{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1409655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1758240000006,[[4585.31,123.589],[4585.21,0.009],[4585.14,0.005],[4584.96,0.005],[4584.82,25.525]],[[4585.32,123.975],[4585.89,0.01],[4586.16,15.288],[4586.24,2.487],[4586.32,36.518]]]
["binance-futures","ETHUSDT",1758240000057,[[4585.31,117.611],[4585.3,0.25],[4585.26,1.094],[4585.22,12.623],[4585.21,0.009]],[[4585.32,123.821],[4585.82,0.045],[4585.89,0.01],[4586.06,9.131],[4586.11,26.393]]]
["binance-futures","ETHUSDT",1758240000092,[[4585.31,117.921],[4585.3,0.25],[4585.26,1.094],[4585.23,2.187],[4585.22,0.634]],[[4585.32,123.821],[4585.33,35.953],[4585.34,35.009],[4585.71,0.005],[4585.82,0.045]]]
["binance-futures","ETHUSDT",1758240000352,[[4585.31,103.299],[4585.3,0.25],[4585.26,1.094],[4585.23,2.187],[4585.22,0.634]],[[4585.32,109.207],[4585.33,41.087],[4585.34,35.009],[4585.35,35.554],[4585.71,0.005]]]
["binance-futures","ETHUSDT",1758240000820,[[4585.31,101.937],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,109.207],[4585.33,35.035],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240000855,[[4585.31,101.937],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,95.302],[4585.33,35.035],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240000936,[[4585.31,101.937],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,95.302],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001117,[[4585.31,101.892],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,95.302],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001178,[[4585.31,114.341],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,95.302],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001229,[[4585.31,121.791],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,96.05],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001280,[[4585.31,121.783],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,96.05],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001331,[[4585.31,121.719],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,96.05],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001376,[[4585.31,124.023],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,86.544],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001437,[[4585.31,124.053],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,72.357],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001487,[[4585.31,124.038],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,72.357],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001535,[[4585.31,134.287],[4585.3,0.25],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,72.138],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001592,[[4585.31,123.57],[4585.3,0.268],[4585.29,0.095],[4585.28,0.019],[4585.27,0.009]],[[4585.32,72.138],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001645,[[4585.31,150.633],[4585.3,0.268],[4585.29,0.077],[4585.28,0.019],[4585.27,0.009]],[[4585.32,46.122],[4585.33,41.202],[4585.34,35.009],[4585.35,35.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001696,[[4585.31,149.963],[4585.3,0.268],[4585.29,0.077],[4585.28,0.019],[4585.27,0.009]],[[4585.32,7.943],[4585.33,0.035],[4585.34,0.009],[4585.35,0.554],[4585.36,0.009]]]
["binance-futures","ETHUSDT",1758240001748,[[4585.31,186.824],[4585.3,0.268],[4585.29,0.077],[4585.28,0.019],[4585.27,0.009]],[[4585.32,5.31],[4585.33,0.035],[4585.35,0.545],[4585.47,0.009],[4585.51,0.762]]]
["binance-futures","ETHUSDT",1758240001799,[[4585.31,308.582],[4585.3,35.268],[4585.29,0.077],[4585.28,0.024],[4585.27,0.64]],[[4585.32,2.169],[4585.33,0.035],[4585.35,0.545],[4585.38,0.009],[4585.47,0.009]]]
["binance-futures","ETHUSDT",1758240001851,[[4585.31,312.708],[4585.3,35.293],[4585.29,35.077],[4585.28,0.024],[4585.27,0.64]],[[4585.32,1.527],[4585.33,0.035],[4585.35,0.545],[4585.39,0.005],[4585.47,0.009]]]
["binance-futures","ETHUSDT",1758240001900,[[4585.31,282.159],[4585.3,41.271],[4585.29,35.077],[4585.28,35.024],[4585.27,0.009]],[[4585.32,1.561],[4585.33,0.035],[4585.35,0.545],[4585.39,0.005],[4585.4,0.009]]]
["binance-futures","ETHUSDT",1758240001955,[[4585.31,283.505],[4585.3,46.059],[4585.29,35.077],[4585.28,35.024],[4585.27,0.009]],[[4585.32,1.78],[4585.33,0.035],[4585.35,0.545],[4585.39,0.014],[4585.4,0.009]]]
["binance-futures","ETHUSDT",1758240002006,[[4585.49,406.544],[4585.48,0.405],[4585.47,0.374],[4585.46,0.379],[4585.45,221.472]],[[4585.5,12.062],[4585.55,0.031],[4585.57,0.114],[4585.6,0.175],[4585.66,0.035]]]
["binance-futures","ETHUSDT",1758240002056,[[4585.49,278.645],[4585.48,0.04],[4585.47,0.005],[4585.46,68.092]],[[4585.5,12.062],[4585.55,0.031],[4585.57,0.114],[4585.6,0.175],[4585.61,0.035]]]
["binance-futures","ETHUSDT",1758240002111,[[4585.49,288.645],[4585.48,0.04],[4585.47,20.808],[4585.46,0.005],[4585.43,0.026]],[[4585.5,12.942],[4585.55,0.031],[4585.57,0.114],[4585.6,0.175],[4585.61,0.035]]]
["binance-futures","ETHUSDT",1758240002162,[[4585.49,267.718],[4585.48,0.04],[4585.47,6.258],[4585.46,0.014],[4585.43,0.026]],[[4585.5,87.456],[4585.53,0.014],[4585.55,0.031],[4585.57,0.105],[4585.6,0.175]]]
["binance-futures","ETHUSDT",1758240002213,[[4585.49,267.665],[4585.48,0.04],[4585.47,1.941],[4585.46,0.014],[4585.45,0.009]],[[4585.5,87.463],[4585.51,0.009],[4585.53,0.014],[4585.55,0.031],[4585.57,0.105]]]
["binance-futures","ETHUSDT",1758240002263,[[4585.49,267.616],[4585.48,0.04],[4585.47,3.5],[4585.46,0.014],[4585.45,0.009]],[[4585.5,74.248],[4585.51,0.009],[4585.52,2.009],[4585.53,0.014],[4585.55,0.031]]]
["binance-futures","ETHUSDT",1758240002315,[[4585.49,244.983],[4585.48,0.04],[4585.47,1.941],[4585.46,0.014],[4585.45,0.009]],[[4585.5,17.236],[4585.52,2.0],[4585.53,0.005],[4585.54,0.009],[4585.55,0.031]]]
["binance-futures","ETHUSDT",1758240002367,[[4585.49,244.77],[4585.48,0.04],[4585.47,3.497],[4585.46,0.014],[4585.45,0.009]],[[4585.5,57.8],[4585.51,0.009],[4585.52,2.0],[4585.53,0.005],[4585.54,0.009]]]
["binance-futures","ETHUSDT",1758240002420,[[4585.49,244.789],[4585.48,0.04],[4585.47,3.497],[4585.46,0.014],[4585.45,0.009]],[[4585.5,25.261],[4585.51,0.009],[4585.52,2.009],[4585.53,0.005],[4585.54,0.009]]]
["binance-futures","ETHUSDT",1758240002465,[[4585.49,244.789],[4585.48,0.04],[4585.47,3.497],[4585.46,0.014],[4585.45,0.009]],[[4585.5,7.198],[4585.51,0.009],[4585.52,2.009],[4585.53,0.014],[4585.54,0.009]]]
["binance-futures","ETHUSDT",1758240002523,[[4585.51,554.059],[4585.5,51.604],[4585.49,10.401],[4585.48,0.05],[4585.47,0.014]],[[4585.52,2.123],[4585.53,0.005],[4585.57,0.1],[4585.67,0.012],[4585.7,0.886]]]
["binance-futures","ETHUSDT",1758240002575,[[4585.51,523.431],[4585.5,3.234],[4585.49,10.396],[4585.48,0.06],[4585.47,12.002]],[[4585.52,2.116],[4585.53,0.005],[4585.57,0.1],[4585.65,0.009],[4585.67,0.005]]]
["binance-futures","ETHUSDT",1758240002627,[[4585.51,536.631],[4585.5,4.362],[4585.49,10.396],[4585.48,0.06],[4585.47,12.002]],[[4585.52,2.342],[4585.53,0.005],[4585.57,0.009],[4585.65,0.009],[4585.66,0.044]]]
["binance-futures","ETHUSDT",1758240002672,[[4585.51,519.507],[4585.5,4.362],[4585.49,10.396],[4585.48,0.06],[4585.47,0.014]],[[4585.52,10.526],[4585.53,0.005],[4585.57,0.009],[4585.65,0.009],[4585.66,0.044]]]
["binance-futures","ETHUSDT",1758240002723,[[4585.51,447.404],[4585.5,4.382],[4585.49,10.396],[4585.48,0.04],[4585.47,0.014]],[[4585.52,10.526],[4585.53,0.005],[4585.54,0.009],[4585.57,0.009],[4585.66,0.035]]]
["binance-futures","ETHUSDT",1758240002782,[[4585.51,515.909],[4585.5,4.382],[4585.49,10.396],[4585.48,0.04],[4585.47,12.002]],[[4585.52,3.657],[4585.53,0.005],[4585.54,0.009],[4585.55,0.04],[4585.57,0.009]]]
["binance-futures","ETHUSDT",1758240002834,[[4585.51,516.065],[4585.5,6.322],[4585.49,10.384],[4585.48,0.04],[4585.47,12.002]],[[4585.52,3.657],[4585.53,0.005],[4585.54,0.009],[4585.55,0.031],[4585.57,0.009]]]
["binance-futures","ETHUSDT",1758240002884,[[4585.51,516.065],[4585.5,6.322],[4585.49,10.358],[4585.48,0.04],[4585.47,12.002]],[[4585.52,3.657],[4585.53,0.005],[4585.54,0.009],[4585.55,0.031],[4585.57,0.009]]]
["binance-futures","ETHUSDT",1758240002938,[[4585.51,516.084],[4585.5,12.78],[4585.49,10.358],[4585.48,0.04],[4585.47,12.002]],[[4585.52,3.681],[4585.53,0.005],[4585.54,0.009],[4585.55,0.031],[4585.57,0.009]]]
["binance-futures","ETHUSDT",1758240002989,[[4585.51,516.084],[4585.5,12.78],[4585.49,10.358],[4585.48,0.04],[4585.47,12.002]],[[4585.52,3.681],[4585.53,0.005],[4585.54,0.009],[4585.55,0.031],[4585.57,0.009]]]
["binance-futures","ETHUSDT",1758240003040,[[4585.51,523.787],[4585.5,12.785],[4585.49,11.544],[4585.48,0.035],[4585.47,13.183]],[[4585.52,2.482],[4585.53,0.005],[4585.54,0.009],[4585.55,0.031],[4585.57,0.009]]]
["binance-futures","ETHUSDT",1758240003091,[[4585.78,484.309],[4585.77,0.375],[4585.72,9.494],[4585.63,0.629],[4585.61,0.629]],[[4585.79,0.434],[4585.84,5.921],[4585.85,0.585],[4585.88,0.563],[4585.97,5.914]]]
["binance-futures","ETHUSDT",1758240003142,[[4586.07,76.698],[4586.06,32.72],[4586.05,24.159],[4586.03,3.078],[4586.02,3.731]],[[4586.08,4.131],[4586.09,0.009],[4586.1,0.105],[4586.11,0.01],[4586.12,13.65]]]
["binance-futures","ETHUSDT",1758240003193,[[4586.11,107.933],[4586.09,59.823],[4586.08,121.576],[4586.07,284.292],[4586.04,0.379]],[[4586.12,0.01],[4586.13,0.005],[4586.17,0.005],[4586.19,0.005],[4586.22,0.005]]]
["binance-futures","ETHUSDT",1758240003244,[[4586.14,618.457],[4586.13,1.246],[4586.12,65.906],[4586.11,53.985],[4586.1,0.005]],[[4586.15,28.424],[4586.17,0.005],[4586.2,0.659],[4586.22,0.005],[4586.28,0.026]]]
["binance-futures","ETHUSDT",1758240003295,[[4586.14,351.155],[4586.13,0.04],[4586.12,0.019],[4586.11,2.666]],[[4586.15,79.4],[4586.16,0.009],[4586.17,0.005],[4586.18,0.026],[4586.2,0.659]]]
["binance-futures","ETHUSDT",1758240003346,[[4586.14,313.89],[4586.13,0.04],[4586.12,0.019],[4586.11,2.566],[4586.1,0.009]],[[4586.15,91.86],[4586.16,0.009],[4586.17,0.014],[4586.18,0.026],[4586.2,0.659]]]
["binance-futures","ETHUSDT",1758240003398,[[4586.14,300.559],[4586.13,0.04],[4586.12,0.019],[4586.11,2.566],[4586.1,0.009]],[[4586.15,102.593],[4586.16,0.009],[4586.17,0.014],[4586.18,0.035],[4586.2,0.659]]]
["binance-futures","ETHUSDT",1758240003449,[],[[4585.98,106.244],[4585.99,4.937],[4586.01,18.684],[4586.02,1.482],[4586.03,4.454]]]
["binance-futures","ETHUSDT",1758240003500,[[4585.9,21.515],[4585.89,0.016],[4585.87,0.026],[4585.85,1.199],[4585.8,0.035]],[[4585.91,368.609],[4585.92,1.909],[4585.93,0.026],[4585.96,0.219],[4585.97,12.5]]]
["binance-futures","ETHUSDT",1758240003551,[[4585.9,10.764],[4585.89,0.016],[4585.87,0.026],[4585.8,0.035]],[[4585.91,349.17],[4585.92,36.909],[4585.93,35.026],[4585.96,35.219],[4585.97,49.565]]]
["binance-futures","ETHUSDT",1758240003602,[[4585.9,14.486],[4585.89,0.007],[4585.87,0.026],[4585.83,0.219],[4585.8,0.026]],[[4585.91,349.197],[4585.92,59.532],[4585.93,35.035],[4585.96,35.219],[4585.97,12.5]]]
["binance-futures","ETHUSDT",1758240003652,[],[[4585.78,296.192],[4585.79,0.026],[4585.84,0.224],[4585.85,0.374],[4585.86,0.374]]]
["binance-futures","ETHUSDT",1758240003705,[[4585.74,0.01],[4585.73,14.0],[4585.68,0.025],[4585.58,0.005],[4585.56,0.015]],[[4585.75,128.794],[4585.76,241.55],[4585.77,316.698],[4585.78,95.967],[4585.79,35.035]]]
["binance-futures","ETHUSDT",1758240003755,[[4585.73,14.016],[4585.7,0.219],[4585.68,0.016],[4585.62,0.009],[4585.6,0.031]],[[4585.74,387.566],[4585.75,35.05],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240003809,[[4585.73,14.016],[4585.7,0.219],[4585.68,0.016],[4585.62,0.009],[4585.61,0.014]],[[4585.74,358.344],[4585.75,35.05],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240003860,[[4585.73,24.068],[4585.7,0.219],[4585.68,0.025],[4585.61,0.005]],[[4585.74,352.892],[4585.75,35.05],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240003910,[[4585.73,24.345],[4585.72,0.014],[4585.7,0.219],[4585.68,0.025],[4585.63,0.014]],[[4585.74,345.422],[4585.75,35.05],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240003964,[[4585.73,84.133],[4585.72,0.014],[4585.71,0.035],[4585.7,0.009],[4585.68,0.025]],[[4585.74,326.845],[4585.75,48.04],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004015,[[4585.73,84.377],[4585.72,0.2],[4585.71,0.035],[4585.7,0.009],[4585.68,0.025]],[[4585.74,326.845],[4585.75,44.082],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004062,[[4585.73,88.123],[4585.72,0.367],[4585.71,0.035],[4585.7,0.009],[4585.69,0.009]],[[4585.74,275.815],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004112,[[4585.73,87.694],[4585.72,0.367],[4585.71,0.035],[4585.7,0.009],[4585.69,0.009]],[[4585.74,271.345],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004171,[[4585.73,88.129],[4585.72,0.367],[4585.71,0.035],[4585.7,0.009],[4585.69,0.009]],[[4585.74,271.308],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004221,[[4585.73,88.129],[4585.72,0.362],[4585.71,0.035],[4585.7,0.009],[4585.69,0.009]],[[4585.74,271.308],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004277,[[4585.73,88.129],[4585.72,0.362],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,271.308],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004329,[[4585.73,88.029],[4585.72,0.362],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,271.308],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004382,[[4585.73,62.372],[4585.72,0.619],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,271.203],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004423,[[4585.73,62.39],[4585.72,0.619],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,271.203],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004484,[[4585.73,25.623],[4585.72,0.619],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,271.15],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004537,[[4585.73,14.473],[4585.72,0.629],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,271.42],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004586,[[4585.73,14.473],[4585.72,0.629],[4585.71,0.026],[4585.7,0.005]],[[4585.74,271.42],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004643,[[4585.73,14.473],[4585.72,0.629],[4585.71,0.026],[4585.7,0.005],[4585.61,0.009]],[[4585.74,271.43],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004692,[[4585.73,8.257],[4585.72,0.629],[4585.71,0.026],[4585.7,0.005],[4585.61,0.009]],[[4585.74,271.43],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004749,[[4585.73,8.257],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.63,0.014]],[[4585.74,271.43],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004796,[[4585.73,8.257],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.63,0.019]],[[4585.74,271.43],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004853,[[4585.73,1.04],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,302.435],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004904,[[4585.73,1.04],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,292.835],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240004955,[[4585.73,1.406],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,283.9],[4585.75,54.015],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005007,[[4585.73,12.706],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,273.594],[4585.75,54.02],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005110,[[4585.73,1.706],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,273.594],[4585.75,54.02],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005160,[[4585.73,1.717],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,273.594],[4585.75,54.02],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005207,[[4585.73,1.811],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,273.594],[4585.75,54.02],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005369,[[4585.73,1.811],[4585.72,0.634],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,272.239],[4585.75,54.02],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005425,[[4585.73,28.059],[4585.72,0.641],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,272.244],[4585.75,54.02],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005472,[[4585.73,24.177],[4585.72,0.632],[4585.71,0.026],[4585.7,0.005],[4585.65,0.04]],[[4585.74,272.291],[4585.75,54.02],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005529,[[4585.73,24.177],[4585.72,0.641],[4585.71,0.026],[4585.7,0.005],[4585.65,0.031]],[[4585.74,272.291],[4585.75,54.02],[4585.76,47.509],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005579,[[4585.73,24.184],[4585.72,0.641],[4585.71,0.035],[4585.7,0.005],[4585.65,0.031]],[[4585.74,272.291],[4585.75,54.025],[4585.76,47.514],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005615,[[4585.73,24.184],[4585.72,0.641],[4585.71,0.035],[4585.7,0.014],[4585.65,0.031]],[[4585.74,272.022],[4585.75,54.025],[4585.76,47.514],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005686,[[4585.73,44.006],[4585.72,0.641],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,271.794],[4585.75,54.025],[4585.76,47.514],[4585.77,47.515],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005738,[[4585.73,97.57],[4585.72,0.641],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,258.49],[4585.75,54.025],[4585.76,35.014],[4585.77,35.015],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005790,[[4585.73,103.285],[4585.72,0.629],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,218.185],[4585.75,54.025],[4585.76,35.014],[4585.77,35.015],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005841,[[4585.73,103.279],[4585.72,0.629],[4585.71,0.035],[4585.7,0.014],[4585.69,0.009]],[[4585.74,217.966],[4585.75,54.025],[4585.76,35.014],[4585.77,35.015],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005892,[[4585.73,103.272],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,217.966],[4585.75,54.025],[4585.76,35.014],[4585.77,35.015],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005941,[[4585.73,97.856],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,218.195],[4585.75,54.025],[4585.76,35.014],[4585.77,35.015],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240005993,[[4585.73,98.645],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,218.195],[4585.75,54.025],[4585.76,35.014],[4585.77,35.015],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240006048,[[4585.73,98.645],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,198.208],[4585.75,54.025],[4585.76,35.014],[4585.77,35.015],[4585.78,35.051]]]
["binance-futures","ETHUSDT",1758240006099,[[4585.73,133.158],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,110.01],[4585.75,19.02],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006150,[[4585.73,133.206],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,109.729],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006205,[[4585.73,133.251],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,109.729],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006260,[[4585.73,135.078],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,109.729],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006314,[[4585.73,135.118],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,109.717],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006361,[[4585.73,135.13],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,109.717],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006420,[[4585.73,133.238],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,109.717],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006470,[[4585.73,135.207],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,105.476],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006523,[[4585.73,135.209],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,41.32],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006574,[[4585.73,183.332],[4585.72,0.629],[4585.71,0.035],[4585.7,0.019],[4585.69,0.009]],[[4585.74,1.088],[4585.75,0.05],[4585.76,0.009],[4585.77,0.015],[4585.78,0.051]]]
["binance-futures","ETHUSDT",1758240006625,[[4585.73,191.566],[4585.72,35.647],[4585.71,35.04],[4585.7,35.019],[4585.69,0.009]],[[4585.74,1.088],[4585.75,0.05],[4585.77,0.005],[4585.78,0.041],[4585.97,0.855]]]
["binance-futures","ETHUSDT",1758240006676,[[4585.73,189.485],[4585.72,46.354],[4585.71,35.694],[4585.7,35.019],[4585.69,0.009]],[[4585.74,1.088],[4585.75,0.05],[4585.77,0.005],[4585.78,0.041],[4585.87,0.035]]]
["binance-futures","ETHUSDT",1758240006727,[[4585.73,196.61],[4585.72,46.354],[4585.71,35.694],[4585.7,35.019],[4585.69,0.009]],[[4585.74,1.088],[4585.75,0.05],[4585.77,0.005],[4585.78,0.041],[4585.87,0.026]]]
["binance-futures","ETHUSDT",1758240006778,[[4585.73,199.655],[4585.72,46.354],[4585.71,35.694],[4585.7,35.019],[4585.69,0.009]],[[4585.74,1.088],[4585.75,0.05],[4585.77,0.005],[4585.78,0.041],[4585.87,0.026]]]
["binance-futures","ETHUSDT",1758240006829,[[4585.73,200.604],[4585.72,46.354],[4585.71,35.04],[4585.7,35.019],[4585.69,0.009]],[[4585.74,1.075],[4585.75,0.05],[4585.76,0.005],[4585.77,0.005],[4585.78,0.041]]]
["binance-futures","ETHUSDT",1758240006880,[[4585.73,199.94],[4585.72,46.354],[4585.71,35.04],[4585.7,35.019],[4585.69,0.009]],[[4585.74,1.076],[4585.75,0.05],[4585.76,0.005],[4585.77,0.005],[4585.78,0.041]]]
