.036]]]
["binance-futures","ETHUSDT",1758410090832,[[4486.31,58.171],[4486.3,1.065],[4486.29,15.629],[4486.28,16.662],[4486.27,8.311]],[[4486.32,125.683],[4486.33,15.553],[4486.34,1.645],[4486.35,1.003],[4486.36,0.01]]]
["binance-futures","ETHUSDT",1758410155488,[[4485.89,229.195],[4485.88,0.16],[4485.87,36.411],[4485.86,1.923],[4485.85,4.799]],[[4485.9,64.759],[4485.91,3.704],[4485.92,5.224],[4485.93,11.367],[4485.95,0.026]]]
["binance-futures","ETHUSDT",1758410211525,[[4486.4,392.643],[4486.39,4.881],[4486.38,0.223],[4486.37,0.207],[4486.36,0.01]],[[4486.41,160.869],[4486.42,0.825],[4486.43,0.036],[4486.44,0.459],[4486.45,0.01]]]
["binance-futures","ETHUSDT",1758410259926,[[4486.4,177.739],[4486.39,1.405],[4486.38,0.71],[4486.37,0.147],[4486.36,10.601]],[[4486.41,51.916],[4486.42,14.383],[4486.43,0.241],[4486.44,1.217],[4486.45,0.035]]]
["binance-futures","ETHUSDT",1758410340126,[[4485.0,259.271],[4484.99,0.439],[4484.98,0.7],[4484.97,0.377],[4484.96,1.396]],[[4485.01,199.046],[4485.02,60.213],[4485.03,4.043],[4485.04,0.015],[4485.05,2.567]]]
["binance-futures","ETHUSDT",1758410391544,[[4485.0,146.178],[4484.99,32.54],[4484.98,52.06],[4484.97,1.7],[4484.96,1.061]],[[4485.01,171.962],[4485.02,120.172],[4485.03,5.657],[4485.04,0.015],[4485.05,2.592]]]
["binance-futures","ETHUSDT",1758410458375,[[4483.66,37.727],[4483.65,10.958],[4483.64,0.041],[4483.61,0.005],[4483.6,20.015]],[[4483.67,137.747],[4483.68,57.205],[4483.69,35.416],[4483.7,35.606],[4483.71,0.005]]]
["binance-futures","ETHUSDT",1758410485259,[[4481.81,152.123],[4481.8,2.21],[4481.79,0.015],[4481.78,0.01],[4481.77,5.046]],[[4481.82,97.952],[4481.83,6.324],[4481.84,0.836],[4481.85,0.01],[4481.86,0.01]]]
["binance-futures","ETHUSDT",1758410515264,[[4480.77,21.162],[4480.75,0.026],[4480.74,0.051],[4480.73,0.12],[4480.7,0.031]],[[4480.78,407.229],[4480.79,57.764],[4480.8,50.017],[4480.81,39.37],[4480.82,35.005]]]
["binance-futures","ETHUSDT",1758410593138,[[4481.09,480.877],[4481.08,0.058],[4481.07,0.027],[4481.06,0.016],[4481.05,0.599]],[[4481.1,178.311],[4481.11,43.601],[4481.12,58.686],[4481.13,35.02],[4481.14,35.036]]]
["binance-futures","ETHUSDT",1758410625447,[[4481.09,505.676],[4481.08,0.788],[4481.07,2.785],[4481.06,0.574],[4481.05,2.871]],[[4481.1,80.641],[4481.11,59.132],[4481.12,35.051],[4481.13,35.01],[4481.14,35.01]]]
["binance-futures","ETHUSDT",1758410673937,[[4481.75,42.647],[4481.74,0.01],[4481.73,0.01],[4481.72,0.01],[4481.71,0.934]],[[4481.76,343.724],[4481.77,42.719],[4481.78,59.029],[4481.79,35.024],[4481.8,0.01]]]
["binance-futures","ETHUSDT",1758410742084,[[4481.09,349.436],[4481.08,1.804],[4481.07,1.372],[4481.06,0.794],[4481.05,1.974]],[[4481.1,144.212],[4481.11,75.598],[4481.12,35.053],[4481.13,35.015],[4481.14,0.037]]]
["binance-futures","ETHUSDT",1758410773563,[[4482.81,171.878],[4482.8,3.094],[4482.79,0.02],[4482.78,0.21],[4482.77,0.016]],[[4482.82,57.798],[4482.83,0.01],[4482.84,0.11],[4482.85,0.01],[4482.86,0.01]]]
["binance-futures","ETHUSDT",1758410814224,[[4482.71,268.537],[4482.7,18.487],[4482.69,4.577],[4482.68,0.036],[4482.67,0.01]],[[4482.72,24.509],[4482.73,0.026],[4482.74,0.005],[4482.75,16.72],[4482.78,0.026]]]
["binance-futures","ETHUSDT",1758410885979,[[4482.21,8.092],[4482.18,1.109],[4482.17,0.1],[4482.14,0.01],[4482.13,0.015]],[[4482.22,360.866],[4482.23,65.824],[4482.24,83.698],[4482.25,35.082],[4482.26,36.033]]]
["binance-futures","ETHUSDT",1758410918226,[[4481.13,58.253],[4481.12,0.016],[4481.11,0.016],[4481.1,0.062],[4481.09,316.525]],[[4481.14,254.147],[4481.15,58.395],[4481.16,43.368],[4481.17,35.185],[4481.18,47.515]]]
["binance-futures","ETHUSDT",1758410971322,[[4481.14,58.575],[4481.13,3.511],[4481.12,0.571],[4481.11,0.01],[4481.1,20.156]],[[4481.15,213.164],[4481.16,57.612],[4481.17,35.929],[4481.18,35.545],[4481.19,1.723]]]
["binance-futures","ETHUSDT",1758410980321,[[4481.14,22.954],[4481.13,3.548],[4481.12,0.577],[4481.11,0.01],[4481.1,20.156]],[[4481.15,228.741],[4481.16,57.557],[4481.17,35.371],[4481.18,35.545],[4481.19,0.444]]]
["binance-futures","ETHUSDT",1758411032903,[[4478.02,40.034],[4478.01,0.021],[4478.0,0.031],[4477.99,3.808],[4477.98,0.542]],[[4478.03,158.097],[4478.04,3.757],[4478.05,0.375],[4478.06,0.381],[4478.07,27.303]]]
["binance-futures","ETHUSDT",1758411069742,[[4478.76,114.415],[4478.75,0.015],[4478.74,0.187],[4478.73,0.071],[4478.72,0.015]],[[4478.77,179.965],[4478.78,1.635],[4478.79,0.559],[4478.8,0.01],[4478.82,9.199]]]
["binance-futures","ETHUSDT",1758411098588,[[4478.8,96.807],[4478.79,3.279],[4478.78,0.056],[4478.76,16.752],[4478.42,0.041]],[[4478.81,59.872],[4478.82,9.069],[4478.84,3.089],[4478.85,2.13],[4478.86,0.433]]]
["binance-futures","ETHUSDT",1758411148423,[[4479.99,360.436],[4479.98,35.021],[4479.97,35.021],[4479.96,35.015],[4479.95,0.01]],[[4480.0,15.602],[4480.04,0.01],[4480.05,0.01],[4480.07,0.036],[4480.08,0.025]]]
["binance-futures","ETHUSDT",1758411194110,[[4479.81,28.351],[4479.8,0.01],[4479.79,0.036],[4479.78,0.215],[4479.77,0.01]],[[4479.82,244.25],[4479.83,30.353],[4479.84,40.733],[4479.85,1.905],[4479.86,0.056]]]
["binance-futures","ETHUSDT",1758411268421,[[4479.84,4.199],[4479.81,2.769],[4479.78,0.205],[4479.77,0.01],[4479.76,0.015]],[[4479.85,392.814],[4479.86,3.852],[4479.87,17.594],[4479.88,0.01],[4479.89,0.234]]]
["binance-futures","ETHUSDT",1758411300381,[[4479.2,41.512],[4479.19,0.01],[4479.18,0.01],[4479.17,0.239],[4479.13,1.244]],[[4479.21,219.184],[4479.22,8.941],[4479.23,0.041],[4479.24,0.228],[4479.25,15.844]]]
["binance-futures","ETHUSDT",1758411339782,[[4478.48,137.636],[4478.47,48.496],[4478.46,35.091],[4478.45,35.01],[4478.44,0.119]],[[4478.49,30.15],[4478.5,6.731],[4478.51,0.01],[4478.52,1.386],[4478.53,0.041]]]
["binance-futures","ETHUSDT",1758411417241,[[4478.49,92.155],[4478.48,3.132],[4478.47,2.434],[4478.46,0.041],[4478.45,1.904]],[[4478.5,41.103],[4478.51,16.715],[4478.52,1.223],[4478.53,0.869],[4478.54,0.136]]]
["binance-futures","ETHUSDT",1758411450294,[[4478.49,6.139],[4478.44,0.015],[4478.43,0.514],[4478.42,4.166],[4478.32,0.832]],[[4478.5,328.653],[4478.51,41.113],[4478.52,2.439],[4478.53,55.334],[4478.54,47.505]]]
["binance-futures","ETHUSDT",1758411487954,[[4479.14,104.15],[4479.13,9.11],[4479.12,1.262],[4479.11,0.49],[4479.1,0.036]],[[4479.15,87.784],[4479.16,55.941],[4479.17,35.015],[4479.18,43.568],[4479.19,35.015]]]
["binance-futures","ETHUSDT",1758411525603,[[4478.06,57.813],[4478.05,0.01],[4478.04,0.01],[4478.03,1.538],[4478.02,0.173]],[[4478.07,247.576],[4478.08,46.107],[4478.09,59.128],[4478.1,47.515],[4478.11,47.537]]]
["binance-futures","ETHUSDT",1758411598944,[[4478.52,295.417],[4478.51,18.797],[4478.5,1.153],[4478.48,0.005],[4478.46,35.005]],[[4478.53,15.879],[4478.55,1.306],[4478.56,0.005],[4478.57,1.68],[4478.58,0.005]]]
["binance-futures","ETHUSDT",1758411641848,[[4479.16,384.834],[4479.15,63.066],[4479.14,47.521],[4479.13,38.833],[4479.12,0.21]],[[4479.17,2.085],[4479.18,0.107],[4479.19,0.005],[4479.22,0.052],[4479.23,0.02]]]
["binance-futures","ETHUSDT",1758411704400,[[4480.15,323.157],[4480.14,0.037],[4480.13,0.011],[4480.1,0.616],[4480.08,0.005]],[[4480.16,76.648],[4480.18,0.005],[4480.2,0.026],[4480.21,0.005],[4481.2,11.013]]]
["binance-futures","ETHUSDT",1758411735374,[[4481.89,239.907],[4481.88,3.962],[4481.87,0.021],[4481.86,0.01],[4481.85,0.046]],[[4481.9,83.902],[4481.91,0.015],[4481.92,0.022],[4481.93,0.041],[4481.94,0.015]]]
["binance-futures","ETHUSDT",1758411777680,[[4481.31,125.094],[4481.3,2.883],[4481.29,0.888],[4481.28,0.042],[4481.27,0.046]],[[4481.32,175.706],[4481.33,0.486],[4481.34,0.137],[4481.36,0.007],[4481.37,2.098]]]
["binance-futures","ETHUSDT",1758411844080,[[4479.54,130.294],[4479.53,0.021],[4479.52,0.01],[4479.51,0.015],[4479.5,0.036]],[[4479.55,166.844],[4479.56,4.183],[4479.57,0.017],[4479.58,3.384],[4479.59,5.478]]]
["binance-futures","ETHUSDT",1758411860614,[[4479.82,218.035],[4479.81,35.021],[4479.8,47.98],[4479.79,35.021],[4479.78,35.015]],[[4479.83,58.742],[4479.84,0.544],[4479.85,0.122],[4479.86,0.127],[4479.87,0.01]]]
["binance-futures","ETHUSDT",1758411907340,[[4478.12,18.669],[4478.11,0.017],[4478.1,0.063],[4478.09,0.015],[4478.08,0.09]],[[4478.13,428.89],[4478.14,78.749],[4478.15,35.568],[4478.16,47.51],[4478.17,45.574]]]
["binance-futures","ETHUSDT",1758411987495,[[4477.0,495.322],[4476.99,0.644],[4476.98,0.031],[4476.97,0.069],[4476.96,0.997]],[[4477.01,296.289],[4477.02,35.549],[4477.03,35.924],[4477.04,35.01],[4477.05,1.478]]]
["binance-futures","ETHUSDT",1758412003039,[[4477.0,504.802],[4476.99,2.26],[4476.98,0.641],[4476.97,0.069],[4476.96,0.01]],[[4477.01,196.401],[4477.02,4.076],[4477.03,0.919],[4477.04,0.01],[4477.05,0.808]]]
["binance-futures","ETHUSDT",1758412052061,[[4477.29,180.327],[4477.28,1.973],[4477.27,2.586],[4477.26,0.04],[4477.25,0.01]],[[4477.3,134.452],[4477.31,1.215],[4477.32,2.039],[4477.33,7.966],[4477.34,0.015]]]
["binance-futures","ETHUSDT",1758412122476,[[4479.99,38.033],[4479.98,0.01],[4479.97,0.104],[4479.96,0.041],[4479.95,0.01]],[[4480.0,1071.361],[4480.01,52.07],[4480.02,35.11],[4480.03,35.036],[4480.04,0.874]]]
["binance-futures","ETHUSDT",1758412131511,[[4479.17,2.883],[4479.15,0.565],[4479.12,0.205],[4479.11,0.031],[4479.06,0.231]],[[4479.18,551.162],[4479.19,48.842],[4479.2,72.309],[4479.21,49.939],[4479.22,37.729]]]
["binance-futures","ETHUSDT",1758412178114,[[4478.6,7.664],[4478.59,0.041],[4478.58,0.022],[4478.57,0.005],[4478.54,0.015]],[[4478.61,478.667],[4478.62,59.239],[4478.63,35.121],[4478.64,63.421],[4478.65,35.535]]]
["binance-futures","ETHUSDT",1758412254777,[[4478.14,54.483],[4478.13,7.781],[4478.12,0.567],[4478.11,0.01],[4478.1,0.22]],[[4478.15,135.485],[4478.16,2.42],[4478.17,0.413],[4478.18,0.491],[4478.19,0.01]]]
["binance-futures","ETHUSDT",1758412280768,[[4478.12,6.179],[4478.11,0.122],[4478.1,0.36],[4478.08,0.015],[4478.07,0.01]],[[4478.13,363.367],[4478.14,35.046],[4478.15,35.046],[4478.16,36.497],[4478.17,0.015]]]
["binance-futures","ETHUSDT",1758412320110,[[4477.8,91.606],[4477.79,3.63],[4477.78,0.595],[4477.76,0.054],[4477.65,0.567]],[[4477.81,141.343],[4477.82,40.294],[4477.83,36.865],[4477.84,36.813],[4477.85,1.917]]]
["binance-futures","ETHUSDT",1758412402001,[[4478.31,122.789],[4478.3,1.304],[4478.29,0.01],[4478.28,0.036],[4478.27,0.01]],[[4478.32,177.137],[4478.33,6.504],[4478.34,0.015],[4478.35,2.18],[4478.36,2.02]]]
["binance-futures","ETHUSDT",1758412432055,[[4478.07,112.682],[4478.06,0.411],[4478.05,0.569],[4478.04,0.215],[4478.03,0.57]],[[4478.08,65.791],[4478.09,5.907],[4478.1,0.015],[4478.11,1.056],[4478.12,0.064]]]
["binance-futures","ETHUSDT",1758412483458,[[4478.07,96.789],[4478.06,2.508],[4478.05,0.068],[4478.04,0.22],[4478.03,0.015]],[[4478.08,171.226],[4478.09,49.545],[4478.1,35.176],[4478.11,35.066],[4478.12,0.685]]]
["binance-futures","ETHUSDT",1758412545041,[[4478.07,42.463],[4478.06,10.924],[4478.05,1.187],[4478.04,0.22],[4478.03,0.015]],[[4478.08,196.398],[4478.09,47.046],[4478.1,35.959],[4478.11,35.078],[4478.12,0.01]]]
["binance-futures","ETHUSDT",1758412579308,[[4478.09,66.411],[4478.08,0.153],[4478.07,4.035],[4478.06,6.769],[4478.05,1.164]],[[4478.1,267.686],[4478.11,58.801],[4478.12,35.015],[4478.13,35.944],[4478.14,37.278]]]
["binance-futures","ETHUSDT",1758412628529,[[4477.56,31.32],[4477.55,1.556],[4477.54,0.015],[4477.53,2.247],[4477.52,0.553]],[[4477.57,214.865],[4477.58,55.029],[4477.59,39.791],[4477.6,35.041],[4477.61,0.01]]]
["binance-futures","ETHUSDT",1758412698359,[[4477.49,287.282],[4477.48,2.264],[4477.47,1.777],[4477.46,0.032],[4477.45,0.015]],[[4477.5,25.268],[4477.51,0.01],[4477.52,0.01],[4477.53,0.01],[4477.54,0.036]]]
["binance-futures","ETHUSDT",1758412735161,[[4478.45,292.79],[4478.44,0.01],[4478.42,0.026],[4478.41,2.782],[4478.4,9.603]],[[4478.46,18.375],[4478.48,0.08],[4478.51,1.801],[4478.52,0.005],[4478.53,0.01]]]
["binance-futures","ETHUSDT",1758412757245,[[4478.37,14.587],[4478.36,0.036],[4478.35,0.01],[4478.34,0.01],[4478.32,0.01]],[[4478.38,317.001],[4478.39,0.015],[4478.4,2.666],[4478.41,4.238],[4478.42,0.01]]]
["binance-futures","ETHUSDT",1758412757296,[[4478.37,2.187],[4478.36,0.036],[4478.35,0.005],[4478.34,0.01],[4478.32,0.01]],[[4478.38,407.581],[4478.39,2.19],[4478.4,1.202],[4478.41,4.238],[4478.42,0.01]]]
["binance-futures","ETHUSDT",1758412757346,[[4478.37,1.795],[4478.36,0.036],[4478.35,0.005],[4478.34,0.01],[4478.32,0.01]],[[4478.38,421.522],[4478.39,2.19],[4478.4,1.202],[4478.41,4.238],[4478.42,0.01]]]
["binance-futures","ETHUSDT",1758412757397,[[4478.37,1.795],[4478.36,0.036],[4478.35,0.005],[4478.34,0.01],[4478.32,0.01]],[[4478.38,434.722],[4478.39,2.19],[4478.4,1.202],[4478.41,4.238],[4478.42,0.01]]]
["binance-futures","ETHUSDT",1758412757449,[[4478.37,1.795],[4478.36,0.036],[4478.35,0.005],[4478.34,0.01],[4478.32,0.01]],[[4478.38,408.404],[4478.39,2.19],[4478.4,1.202],[4478.41,4.238],[4478.42,0.01]]]
["binance-futures","ETHUSDT",1758412757500,[[4478.37,1.795],[4478.36,0.036],[4478.35,0.005],[4478.34,0.01],[4478.32,0.01]],[[4478.38,408.433],[4478.39,5.895],[4478.4,1.202],[4478.41,4.26],[4478.42,0.01]]]
["binance-futures","ETHUSDT",1758412757550,[[4478.37,0.005],[4478.36,0.036],[4478.35,0.005],[4478.34,0.01],[4478.32,0.01]],[[4478.38,421.575],[4478.39,5.895],[4478.4,1.202],[4478.41,4.26],[4478.42,0.01]]]
["binance-futures","ETHUSDT",1758412757601,[],[[4478.27,455.056],[4478.28,99.384],[4478.29,7.911],[4478.32,0.01],[4478.33,0.374]]]
["binance-futures","ETHUSDT",1758412757653,[[4478.26,5.173],[4478.24,1.642],[4478.18,0.056],[4478.13,16.775],[4477.64,3.442]],[[4478.27,453.742],[4478.28,7.857],[4478.29,4.596],[4478.3,0.022],[4478.32,0.01]]]
["binance-futures","ETHUSDT",1758412757703,[[4478.26,5.205],[4478.24,1.642],[4478.19,0.01],[4478.18,0.056],[4478.16,0.21]],[[4478.27,463.472],[4478.28,7.857],[4478.29,2.596],[4478.3,0.032],[4478.32,0.01]]]
["binance-futures","ETHUSDT",1758412757758,[[4478.26,5.211],[4478.24,1.642],[4478.19,0.01],[4478.18,0.056],[4478.17,5.426]],[[4478.27,463.449],[4478.28,7.857],[4478.29,2.596],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412757809,[[4478.26,5.211],[4478.24,1.642],[4478.2,4.341],[4478.19,0.01],[4478.18,0.056]],[[4478.27,463.449],[4478.28,7.857],[4478.29,2.596],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412757862,[[4478.26,13.536],[4478.24,1.642],[4478.2,4.341],[4478.19,0.01],[4478.18,0.036]],[[4478.27,434.449],[4478.28,7.857],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412757910,[[4478.26,59.935],[4478.24,1.642],[4478.23,9.684],[4478.2,4.341],[4478.19,0.01]],[[4478.27,363.677],[4478.28,7.857],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412757965,[[4478.26,59.935],[4478.25,0.01],[4478.24,1.642],[4478.23,9.684],[4478.2,4.341]],[[4478.27,363.726],[4478.28,7.857],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758018,[[4478.26,59.935],[4478.25,0.01],[4478.24,1.652],[4478.23,9.684],[4478.2,4.341]],[[4478.27,363.726],[4478.28,7.862],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758072,[[4478.26,59.935],[4478.25,0.01],[4478.24,1.652],[4478.23,9.684],[4478.22,0.21]],[[4478.27,370.788],[4478.28,7.862],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758115,[[4478.26,54.207],[4478.25,0.01],[4478.24,1.652],[4478.23,9.684],[4478.22,0.21]],[[4478.27,370.565],[4478.28,7.862],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758172,[[4478.26,115.136],[4478.25,0.01],[4478.24,8.58],[4478.23,9.684],[4478.22,0.21]],[[4478.27,300.829],[4478.28,7.862],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758230,[[4478.26,115.136],[4478.25,0.01],[4478.24,8.58],[4478.23,9.679],[4478.22,0.21]],[[4478.27,292.829],[4478.28,7.862],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758284,[[4478.26,117.369],[4478.25,0.021],[4478.24,6.068],[4478.23,9.679],[4478.22,0.21]],[[4478.27,292.829],[4478.28,7.304],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758323,[[4478.26,117.369],[4478.25,0.021],[4478.24,8.027],[4478.23,9.679],[4478.22,0.21]],[[4478.27,292.829],[4478.28,7.304],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758385,[[4478.26,117.369],[4478.25,0.021],[4478.24,22.806],[4478.23,9.679],[4478.22,0.21]],[[4478.27,292.841],[4478.28,7.304],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758601,[[4478.26,117.369],[4478.25,6.901],[4478.24,18.39],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.841],[4478.28,7.304],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758718,[[4478.26,112.891],[4478.25,6.901],[4478.24,18.39],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.841],[4478.28,7.304],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758769,[[4478.26,112.891],[4478.25,6.901],[4478.24,18.39],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.841],[4478.28,5.482],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412758960,[[4478.26,112.891],[4478.25,6.901],[4478.24,18.39],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.287],[4478.28,5.482],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759008,[[4478.26,112.891],[4478.25,6.901],[4478.24,18.39],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.265],[4478.28,5.482],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759061,[[4478.26,112.891],[4478.25,23.639],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.265],[4478.28,5.482],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759104,[[4478.26,112.891],[4478.25,20.683],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.265],[4478.28,5.482],[4478.29,0.142],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759286,[[4478.26,112.891],[4478.25,20.683],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.265],[4478.28,5.482],[4478.29,0.147],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759331,[[4478.26,112.896],[4478.25,20.683],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.315],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759391,[[4478.26,111.582],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.88],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759440,[[4478.26,111.582],[4478.25,5.964],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.88],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759495,[[4478.26,111.582],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.618],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759550,[[4478.26,111.582],[4478.25,5.965],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.573],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759587,[[4478.26,111.606],[4478.25,5.965],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.573],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759655,[[4478.26,111.606],[4478.25,5.965],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.618],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759697,[[4478.26,111.606],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.618],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759747,[[4478.26,117.216],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,292.573],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412759816,[[4478.26,117.221],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.019],[4478.28,5.487],[4478.29,0.152],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412760061,[[4478.26,117.189],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.009],[4478.28,5.487],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412760209,[[4478.26,117.194],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.009],[4478.28,5.487],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412760372,[[4478.26,117.194],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.054],[4478.28,5.487],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412760435,[[4478.26,117.194],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.003],[4478.28,5.487],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412760462,[[4478.26,117.194],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.048],[4478.28,5.487],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412760538,[[4478.26,117.173],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.053],[4478.28,5.487],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412761001,[[4478.26,117.173],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,286.435],[4478.28,5.487],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412761053,[[4478.26,117.173],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,286.435],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412761331,[[4478.26,117.173],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,286.409],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412761392,[[4478.26,117.203],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,286.414],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412761440,[[4478.26,117.203],[4478.25,3.945],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,286.461],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412761495,[[4478.26,117.203],[4478.25,2.492],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,286.461],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412761757,[[4478.26,117.203],[4478.25,2.492],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,283.759],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412761868,[[4478.26,117.203],[4478.25,2.492],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.646],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412761971,[[4478.26,117.193],[4478.25,2.492],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.646],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762153,[[4478.26,117.193],[4478.25,1.769],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.646],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762208,[[4478.26,117.198],[4478.25,1.769],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.646],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762312