["binance-futures","ETHUSDT",1758240006932,[[4585.96,14.342],[4585.74,420.647],[4585.73,223.37],[4585.72,46.354],[4585.71,35.694]],[[4585.97,0.595],[4586.25,9.738],[4586.26,0.005],[4586.35,5.722],[4586.36,2.103]]]
["binance-futures","ETHUSDT",1758240006983,[[4585.96,296.462],[4585.95,0.014],[4585.91,0.026],[4585.9,0.005],[4585.86,0.009]],[[4585.97,85.991],[4585.98,0.009],[4586.01,0.026],[4586.07,0.541],[4586.11,0.009]]]
["binance-futures","ETHUSDT",1758240007035,[[4585.96,271.381],[4585.95,0.014],[4585.94,0.009],[4585.93,0.005],[4585.91,0.026]],[[4585.97,98.019],[4585.98,0.009],[4585.99,0.009],[4586.01,0.026],[4586.07,0.541]]]
["binance-futures","ETHUSDT",1758240007086,[],[[4585.74,434.432],[4585.75,108.749],[4585.76,135.388],[4585.77,236.547],[4585.78,13.735]]]
["binance-futures","ETHUSDT",1758240007137,[[4585.34,191.397],[4585.33,0.341],[4585.31,11.878],[4585.3,0.006],[4585.28,0.015]],[[4585.35,388.05],[4585.36,38.791],[4585.38,5.338],[4585.42,20.786],[4585.45,0.009]]]
["binance-futures","ETHUSDT",1758240007188,[[4585.34,150.607],[4585.33,0.341],[4585.32,0.009],[4585.31,11.878],[4585.3,0.006]],[[4585.35,238.183],[4585.36,73.679],[4585.37,0.009],[4585.38,35.009],[4585.39,35.0]]]
["binance-futures","ETHUSDT",1758240007239,[[4585.34,150.607],[4585.33,0.341],[4585.32,0.663],[4585.31,11.887],[4585.3,0.006]],[[4585.35,238.183],[4585.36,51.416],[4585.37,0.009],[4585.38,35.009],[4585.39,35.0]]]
["binance-futures","ETHUSDT",1758240007291,[[4585.34,150.607],[4585.33,0.341],[4585.32,0.663],[4585.31,11.887],[4585.3,0.015]],[[4585.35,231.809],[4585.36,51.416],[4585.37,0.009],[4585.38,35.009],[4585.39,35.009]]]
["binance-futures","ETHUSDT",1758240007340,[[4585.34,150.62],[4585.33,0.341],[4585.32,7.267],[4585.31,11.887],[4585.3,0.015]],[[4585.35,205.087],[4585.36,45.844],[4585.37,0.009],[4585.38,35.009],[4585.39,35.009]]]
["binance-futures","ETHUSDT",1758240007391,[[4585.34,150.635],[4585.33,0.438],[4585.32,7.267],[4585.31,11.887],[4585.3,0.015]],[[4585.35,205.087],[4585.36,45.844],[4585.37,0.009],[4585.38,35.009],[4585.39,35.009]]]
["binance-futures","ETHUSDT",1758240007446,[[4585.34,150.656],[4585.33,0.438],[4585.32,7.267],[4585.31,11.887],[4585.3,0.015]],[[4585.35,205.087],[4585.36,45.844],[4585.37,0.009],[4585.38,35.009],[4585.39,35.009]]]
["binance-futures","ETHUSDT",1758240007499,[[4585.34,166.573],[4585.33,0.438],[4585.32,7.267],[4585.31,11.887],[4585.3,0.015]],[[4585.35,107.652],[4585.36,10.844],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007554,[[4585.34,158.771],[4585.33,0.443],[4585.32,19.255],[4585.31,11.887],[4585.3,0.015]],[[4585.35,74.173],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007606,[[4585.34,160.699],[4585.33,0.443],[4585.32,17.708],[4585.31,11.887],[4585.3,0.015]],[[4585.35,56.366],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007651,[[4585.34,168.315],[4585.33,0.66],[4585.32,17.708],[4585.31,11.887],[4585.3,0.015]],[[4585.35,56.371],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007708,[[4585.34,168.623],[4585.33,0.66],[4585.32,17.708],[4585.31,11.887],[4585.3,0.015]],[[4585.35,56.371],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007759,[[4585.34,169.241],[4585.33,0.66],[4585.32,17.708],[4585.31,11.887],[4585.3,0.015]],[[4585.35,56.371],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007810,[[4585.34,169.241],[4585.33,0.66],[4585.32,17.708],[4585.31,0.072],[4585.3,0.015]],[[4585.35,56.371],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007861,[[4585.34,169.241],[4585.33,5.007],[4585.32,12.87],[4585.31,0.072],[4585.3,0.015]],[[4585.35,56.371],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007912,[[4585.34,169.434],[4585.33,5.007],[4585.32,12.87],[4585.31,0.072],[4585.3,0.015]],[[4585.35,56.371],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240007963,[[4585.34,194.495],[4585.33,5.007],[4585.32,12.87],[4585.31,0.072],[4585.3,0.015]],[[4585.35,56.371],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240008013,[[4585.34,194.688],[4585.33,5.007],[4585.32,12.87],[4585.31,0.072],[4585.3,0.015]],[[4585.35,56.391],[4585.36,0.009],[4585.37,0.009],[4585.38,0.009],[4585.39,0.009]]]
["binance-futures","ETHUSDT",1758240008072,[[4585.58,464.454],[4585.57,0.005],[4585.56,0.01],[4585.54,72.994],[4585.53,12.029]],[[4585.59,11.313],[4585.6,0.005],[4585.61,0.026],[4585.73,0.259],[4585.74,0.026]]]
["binance-futures","ETHUSDT",1758240008123,[[4585.58,487.56],[4585.57,0.014],[4585.56,0.019],[4585.55,11.988],[4585.54,28.11]],[[4585.59,0.116],[4585.6,0.005],[4585.61,0.026],[4585.69,0.009],[4585.73,0.009]]]
["binance-futures","ETHUSDT",1758240008173,[[4585.58,477.874],[4585.57,35.014],[4585.56,35.019],[4585.55,46.997],[4585.54,28.119]],[[4585.59,0.123],[4585.6,0.005],[4585.61,0.026],[4585.63,0.219],[4585.69,0.009]]]
["binance-futures","ETHUSDT",1758240008225,[[4585.58,463.047],[4585.57,61.183],[4585.56,35.019],[4585.55,46.997],[4585.54,2.212]],[[4585.59,0.058],[4585.6,0.005],[4585.61,0.026],[4585.63,0.219],[4585.69,0.009]]]
["binance-futures","ETHUSDT",1758240008276,[[4585.58,463.054],[4585.57,61.183],[4585.56,35.019],[4585.55,46.997],[4585.54,2.212]],[[4585.59,0.058],[4585.6,0.005],[4585.61,0.026],[4585.63,0.219],[4585.69,0.009]]]
["binance-futures","ETHUSDT",1758240008329,[[4585.58,408.203],[4585.57,61.183],[4585.56,35.019],[4585.55,46.997],[4585.54,2.212]],[[4585.59,39.479],[4585.6,0.005],[4585.61,0.026],[4585.63,0.219],[4585.69,0.009]]]
["binance-futures","ETHUSDT",1758240008380,[[4585.9,146.469],[4585.82,0.026],[4585.77,0.026],[4585.75,0.01],[4585.71,0.026]],[[4585.91,347.712],[4585.92,0.005],[4585.96,5.363],[4585.97,0.583],[4586.0,0.005]]]
["binance-futures","ETHUSDT",1758240008431,[[4585.9,89.981],[4585.89,0.009],[4585.88,0.009],[4585.82,0.026],[4585.8,0.009]],[[4585.91,347.719],[4585.92,0.014],[4585.95,2.638],[4585.96,0.026],[4585.97,0.583]]]
["binance-futures","ETHUSDT",1758240008479,[[4585.9,90.602],[4585.89,0.009],[4585.88,0.009],[4585.87,0.009],[4585.82,0.031]],[[4585.91,347.938],[4585.92,0.014],[4585.93,0.009],[4585.94,0.009],[4585.95,1.497]]]
["binance-futures","ETHUSDT",1758240008533,[[4585.9,90.602],[4585.89,0.009],[4585.88,0.009],[4585.87,0.009],[4585.86,0.009]],[[4585.91,347.944],[4585.92,0.014],[4585.93,0.009],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240008639,[[4585.9,90.602],[4585.89,0.009],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,347.944],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240008691,[[4585.9,74.859],[4585.89,0.009],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,347.944],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240008797,[[4585.9,71.113],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,347.944],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240008847,[[4585.9,86.081],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,347.944],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240008900,[[4585.9,86.081],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,347.944],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009058,[[4585.9,59.822],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,348.147],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009110,[[4585.9,35.822],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,348.191],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009214,[[4585.9,77.572],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,347.973],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009267,[[4585.9,64.979],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,341.557],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009315,[[4585.9,77.972],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,341.513],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009369,[[4585.9,77.979],[4585.89,0.106],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,341.513],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009421,[[4585.9,70.11],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,341.513],[4585.92,0.019],[4585.93,0.014],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009474,[[4585.9,70.11],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,348.724],[4585.92,2.729],[4585.93,0.034],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009531,[[4585.9,70.11],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,348.712],[4585.92,2.729],[4585.93,0.034],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009582,[[4585.9,70.11],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,348.712],[4585.92,2.729],[4585.93,0.034],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009634,[[4585.9,70.11],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,348.03],[4585.92,2.729],[4585.93,0.034],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009681,[[4585.9,70.11],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,348.074],[4585.92,2.729],[4585.93,0.034],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009739,[[4585.9,70.07],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,346.63],[4585.92,2.729],[4585.93,0.034],[4585.94,0.009],[4585.95,0.704]]]
["binance-futures","ETHUSDT",1758240009791,[[4585.9,70.07],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,347.368],[4585.92,3.121],[4585.93,0.437],[4585.94,0.547],[4585.95,1.177]]]
["binance-futures","ETHUSDT",1758240009843,[[4585.9,83.642],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,347.368],[4585.92,3.121],[4585.93,0.437],[4585.94,0.547],[4585.95,1.177]]]
["binance-futures","ETHUSDT",1758240009893,[[4585.9,66.89],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,346.612],[4585.92,3.121],[4585.93,0.437],[4585.94,0.547],[4585.95,1.177]]]
["binance-futures","ETHUSDT",1758240009957,[[4585.9,102.44],[4585.89,0.106],[4585.88,0.014],[4585.87,0.017],[4585.86,0.009]],[[4585.91,321.85],[4585.92,3.121],[4585.93,0.437],[4585.94,0.547],[4585.95,1.177]]]
["binance-futures","ETHUSDT",1758240010008,[[4585.9,102.46],[4585.89,0.106],[4585.88,12.001],[4585.87,0.017],[4585.86,0.009]],[[4585.91,202.238],[4585.92,3.116],[4585.93,0.432],[4585.94,0.547],[4585.95,1.177]]]
["binance-futures","ETHUSDT",1758240010062,[[4585.9,102.45],[4585.89,1.96],[4585.88,12.001],[4585.87,0.017],[4585.86,0.009]],[[4585.91,188.333],[4585.92,3.116],[4585.93,0.432],[4585.94,0.547],[4585.95,1.177]]]
["binance-futures","ETHUSDT",1758240010113,[[4585.9,102.515],[4585.89,1.96],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,188.333],[4585.92,3.116],[4585.93,0.432],[4585.94,0.547],[4585.95,1.177]]]
["binance-futures","ETHUSDT",1758240010170,[[4585.9,110.484],[4585.89,1.96],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,141.667],[4585.92,3.116],[4585.93,0.432],[4585.94,0.547],[4585.95,1.177]]]
["binance-futures","ETHUSDT",1758240010221,[[4585.9,155.973],[4585.89,1.96],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010271,[[4585.9,163.669],[4585.89,1.96],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240010324,[[4585.9,153.634],[4585.89,36.96],[4585.88,47.001],[4585.87,35.009],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240010374,[[4585.9,157.646],[4585.89,47.431],[4585.88,47.001],[4585.87,35.014],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240010426,[[4585.9,151.705],[4585.89,47.431],[4585.88,47.001],[4585.87,35.014],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.423],[4585.94,0.538],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010480,[[4585.9,151.728],[4585.89,47.431],[4585.88,47.001],[4585.87,35.014],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.538],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010530,[[4585.9,158.589],[4585.89,47.431],[4585.88,47.001],[4585.87,35.014],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010581,[[4585.9,158.599],[4585.89,47.431],[4585.88,47.001],[4585.87,35.014],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010683,[[4585.9,151.794],[4585.89,47.431],[4585.88,47.001],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010736,[[4585.9,151.795],[4585.89,47.431],[4585.88,47.001],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010788,[[4585.9,151.812],[4585.89,47.431],[4585.88,47.001],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010841,[[4585.9,159.514],[4585.89,47.431],[4585.88,47.001],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010895,[[4585.9,149.471],[4585.89,47.431],[4585.88,47.001],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010942,[[4585.9,159.487],[4585.89,47.431],[4585.88,35.014],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.937],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240010999,[[4585.9,152.05],[4585.89,61.621],[4585.88,35.014],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.718],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240011048,[[4585.9,152.245],[4585.89,59.418],[4585.88,35.014],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.718],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240011102,[[4585.9,153.048],[4585.89,59.418],[4585.88,35.014],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.718],[4585.92,3.111],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240011151,[[4585.9,160.373],[4585.89,59.418],[4585.88,35.014],[4585.87,35.032],[4585.86,0.009]],[[4585.91,8.718],[4585.92,3.111],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011205,[[4585.9,118.064],[4585.89,12.431],[4585.88,0.014],[4585.87,0.032],[4585.86,0.009]],[[4585.91,8.718],[4585.92,3.111],[4585.93,0.432],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011256,[[4585.9,115.861],[4585.89,2.131],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,21.567],[4585.92,3.102],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011309,[[4585.9,115.861],[4585.89,2.131],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,21.567],[4585.92,3.116],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011358,[[4585.9,116.017],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,40.208],[4585.92,3.116],[4585.93,0.432],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011416,[[4585.9,123.941],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,7.655],[4585.92,3.116],[4585.93,0.432],[4585.94,0.547],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011466,[[4585.9,178.994],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,7.65],[4585.92,3.116],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011568,[[4585.9,170.756],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,7.657],[4585.92,3.116],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011620,[[4585.9,202.761],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,6.831],[4585.92,2.586],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011671,[[4585.9,170.543],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,6.926],[4585.92,2.586],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011714,[[4585.9,170.543],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,6.931],[4585.92,2.586],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011775,[[4585.9,170.493],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,6.931],[4585.92,2.586],[4585.93,0.423],[4585.94,0.543],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011826,[[4585.9,137.633],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,39.512],[4585.92,2.577],[4585.93,0.423],[4585.94,0.543],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011873,[[4585.9,131.703],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,51.748],[4585.92,2.586],[4585.93,0.423],[4585.94,0.543],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011921,[[4585.9,77.213],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,121.286],[4585.92,2.586],[4585.93,0.432],[4585.94,0.543],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240011975,[[4585.9,76.34],[4585.89,0.277],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,121.548],[4585.92,2.586],[4585.93,0.432],[4585.94,0.552],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240012029,[[4585.9,96.848],[4585.89,0.463],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,121.504],[4585.92,2.586],[4585.93,0.432],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012084,[[4585.9,104.982],[4585.89,0.463],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,117.034],[4585.92,2.586],[4585.93,0.432],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012140,[[4585.9,104.967],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,117.044],[4585.92,2.586],[4585.93,0.432],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012190,[[4585.9,101.221],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,117.044],[4585.92,2.586],[4585.93,0.432],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012241,[[4585.9,88.937],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,117.044],[4585.92,2.586],[4585.93,0.432],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012292,[[4585.9,96.095],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,117.144],[4585.92,2.586],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012349,[[4585.9,89.378],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,117.075],[4585.92,2.586],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012404,[[4585.9,96.492],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,117.075],[4585.92,2.586],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012454,[[4585.9,100.586],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,117.075],[4585.92,2.586],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012507,[[4585.9,100.595],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,113.688],[4585.92,2.586],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012543,[[4585.9,100.851],[4585.89,0.366],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,113.688],[4585.92,2.586],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012611,[[4585.9,100.841],[4585.89,0.443],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,112.688],[4585.92,2.586],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012667,[[4585.9,114.128],[4585.89,0.443],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,72.782],[4585.92,2.586],[4585.93,0.432],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240012720,[[4585.9,163.657],[4585.89,0.461],[4585.88,0.014],[4585.87,0.009],[4585.86,11.996]],[[4585.91,5.972],[4585.92,2.586],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240012767,[[4585.9,164.058],[4585.89,0.461],[4585.88,0.014],[4585.87,2.263],[4585.86,0.009]],[[4585.91,5.972],[4585.92,2.586],[4585.93,0.423],[4585.94,0.538],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240012823,[[4585.9,121.079],[4585.89,0.461],[4585.88,0.014],[4585.87,2.263],[4585.86,0.009]],[[4585.91,37.342],[4585.92,2.577],[4585.93,1.029],[4585.94,0.543],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240012868,[[4585.9,121.025],[4585.89,0.461],[4585.88,0.014],[4585.87,2.263],[4585.86,0.009]],[[4585.91,95.285],[4585.92,2.586],[4585.93,1.029],[4585.94,0.543],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240012927,[[4585.9,117.279],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,100.18],[4585.92,2.586],[4585.93,1.038],[4585.94,0.543],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240012961,[[4585.9,117.279],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,100.18],[4585.92,2.586],[4585.93,1.038],[4585.94,0.552],[4585.95,0.473]]]
["binance-futures","ETHUSDT",1758240013030,[[4585.9,117.279],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,99.827],[4585.92,2.586],[4585.93,1.038],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013083,[[4585.9,117.279],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,99.608],[4585.92,2.586],[4585.93,1.038],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013138,[[4585.9,117.279],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,100.809],[4585.92,2.586],[4585.93,1.038],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013191,[[4585.9,83.525],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,120.616],[4585.92,2.586],[4585.93,1.038],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013240,[[4585.9,98.444],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,118.659],[4585.92,2.586],[4585.93,1.038],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013290,[[4585.9,98.444],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,118.659],[4585.92,2.586],[4585.93,2.153],[4585.94,0.552],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013345,[[4585.9,101.603],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,118.659],[4585.92,2.586],[4585.93,1.038],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013400,[[4585.9,101.468],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,103.927],[4585.92,2.586],[4585.93,1.038],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013454,[[4585.9,103.716],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,99.457],[4585.92,2.586],[4585.93,1.038],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013503,[[4585.9,103.731],[4585.89,0.461],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,99.457],[4585.92,2.586],[4585.93,1.038],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013553,[[4585.9,97.219],[4585.89,0.384],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,103.985],[4585.92,2.586],[4585.93,1.243],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013609,[[4585.9,97.39],[4585.89,0.384],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,102.615],[4585.92,2.586],[4585.93,2.19],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013661,[[4585.9,99.545],[4585.89,0.384],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,102.615],[4585.92,2.586],[4585.93,3.046],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013713,[[4585.9,99.545],[4585.89,0.366],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,102.615],[4585.92,2.586],[4585.93,2.043],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013762,[[4585.9,99.604],[4585.89,0.366],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,102.615],[4585.92,2.586],[4585.93,2.043],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013818,[[4585.9,99.749],[4585.89,0.366],[4585.88,0.014],[4585.87,2.177],[4585.86,0.009]],[[4585.91,102.623],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013873,[[4585.9,104.147],[4585.89,0.366],[4585.88,0.014],[4585.87,0.432],[4585.86,0.009]],[[4585.91,102.623],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013925,[[4585.9,104.147],[4585.89,0.366],[4585.88,0.014],[4585.87,2.177],[4585.86,0.009]],[[4585.91,102.588],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240013978,[[4585.9,104.145],[4585.89,0.366],[4585.88,0.014],[4585.87,2.177],[4585.86,11.996]],[[4585.91,99.329],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014031,[[4585.9,104.145],[4585.89,0.439],[4585.88,0.014],[4585.87,2.177],[4585.86,11.996]],[[4585.91,99.11],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014084,[[4585.9,104.085],[4585.89,0.439],[4585.88,0.014],[4585.87,2.177],[4585.86,11.996]],[[4585.91,99.329],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014135,[[4585.9,104.085],[4585.89,0.439],[4585.88,0.014],[4585.87,2.177],[4585.86,11.996]],[[4585.91,99.334],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014192,[[4585.9,104.085],[4585.89,0.439],[4585.88,0.014],[4585.87,2.177],[4585.86,0.009]],[[4585.91,99.369],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014242,[[4585.9,103.929],[4585.89,0.439],[4585.88,0.014],[4585.87,2.177],[4585.86,0.009]],[[4585.91,103.582],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014293,[[4585.9,103.919],[4585.89,0.439],[4585.88,0.014],[4585.87,2.177],[4585.86,0.009]],[[4585.91,103.582],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014355,[[4585.9,102.586],[4585.89,0.439],[4585.88,0.014],[4585.87,2.177],[4585.86,0.009]],[[4585.91,103.582],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014406,[[4585.9,106.586],[4585.89,0.439],[4585.88,12.001],[4585.87,2.177],[4585.86,0.009]],[[4585.91,56.914],[4585.92,2.586],[4585.93,2.825],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014449,[[4585.9,104.524],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.914],[4585.92,2.586],[4585.93,0.921],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014504,[[4585.9,119.904],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.914],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014559,[[4585.9,119.914],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.914],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014615,[[4585.9,119.736],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.703],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014659,[[4585.9,119.741],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,55.486],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014712,[[4585.9,118.017],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,55.486],[4585.92,2.586],[4585.93,0.919],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014769,[[4585.9,119.658],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,55.486],[4585.92,2.586],[4585.93,0.919],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014822,[[4585.9,117.781],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,55.486],[4585.92,2.586],[4585.93,0.919],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014869,[[4585.9,117.781],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,55.486],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014925,[[4585.9,117.728],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,55.486],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240014972,[[4585.9,117.728],[4585.89,2.534],[4585.88,12.001],[4585.87,0.009],[4585.86,0.009]],[[4585.91,55.496],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015028,[[4585.9,112.621],[4585.89,2.534],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,110.949],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015079,[[4585.9,112.577],[4585.89,2.534],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,110.844],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015132,[[4585.9,124.554],[4585.89,2.534],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,110.849],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015183,[[4585.9,124.554],[4585.89,0.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,110.849],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015236,[[4585.9,124.564],[4585.89,0.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,106.384],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015289,[[4585.9,124.564],[4585.89,0.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,92.225],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015341,[[4585.9,159.517],[4585.89,0.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,93.626],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015393,[[4585.9,159.517],[4585.89,0.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,89.823],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015439,[[4585.9,175.232],[4585.89,35.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.802],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015494,[[4585.9,175.265],[4585.89,35.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.802],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015547,[[4585.9,175.274],[4585.89,35.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.802],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015600,[[4585.9,175.25],[4585.89,35.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.802],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015813,[[4585.9,175.786],[4585.89,35.74],[4585.88,0.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.472],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015859,[[4585.9,174.517],[4585.89,35.74],[4585.88,35.014],[4585.87,0.009],[4585.86,0.009]],[[4585.91,56.472],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240015916,[[4585.9,174.517],[4585.89,40.985],[4585.88,35.014],[4585.87,0.014],[4585.86,0.009]],[[4585.91,56.472],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240016062,[[4585.9,174.517],[4585.89,40.985],[4585.88,35.014],[4585.87,35.014],[4585.86,0.009]],[[4585.91,56.472],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240016121,[[4585.9,174.51],[4585.89,45.662],[4585.88,35.014],[4585.87,35.014],[4585.86,0.009]],[[4585.91,56.253],[4585.92,2.586],[4585.93,0.637],[4585.94,0.547],[4585.95,0.482]]]
["binance-futures","ETHUSDT",1758240016178,[[4586.29,269.12],[4586.28,4.195],[4586.26,35.161],[4586.25,8.0],[4586.23,21.964]],[[4586.3,24.659],[4586.34,0.005],[4586.35,0.005],[4586.36,0.005],[4586.37,0.04]]]
["binance-futures","ETHUSDT",1758240016229,[[4586.36,274.808],[4586.35,12.667],[4586.34,28.921],[4586.33,35.374],[4586.31,41.461]],[[4586.37,13.204],[4586.38,0.433],[4586.39,1.391],[4586.4,0.445],[4586.41,0.831]]]
["binance-futures","ETHUSDT",1758240016279,[[4586.36,262.484],[4586.35,0.145],[4586.34,40.435],[4586.33,35.0],[4586.31,33.658]],[[4586.37,22.019],[4586.39,1.4],[4586.4,0.01],[4586.41,0.412],[4586.43,0.026]]]
["binance-futures","ETHUSDT",1758240016332,[[4586.36,262.407],[4586.35,0.04],[4586.34,32.775],[4586.33,35.009],[4586.32,0.009]],[[4586.37,6.547],[4586.38,0.009],[4586.39,1.391],[4586.4,0.01],[4586.41,0.405]]]
["binance-futures","ETHUSDT",1758240016383,[[4586.36,267.246],[4586.35,35.04],[4586.34,67.78],[4586.33,35.009],[4586.32,0.009]],[[4586.37,6.56],[4586.38,0.009],[4586.39,1.391],[4586.4,0.01],[4586.41,0.405]]]
["binance-futures","ETHUSDT",1758240016432,[[4586.36,267.397],[4586.35,35.04],[4586.34,67.78],[4586.33,35.009],[4586.32,0.009]],[[4586.37,6.56],[4586.38,0.009],[4586.39,1.391],[4586.4,0.01],[4586.41,0.405]]]
["binance-futures","ETHUSDT",1758240016484,[[4586.36,267.429],[4586.35,35.04],[4586.34,67.78],[4586.33,35.009],[4586.32,0.228]],[[4586.37,6.341],[4586.38,0.035],[4586.39,1.391],[4586.4,0.01],[4586.41,0.405]]]
["binance-futures","ETHUSDT",1758240016535,[[4586.36,272.887],[4586.35,67.944],[4586.34,67.78],[4586.33,35.009],[4586.32,0.228]],[[4586.37,6.341],[4586.38,0.035],[4586.39,1.391],[4586.4,0.01],[4586.41,0.405]]]
["binance-futures","ETHUSDT",1758240016589,[[4586.36,272.887],[4586.35,67.944],[4586.34,67.78],[4586.33,35.009],[4586.32,0.228]],[[4586.37,6.145],[4586.38,0.035],[4586.39,1.391],[4586.4,0.01],[4586.41,0.405]]]
["binance-futures","ETHUSDT",1758240016692,[[4586.38,368.352],[4586.37,143.388],[4586.36,62.361],[4586.35,35.143],[4586.34,67.883]],[[4586.39,1.406],[4586.4,0.01],[4586.41,0.409],[4586.45,0.005],[4586.46,0.016]]]
["binance-futures","ETHUSDT",1758240016744,[[4586.38,355.268],[4586.37,87.597],[4586.36,58.546],[4586.35,35.04],[4586.34,67.78]],[[4586.39,1.406],[4586.4,0.01],[4586.41,0.409],[4586.45,0.005],[4586.46,0.016]]]
["binance-futures","ETHUSDT",1758240016794,[[4586.49,295.304],[4586.48,35.031],[4586.43,29.3],[4586.42,70.844],[4586.41,35.332]],[[4586.5,6.639],[4586.55,0.009],[4586.56,0.016],[4586.59,0.115],[4586.66,0.005]]]
["binance-futures","ETHUSDT",1758240016846,[[4586.49,308.49],[4586.48,35.113],[4586.43,63.787],[4586.42,62.956],[4586.41,35.224]],[[4586.5,0.523],[4586.55,0.009],[4586.56,0.016],[4586.58,0.009],[4586.59,0.115]]]
["binance-futures","ETHUSDT",1758240016897,[[4586.65,181.697],[4586.62,11.985],[4586.61,0.026],[4586.58,35.0],[4586.56,0.005]],[[4586.66,211.698],[4586.67,7.796],[4586.68,0.031],[4586.71,5.336],[4586.77,0.261]]]
["binance-futures","ETHUSDT",1758240016949,[[4586.65,182.196],[4586.64,0.009],[4586.62,0.005],[4586.61,0.026],[4586.6,11.985]],[[4586.66,211.698],[4586.67,3.328],[4586.68,0.031],[4586.77,0.261],[4586.89,5.348]]]
["binance-futures","ETHUSDT",1758240017001,[[4586.65,182.196],[4586.64,0.009],[4586.63,0.009],[4586.62,0.005],[4586.61,0.026]],[[4586.66,211.917],[4586.67,3.328],[4586.68,0.04],[4586.77,0.261],[4586.89,5.348]]]
["binance-futures","ETHUSDT",1758240017049,[[4586.65,182.238],[4586.64,0.009],[4586.63,0.009],[4586.62,0.014],[4586.61,0.026]],[[4586.66,211.923],[4586.67,3.328],[4586.68,0.035],[4586.69,0.009],[4586.74,0.005]]]
["binance-futures","ETHUSDT",1758240017101,[[4586.65,182.238],[4586.64,0.009],[4586.63,0.009],[4586.62,0.014],[4586.61,0.035]],[[4586.66,211.923],[4586.67,3.328],[4586.68,0.035],[4586.69,0.009],[4586.7,0.009]]]
["binance-futures","ETHUSDT",1758240017157,[[4586.65,182.243],[4586.64,11.994],[4586.63,0.009],[4586.62,0.014],[4586.61,0.035]],[[4586.66,211.845],[4586.67,3.328],[4586.68,0.035],[4586.69,0.009],[4586.7,0.009]]]
["binance-futures","ETHUSDT",1758240017204,[[4586.65,188.161],[4586.64,11.994],[4586.63,0.009],[4586.62,0.014],[4586.61,0.035]],[[4586.66,212.334],[4586.67,3.328],[4586.68,0.035],[4586.69,0.009],[4586.7,0.009]]]
["binance-futures","ETHUSDT",1758240017260,[[4586.65,188.117],[4586.64,11.994],[4586.63,0.009],[4586.62,0.014],[4586.61,0.035]],[[4586.66,212.334],[4586.67,3.328],[4586.68,0.035],[4586.69,0.009],[4586.7,0.009]]]
["binance-futures","ETHUSDT",1758240017309,[[4586.65,188.112],[4586.64,11.994],[4586.63,0.009],[4586.62,0.014],[4586.61,0.035]],[[4586.66,212.334],[4586.67,3.328],[4586.68,0.035],[4586.69,0.009],[4586.7,0.009]]]
["binance-futures","ETHUSDT",1758240017366,[[4586.65,230.413],[4586.64,46.999],[4586.63,35.009],[4586.62,6.229],[4586.61,6.419]],[[4586.66,20.768],[4586.67,0.009],[4586.68,0.035],[4586.69,0.009],[4586.7,0.009]]]
["binance-futures","ETHUSDT",1758240017410,[[4586.65,230.413],[4586.64,69.496],[4586.63,35.009],[4586.62,41.229],[4586.61,6.419]],[[4586.66,6.863],[4586.67,0.009],[4586.68,0.035],[4586.69,0.009],[4586.7,0.009]]]
["binance-futures","ETHUSDT",1758240017467,[[4586.65,230.608],[4586.64,69.496],[4586.63,35.009],[4586.62,41.229],[4586.61,6.419]],[[4586.66,20.768],[4586.68,0.026],[4586.76,0.629],[4586.8,0.014],[4586.89,9.457]]]
["binance-futures","ETHUSDT",1758240017518,[[4586.65,230.618],[4586.64,69.496],[4586.63,35.009],[4586.62,41.229],[4586.61,6.419]],[[4586.66,6.863],[4586.67,0.009],[4586.68,0.026],[4586.76,0.638],[4586.8,0.014]]]
["binance-futures","ETHUSDT",1758240017574,[[4586.81,367.427],[4586.8,68.927],[4586.79,35.0],[4586.78,35.005],[4586.77,124.143]],[[4586.82,2.635],[4586.86,0.026],[4586.89,0.005],[4586.9,1.208],[4586.91,0.037]]]
["binance-futures","ETHUSDT",1758240017623,[[4586.81,367.427],[4586.8,62.06],[4586.79,79.435],[4586.78,35.005],[4586.77,33.711]],[[4586.82,2.642],[4586.86,0.026],[4586.89,4.317],[4586.9,1.208],[4586.91,0.037]]]
["binance-futures","ETHUSDT",1758240017674,[[4586.81,374.388],[4586.8,62.055],[4586.79,56.704],[4586.78,35.005],[4586.77,33.711]],[[4586.82,5.056],[4586.83,0.54],[4586.86,0.026],[4586.89,0.005],[4586.9,1.208]]]
["binance-futures","ETHUSDT",1758240017726,[[4586.81,374.67],[4586.8,60.055],[4586.79,56.704],[4586.78,35.014],[4586.77,33.711]],[[4586.82,5.056],[4586.83,0.54],[4586.86,0.026],[4586.89,0.005],[4586.9,1.217]]]
["binance-futures","ETHUSDT",1758240017778,[[4586.81,374.17],[4586.8,47.055],[4586.79,56.704],[4586.78,35.014],[4586.77,33.72]],[[4586.82,5.062],[4586.83,0.54],[4586.86,0.026],[4586.89,0.005],[4586.9,1.217]]]
["binance-futures","ETHUSDT",1758240017829,[[4586.81,338.933],[4586.8,47.055],[4586.79,56.704],[4586.78,35.014],[4586.77,33.72]],[[4586.82,18.97],[4586.83,0.54],[4586.86,0.026],[4586.89,0.005],[4586.9,1.199]]]
["binance-futures","ETHUSDT",1758240017881,[[4586.81,287.183],[4586.8,12.055],[4586.79,21.704],[4586.78,0.014],[4586.77,23.924]],[[4586.82,37.625],[4586.83,0.549],[4586.86,0.026],[4586.89,0.005],[4586.9,1.199]]]
["binance-futures","ETHUSDT",1758240017932,[[4586.81,282.273],[4586.8,12.055],[4586.79,10.292],[4586.78,0.014],[4586.77,0.009]],[[4586.82,98.554],[4586.83,0.549],[4586.84,0.009],[4586.86,0.026],[4586.89,0.005]]]
["binance-futures","ETHUSDT",1758240017983,[[4586.81,218.805],[4586.8,0.075],[4586.79,2.36],[4586.78,0.014],[4586.77,0.009]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.026]]]
["binance-futures","ETHUSDT",1758240018035,[[4586.81,218.561],[4586.8,0.075],[4586.79,2.36],[4586.78,0.014],[4586.77,0.009]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018084,[[4586.81,218.56],[4586.8,0.075],[4586.79,2.36],[4586.78,0.014],[4586.77,0.009]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018138,[[4586.81,218.157],[4586.8,0.075],[4586.79,2.36],[4586.78,11.999],[4586.77,0.009]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018190,[[4586.81,218.598],[4586.8,0.075],[4586.79,2.36],[4586.78,11.999],[4586.77,0.009]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018241,[[4586.81,218.598],[4586.8,0.075],[4586.79,2.36],[4586.78,0.014],[4586.77,11.994]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018292,[[4586.81,218.577],[4586.8,0.148],[4586.79,2.36],[4586.78,0.014],[4586.77,0.009]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018343,[[4586.81,218.577],[4586.8,0.148],[4586.79,14.345],[4586.78,0.014],[4586.77,0.009]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018393,[[4586.81,218.577],[4586.8,1.966],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,107.256],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018451,[[4586.81,218.577],[4586.8,1.966],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,107.272],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018503,[[4586.81,220.765],[4586.8,1.966],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,107.13],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018556,[[4586.81,212.644],[4586.8,1.961],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,103.136],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018656,[[4586.81,212.644],[4586.8,1.961],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,103.144],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240018870,[[4586.81,212.649],[4586.8,1.961],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,103.144],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019021,[[4586.81,212.643],[4586.8,1.961],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,103.144],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019078,[[4586.81,212.643],[4586.8,1.961],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,102.718],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019188,[[4586.81,247.653],[4586.8,1.966],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,102.219],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019240,[[4586.81,247.697],[4586.8,1.966],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,53.362],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019292,[[4586.81,255.245],[4586.8,1.966],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,60.226],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019345,[[4586.81,255.245],[4586.8,1.966],[4586.79,0.009],[4586.78,0.019],[4586.77,11.994]],[[4586.82,68.822],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019394,[[4586.81,255.245],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,61.948],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019504,[[4586.81,242.28],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,61.988],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019556,[[4586.81,253.255],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,62.977],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019608,[[4586.81,253.28],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,38.285],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019659,[[4586.81,242.28],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,63.943],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019712,[[4586.81,242.28],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,63.95],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019758,[[4586.81,242.27],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,63.939],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019818,[[4586.81,242.27],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,72.395],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019873,[[4586.81,242.27],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,100.672],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240019923,[[4586.81,242.2],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,100.682],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020032,[[4586.81,242.265],[4586.8,1.966],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,100.677],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020086,[[4586.81,242.265],[4586.8,0.148],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,100.677],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020189,[[4586.81,242.265],[4586.8,0.148],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,76.798],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020241,[[4586.81,242.288],[4586.8,0.148],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,76.798],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020292,[[4586.81,242.288],[4586.8,35.148],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,76.798],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020400,[[4586.81,242.288],[4586.8,35.148],[4586.79,0.202],[4586.78,0.019],[4586.77,0.009]],[[4586.82,76.788],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020452,[[4586.81,242.285],[4586.8,35.148],[4586.79,0.202],[4586.78,0.019],[4586.77,11.994]],[[4586.82,69.597],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020502,[[4586.81,241.939],[4586.8,35.148],[4586.79,0.202],[4586.78,1.848],[4586.77,11.994]],[[4586.82,55.692],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020550,[[4586.81,253.115],[4586.8,35.148],[4586.79,0.202],[4586.78,1.848],[4586.77,11.994]],[[4586.82,55.692],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020606,[[4586.81,253.096],[4586.8,35.148],[4586.79,35.202],[4586.78,1.848],[4586.77,11.994]],[[4586.82,47.066],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020660,[[4586.81,253.152],[4586.8,42.293],[4586.79,35.202],[4586.78,0.019],[4586.77,11.994]],[[4586.82,47.066],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020707,[[4586.81,253.152],[4586.8,42.293],[4586.79,35.202],[4586.78,35.019],[4586.77,11.994]],[[4586.82,14.045],[4586.83,0.549],[4586.84,0.009],[4586.85,0.014],[4586.86,0.035]]]
["binance-futures","ETHUSDT",1758240020765,[[4586.81,253.152],[4586.8,46.65],[4586.79,35.202],[4586.78,35.019],[4586.77,11.994]],[[4586.82,14.045],[4586.83,0.549],[4586.85,0.005],[4586.86,0.026],[4586.92,0.014]]]
["binance-futures","ETHUSDT",1758240020817,[[4586.94,291.252],[4586.93,0.005],[4586.91,18.377],[4586.89,6.404],[4586.88,0.01]],[[4586.95,38.634],[4586.96,0.026],[4587.0,0.005],[4587.06,1.09],[4587.1,1.199]]]