,[[4478.26,117.199],[4478.25,1.769],[4478.24,1.652],[4478.23,4.742],[4478.22,0.21]],[[4478.27,293.646],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762353,[[4478.26,117.199],[4478.25,1.769],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,294.047],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762420,[[4478.26,117.199],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,293.99],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762470,[[4478.26,117.199],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,302.047],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762507,[[4478.26,117.199],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,302.383],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762792,[[4478.26,117.925],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,301.714],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762843,[[4478.26,117.877],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,301.669],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412762957,[[4478.26,117.877],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,301.615],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763005,[[4478.26,117.9],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,301.615],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763103,[[4478.26,117.9],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,301.621],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763168,[[4478.26,117.9],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,301.65],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763228,[[4478.26,116.94],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,301.65],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763413,[[4478.26,114.528],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,302.141],[4478.28,5.487],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763517,[[4478.26,114.528],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,302.141],[4478.28,11.874],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763666,[[4478.26,114.5],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,302.141],[4478.28,11.874],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763700,[[4478.26,114.499],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,302.141],[4478.28,11.874],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763766,[[4478.26,114.499],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,302.141],[4478.28,11.874],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763846,[[4478.26,114.499],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,301.695],[4478.28,11.874],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763903,[[4478.26,114.499],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.644],[4478.28,11.874],[4478.29,1.542],[4478.3,0.032],[4478.31,3.224]]]
["binance-futures","ETHUSDT",1758412763953,[[4478.26,114.499],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.644],[4478.28,11.874],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412764063,[[4478.26,114.499],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.588],[4478.28,11.874],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412764221,[[4478.26,114.514],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.588],[4478.28,11.874],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412764268,[[4478.26,114.519],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.588],[4478.28,11.874],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412764440,[[4478.26,114.519],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.593],[4478.28,11.874],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412764599,[[4478.26,114.772],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.593],[4478.28,11.874],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412764703,[[4478.26,114.601],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.537],[4478.28,11.874],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412764756,[[4478.26,114.601],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.537],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412765404,[[4478.26,114.601],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.505],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412765474,[[4478.26,114.601],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.534],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412765533,[[4478.26,114.602],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,296.071],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412765583,[[4478.26,114.83],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,296.071],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412765638,[[4478.26,114.825],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.848],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412765685,[[4478.26,114.825],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.848],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766091,[[4478.26,114.825],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.811],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766212,[[4478.26,114.821],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.811],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766258,[[4478.26,114.826],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.811],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766426,[[4478.26,114.831],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.811],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766486,[[4478.26,114.832],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,295.813],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766554,[[4478.26,114.832],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.273],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766603,[[4478.26,115.037],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.273],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766703,[[4478.26,114.836],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.273],[4478.28,11.928],[4478.29,0.052],[4478.3,1.535],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412766953,[[4478.26,114.836],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.273],[4478.28,11.928],[4478.29,0.052],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767053,[[4478.26,114.836],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.238],[4478.28,11.928],[4478.29,0.052],[4478.3,1.255],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767161,[[4478.26,114.836],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.273],[4478.28,11.928],[4478.29,0.052],[4478.3,1.255],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767222,[[4478.26,112.594],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.273],[4478.28,11.928],[4478.29,0.052],[4478.3,1.255],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767271,[[4478.26,112.594],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.21],[4478.28,11.928],[4478.29,0.052],[4478.3,1.255],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767337,[[4478.26,114.822],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.21],[4478.28,11.928],[4478.29,0.052],[4478.3,1.255],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767403,[[4478.26,114.827],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,292.236],[4478.28,11.928],[4478.29,0.052],[4478.3,1.255],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767513,[[4478.26,148.449],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,122.79],[4478.28,6.456],[4478.29,0.036],[4478.3,1.223],[4478.32,0.005]]]
["binance-futures","ETHUSDT",1758412767564,[[4478.26,150.477],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,122.796],[4478.28,6.456],[4478.29,0.046],[4478.3,1.223],[4478.32,0.005]]]
["binance-futures","ETHUSDT",1758412767615,[[4478.26,151.819],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,110.808],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.32,0.005]]]
["binance-futures","ETHUSDT",1758412767666,[[4478.26,154.053],[4478.25,9.297],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,124.713],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.32,0.005]]]
["binance-futures","ETHUSDT",1758412767707,[[4478.26,154.101],[4478.25,9.297],[4478.24,1.652],[4478.23,0.036],[4478.22,0.21]],[[4478.27,110.808],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767771,[[4478.26,153.95],[4478.25,9.297],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.546],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767815,[[4478.26,153.95],[4478.25,9.297],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.622],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767871,[[4478.26,153.615],[4478.25,9.297],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,141.75],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412767924,[[4478.26,153.589],[4478.25,9.297],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,141.75],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768033,[[4478.26,153.589],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.868],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768085,[[4478.26,151.664],[4478.25,9.297],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,141.768],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768136,[[4478.26,154.248],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.868],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768239,[[4478.26,152.325],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.868],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768295,[[4478.26,149.932],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,141.773],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768345,[[4478.26,152.035],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.868],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768405,[[4478.26,152.123],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.869],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768454,[[4478.26,152.123],[4478.25,9.297],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.869],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768507,[[4478.26,152.123],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.926],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768555,[[4478.26,152.123],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,141.826],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768669,[[4478.26,151.998],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.926],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768770,[[4478.26,152.079],[4478.25,11.919],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,127.926],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768872,[[4478.26,152.079],[4478.25,2.987],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.818],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412768914,[[4478.26,152.26],[4478.25,2.987],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.694],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769156,[[4478.26,152.267],[4478.25,2.987],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.459],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769203,[[4478.26,154.18],[4478.25,2.987],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.459],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769272,[[4478.26,154.059],[4478.25,2.987],[4478.24,1.652],[4478.23,16.774],[4478.22,0.215]],[[4478.27,111.878],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769343,[[4478.26,154.059],[4478.25,2.987],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,111.878],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769395,[[4478.26,170.957],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,111.878],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769447,[[4478.26,170.962],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,111.878],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769494,[[4478.26,154.258],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,111.88],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769553,[[4478.26,154.258],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.613],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769606,[[4478.26,154.251],[4478.25,2.987],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.629],[4478.28,6.456],[4478.29,0.046],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769652,[[4478.26,154.849],[4478.25,2.987],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,111.668],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769713,[[4478.26,154.849],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,111.668],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769761,[[4478.26,154.738],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,111.891],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769812,[[4478.26,154.738],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.629],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769869,[[4478.26,154.738],[4478.25,2.988],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.629],[4478.28,6.451],[4478.29,0.051],[4478.3,1.233],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412769986,[[4478.26,156.882],[4478.25,2.988],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.616],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412770036,[[4478.26,154.856],[4478.25,2.988],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,129.707],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770085,[[4478.26,154.851],[4478.25,2.988],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,112.969],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770137,[[4478.26,154.685],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,111.969],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770190,[[4478.26,154.985],[4478.25,0.365],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,142.612],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770236,[[4478.26,154.985],[4478.25,2.868],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.707],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770295,[[4478.26,154.704],[4478.25,2.868],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.086],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770358,[[4478.26,154.704],[4478.25,2.868],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.265],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770417,[[4478.26,154.704],[4478.25,2.868],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.284],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770483,[[4478.26,153.745],[4478.25,2.868],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.284],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770524,[[4478.26,153.677],[4478.25,2.868],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.284],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770587,[[4478.26,153.684],[4478.25,2.868],[4478.24,1.652],[4478.23,0.036],[4478.22,0.215]],[[4478.27,128.273],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770641,[[4478.26,84.981],[4478.25,0.01],[4478.24,1.626],[4478.23,0.036],[4478.22,0.215]],[[4478.27,146.734],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770691,[[4478.26,78.022],[4478.25,0.385],[4478.24,1.626],[4478.23,0.036],[4478.22,0.215]],[[4478.27,146.704],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412770743,[[4478.26,75.717],[4478.25,0.385],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,146.761],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771010,[[4478.26,75.717],[4478.25,0.385],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,146.538],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771061,[[4478.26,92.765],[4478.25,0.385],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,145.121],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771114,[[4478.26,92.765],[4478.25,0.385],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,145.344],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771272,[[4478.26,92.76],[4478.25,2.847],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,142.547],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771358,[[4478.26,94.627],[4478.25,1.175],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,142.535],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771424,[[4478.26,94.627],[4478.25,0.384],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,142.535],[4478.28,6.451],[4478.29,0.051],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771479,[[4478.26,127.664],[4478.25,0.384],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,32.478],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771533,[[4478.26,127.664],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,32.62],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771636,[[4478.26,127.383],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771690,[[4478.26,127.755],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771743,[[4478.26,123.3],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771794,[[4478.26,114.161],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771843,[[4478.26,114.17],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.353],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412771899,[[4478.26,114.044],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772006,[[4478.26,114.189],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772189,[[4478.26,114.192],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772292,[[4478.26,114.277],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772352,[[4478.26,114.273],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.358],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772398,[[4478.26,114.379],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.37],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772465,[[4478.26,114.379],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.981],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772520,[[4478.26,116.484],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.981],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772573,[[4478.26,119.85],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.981],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772609,[[4478.26,119.85],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.981],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772677,[[4478.26,117.89],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.981],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772725,[[4478.26,113.94],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.981],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772836,[[4478.26,113.967],[4478.25,2.859],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.969],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,1.81]]]
["binance-futures","ETHUSDT",1758412772954,[[4478.26,113.967],[4478.25,2.859],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,47.525],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773023,[[4478.26,114.358],[4478.25,2.859],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,47.525],[4478.28,6.451],[4478.29,1.124],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773073,[[4478.26,114.054],[4478.25,2.859],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,47.525],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773152,[[4478.26,114.304],[4478.25,2.859],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.325],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773203,[[4478.26,114.304],[4478.25,2.859],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.23],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773254,[[4478.26,113.595],[4478.25,2.859],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.18],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773310,[[4478.26,113.595],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.288],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773361,[[4478.26,113.369],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.193],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773411,[[4478.26,113.437],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.281],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773436,[[4478.26,113.437],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.288],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773503,[[4478.26,113.344],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.286],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773690,[[4478.26,113.364],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.286],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773803,[[4478.26,113.364],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.186],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412773972,[[4478.26,113.364],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.191],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774014,[[4478.26,113.364],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.286],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774103,[[4478.26,117.297],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.286],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774253,[[4478.26,117.302],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.286],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774304,[[4478.26,119.597],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.286],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774390,[[4478.26,119.671],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.286],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774440,[[4478.26,113.969],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.172],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774532,[[4478.26,117.375],