["binance-futures","ETHUSDT",1758240020868,[[4586.94,291.262],[4586.93,0.014],[4586.91,18.377],[4586.89,6.404],[4586.88,0.01]],[[4586.95,26.879],[4586.96,0.035],[4587.0,0.005],[4587.05,0.009],[4587.06,1.09]]]
["binance-futures","ETHUSDT",1758240020920,[[4586.94,291.393],[4586.93,0.014],[4586.92,0.009],[4586.91,18.377],[4586.89,6.404]],[[4586.95,42.334],[4586.96,0.035],[4586.97,0.009],[4587.0,0.005],[4587.05,0.362]]]
["binance-futures","ETHUSDT",1758240020970,[[4586.94,291.398],[4586.93,0.014],[4586.92,0.009],[4586.91,18.386],[4586.89,6.404]],[[4586.95,45.722],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4587.0,0.005]]]
["binance-futures","ETHUSDT",1758240021021,[[4586.94,296.004],[4586.93,0.014],[4586.92,0.009],[4586.91,18.386],[4586.9,0.009]],[[4586.95,45.283],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021068,[[4586.94,296.18],[4586.93,0.014],[4586.92,0.009],[4586.91,18.386],[4586.9,0.009]],[[4586.95,45.29],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021120,[[4586.94,296.335],[4586.93,0.014],[4586.92,0.009],[4586.91,18.386],[4586.9,0.009]],[[4586.95,32.801],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021177,[[4586.94,298.999],[4586.93,0.014],[4586.92,0.009],[4586.91,18.386],[4586.9,0.009]],[[4586.95,32.808],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021229,[[4586.94,304.497],[4586.93,0.014],[4586.92,0.009],[4586.91,18.386],[4586.9,0.009]],[[4586.95,32.808],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021277,[[4586.94,304.504],[4586.93,0.014],[4586.92,0.009],[4586.91,18.386],[4586.9,0.009]],[[4586.95,32.808],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021338,[[4586.94,269.531],[4586.93,0.014],[4586.92,0.009],[4586.91,18.386],[4586.9,0.009]],[[4586.95,32.808],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021388,[[4586.94,269.524],[4586.93,0.014],[4586.92,0.009],[4586.91,6.402],[4586.9,0.009]],[[4586.95,36.83],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021440,[[4586.94,269.476],[4586.93,0.014],[4586.92,0.009],[4586.91,0.035],[4586.9,0.009]],[[4586.95,52.487],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021491,[[4586.94,219.94],[4586.93,0.014],[4586.92,0.009],[4586.91,0.035],[4586.9,0.009]],[[4586.95,104.927],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021543,[[4586.94,224.908],[4586.93,0.014],[4586.92,0.009],[4586.91,0.035],[4586.9,0.009]],[[4586.95,104.927],[4586.96,0.035],[4586.97,0.009],[4586.98,0.009],[4586.99,0.009]]]
["binance-futures","ETHUSDT",1758240021594,[[4587.28,8.994],[4587.25,3.557],[4587.19,13.637],[4587.09,10.199],[4587.06,19.373]],[[4587.31,6.67],[4587.39,6.64],[4587.4,6.705],[4587.41,8.944],[4587.42,0.026]]]
["binance-futures","ETHUSDT",1758240021645,[[4587.32,308.965],[4587.31,40.534],[4587.3,16.648],[4587.29,46.808],[4587.28,99.508]],[[4587.33,27.567],[4587.34,0.036],[4587.37,7.758],[4587.38,7.722],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240021696,[[4587.32,581.596],[4587.31,82.277],[4587.3,41.293],[4587.29,35.003],[4587.28,19.58]],[[4587.33,36.417],[4587.34,0.036],[4587.36,7.705],[4587.37,7.753],[4587.38,7.717]]]
["binance-futures","ETHUSDT",1758240021747,[[4587.32,370.917],[4587.31,39.546],[4587.3,97.385],[4587.29,26.332],[4587.28,0.036]],[[4587.33,3.851],[4587.34,0.045],[4587.37,0.026],[4587.38,0.007],[4587.41,0.009]]]
["binance-futures","ETHUSDT",1758240021798,[[4587.32,228.688],[4587.31,71.727],[4587.3,0.009],[4587.29,24.114],[4587.28,0.036]],[[4587.33,12.656],[4587.34,0.045],[4587.35,3.803],[4587.37,0.026],[4587.38,0.007]]]
["binance-futures","ETHUSDT",1758240021849,[[4587.34,407.622],[4587.33,194.168],[4587.32,228.745],[4587.31,49.459],[4587.3,35.009]],[[4587.35,3.803],[4587.37,0.026],[4587.38,0.016],[4587.45,0.005],[4587.67,4.32]]]
["binance-futures","ETHUSDT",1758240021900,[[4587.34,412.75],[4587.33,106.171],[4587.32,40.557],[4587.31,35.053],[4587.3,35.027]],[[4587.35,11.869],[4587.37,0.026],[4587.38,0.016],[4587.41,0.468],[4587.44,0.023]]]
["binance-futures","ETHUSDT",1758240021950,[[4587.34,393.07],[4587.33,64.657],[4587.32,40.557],[4587.31,35.053],[4587.3,35.027]],[[4587.35,25.589],[4587.37,0.026],[4587.38,0.007],[4587.41,0.468],[4587.44,0.005]]]
["binance-futures","ETHUSDT",1758240022002,[[4587.34,393.07],[4587.33,58.279],[4587.32,40.557],[4587.31,35.053],[4587.3,35.027]],[[4587.35,11.684],[4587.36,0.009],[4587.37,0.026],[4587.38,0.007],[4587.41,0.468]]]
["binance-futures","ETHUSDT",1758240022054,[[4587.34,398.324],[4587.33,58.284],[4587.32,40.557],[4587.31,35.053],[4587.3,35.027]],[[4587.35,34.268],[4587.37,0.026],[4587.38,0.007],[4587.41,0.468],[4587.45,0.005]]]
["binance-futures","ETHUSDT",1758240022105,[[4587.34,398.398],[4587.33,58.284],[4587.32,40.557],[4587.31,35.053],[4587.3,35.027]],[[4587.35,41.151],[4587.36,0.009],[4587.37,0.026],[4587.38,0.007],[4587.41,0.468]]]
["binance-futures","ETHUSDT",1758240022155,[[4587.34,398.443],[4587.33,58.284],[4587.32,40.557],[4587.31,35.053],[4587.3,35.027]],[[4587.35,44.327],[4587.36,0.009],[4587.37,0.035],[4587.38,0.007],[4587.41,0.468]]]
["binance-futures","ETHUSDT",1758240022203,[[4587.34,398.682],[4587.33,64.216],[4587.32,40.557],[4587.31,35.053],[4587.3,35.027]],[[4587.35,34.21],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.41,0.468]]]
["binance-futures","ETHUSDT",1758240022259,[[4587.34,398.674],[4587.33,64.216],[4587.32,40.552],[4587.31,35.053],[4587.3,35.027]],[[4587.35,34.21],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240022311,[[4587.34,404.197],[4587.33,64.216],[4587.32,35.21],[4587.31,35.053],[4587.3,35.027]],[[4587.35,34.21],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240022363,[[4587.34,404.383],[4587.33,64.216],[4587.32,35.136],[4587.31,35.053],[4587.3,35.027]],[[4587.35,41.079],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240022413,[[4587.34,373.138],[4587.33,64.216],[4587.32,35.136],[4587.31,35.053],[4587.3,35.027]],[[4587.35,89.178],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240022462,[[4587.34,370.334],[4587.33,51.716],[4587.32,35.136],[4587.31,35.053],[4587.3,35.027]],[[4587.35,78.325],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240022515,[[4587.34,370.334],[4587.33,51.716],[4587.32,35.136],[4587.31,35.053],[4587.3,35.027]],[[4587.35,79.077],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240022568,[[4587.34,370.334],[4587.33,51.716],[4587.32,35.136],[4587.31,35.053],[4587.3,35.027]],[[4587.35,79.045],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240022617,[[4587.34,370.27],[4587.33,51.716],[4587.32,35.136],[4587.31,35.053],[4587.3,35.027]],[[4587.35,78.765],[4587.36,0.009],[4587.37,0.035],[4587.38,0.016],[4587.39,0.009]]]
["binance-futures","ETHUSDT",1758240022674,[[4587.34,371.676],[4587.33,51.716],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.112],[4587.36,0.009],[4587.37,0.026],[4587.38,0.007],[4587.63,3.78]]]
["binance-futures","ETHUSDT",1758240022726,[[4587.34,371.843],[4587.33,51.716],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.112],[4587.36,0.009],[4587.37,0.026],[4587.38,0.007],[4587.62,8.917]]]
["binance-futures","ETHUSDT",1758240022777,[[4587.34,371.843],[4587.33,51.716],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.112],[4587.36,0.009],[4587.37,0.026],[4587.38,0.007],[4587.46,0.019]]]
["binance-futures","ETHUSDT",1758240022829,[[4587.34,371.843],[4587.33,51.716],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.112],[4587.36,0.009],[4587.37,0.026],[4587.38,0.007],[4587.46,0.009]]]
["binance-futures","ETHUSDT",1758240022882,[[4587.34,371.743],[4587.33,51.716],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.112],[4587.36,0.009],[4587.37,0.026],[4587.38,0.007],[4587.45,0.023]]]
["binance-futures","ETHUSDT",1758240022988,[[4587.34,371.743],[4587.33,51.716],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.117],[4587.36,0.009],[4587.37,0.026],[4587.38,0.007],[4587.45,0.023]]]
["binance-futures","ETHUSDT",1758240023040,[[4587.34,371.733],[4587.33,51.789],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.259],[4587.37,0.026],[4587.38,0.007],[4587.39,0.005],[4587.45,0.014]]]
["binance-futures","ETHUSDT",1758240023092,[[4587.34,371.516],[4587.33,51.789],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.259],[4587.37,0.026],[4587.38,0.007],[4587.39,0.005],[4587.45,0.014]]]
["binance-futures","ETHUSDT",1758240023146,[[4587.34,371.185],[4587.33,51.789],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.259],[4587.37,0.026],[4587.38,0.007],[4587.39,0.005],[4587.45,0.005]]]
["binance-futures","ETHUSDT",1758240023200,[[4587.34,371.24],[4587.33,51.789],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.259],[4587.37,0.026],[4587.38,0.007],[4587.39,0.005],[4587.45,0.005]]]
["binance-futures","ETHUSDT",1758240023246,[[4587.34,371.169],[4587.33,51.789],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.259],[4587.37,0.026],[4587.38,0.007],[4587.39,0.005],[4587.45,0.005]]]
["binance-futures","ETHUSDT",1758240023357,[[4587.34,360.535],[4587.33,51.789],[4587.32,35.136],[4587.31,35.032],[4587.3,35.027]],[[4587.35,4.266],[4587.37,0.026],[4587.38,0.007],[4587.39,0.005],[4587.45,0.014]]]
["binance-futures","ETHUSDT",1758240023408,[[4587.57,283.518],[4587.56,0.014],[4587.55,0.009],[4587.52,0.031],[4587.5,0.006]],[[4587.58,50.583],[4587.6,7.562],[4587.61,0.026],[4587.66,3.715],[4587.67,8.123]]]
["binance-futures","ETHUSDT",1758240023459,[[4587.57,270.985],[4587.56,35.014],[4587.55,35.662],[4587.52,35.031]],[[4587.58,37.74],[4587.59,0.009],[4587.6,0.014],[4587.61,0.026],[4587.65,0.015]]]
["binance-futures","ETHUSDT",1758240023510,[[4587.57,271.626],[4587.56,35.014],[4587.55,35.662],[4587.54,0.009],[4587.53,22.115]],[[4587.58,46.555],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.65,0.015]]]
["binance-futures","ETHUSDT",1758240023561,[[4587.57,271.603],[4587.56,35.014],[4587.55,35.662],[4587.54,35.014],[4587.53,22.115]],[[4587.58,46.561],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240023613,[[4587.57,279.049],[4587.56,35.014],[4587.55,35.662],[4587.54,35.014],[4587.53,22.115]],[[4587.58,37.941],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240023664,[[4587.57,279.124],[4587.56,35.014],[4587.55,35.662],[4587.54,35.014],[4587.53,22.115]],[[4587.58,31.072],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240023715,[[4587.57,278.679],[4587.56,35.014],[4587.55,57.543],[4587.54,35.014],[4587.53,0.009]],[[4587.58,30.853],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240023764,[[4587.57,278.672],[4587.56,35.014],[4587.55,57.543],[4587.54,35.014],[4587.53,0.009]],[[4587.58,42.625],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240023817,[[4587.57,284.23],[4587.56,35.014],[4587.55,57.543],[4587.54,35.014],[4587.53,0.009]],[[4587.58,30.86],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240023865,[[4587.57,284.931],[4587.56,35.014],[4587.55,57.543],[4587.54,35.014],[4587.53,0.009]],[[4587.58,30.86],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240023918,[[4587.57,284.936],[4587.56,35.014],[4587.55,57.543],[4587.54,35.014],[4587.53,0.009]],[[4587.58,29.86],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240023969,[[4587.57,284.936],[4587.56,35.014],[4587.55,57.543],[4587.54,35.014],[4587.53,0.009]],[[4587.58,29.853],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024021,[[4587.57,280.69],[4587.56,35.014],[4587.55,57.543],[4587.54,35.014],[4587.53,0.009]],[[4587.58,45.371],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024076,[[4587.57,280.656],[4587.56,35.032],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,51.349],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024131,[[4587.57,280.656],[4587.56,35.032],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,48.18],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024182,[[4587.57,280.722],[4587.56,35.032],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,42.202],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024235,[[4587.57,279.403],[4587.56,35.032],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,45.371],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024289,[[4587.57,279.403],[4587.56,35.032],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,45.371],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024392,[[4587.57,279.411],[4587.56,35.032],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,45.371],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024445,[[4587.57,279.907],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,9.006],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024496,[[4587.57,244.658],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,22.904],[4587.59,0.009],[4587.6,0.005],[4587.61,0.026],[4587.67,0.015]]]
["binance-futures","ETHUSDT",1758240024547,[[4587.57,244.658],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,22.904],[4587.59,0.009],[4587.6,0.014],[4587.61,0.026],[4587.67,0.015]]]
["binance-futures","ETHUSDT",1758240024599,[[4587.57,239.392],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,22.937],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.67,0.015]]]
["binance-futures","ETHUSDT",1758240024644,[[4587.57,245.303],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,22.937],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024748,[[4587.57,245.303],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,9.032],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240024800,[[4587.57,245.303],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,9.032],[4587.59,0.009],[4587.6,0.005],[4587.61,0.026],[4587.9,0.092]]]
["binance-futures","ETHUSDT",1758240024857,[[4587.57,245.313],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,6.631],[4587.59,0.009],[4587.6,0.005],[4587.61,0.026],[4587.68,3.812]]]
["binance-futures","ETHUSDT",1758240024900,[[4587.57,245.313],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,6.631],[4587.59,0.009],[4587.6,0.005],[4587.61,0.026],[4587.68,0.009]]]
["binance-futures","ETHUSDT",1758240024957,[[4587.57,235.249],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,6.631],[4587.59,0.009],[4587.6,0.005],[4587.61,0.026],[4587.68,3.812]]]
["binance-futures","ETHUSDT",1758240025013,[[4587.57,235.249],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,6.631],[4587.59,0.009],[4587.6,0.005],[4587.61,0.026],[4587.67,3.808]]]
["binance-futures","ETHUSDT",1758240025066,[[4587.57,235.249],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,6.631],[4587.59,0.009],[4587.6,0.005],[4587.61,0.026],[4587.67,0.005]]]
["binance-futures","ETHUSDT",1758240025170,[[4587.57,230.889],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,36.013],[4587.6,0.005],[4587.61,0.026],[4587.67,3.808],[4587.72,0.219]]]
["binance-futures","ETHUSDT",1758240025217,[[4587.57,230.889],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,20.534],[4587.59,0.009],[4587.6,0.005],[4587.61,0.026],[4587.67,0.005]]]
["binance-futures","ETHUSDT",1758240025272,[[4587.57,230.889],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,20.534],[4587.59,0.009],[4587.6,0.014],[4587.61,0.026],[4587.67,0.005]]]
["binance-futures","ETHUSDT",1758240025308,[[4587.57,230.967],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,20.541],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.67,0.005]]]
["binance-futures","ETHUSDT",1758240025380,[[4587.57,228.622],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,20.541],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240025426,[[4587.57,228.627],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,20.546],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240025479,[[4587.57,228.622],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.009]],[[4587.58,20.554],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240025533,[[4587.57,228.762],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.03]],[[4587.58,21.287],[4587.59,0.009],[4587.6,0.014],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240025641,[[4587.57,228.75],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.03]],[[4587.58,19.983],[4587.59,0.009],[4587.6,0.019],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240025852,[[4587.57,228.75],[4587.56,35.105],[4587.55,57.561],[4587.54,35.014],[4587.53,0.03]],[[4587.58,19.592],[4587.59,0.009],[4587.6,0.019],[4587.61,0.035],[4587.62,0.009]]]
["binance-futures","ETHUSDT",1758240025898,[[4587.57,228.75],[4587.56,35.105],[4587.55,57.732],[4587.54,35.014],[4587.53,0.03]],[[4587.58,19.592],[4587.59,0.009],[4587.6,0.019],[4587.61,0.035],[4587.62,0.014]]]
["binance-futures","ETHUSDT",1758240025959,[[4587.57,228.75],[4587.56,35.105],[4587.55,57.732],[4587.54,35.014],[4587.53,0.03]],[[4587.58,19.592],[4587.59,0.009],[4587.6,0.019],[4587.61,0.035],[4587.62,0.014]]]
["binance-futures","ETHUSDT",1758240026006,[[4587.57,229.198],[4587.56,35.105],[4587.55,57.732],[4587.54,35.014],[4587.53,0.03]],[[4587.58,19.592],[4587.59,0.009],[4587.6,0.019],[4587.61,0.035],[4587.62,0.014]]]
["binance-futures","ETHUSDT",1758240026055,[[4587.57,229.181],[4587.56,35.105],[4587.55,57.732],[4587.54,35.014],[4587.53,0.03]],[[4587.58,19.592],[4587.59,0.009],[4587.6,0.019],[4587.61,0.035],[4587.62,0.014]]]
["binance-futures","ETHUSDT",1758240026111,[[4587.57,229.201],[4587.56,35.105],[4587.55,57.732],[4587.54,35.014],[4587.53,0.03]],[[4587.58,5.687],[4587.59,0.009],[4587.6,0.019],[4587.61,0.035],[4587.62,0.014]]]
["binance-futures","ETHUSDT",1758240026167,[[4587.57,230.329],[4587.56,35.105],[4587.55,57.732],[4587.54,35.014],[4587.53,0.03]],[[4587.58,5.687],[4587.59,0.009],[4587.6,0.01],[4587.61,0.026],[4587.62,0.005]]]
["binance-futures","ETHUSDT",1758240026218,[[4587.68,421.741],[4587.67,0.28],[4587.66,0.493],[4587.64,0.509],[4587.6,10.974]],[[4587.69,23.895],[4587.77,0.046],[4587.79,3.803],[4587.8,1.892],[4587.81,0.01]]]
["binance-futures","ETHUSDT",1758240026269,[[4587.68,419.767],[4587.67,35.289],[4587.66,35.01],[4587.64,35.026],[4587.6,46.747]],[[4587.69,17.019],[4587.7,0.035],[4587.77,0.046],[4587.79,0.009],[4587.8,1.892]]]
["binance-futures","ETHUSDT",1758240026321,[[4587.68,426.492],[4587.67,35.014],[4587.66,35.019],[4587.65,65.249],[4587.64,35.026]],[[4587.69,3.121],[4587.7,0.035],[4587.71,0.009],[4587.77,0.046],[4587.79,0.009]]]
["binance-futures","ETHUSDT",1758240026372,[[4587.89,254.463],[4587.88,0.01],[4587.87,35.0],[4587.85,0.166],[4587.84,0.498]],[[4587.9,18.929],[4587.91,10.429],[4587.95,0.031],[4587.98,12.324],[4587.99,311.157]]]
["binance-futures","ETHUSDT",1758240026423,[[4587.89,242.183],[4587.88,35.019],[4587.87,35.0],[4587.86,0.005],[4587.85,35.0]],[[4587.9,24.035],[4587.91,3.562],[4587.95,0.031],[4587.99,0.005],[4588.19,16.111]]]
["binance-futures","ETHUSDT",1758240026474,[[4587.89,242.183],[4587.88,35.019],[4587.87,35.009],[4587.86,35.005],[4587.85,35.0]],[[4587.9,24.035],[4587.91,3.562],[4587.92,0.009],[4587.95,0.031],[4587.96,0.219]]]
["binance-futures","ETHUSDT",1758240026523,[[4587.89,242.203],[4587.88,35.019],[4587.87,35.009],[4587.86,35.014],[4587.85,35.0]],[[4587.9,30.415],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.95,0.031]]]
["binance-futures","ETHUSDT",1758240026577,[[4587.89,244.371],[4587.88,35.019],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,43.416],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240026629,[[4587.89,220.107],[4587.88,35.019],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,85.801],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240026681,[[4587.89,227.188],[4587.88,35.019],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,85.813],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240026733,[[4587.89,227.29],[4587.88,35.019],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,77.217],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240026789,[[4587.89,227.837],[4587.88,35.019],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,77.217],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240026840,[[4587.89,233.181],[4587.88,35.261],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,77.217],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240026893,[[4587.89,233.255],[4587.88,35.261],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,77.217],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240026943,[[4587.89,234.133],[4587.88,35.261],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,77.217],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240026996,[[4587.89,234.138],[4587.88,35.261],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,76.704],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027051,[[4587.89,234.203],[4587.88,35.414],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,46.659],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027103,[[4587.89,234.254],[4587.88,35.414],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,36.539],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027207,[[4587.89,234.256],[4587.88,35.414],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,36.539],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027251,[[4587.89,234.256],[4587.88,35.414],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,30.001],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027305,[[4587.89,234.256],[4587.88,36.983],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,30.361],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027366,[[4587.89,234.256],[4587.88,36.983],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,38.958],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027419,[[4587.89,234.256],[4587.88,36.983],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,30.362],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027465,[[4587.89,234.256],[4587.88,36.983],[4587.87,56.282],[4587.86,35.014],[4587.85,35.009]],[[4587.9,30.367],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027575,[[4587.89,201.228],[4587.88,36.978],[4587.87,56.287],[4587.86,35.014],[4587.85,35.009]],[[4587.9,72.754],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027626,[[4587.89,201.184],[4587.88,36.996],[4587.87,56.287],[4587.86,35.032],[4587.85,35.009]],[[4587.9,72.754],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027679,[[4587.89,95.507],[4587.88,36.996],[4587.87,35.009],[4587.86,47.014],[4587.85,35.009]],[[4587.9,140.425],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027730,[[4587.89,98.819],[4587.88,36.996],[4587.87,35.009],[4587.86,35.032],[4587.85,35.009]],[[4587.9,145.26],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.009]]]