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.787],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774588,[[4478.26,117.331],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.787],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774764,[[4478.26,116.675],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.692],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774814,[[4478.26,113.267],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.692],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774876,[[4478.26,116.675],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.787],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774930,[[4478.26,116.96],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.787],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412774968,[[4478.26,118.906],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.787],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412775039,[[4478.26,118.906],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.687],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412775097,[[4478.26,116.96],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.687],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412775134,[[4478.26,116.96],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,62.687],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412775198,[[4478.26,116.96],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,40.535],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412775320,[[4478.26,118.616],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,40.377],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412775369,[[4478.26,118.619],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,40.377],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412775703,[[4478.26,118.951],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,40.377],[4478.28,6.451],[4478.29,2.247],[4478.3,0.032],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412775957,[[4478.26,119.051],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,40.377],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776022,[[4478.26,116.784],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,41.408],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776068,[[4478.26,118.657],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.346],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776103,[[4478.26,118.657],[4478.25,2.858],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.333],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776177,[[4478.26,118.348],[4478.25,2.858],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.333],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776238,[[4478.26,118.039],[4478.25,2.858],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.333],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776375,[[4478.26,118.23],[4478.25,2.858],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.333],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776421,[[4478.26,118.226],[4478.25,2.858],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.333],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776561,[[4478.26,116.094],[4478.25,2.858],[4478.24,1.633],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.304],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776611,[[4478.26,118.173],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.315],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776683,[[4478.26,118.173],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,56.215],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776794,[[4478.26,118.173],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.315],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776906,[[4478.26,118.511],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.315],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412776961,[[4478.26,118.5],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.315],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777024,[[4478.26,116.192],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.315],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777071,[[4478.26,118.471],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.315],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777133,[[4478.26,118.315],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.315],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777254,[[4478.26,118.315],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,56.215],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777358,[[4478.26,118.315],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,56.215],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777427,[[4478.26,118.683],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,56.22],[4478.28,6.451],[4478.29,0.046],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777482,[[4478.26,118.683],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,56.22],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777540,[[4478.26,118.51],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,56.879],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777581,[[4478.26,118.815],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,56.879],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777653,[[4478.26,118.864],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,38.855],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777704,[[4478.26,118.755],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,38.421],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777759,[[4478.26,118.762],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,38.41],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777810,[[4478.26,116.619],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,38.41],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777857,[[4478.26,118.719],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,38.41],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412777954,[[4478.26,118.73],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,52.315],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412778005,[[4478.26,116.423],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,52.315],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412778071,[[4478.26,113.015],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,52.315],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412778124,[[4478.26,113.06],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,50.315],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412778225,[[4478.26,113.053],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,50.327],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412778378,[[4478.26,112.782],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,50.327],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412778704,[[4478.26,114.024],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,50.327],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412778755,[[4478.26,116.185],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,50.298],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412778916,[[4478.26,116.408],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,50.298],[4478.28,6.451],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412778969,[[4478.26,116.408],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.329],[4478.28,0.064],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779022,[[4478.26,116.408],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.046],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779067,[[4478.26,116.408],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779115,[[4478.26,116.408],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779168,[[4478.26,118.607],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779224,[[4478.26,118.508],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779287,[[4478.26,118.508],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779343,[[4478.26,121.769],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779398,[[4478.26,121.778],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779455,[[4478.26,121.846],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.385],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779741,[[4478.26,121.711],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.357],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412779818,[[4478.26,121.711],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.392],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780046,[[4478.26,121.611],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.392],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780083,[[4478.26,116.205],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.392],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780162,[[4478.26,116.049],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.38],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780204,[[4478.26,116.049],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.38],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780271,[[4478.26,114.093],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.38],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780323,[[4478.26,114.093],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.38],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780371,[[4478.26,116.369],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.38],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780435,[[4478.26,116.415],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.38],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780504,[[4478.26,116.442],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.38],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780553,[[4478.26,116.442],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.977],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780604,[[4478.26,116.341],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,49.989],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780660,[[4478.26,116.01],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.923],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780716,[[4478.26,116.233],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,48.923],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780761,[[4478.26,116.327],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,47.249],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412780866,[[4478.26,116.334],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,47.237],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781033,[[4478.26,114.084],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,47.237],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781053,[[4478.26,116.312],[4478.25,2.858],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,46.906],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781234,[[4478.26,116.312],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,46.906],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781356,[[4478.26,116.305],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,46.918],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781409,[[4478.26,116.305],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,46.918],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781468,[[4478.26,115.996],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,46.395],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781514,[[4478.26,115.718],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,44.176],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781568,[[4478.26,115.736],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,43.73],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781606,[[4478.26,115.743],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,43.718],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781733,[[4478.26,115.743],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,43.723],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.015]]]
["binance-futures","ETHUSDT",1758412781837,[[4478.26,115.743],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,43.723],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412781906,[[4478.26,119.412],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,43.688],[4478.28,0.064],[4478.29,0.928],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412781955,[[4478.26,119.412],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,43.688],[4478.28,0.064],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782007,[[4478.26,121.703],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,11.989],[4478.28,0.064],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782056,[[4478.26,121.517],[4478.25,0.395],[4478.24,18.364],[4478.23,0.036],[4478.22,0.21]],[[4478.27,12.969],[4478.28,16.802],[4478.29,0.119],[4478.3,3.271],[4478.54,6.003]]]
["binance-futures","ETHUSDT",1758412782110,[[4478.26,119.417],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,29.227],[4478.28,0.054],[4478.29,0.119],[4478.3,3.271],[4478.34,0.041]]]
["binance-futures","ETHUSDT",1758412782160,[[4478.26,119.417],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,45.958],[4478.28,0.064],[4478.29,0.119],[4478.3,3.271],[4478.34,0.031]]]
["binance-futures","ETHUSDT",1758412782219,[[4478.26,115.878],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,59.87],[4478.28,0.064],[4478.29,0.129],[4478.3,3.271],[4478.34,0.031]]]
["binance-futures","ETHUSDT",1758412782258,[[4478.26,115.878],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,59.87],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.34,0.031]]]
["binance-futures","ETHUSDT",1758412782318,[[4478.26,115.878],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,60.054],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782380,[[4478.26,115.506],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,60.019],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782433,[[4478.26,115.639],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,60.054],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782484,[[4478.26,115.619],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,60.019],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782535,[[4478.26,115.898],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,60.019],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782688,[[4478.26,119.458],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,52.013],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782740,[[4478.26,119.451],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,52.025],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782865,[[4478.26,119.661],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,52.025],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412782980,[[4478.26,119.884],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,52.025],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783033,[[4478.26,119.969],[4478.25,2.859],[4478.24,1.626],[4478.23,0.036],[4478.22,16.948]],[[4478.27,52.025],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783072,[[4478.26,116.566],[4478.25,2.859],[4478.24,18.364],[4478.23,0.036],[4478.22,0.21]],[[4478.27,52.025],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783148,[[4478.26,116.566],[4478.25,2.859],[4478.24,18.364],[4478.23,0.259],[4478.22,0.21]],[[4478.27,52.025],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783305,[[4478.26,116.566],[4478.25,2.859],[4478.24,18.364],[4478.23,0.259],[4478.22,0.21]],[[4478.27,52.631],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783361,[[4478.26,116.517],[4478.25,2.859],[4478.24,18.364],[4478.23,0.259],[4478.22,0.21]],[[4478.27,52.631],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783488,[[4478.26,133.257],[4478.25,2.859],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.893],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783539,[[4478.26,135.4],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,27.626],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783585,[[4478.26,135.078],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.873],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783704,[[4478.26,133.14],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.873],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783860,[[4478.26,133.258],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.632],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412783919,[[4478.26,133.258],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,27.621],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784035,[[4478.26,135.278],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.644],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784083,[[4478.26,135.184],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.644],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784142,[[4478.26,135.191],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.632],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784195,[[4478.26,133.363],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.627],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784245,[[4478.26,130.996],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.667],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784296,[[4478.26,130.996],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.667],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784337,[[4478.26,133.053],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.667],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784403,[[4478.26,133.195],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.667],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784518,[[4478.26,133.296],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.667],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784565,[[4478.26,133.296],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.667],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784619,[[4478.26,133.431],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.68],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784662,[[4478.26,131.571],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.68],[4478.28,0.064],[4478.29,0.129],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784779,[[4478.26,131.749],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.68],[4478.28,0.064],[4478.29,0.129],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784885,[[4478.26,134.28],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.68],[4478.28,0.064],[4478.29,0.129],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784932,[[4478.26,134.492],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,35.68],[4478.28,0.064],[4478.29,0.129],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412784989,[[4478.26,134.492],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,42.952],[4478.28,0.064],[4478.29,0.046],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785039,[[4478.26,134.702],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,43.332],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785320,[[4478.26,134.502],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,43.153],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785368,[[4478.26,134.285],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,43.153],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785422,[[4478.26,133.858],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,42.985],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785476,[[4478.26,133.948],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,42.985],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785530,[[4478.26,133.948],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.532],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785635,[[4478.26,133.985],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,46.943],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785738,[[4478.26,133.985],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.054],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785840,[[4478.26,134.171],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.054],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412785943,[[4478.26,134.421],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.054],[4478.28,0.064],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786001,[[4478.26,134.421],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.054],[4478.28,16.802],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786049,[[4478.26,133.969],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.054],[4478.28,16.802],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786106,[[4478.26,133.961],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.054],[4478.28,16.802],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786161,[[4478.26,132.098],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,46.706],[4478.28,16.802],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786210,[[4478.26,134.12],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,46.706],[4478.28,16.802],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786244,[[4478.26,134.12],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,46.706],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786322,[[4478.26,134.12],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,46.706],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786447,[[4478.26,134.12],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,46.706],[4478.28,0.287],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786525,[[4478.26,117.385],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.347],[4478.28,