["binance-futures","ETHUSDT",1758240027778,[[4587.89,112.751],[4587.88,36.996],[4587.87,49.436],[4587.86,47.014],[4587.85,35.009]],[[4587.9,141.163],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240027832,[[4587.89,98.846],[4587.88,36.996],[4587.87,49.436],[4587.86,47.014],[4587.85,35.014]],[[4587.9,157.172],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240027891,[[4587.89,98.846],[4587.88,36.996],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,157.172],[4587.91,3.562],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240027992,[[4587.89,98.846],[4587.88,36.996],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,157.172],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028048,[[4587.89,98.856],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,157.181],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028099,[[4587.89,112.761],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,150.609],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028150,[[4587.89,112.771],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,150.46],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028202,[[4587.89,113.22],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,150.416],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028252,[[4587.89,113.22],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,133.12],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028307,[[4587.89,113.233],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,133.121],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028357,[[4587.89,113.22],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,133.131],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028409,[[4587.89,113.397],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,133.131],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028513,[[4587.89,113.397],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,133.33],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028567,[[4587.89,113.402],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,132.83],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028672,[[4587.89,113.411],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,132.83],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028715,[[4587.89,113.411],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,132.859],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028827,[[4587.89,113.411],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,132.86],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028880,[[4587.89,113.411],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.072],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028930,[[4587.89,113.411],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,147.067],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240028984,[[4587.89,113.3],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,147.099],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029034,[[4587.89,113.31],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,147.099],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029184,[[4587.89,113.319],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,147.099],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029242,[[4587.89,113.313],[4587.88,36.996],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,147.099],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029300,[[4587.89,121.172],[4587.88,36.996],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.099],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029347,[[4587.89,121.172],[4587.88,36.996],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.109],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029454,[[4587.89,133.157],[4587.88,36.996],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.109],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029561,[[4587.89,133.13],[4587.88,36.996],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.109],[4587.91,3.567],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029601,[[4587.89,133.22],[4587.88,36.996],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.109],[4587.91,3.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029660,[[4587.89,133.22],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.109],[4587.91,3.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029712,[[4587.89,132.53],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.12],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029772,[[4587.89,132.53],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.122],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240029967,[[4587.89,132.525],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.053],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240030246,[[4587.89,132.535],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.053],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240030294,[[4587.89,132.524],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.053],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.014]]]
["binance-futures","ETHUSDT",1758240030399,[[4587.89,132.524],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.88],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240030503,[[4587.89,132.533],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.881],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240030563,[[4587.89,132.538],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.056],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240030677,[[4587.89,132.538],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.156],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240030790,[[4587.89,132.538],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,147.117],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240030848,[[4587.89,132.309],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.744],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240030911,[[4587.89,128.794],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.738],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240030964,[[4587.89,129.376],[4587.88,37.003],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.738],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031018,[[4587.89,129.562],[4587.88,37.189],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.738],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031061,[[4587.89,129.562],[4587.88,36.94],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.738],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031120,[[4587.89,129.495],[4587.88,36.94],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.738],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031177,[[4587.89,127.68],[4587.88,36.94],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.738],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031229,[[4587.89,127.68],[4587.88,36.94],[4587.87,61.418],[4587.86,35.037],[4587.85,35.009]],[[4587.9,146.859],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031285,[[4587.89,98.776],[4587.88,36.94],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,148.767],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031336,[[4587.89,106.546],[4587.88,36.94],[4587.87,61.418],[4587.86,35.032],[4587.85,35.014]],[[4587.9,148.297],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031423,[[4587.89,106.546],[4587.88,36.94],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,148.297],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031489,[[4587.89,106.608],[4587.88,36.94],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,148.265],[4587.91,5.592],[4587.92,0.228],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031537,[[4587.89,106.618],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,148.912],[4587.91,5.592],[4587.92,0.228],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031770,[[4587.89,106.618],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,148.917],[4587.91,5.592],[4587.92,0.228],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031876,[[4587.89,106.618],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,148.917],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031927,[[4587.89,106.603],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,149.041],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240031979,[[4587.89,106.69],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,149.041],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240032249,[[4587.89,108.115],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,137.823],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240032302,[[4587.89,108.1],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,137.823],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240032352,[[4587.89,108.099],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.734],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240032457,[[4587.89,108.099],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.745],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240032514,[[4587.89,108.099],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.585],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.019]]]
["binance-futures","ETHUSDT",1758240032566,[[4587.89,108.104],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.585],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240032611,[[4587.89,108.104],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.605],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240032671,[[4587.89,108.104],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.627],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240032725,[[4587.89,108.104],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.658],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240032777,[[4587.89,108.054],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.658],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240032821,[[4587.89,108.054],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.089],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240032880,[[4587.89,108.054],[4587.88,37.183],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.119],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240032926,[[4587.89,108.054],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.119],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240032976,[[4587.89,109.133],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.081],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240033037,[[4587.89,109.133],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.096],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240033252,[[4587.89,108.681],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,136.095],[4587.91,5.592],[4587.92,0.009],[4587.93,0.009],[4587.94,0.238]]]
["binance-futures","ETHUSDT",1758240033303,[[4587.89,116.897],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,49.174],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.243]]]
["binance-futures","ETHUSDT",1758240033354,[[4587.89,116.941],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,49.184],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.243]]]
["binance-futures","ETHUSDT",1758240033402,[[4587.89,123.99],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,49.184],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033511,[[4587.89,117.069],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,49.184],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033558,[[4587.89,117.04],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,49.184],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033615,[[4587.89,117.04],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,49.119],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033662,[[4587.89,117.068],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,49.127],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033718,[[4587.89,117.068],[4587.88,37.176],[4587.87,49.436],[4587.86,35.032],[4587.85,35.014]],[[4587.9,48.832],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033765,[[4587.89,117.068],[4587.88,37.176],[4587.87,49.436],[4587.86,35.306],[4587.85,35.014]],[[4587.9,48.837],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033823,[[4587.89,117.068],[4587.88,37.45],[4587.87,49.436],[4587.86,35.306],[4587.85,35.014]],[[4587.9,48.833],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033868,[[4587.89,117.512],[4587.88,37.45],[4587.87,49.71],[4587.86,35.306],[4587.85,35.014]],[[4587.9,48.833],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033928,[[4587.89,117.512],[4587.88,37.45],[4587.87,49.71],[4587.86,35.306],[4587.85,35.014]],[[4587.9,48.854],[4587.91,5.587],[4587.92,0.009],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240033983,[[4587.89,118.275],[4587.88,37.45],[4587.87,49.71],[4587.86,35.306],[4587.85,35.288]],[[4587.9,68.268],[4587.91,5.587],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240034037,[[4587.89,61.78],[4587.88,37.45],[4587.87,49.71],[4587.86,35.306],[4587.85,35.288]],[[4587.9,170.192],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240034088,[[4587.89,41.898],[4587.88,2.45],[4587.87,0.283],[4587.86,0.288],[4587.85,0.283]],[[4587.9,199.224],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240034137,[[4587.89,41.308],[4587.88,2.432],[4587.87,0.283],[4587.86,0.288],[4587.85,0.283]],[[4587.9,204.561],[4587.91,5.602],[4587.92,0.019],[4587.93,0.047],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240034191,[[4587.89,41.963],[4587.88,2.432],[4587.87,0.311],[4587.86,0.288],[4587.85,0.283]],[[4587.9,204.566],[4587.91,5.602],[4587.92,0.019],[4587.93,0.047],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240034245,[[4587.89,41.971],[4587.88,2.432],[4587.87,0.311],[4587.86,0.288],[4587.85,0.283]],[[4587.9,204.566],[4587.91,5.602],[4587.92,0.019],[4587.93,0.047],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240034348,[[4587.89,41.971],[4587.88,2.432],[4587.87,0.311],[4587.86,0.288],[4587.85,0.283]],[[4587.9,199.231],[4587.91,5.602],[4587.92,0.019],[4587.93,0.047],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240034397,[[4587.89,53.153],[4587.88,2.748],[4587.87,0.311],[4587.86,0.288],[4587.85,0.283]],[[4587.9,199.231],[4587.91,5.602],[4587.92,0.019],[4587.93,0.047],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240034453,[[4587.89,41.966],[4587.88,2.748],[4587.87,0.283],[4587.86,0.288],[4587.85,0.502]],[[4587.9,204.364],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240034555,[[4587.89,41.971],[4587.88,2.748],[4587.87,0.283],[4587.86,0.288],[4587.85,0.502]],[[4587.9,205.109],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240034619,[[4587.89,41.971],[4587.88,2.748],[4587.87,0.283],[4587.86,0.288],[4587.85,0.502]],[[4587.9,199.774],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240034673,[[4587.89,41.783],[4587.88,2.748],[4587.87,0.283],[4587.86,0.288],[4587.85,0.502]],[[4587.9,205.114],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240034721,[[4587.89,41.783],[4587.88,2.922],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,205.134],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240034832,[[4587.89,41.783],[4587.88,2.922],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,205.134],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240034881,[[4587.89,41.783],[4587.88,3.123],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,199.799],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240034932,[[4587.89,41.783],[4587.88,3.123],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,205.134],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240034988,[[4587.89,41.783],[4587.88,3.123],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,200.145],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240035039,[[4587.89,41.961],[4587.88,3.123],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,205.486],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240035090,[[4587.89,53.138],[4587.88,3.123],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,204.486],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240035136,[[4587.89,74.968],[4587.88,3.13],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,191.159],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240035191,[[4587.89,74.968],[4587.88,3.13],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,177.296],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.248]]]
["binance-futures","ETHUSDT",1758240035240,[[4587.89,61.045],[4587.88,3.13],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,177.263],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.276]]]
["binance-futures","ETHUSDT",1758240035298,[[4587.89,60.207],[4587.88,3.13],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,177.268],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.276]]]