0.287],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786605,[[4478.26,117.363],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.347],[4478.28,0.287],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412786702,[[4478.26,117.363],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.347],[4478.28,0.287],[4478.29,18.404],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787039,[[4478.26,117.363],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.347],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787144,[[4478.26,117.368],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,47.352],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787187,[[4478.26,117.363],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,41.496],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787247,[[4478.26,117.363],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,41.496],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787299,[[4478.26,117.278],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,41.411],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787348,[[4478.26,117.393],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,41.42],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787392,[[4478.26,117.528],[4478.25,17.133],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,41.43],[4478.28,17.025],[4478.29,1.666],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787503,[[4478.26,134.214],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,41.43],[4478.28,0.287],[4478.29,1.666],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787548,[[4478.26,133.991],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,38.879],[4478.28,0.287],[4478.29,1.666],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787599,[[4478.26,134.004],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,38.879],[4478.28,0.287],[4478.29,1.666],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787735,[[4478.26,133.954],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,38.901],[4478.28,0.287],[4478.29,1.666],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787870,[[4478.26,131.154],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,38.901],[4478.28,0.287],[4478.29,1.666],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787912,[[4478.26,130.881],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,38.901],[4478.28,0.287],[4478.29,1.666],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412787984,[[4478.26,130.881],[4478.25,0.395],[4478.24,1.626],[4478.23,0.259],[4478.22,0.21]],[[4478.27,38.521],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412788039,[[4478.26,131.104],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.499],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412788156,[[4478.26,131.283],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.499],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412788259,[[4478.26,131.458],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.499],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412788311,[[4478.26,131.476],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.499],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412788503,[[4478.26,131.476],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.472],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412788550,[[4478.26,131.459],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.501],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412788704,[[4478.26,131.571],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.501],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789024,[[4478.26,131.571],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.501],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789069,[[4478.26,131.571],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.501],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789120,[[4478.26,131.435],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.488],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789239,[[4478.26,131.418],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,39.493],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789444,[[4478.26,131.418],[4478.25,0.395],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.243],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789502,[[4478.26,114.58],[4478.25,17.133],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.248],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789554,[[4478.26,114.58],[4478.25,17.133],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.94],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789606,[[4478.26,114.586],[4478.25,17.133],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.948],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789715,[[4478.26,114.726],[4478.25,17.133],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.948],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789782,[[4478.26,114.721],[4478.25,17.133],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.948],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789846,[[4478.26,114.363],[4478.25,0.395],[4478.24,18.364],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.948],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789891,[[4478.26,114.363],[4478.25,2.825],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,42.948],[4478.28,0.287],[4478.29,0.046],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412789950,[[4478.26,130.44],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.968],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790007,[[4478.26,130.44],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.968],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790110,[[4478.26,130.304],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.968],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790323,[[4478.26,130.312],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.977],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790378,[[4478.26,132.545],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.977],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790432,[[4478.26,132.714],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.977],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790554,[[4478.26,132.715],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.977],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790608,[[4478.26,132.585],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.957],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790649,[[4478.26,130.364],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.957],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790752,[[4478.26,132.596],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.957],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,1.598]]]
["binance-futures","ETHUSDT",1758412790983,[[4478.26,132.596],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,41.979],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791039,[[4478.26,132.596],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.577],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791147,[[4478.26,132.597],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.577],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791201,[[4478.26,132.597],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.577],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791282,[[4478.26,132.738],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.577],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791314,[[4478.26,132.738],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.602],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791503,[[4478.26,132.738],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.602],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791553,[[4478.26,132.738],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.636],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791614,[[4478.26,132.763],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.636],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791655,[[4478.26,133.1],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.636],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412791837,[[4478.26,133.011],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.636],[4478.28,0.287],[4478.29,0.046],[4478.3,20.019],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412792012,[[4478.26,133.011],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.636],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412792054,[[4478.26,132.708],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.636],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412792114,[[4478.26,132.952],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.636],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412792162,[[4478.26,132.996],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.498],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412792293,[[4478.26,132.63],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.498],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412792396,[[4478.26,132.752],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.498],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412792509,[[4478.26,117.526],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.228],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412792610,[[4478.26,117.596],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.228],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793039,[[4478.26,117.758],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.228],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793202,[[4478.26,117.759],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.308],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793264,[[4478.26,117.581],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.308],[4478.28,17.025],[4478.29,0.046],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793422,[[4478.26,134.581],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.308],[4478.28,0.287],[4478.29,0.046],[4478.3,3.281],[4478.31,16.748]]]