["binance-futures","ETHUSDT",1758240035349,[[4587.89,69.211],[4587.88,3.13],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,177.268],[4587.91,5.821],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035402,[[4587.89,81.449],[4587.88,3.13],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,172.798],[4587.91,5.821],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035457,[[4587.89,116.449],[4587.88,3.13],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,172.798],[4587.91,5.821],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035506,[[4587.89,116.454],[4587.88,3.768],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,172.795],[4587.91,5.821],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035559,[[4587.89,116.454],[4587.88,3.761],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,172.795],[4587.91,5.821],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035613,[[4587.89,116.454],[4587.88,3.761],[4587.87,0.502],[4587.86,0.288],[4587.85,0.283]],[[4587.9,172.453],[4587.91,5.821],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035666,[[4587.89,116.444],[4587.88,3.761],[4587.87,0.502],[4587.86,0.768],[4587.85,0.283]],[[4587.9,172.271],[4587.91,5.821],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035716,[[4587.89,131.358],[4587.88,3.761],[4587.87,0.502],[4587.86,0.768],[4587.85,0.283]],[[4587.9,107.799],[4587.91,5.821],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035767,[[4587.89,130.97],[4587.88,3.761],[4587.87,0.502],[4587.86,0.768],[4587.85,0.283]],[[4587.9,96.612],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240035818,[[4587.89,131.652],[4587.88,3.761],[4587.87,0.502],[4587.86,0.768],[4587.85,0.283]],[[4587.9,82.299],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240035868,[[4587.89,131.884],[4587.88,3.761],[4587.87,0.502],[4587.86,0.768],[4587.85,0.283]],[[4587.9,82.299],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240035920,[[4587.89,132.586],[4587.88,3.761],[4587.87,0.502],[4587.86,0.768],[4587.85,0.283]],[[4587.9,82.299],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240035966,[[4587.89,123.961],[4587.88,3.761],[4587.87,0.283],[4587.86,0.768],[4587.85,0.283]],[[4587.9,82.299],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036023,[[4587.89,124.588],[4587.88,3.761],[4587.87,0.283],[4587.86,0.768],[4587.85,0.283]],[[4587.9,82.212],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036072,[[4587.89,124.544],[4587.88,3.761],[4587.87,0.283],[4587.86,0.768],[4587.85,0.283]],[[4587.9,82.212],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036126,[[4587.89,124.544],[4587.88,3.779],[4587.87,0.283],[4587.86,0.768],[4587.85,0.283]],[[4587.9,82.212],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036234,[[4587.89,124.353],[4587.88,38.779],[4587.87,0.283],[4587.86,0.768],[4587.85,0.283]],[[4587.9,41.429],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036279,[[4587.89,131.585],[4587.88,38.779],[4587.87,0.283],[4587.86,0.768],[4587.85,0.283]],[[4587.9,41.584],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036338,[[4587.89,131.531],[4587.88,38.779],[4587.87,35.283],[4587.86,0.768],[4587.85,0.283]],[[4587.9,41.591],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036388,[[4587.89,133.487],[4587.88,44.596],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.583],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036438,[[4587.89,133.487],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.583],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036500,[[4587.89,123.75],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.366],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036551,[[4587.89,124.823],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.366],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036596,[[4587.89,131.766],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.387],[4587.91,5.816],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036658,[[4587.89,134.177],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.377],[4587.91,5.806],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036710,[[4587.89,132.247],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.377],[4587.91,5.806],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036759,[[4587.89,131.756],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.377],[4587.91,5.806],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036863,[[4587.89,132.472],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.377],[4587.91,5.587],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036912,[[4587.89,131.397],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.377],[4587.91,5.587],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240036973,[[4587.89,132.246],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.377],[4587.91,5.587],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037027,[[4587.89,128.777],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,41.394],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037141,[[4587.89,128.884],[4587.88,49.048],[4587.87,35.283],[4587.86,35.288],[4587.85,0.306]],[[4587.9,38.685],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037244,[[4587.89,128.884],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.306]],[[4587.9,38.691],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037303,[[4587.89,128.892],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.306]],[[4587.9,38.65],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037354,[[4587.89,128.57],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.306]],[[4587.9,38.65],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037401,[[4587.89,129.347],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,38.65],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037456,[[4587.89,130.248],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,38.355],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037510,[[4587.89,128.894],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,39.059],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037572,[[4587.89,118.503],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,39.064],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037622,[[4587.89,111.779],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,39.084],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037677,[[4587.89,111.787],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,51.426],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037725,[[4587.89,111.787],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,51.343],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037789,[[4587.89,110.806],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,51.343],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037842,[[4587.89,110.806],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,51.343],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037891,[[4587.89,111.225],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,51.343],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240037948,[[4587.89,111.181],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,51.343],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038161,[[4587.89,118.17],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,50.157],[4587.91,5.597],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038220,[[4587.89,110.744],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,115.823],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038274,[[4587.89,110.752],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,115.823],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038324,[[4587.89,110.752],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,111.353],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038380,[[4587.89,110.745],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,111.353],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038431,[[4587.89,119.054],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,107.331],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038482,[[4587.89,119.054],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,107.281],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038587,[[4587.89,110.772],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,107.281],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038640,[[4587.89,110.772],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,110.805],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038692,[[4587.89,110.772],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,110.805],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038793,[[4587.89,117.73],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,110.817],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038842,[[4587.89,117.726],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,110.817],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038898,[[4587.89,110.779],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.058],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038948,[[4587.89,118.81],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.24],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240038991,[[4587.89,110.744],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.266],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039105,[[4587.89,122.754],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.266],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039161,[[4587.89,122.754],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.268],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039322,[[4587.89,122.645],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.392],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039375,[[4587.89,117.73],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.392],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039421,[[4587.89,110.779],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.392],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039638,[[4587.89,110.211],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.392],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039690,[[4587.89,108.652],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.392],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039730,[[4587.89,98.853],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,111.564],[4587.91,5.597],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039849,[[4587.89,98.853],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,111.948],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240039954,[[4587.89,98.853],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,111.964],[4587.91,5.602],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240040005,[[4587.89,98.853],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,111.989],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240040063,[[4587.89,99.114],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,111.993],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240040112,[[4587.89,99.114],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.731],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240040152,[[4587.89,99.121],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.731],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240040220,[[4587.89,100.493],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.283]],[[4587.9,109.773],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.024]]]
["binance-futures","ETHUSDT",1758240040271,[[4587.89,100.449],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.844],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040373,[[4587.89,100.449],[4587.88,49.053],[4587.87,35.283],[4587.86,35.288],[4587.85,0.288]],[[4587.9,109.917],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040481,[[4587.89,28.839],[4587.88,14.035],[4587.87,0.283],[4587.86,0.288],[4587.85,0.283]],[[4587.9,121.269],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040533,[[4587.89,28.839],[4587.88,4.347],[4587.87,0.283],[4587.86,0.288],[4587.85,0.283]],[[4587.9,127.379],[4587.91,5.572],[4587.92,0.024],[4587.93,12.001],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040584,[[4587.89,28.839],[4587.88,4.254],[4587.87,0.283],[4587.86,0.288],[4587.85,0.283]],[[4587.9,127.12],[4587.91,5.572],[4587.92,0.024],[4587.93,12.001],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040683,[[4587.89,28.858],[4587.88,4.254],[4587.87,0.283],[4587.86,0.288],[4587.85,0.283]],[[4587.9,127.253],[4587.91,5.572],[4587.92,0.024],[4587.93,12.001],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040740,[[4587.89,28.858],[4587.88,4.254],[4587.87,0.283],[4587.86,0.288],[4587.85,0.283]],[[4587.9,121.919],[4587.91,5.572],[4587.92,0.024],[4587.93,12.001],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040793,[[4587.89,28.858],[4587.88,3.673],[4587.87,0.283],[4587.86,0.288],[4587.85,0.283]],[[4587.9,121.919],[4587.91,5.572],[4587.92,0.024],[4587.93,12.001],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040851,[[4587.89,40.035],[4587.88,3.673],[4587.87,0.283],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.524],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,12.011]]]
["binance-futures","ETHUSDT",1758240040891,[[4587.89,40.045],[4587.88,3.673],[4587.87,0.283],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.615],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240040953,[[4587.89,40.045],[4587.88,3.673],[4587.87,0.283],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.619],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041008,[[4587.89,40.045],[4587.88,3.673],[4587.87,0.283],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.619],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041058,[[4587.89,40.045],[4587.88,3.673],[4587.87,0.485],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.449],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041097,[[4587.89,40.045],[4587.88,3.673],[4587.87,0.485],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.496],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041164,[[4587.89,40.045],[4587.88,3.673],[4587.87,0.485],[4587.86,0.779],[4587.85,0.283]],[[4587.9,119.534],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041219,[[4587.89,37.277],[4587.88,3.673],[4587.87,0.485],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.412],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041271,[[4587.89,44.169],[4587.88,3.673],[4587.87,0.485],[4587.86,0.779],[4587.85,0.283]],[[4587.9,119.49],[4587.91,5.572],[4587.92,0.024],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041326,[[4587.89,51.158],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,119.49],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041373,[[4587.89,44.153],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.671],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041429,[[4587.89,44.143],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.772],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041468,[[4587.89,44.414],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,121.772],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041591,[[4587.89,44.414],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,120.633],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041642,[[4587.89,37.277],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,120.909],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041751,[[4587.89,58.076],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,118.802],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041804,[[4587.89,58.076],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,118.82],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041852,[[4587.89,58.105],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,118.833],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240041957,[[4587.89,58.365],[4587.88,3.673],[4587.87,0.478],[4587.86,0.779],[4587.85,0.283]],[[4587.9,118.83],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042054,[[4587.89,58.365],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,118.83],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042121,[[4587.89,58.352],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,118.83],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042168,[[4587.89,58.353],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,118.83],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042222,[[4587.89,58.092],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,120.867],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042272,[[4587.89,58.119],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,120.867],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042434,[[4587.89,58.119],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,118.936],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042595,[[4587.89,58.38],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,118.858],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042745,[[4587.89,58.119],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,119.162],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042806,[[4587.89,58.059],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,119.162],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042858,[[4587.89,58.069],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,119.266],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240042965,[[4587.89,44.425],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,119.266],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240043016,[[4587.89,44.164],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,119.266],[4587.91,5.577],[4587.92,0.019],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240043125,[[4587.89,37.259],[4587.88,3.673],[4587.87,0.478],[4587.86,0.889],[4587.85,0.283]],[[4587.9,119.266],[4587.91,5.577],[4587.92,12.001],[4587.93,0.019],[4587.94,0.029]]]
["binance-futures","ETHUSDT",1758240043229,[],[[4587.56,293.42],[4587.57,4.471],[4587.58,0.015],[4587.6,0.005],[4587.61,0.026]]]
["binance-futures","ETHUSDT",1758240043280,[[4587.55,197.144],[4587.54,35.032],[4587.53,46.857],[4587.51,0.018],[4587.46,0.005]],[[4587.56,202.96],[4587.57,4.475],[4587.58,0.024],[4587.6,0.005],[4587.61,0.026]]]
["binance-futures","ETHUSDT",1758240043328,[[4587.55,198.125],[4587.54,53.055],[4587.53,35.014],[4587.52,35.045],[4587.51,0.018]],[[4587.56,205.95],[4587.57,1.263],[4587.58,0.024],[4587.59,0.009],[4587.6,0.005]]]
["binance-futures","ETHUSDT",1758240043381,[[4587.55,197.337],[4587.54,53.055],[4587.53,35.014],[4587.52,35.045],[4587.51,0.027]],[[4587.56,163.982],[4587.57,1.263],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043433,[[4587.55,197.337],[4587.54,53.055],[4587.53,35.014],[4587.52,35.04],[4587.51,0.027]],[[4587.56,162.552],[4587.57,1.263],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043480,[[4587.55,197.365],[4587.54,53.055],[4587.53,35.014],[4587.52,35.04],[4587.51,0.027]],[[4587.56,163.213],[4587.57,1.263],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043537,[[4587.55,197.365],[4587.54,53.055],[4587.53,35.014],[4587.52,35.04],[4587.51,0.027]],[[4587.56,163.701],[4587.57,1.263],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043646,[[4587.55,211.876],[4587.54,53.055],[4587.53,35.014],[4587.52,35.04],[4587.51,0.027]],[[4587.56,81.749],[4587.57,1.258],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043697,[[4587.55,211.833],[4587.54,53.055],[4587.53,35.014],[4587.52,35.04],[4587.51,0.027]],[[4587.56,32.469],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043750,[[4587.55,211.854],[4587.54,53.055],[4587.53,35.014],[4587.52,35.04],[4587.51,0.027]],[[4587.56,32.469],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043794,[[4587.55,212.193],[4587.54,53.055],[4587.53,35.014],[4587.52,35.04],[4587.51,0.027]],[[4587.56,32.469],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043857,[[4587.55,204.805],[4587.54,53.055],[4587.53,35.014],[4587.52,35.04],[4587.51,0.027]],[[4587.56,32.474],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043898,[[4587.55,212.144],[4587.54,53.055],[4587.53,35.168],[4587.52,35.04],[4587.51,0.027]],[[4587.56,31.855],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240043957,[[4587.55,211.456],[4587.54,53.055],[4587.53,35.168],[4587.52,35.04],[4587.51,0.027]],[[4587.56,31.142],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044013,[[4587.55,214.134],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,27.158],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044067,[[4587.55,213.705],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,27.203],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044117,[[4587.55,213.753],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,26.959],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044169,[[4587.55,207.055],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,26.877],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044224,[[4587.55,213.982],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,26.877],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044270,[[4587.55,213.982],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,26.333],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044324,[[4587.55,217.191],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,26.333],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044382,[[4587.55,207.055],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,26.356],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044429,[[4587.55,214.114],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,26.356],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.014]]]