["binance-futures","ETHUSDT",1758412793529,[[4478.26,134.581],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.308],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793581,[[4478.26,134.581],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.308],[4478.28,0.287],[4478.29,16.784],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793636,[[4478.26,134.228],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.308],[4478.28,0.287],[4478.29,16.784],[4478.3,0.01],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793806,[[4478.26,134.228],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.308],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793920,[[4478.26,134.338],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,48.308],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412793978,[[4478.26,134.338],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,42.71],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412794047,[[4478.26,134.338],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.973],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412794160,[[4478.26,134.246],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,47.978],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412794289,[[4478.26,134.246],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.726],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412794393,[[4478.26,134.245],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.726],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412794502,[[4478.26,136.345],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,30.459],[4478.28,0.287],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412794547,[[4478.26,134.527],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,38.746],[4478.28,0.064],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412794601,[[4478.26,117.897],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,38.746],[4478.28,0.064],[4478.29,16.784],[4478.3,3.281],[4478.31,0.01]]]
["binance-futures","ETHUSDT",1758412794657,[[4478.26,117.897],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,38.746],[4478.28,0.064],[4478.29,16.784],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412794711,[[4478.26,117.54],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,38.746],[4478.28,0.064],[4478.29,16.784],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412794775,[[4478.26,117.54],[4478.25,0.384],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,38.746],[4478.28,0.118],[4478.29,16.784],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412794829,[[4478.26,115.585],[4478.25,2.816],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,38.746],[4478.28,0.118],[4478.29,16.784],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412794855,[[4478.26,117.627],[4478.25,2.816],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,38.746],[4478.28,0.118],[4478.29,16.784],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795049,[[4478.26,117.5],[4478.25,2.816],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,38.746],[4478.28,0.118],[4478.29,16.784],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795106,[[4478.26,115.534],[4478.25,2.816],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,36.84],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795150,[[4478.26,124.66],[4478.25,2.816],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,36.84],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795435,[[4478.26,124.66],[4478.25,2.816],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,53.573],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795488,[[4478.26,141.398],[4478.25,2.816],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,36.84],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795540,[[4478.26,141.403],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.339],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795594,[[4478.26,141.403],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.418],[4478.28,0.118],[4478.29,16.784],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795639,[[4478.26,124.665],[4478.25,0.384],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,37.418],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795689,[[4478.26,124.665],[4478.25,2.816],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.418],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795753,[[4478.26,141.398],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.476],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795805,[[4478.26,124.665],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.476],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412795971,[[4478.26,124.665],[4478.25,0.384],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,54.209],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796023,[[4478.26,124.665],[4478.25,2.816],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.476],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796079,[[4478.26,124.665],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.479],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796192,[[4478.26,141.398],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.479],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796300,[[4478.26,141.398],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.479],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,16.971]]]
["binance-futures","ETHUSDT",1758412796350,[[4478.26,141.398],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.479],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796404,[[4478.26,137.773],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.479],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796456,[[4478.26,141.571],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.479],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796511,[[4478.26,140.674],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.479],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796745,[[4478.26,138.3],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.479],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796894,[[4478.26,138.259],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,37.484],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412796953,[[4478.26,138.259],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.216],[4478.28,16.856],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]
["binance-futures","ETHUSDT",1758412797019,[[4478.26,138.259],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.216],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797065,[[4478.26,138.038],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.391],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797121,[[4478.26,138.037],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.391],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797175,[[4478.26,138.261],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.391],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797241,[[4478.26,121.523],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.487],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797295,[[4478.26,121.526],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.327],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797349,[[4478.26,138.247],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.314],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797401,[[4478.26,135.778],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.287],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797453,[[4478.26,137.655],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.287],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797535,[[4478.26,138.042],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.287],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797649,[[4478.26,137.846],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.254],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797767,[[4478.26,137.846],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.285],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797820,[[4478.26,137.846],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.396],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412797926,[[4478.26,137.988],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.396],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412798044,[[4478.26,137.895],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,32.396],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412798270,[[4478.26,137.895],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.4],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412798307,[[4478.26,121.157],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.4],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412798521,[[4478.26,121.157],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.443],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412798582,[[4478.26,121.027],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.443],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412798629,[[4478.26,121.118],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.443],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412798974,[[4478.26,121.072],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.443],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799072,[[4478.26,121.072],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.444],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799123,[[4478.26,121.091],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.444],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799204,[[4478.26,119.177],[4478.25,17.122],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.444],[4478.28,16.856],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799310,[[4478.26,135.91],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.445],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799367,[[4478.26,137.897],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.445],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799423,[[4478.26,137.817],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,39.445],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799469,[[4478.26,135.915],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,36.016],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799530,[[4478.26,131.023],[4478.25,0.384],[4478.24,1.626],[4478.23,0.047],[4478.22,0.21]],[[4478.27,36.016],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799584,[[4478.26,114.285],[4478.25,0.384],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,36.017],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799637,[[4478.26,114.952],[4478.25,2.9],[4478.24,1.626],[4478.23,16.785],[4478.22,0.21]],[[4478.27,36.04],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799686,[[4478.26,112.861],[4478.25,2.9],[4478.24,1.626],[4478.23,16.774],[4478.22,0.21]],[[4478.27,36.04],[4478.28,0.118],[4478.29,18.346],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799748,[[4478.26,131.013],[4478.25,2.9],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,36.04],[4478.28,0.118],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799801,[[4478.26,131.013],[4478.25,0.384],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,36.04],[4478.28,0.118],[4478.29,1.608],[4478.3,3.281],[4478.31,1.795]]]
["binance-futures","ETHUSDT",1758412799958,[[4478.26,133.204],[4478.25,0.384],[4478.24,1.626],[4478.23,0.036],[4478.22,0.21]],[[4478.27,35.259],[4478.28,0.118],[4478.29,0.046],[4478.3,3.281],[4478.31,0.233]]]