["binance-futures","ETHUSDT",1758240044489,[[4587.55,213.743],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,26.356],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240044533,[[4587.55,213.943],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,29.525],[4587.57,1.269],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240044592,[[4587.55,214.81],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,29.525],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240044643,[[4587.55,214.825],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,21.395],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240044700,[[4587.55,215.063],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,21.395],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240044908,[[4587.55,215.063],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,21.431],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240044959,[[4587.55,217.205],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,21.436],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240045005,[[4587.55,217.213],[4587.54,53.241],[4587.53,35.354],[4587.52,35.04],[4587.51,0.027]],[[4587.56,21.444],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240045066,[[4587.55,215.073],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,21.444],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240045115,[[4587.55,189.835],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,24.62],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240045169,[[4587.55,197.295],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,24.289],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240045219,[[4587.55,198.007],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,24.289],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240045271,[[4587.55,198.278],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,24.294],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240045379,[[4587.55,189.002],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,31.298],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240045640,[[4587.55,189.017],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,31.298],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240045691,[[4587.55,189.017],[4587.54,53.241],[4587.53,35.361],[4587.52,35.646],[4587.51,0.027]],[[4587.56,31.298],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240045800,[[4587.55,189.039],[4587.54,53.241],[4587.53,35.361],[4587.52,35.646],[4587.51,0.027]],[[4587.56,31.293],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240045951,[[4587.55,189.039],[4587.54,53.241],[4587.53,35.361],[4587.52,35.646],[4587.51,0.027]],[[4587.56,32.0],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046062,[[4587.55,189.039],[4587.54,53.241],[4587.53,35.361],[4587.52,35.646],[4587.51,0.027]],[[4587.56,33.173],[4587.57,1.275],[4587.58,0.024],[4587.59,0.009],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046158,[[4587.55,189.035],[4587.54,53.241],[4587.53,35.361],[4587.52,35.646],[4587.51,0.027]],[[4587.56,33.178],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046213,[[4587.55,189.035],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,33.178],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046259,[[4587.55,189.044],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,26.302],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046318,[[4587.55,189.043],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,26.302],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046368,[[4587.55,197.228],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,25.397],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046425,[[4587.55,197.193],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,25.397],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046479,[[4587.55,195.742],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,25.407],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046509,[[4587.55,195.742],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,25.937],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046588,[[4587.55,189.036],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,41.312],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046637,[[4587.55,189.035],[4587.54,53.241],[4587.53,35.354],[4587.52,35.646],[4587.51,0.027]],[[4587.56,41.312],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046692,[[4587.55,146.611],[4587.54,18.241],[4587.53,0.349],[4587.52,0.651],[4587.51,0.027]],[[4587.56,104.383],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046746,[[4587.55,146.611],[4587.54,0.863],[4587.53,0.349],[4587.52,0.646],[4587.51,0.009]],[[4587.56,106.252],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046850,[[4587.55,146.611],[4587.54,0.863],[4587.53,0.349],[4587.52,0.641],[4587.51,0.009]],[[4587.56,106.252],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046902,[[4587.55,146.611],[4587.54,0.863],[4587.53,0.349],[4587.52,0.641],[4587.51,0.009]],[[4587.56,106.174],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240046946,[[4587.55,181.862],[4587.54,0.863],[4587.53,0.349],[4587.52,0.641],[4587.51,0.009]],[[4587.56,106.114],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047106,[[4587.55,183.055],[4587.54,0.863],[4587.53,0.349],[4587.52,0.641],[4587.51,0.009]],[[4587.56,106.114],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047169,[[4587.55,183.042],[4587.54,1.129],[4587.53,0.349],[4587.52,0.641],[4587.51,0.009]],[[4587.56,106.114],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047220,[[4587.55,183.037],[4587.54,1.129],[4587.53,0.195],[4587.52,0.641],[4587.51,0.009]],[[4587.56,106.12],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047272,[[4587.55,183.038],[4587.54,1.129],[4587.53,0.195],[4587.52,0.641],[4587.51,0.009]],[[4587.56,106.12],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047325,[[4587.55,183.269],[4587.54,1.129],[4587.53,0.195],[4587.52,0.641],[4587.51,0.009]],[[4587.56,106.115],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047378,[[4587.55,183.276],[4587.54,1.129],[4587.53,0.195],[4587.52,0.641],[4587.51,0.009]],[[4587.56,104.548],[4587.57,1.275],[4587.58,0.024],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047434,[[4587.55,181.61],[4587.54,1.129],[4587.53,0.195],[4587.52,0.641],[4587.51,0.009]],[[4587.56,81.281],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047588,[[4587.55,181.342],[4587.54,1.129],[4587.53,0.195],[4587.52,0.641],[4587.51,0.009]],[[4587.56,100.704],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047642,[[4587.55,181.344],[4587.54,1.129],[4587.53,0.195],[4587.52,0.641],[4587.51,0.009]],[[4587.56,100.709],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047692,[[4587.55,181.312],[4587.54,1.129],[4587.53,0.316],[4587.52,0.641],[4587.51,0.009]],[[4587.56,100.709],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047751,[[4587.55,181.312],[4587.54,1.129],[4587.53,0.316],[4587.52,0.641],[4587.51,0.009]],[[4587.56,100.751],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047856,[[4587.55,181.573],[4587.54,1.129],[4587.53,0.316],[4587.52,0.641],[4587.51,0.009]],[[4587.56,100.751],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047908,[[4587.55,181.573],[4587.54,1.129],[4587.53,0.316],[4587.52,0.641],[4587.51,0.009]],[[4587.56,100.759],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240047960,[[4587.55,181.573],[4587.54,1.129],[4587.53,0.316],[4587.52,0.035],[4587.51,0.009]],[[4587.56,100.349],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048010,[[4587.55,181.573],[4587.54,2.723],[4587.53,0.316],[4587.52,0.035],[4587.51,0.009]],[[4587.56,99.767],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048066,[[4587.55,181.573],[4587.54,2.723],[4587.53,0.994],[4587.52,0.035],[4587.51,0.009]],[[4587.56,99.767],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048107,[[4587.55,181.603],[4587.54,2.723],[4587.53,0.994],[4587.52,0.035],[4587.51,0.009]],[[4587.56,99.767],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048278,[[4587.55,181.598],[4587.54,2.723],[4587.53,0.994],[4587.52,0.035],[4587.51,0.009]],[[4587.56,99.779],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048326,[[4587.55,181.657],[4587.54,2.723],[4587.53,0.994],[4587.52,0.035],[4587.51,0.009]],[[4587.56,99.779],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048381,[[4587.55,181.657],[4587.54,2.723],[4587.53,0.994],[4587.52,0.035],[4587.51,0.009]],[[4587.56,99.307],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048431,[[4587.55,181.657],[4587.54,2.723],[4587.53,0.994],[4587.52,0.035],[4587.51,0.009]],[[4587.56,98.994],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048482,[[4587.55,181.664],[4587.54,37.723],[4587.53,0.994],[4587.52,0.035],[4587.51,0.009]],[[4587.56,98.994],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048537,[[4587.55,181.664],[4587.54,37.723],[4587.53,0.999],[4587.52,0.035],[4587.51,0.009]],[[4587.56,98.994],[4587.57,1.275],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048589,[[4587.55,181.664],[4587.54,37.723],[4587.53,35.999],[4587.52,0.035],[4587.51,0.009]],[[4587.56,94.517],[4587.57,1.283],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048637,[[4587.55,189.672],[4587.54,42.877],[4587.53,35.999],[4587.52,35.035],[4587.51,0.009]],[[4587.56,61.994],[4587.57,1.283],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048693,[[4587.55,189.889],[4587.54,48.128],[4587.53,35.999],[4587.52,35.035],[4587.51,0.009]],[[4587.56,54.808],[4587.57,1.283],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048740,[[4587.55,197.421],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,54.808],[4587.57,1.283],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048799,[[4587.55,198.063],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,54.808],[4587.57,1.283],[4587.58,0.034],[4587.59,0.019],[4587.6,0.308]]]
["binance-futures","ETHUSDT",1758240048847,[[4587.55,198.43],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,54.837],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240048901,[[4587.55,198.43],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,54.868],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240048955,[[4587.55,215.591],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,51.579],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049007,[[4587.55,226.352],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,65.557],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049057,[[4587.55,224.635],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,65.572],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049106,[[4587.55,224.145],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,65.572],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049162,[[4587.55,224.155],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,65.587],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049213,[[4587.55,216.743],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,74.081],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049268,[[4587.55,205.699],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,89.03],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049342,[[4587.55,189.126],[4587.54,48.128],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,89.03],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049396,[[4587.55,189.126],[4587.54,48.68],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,88.83],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049498,[[4587.55,189.119],[4587.54,48.68],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,88.824],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049544,[[4587.55,189.126],[4587.54,48.68],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,88.876],[4587.57,1.283],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049607,[[4587.55,189.079],[4587.54,48.68],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,88.876],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049658,[[4587.55,172.896],[4587.54,48.68],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.798],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240049709,[[4587.55,172.896],[4587.54,48.68],[4587.53,35.999],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.798],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050021,[[4587.55,172.896],[4587.54,48.68],[4587.53,35.878],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.798],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050120,[[4587.55,172.896],[4587.54,48.68],[4587.53,35.878],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.808],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050236,[[4587.55,172.901],[4587.54,48.68],[4587.53,35.878],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.808],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050288,[[4587.55,173.111],[4587.54,48.68],[4587.53,35.878],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.09],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050341,[[4587.55,173.052],[4587.54,48.68],[4587.53,35.878],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.115],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050392,[[4587.55,173.052],[4587.54,48.68],[4587.53,35.878],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.128],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050441,[[4587.55,176.729],[4587.54,48.68],[4587.53,35.878],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.117],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050496,[[4587.55,176.729],[4587.54,48.68],[4587.53,35.973],[4587.52,35.04],[4587.51,0.009]],[[4587.56,129.117],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050601,[[4587.55,176.729],[4587.54,48.68],[4587.53,35.973],[4587.52,35.04],[4587.51,0.009]],[[4587.56,125.381],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050703,[[4587.55,177.162],[4587.54,48.68],[4587.53,35.973],[4587.52,35.04],[4587.51,0.009]],[[4587.56,125.381],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050741,[[4587.55,173.883],[4587.54,48.68],[4587.53,35.973],[4587.52,35.04],[4587.51,0.009]],[[4587.56,125.381],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050911,[[4587.55,173.883],[4587.54,48.68],[4587.53,35.973],[4587.52,35.04],[4587.51,0.009]],[[4587.56,125.381],[4587.57,1.294],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240050969,[[4587.55,203.625],[4587.54,48.68],[4587.53,35.295],[4587.52,35.04],[4587.51,0.009]],[[4587.56,64.767],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240051020,[[4587.55,203.655],[4587.54,48.68],[4587.53,35.295],[4587.52,35.04],[4587.51,0.009]],[[4587.56,64.767],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240051076,[[4587.55,203.71],[4587.54,48.68],[4587.53,35.295],[4587.52,35.04],[4587.51,0.009]],[[4587.56,64.239],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240051124,[[4587.55,203.736],[4587.54,48.68],[4587.53,35.295],[4587.52,35.04],[4587.51,0.009]],[[4587.56,64.239],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240051182,[[4587.55,203.701],[4587.54,48.68],[4587.53,35.295],[4587.52,35.04],[4587.51,0.009]],[[4587.56,63.473],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.298]]]
["binance-futures","ETHUSDT",1758240051221,[[4587.55,204.512],[4587.54,48.68],[4587.53,35.295],[4587.52,35.04],[4587.51,0.009]],[[4587.56,54.877],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.303]]]
["binance-futures","ETHUSDT",1758240051285,[[4587.55,207.156],[4587.54,48.68],[4587.53,35.295],[4587.52,35.04],[4587.51,0.009]],[[4587.56,40.972],[4587.57,1.289],[4587.58,0.024],[4587.59,0.009],[4587.6,0.303]]]
["binance-futures","ETHUSDT",1758240051338,[[4587.56,672.378],[4587.55,46.18],[4587.54,48.68],[4587.53,35.295],[4587.52,35.04]],[[4587.57,16.252],[4587.58,0.015],[4587.6,0.294],[4587.75,0.014],[4587.89,3.815]]]
["binance-futures","ETHUSDT",1758240051389,[[4587.56,498.704],[4587.55,64.352],[4587.54,36.046],[4587.53,35.295],[4587.52,35.04]],[[4587.57,0.724],[4587.58,0.015],[4587.6,0.294],[4587.66,0.031],[4587.75,0.014]]]
["binance-futures","ETHUSDT",1758240051440,[[4587.56,503.52],[4587.55,60.682],[4587.54,36.046],[4587.53,35.2],[4587.52,35.04]],[[4587.57,0.731],[4587.58,0.015],[4587.6,0.294],[4587.66,0.031],[4587.75,0.014]]]
["binance-futures","ETHUSDT",1758240051491,[[4587.56,498.977],[4587.55,60.677],[4587.54,36.046],[4587.53,35.2],[4587.52,35.04]],[[4587.57,7.607],[4587.58,0.015],[4587.6,0.294],[4587.66,0.031],[4587.75,0.014]]]
["binance-futures","ETHUSDT",1758240051542,[[4587.56,425.031],[4587.55,60.682],[4587.54,36.036],[4587.53,35.195],[4587.52,35.04]],[[4587.57,14.642],[4587.58,0.015],[4587.6,0.294],[4587.66,0.031],[4587.72,0.009]]]
["binance-futures","ETHUSDT",1758240051594,[[4587.56,492.995],[4587.55,59.499],[4587.54,36.036],[4587.53,35.195],[4587.52,35.04]],[[4587.57,0.737],[4587.58,0.015],[4587.6,0.294],[4587.66,0.031],[4587.72,0.009]]]
["binance-futures","ETHUSDT",1758240051645,[[4587.56,519.188],[4587.55,59.499],[4587.54,36.036],[4587.53,35.195],[4587.52,35.04]],[[4587.57,0.737],[4587.58,0.015],[4587.6,0.294],[4587.66,0.031],[4587.72,0.009]]]
["binance-futures","ETHUSDT",1758240051697,[[4587.56,519.339],[4587.55,59.341],[4587.54,36.036],[4587.53,35.195],[4587.52,35.04]],[[4587.57,0.737],[4587.58,0.015],[4587.6,0.294],[4587.66,0.031],[4587.72,0.009]]]
["binance-futures","ETHUSDT",1758240051749,[[4587.85,254.953],[4587.84,0.04],[4587.8,0.005],[4587.79,0.026],[4587.75,0.009]],[[4587.86,243.876],[4587.87,0.262],[4587.88,0.005],[4587.89,0.012],[4587.9,3.457]]]
["binance-futures","ETHUSDT",1758240051800,[[4587.85,195.047],[4587.84,0.068],[4587.83,0.009],[4587.8,0.005],[4587.79,0.031]],[[4587.86,243.876],[4587.87,0.014],[4587.88,0.014],[4587.89,0.012],[4587.9,3.457]]]
["binance-futures","ETHUSDT",1758240051849,[[4587.85,195.163],[4587.84,0.063],[4587.83,0.009],[4587.8,0.005],[4587.79,0.031]],[[4587.86,243.883],[4587.87,0.014],[4587.88,0.014],[4587.89,0.012],[4587.9,3.676]]]
["binance-futures","ETHUSDT",1758240051902,[[4587.85,196.635],[4587.84,0.063],[4587.83,0.009],[4587.82,0.009],[4587.8,0.005]],[[4587.86,249.229],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.676]]]
["binance-futures","ETHUSDT",1758240051942,[[4587.85,196.645],[4587.84,0.063],[4587.83,0.104],[4587.82,0.009],[4587.81,0.009]],[[4587.86,249.229],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052007,[[4587.85,196.645],[4587.84,0.063],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,241.09],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052113,[[4587.85,196.645],[4587.84,0.329],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,241.1],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052166,[[4587.85,200.451],[4587.84,0.329],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,241.1],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052216,[[4587.85,200.42],[4587.84,0.329],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,241.105],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052266,[[4587.85,200.38],[4587.84,0.329],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,241.11],[4587.87,0.014],[4587.88,1.748],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052376,[[4587.85,211.315],[4587.84,0.329],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,218.902],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052426,[[4587.85,211.694],[4587.84,0.329],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,218.902],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052481,[[4587.85,112.186],[4587.84,0.301],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,218.902],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052533,[[4587.85,114.192],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,219.502],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052578,[[4587.85,114.192],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,219.502],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052631,[[4587.85,121.858],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,219.502],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052691,[[4587.85,134.103],[4587.84,36.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,219.602],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052750,[[4587.85,134.102],[4587.84,36.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,219.607],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052802,[[4587.85,130.135],[4587.84,36.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,219.612],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052842,[[4587.85,111.208],[4587.84,36.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,219.83],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240052960,[[4587.85,76.208],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,219.874],[4587.87,0.019],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053013,[[4587.85,76.203],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.415],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053050,[[4587.85,64.976],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.415],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053166,[[4587.85,64.955],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.415],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053271,[[4587.85,55.393],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.921],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053313,[[4587.85,55.393],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.425],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053375,[[4587.85,56.27],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.43],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053426,[[4587.85,60.006],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.43],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053477,[[4587.85,95.012],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.43],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053588,[[4587.85,95.031],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.386],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053637,[[4587.85,114.935],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.386],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053686,[[4587.85,103.738],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.386],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053751,[[4587.85,103.736],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.391],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053856,[[4587.85,103.723],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.375],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053907,[[4587.85,117.556],[4587.84,1.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.375],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240053950,[[4587.85,124.415],[4587.84,36.491],[4587.83,0.104],[4587.82,0.009],[4587.81,0.014]],[[4587.86,211.375],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054011,[[4587.85,124.422],[4587.84,36.677],[4587.83,35.104],[4587.82,35.009],[4587.81,0.014]],[[4587.86,211.162],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054064,[[4587.85,124.415],[4587.84,51.421],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,211.162],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054111,[[4587.85,124.422],[4587.84,51.421],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,211.162],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054274,[[4587.85,139.006],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.032]],[[4587.86,211.162],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054327,[[4587.85,139.019],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.032]],[[4587.86,211.162],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054363,[[4587.85,138.974],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.032]],[[4587.86,211.162],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054429,[[4587.85,131.438],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.032]],[[4587.86,211.267],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054480,[[4587.85,120.251],[4587.84,51.421],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,211.267],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054535,[[4587.85,136.084],[4587.84,51.421],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,211.267],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054584,[[4587.85,137.152],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,211.267],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054640,[[4587.85,135.679],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,211.351],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054692,[[4587.85,135.613],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,211.356],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054744,[[4587.85,135.488],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,211.356],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054844,[[4587.85,136.96],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,211.729],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240054964,[[4587.85,132.968],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,211.734],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055063,[[4587.85,125.391],[4587.84,51.449],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,211.734],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055123,[[4587.85,125.396],[4587.84,51.449],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,211.734],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055169,[[4587.85,126.135],[4587.84,51.449],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,211.734],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055220,[[4587.85,134.175],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,211.734],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055332,[[4587.85,133.417],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,211.729],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055379,[[4587.85,126.09],[4587.84,51.449],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,204.846],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055438,[[4587.85,144.756],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,199.914],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055487,[[4587.85,137.151],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,199.921],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055542,[[4587.85,145.187],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,199.919],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055701,[[4587.85,144.87],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,130.955],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055755,[[4587.85,144.085],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.535],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055854,[[4587.85,143.388],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.069],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055916,[[4587.85,143.63],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.069],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240055961,[[4587.85,143.073],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.069],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056071,[[4587.85,143.073],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.066],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056121,[[4587.85,143.23],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.066],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056167,[[4587.85,142.462],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.066],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056228,[[4587.85,135.126],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.066],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056277,[[4587.85,143.073],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.066],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056315,[[4587.85,142.422],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,123.066],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056384,[[4587.85,135.13],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,115.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056427,[[4587.85,135.13],[4587.84,51.421],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,115.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056489,[[4587.85,135.148],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,115.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056591,[[4587.85,129.094],[4587.84,51.449],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,115.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056636,[[4587.85,128.233],[4587.84,51.449],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,115.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056690,[[4587.85,129.106],[4587.84,51.449],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,115.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056761,[[4587.85,136.451],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,115.773],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056813,[[4587.85,136.517],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,115.773],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240056983,[[4587.85,129.216],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,115.778],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057020,[[4587.85,136.32],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,118.417],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057204,[[4587.85,136.18],[4587.84,51.449],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,118.417],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057258,[[4587.85,125.36],[4587.84,51.449],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,118.417],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057302,[[4587.85,138.13],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,81.32],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057362,[[4587.85,137.994],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,81.32],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057411,[[4587.85,138.402],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,81.32],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057465,[[4587.85,138.395],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,81.32],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057507,[[4587.85,130.701],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,81.327],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057556,[[4587.85,130.597],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,81.327],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057624,[[4587.85,140.189],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,79.339],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057741,[[4587.85,139.835],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,79.339],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057805,[[4587.85,137.965],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,79.339],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057859,[[4587.85,138.81],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,79.339],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057916,[[4587.85,137.529],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,79.339],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240057971,[[4587.85,138.161],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,79.118],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058021,[[4587.85,138.373],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,77.723],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058074,[[4587.85,139.139],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,77.723],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058113,[[4587.85,137.69],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,77.723],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058168,[[4587.85,138.917],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,77.723],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058229,[[4587.85,138.312],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,77.723],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058441,[[4587.85,138.318],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,78.027],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058490,[[4587.85,138.088],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,78.027],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058547,[[4587.85,138.088],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,78.034],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058612,[[4587.85,138.505],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,78.027],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058715,[[4587.85,138.505],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,78.034],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058773,[[4587.85,116.212],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.456],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058813,[[4587.85,105.212],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,135.791],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058871,[[4587.85,107.519],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,135.791],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058925,[[4587.85,122.667],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.456],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240058979,[[4587.85,130.679],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059038,[[4587.85,130.686],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059089,[[4587.85,129.566],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059141,[[4587.85,129.27],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059192,[[4587.85,129.27],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059240,[[4587.85,128.397],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059292,[[4587.85,129.306],[4587.84,51.594],[4587.83,35.104],[4587.82,35.009],[4587.81,0.019]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059344,[[4587.85,131.41],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059388,[[4587.85,138.704],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059443,[[4587.85,138.689],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059504,[[4587.85,138.692],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,130.461],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059608,[[4587.85,136.743],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059642,[[4587.85,136.743],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059713,[[4587.85,136.743],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.984],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059762,[[4587.85,149.733],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.984],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059823,[[4587.85,149.733],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.991],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059880,[[4587.85,149.604],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.984],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059940,[[4587.85,153.386],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.984],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240059991,[[4587.85,153.657],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.984],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240060049,[[4587.85,153.669],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.884],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240060105,[[4587.85,153.448],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.891],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240060156,[[4587.85,154.498],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,125.891],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240060211,[[4587.85,153.731],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,126.059],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240060257,[[4587.85,154.728],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,126.059],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240060314,[[4587.85,153.358],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,126.059],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240060365,[[4587.85,138.791],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,126.059],[4587.87,0.014],[4587.88,0.014],[4587.89,0.021],[4587.9,3.466]]]
["binance-futures","ETHUSDT",1758240060464,[[4587.85,152.991],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,32.836],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.459]]]
["binance-futures","ETHUSDT",1758240060521,[[4587.85,154.828],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,14.195],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.459]]]
["binance-futures","ETHUSDT",1758240060573,[[4587.85,162.352],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,29.667],[4587.88,0.005],[4587.89,0.012],[4587.9,3.45],[4588.0,2010.71]]]
["binance-futures","ETHUSDT",1758240060623,[[4587.85,159.814],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,32.853],[4587.87,0.009],[4587.88,0.005],[4587.89,0.012],[4587.9,3.45]]]
["binance-futures","ETHUSDT",1758240060675,[[4587.85,162.197],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,32.858],[4587.87,0.009],[4587.88,0.014],[4587.89,0.012],[4587.9,3.45]]]
["binance-futures","ETHUSDT",1758240060730,[[4587.85,162.197],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,32.865],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.45]]]
["binance-futures","ETHUSDT",1758240060780,[[4587.85,162.255],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,32.865],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.459]]]
["binance-futures","ETHUSDT",1758240060832,[[4587.85,162.25],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,31.548],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.459]]]
["binance-futures","ETHUSDT",1758240060873,[[4587.85,162.25],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,19.783],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.459]]]
["binance-futures","ETHUSDT",1758240060934,[[4587.85,163.615],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,12.907],[4587.87,0.009],[4587.88,0.014],[4587.89,0.021],[4587.9,3.459]]]
["binance-futures","ETHUSDT",1758240060989,[[4587.85,163.933],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,12.907],[4587.87,0.009],[4587.88,0.005],[4587.89,0.012],[4587.9,3.459]]]
["binance-futures","ETHUSDT",1758240061039,[[4587.85,163.709],[4587.84,51.594],[4587.83,35.104],[4587.82,35.014],[4587.81,0.014]],[[4587.86,13.051],[4587.87,0.009],[4587.88,0.005],[4587.89,0.012],[4587.9,3.459]]]
["binance-futures","ETHUSDT",1758240061093,[[4587.89,448.164],[4587.88,24.498],[4587.87,22.005],[4587.86,137.406],[4587.85,66.135]],[[4587.9,3.462],[4587.91,3.553],[4587.92,0.005],[4588.5,0.025],[4588.66,0.848]]]
["binance-futures","ETHUSDT",1758240061143,[[4587.99,368.253],[4587.98,35.031],[4587.97,35.219],[4587.94,35.0],[4587.91,0.026]],[[4588.0,2024.609],[4588.04,0.039],[4588.05,0.629],[4588.08,0.01],[4588.1,1.952]]]
["binance-futures","ETHUSDT",1758240061195,[[4587.99,368.94],[4587.98,35.04],[4587.97,35.219],[4587.95,72.673],[4587.94,35.0]],[[4588.0,2024.835],[4588.01,0.019],[4588.04,0.039],[4588.05,0.629],[4588.08,0.01]]]
["binance-futures","ETHUSDT",1758240061246,[[4587.99,373.57],[4587.98,35.04],[4587.97,35.228],[4587.96,61.567],[4587.95,35.0]],[[4588.0,2038.754],[4588.01,0.238],[4588.02,0.009],[4588.04,0.039],[4588.05,0.629]]]
["binance-futures","ETHUSDT",1758240061293,[[4587.99,378.523],[4587.98,35.04],[4587.97,57.101],[4587.96,35.009],[4587.95,35.005]],[[4588.0,2038.755],[4588.01,0.238],[4588.02,0.009],[4588.03,0.019],[4588.04,0.039]]]
["binance-futures","ETHUSDT",1758240061346,[[4587.99,378.557],[4587.98,35.04],[4587.97,57.101],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.755],[4588.01,0.238],[4588.02,0.009],[4588.03,0.019],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061404,[[4587.99,381.233],[4587.98,35.04],[4587.97,56.882],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.755],[4588.01,0.238],[4588.02,0.009],[4588.03,0.019],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061452,[[4587.99,381.452],[4587.98,35.04],[4587.97,50.066],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.755],[4588.01,0.238],[4588.02,0.009],[4588.03,0.019],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061509,[[4587.99,383.045],[4587.98,35.058],[4587.97,50.066],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.755],[4588.01,0.238],[4588.02,0.009],[4588.03,0.019],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061559,[[4587.99,384.548],[4587.98,35.058],[4587.97,50.084],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.994],[4588.01,0.243],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061664,[[4587.99,384.548],[4587.98,35.058],[4587.97,50.084],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.999],[4588.01,0.243],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061715,[[4587.99,384.548],[4587.98,35.324],[4587.97,50.084],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.999],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061763,[[4587.99,384.505],[4587.98,35.324],[4587.97,50.084],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.716],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061819,[[4587.99,384.505],[4587.98,35.324],[4587.97,50.084],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.621],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061868,[[4587.99,384.505],[4587.98,35.324],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2038.621],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061922,[[4587.99,384.505],[4587.98,35.324],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.716],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240061976,[[4587.99,384.505],[4587.98,35.324],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.716],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062027,[[4587.99,384.515],[4587.98,35.324],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.716],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062079,[[4587.99,393.26],[4587.98,35.324],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.716],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062132,[[4587.99,393.285],[4587.98,35.324],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.716],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062180,[[4587.99,393.285],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.716],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062238,[[4587.99,393.285],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2010.817],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062289,[[4587.99,393.548],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2010.741],[4588.01,0.238],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062342,[[4587.99,375.344],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.653],[4588.01,0.019],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062395,[[4587.99,375.342],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2024.653],[4588.01,0.019],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062438,[[4587.99,375.342],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2010.748],[4588.01,0.019],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062495,[[4587.99,375.415],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2010.748],[4588.01,0.019],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062549,[[4587.99,375.415],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2009.761],[4588.01,0.014],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062602,[[4587.99,375.442],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2009.761],[4588.01,0.019],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062655,[[4587.99,371.409],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2009.766],[4588.01,0.019],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062693,[[4587.99,375.54],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,2009.766],[4588.01,0.019],[4588.02,0.014],[4588.03,0.024],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062812,[[4587.99,367.841],[4587.98,36.514],[4587.97,50.181],[4587.96,35.009],[4587.95,35.014]],[[4588.0,347.808],[4588.01,0.014],[4588.02,0.009],[4588.03,0.014],[4588.04,0.048]]]
["binance-futures","ETHUSDT",1758240062863,[[4588.32,125.114],[4588.31,3.052],[4588.28,33.512],[4588.27,31.31],[4588.26,17.181]],[[4588.53,0.015],[4588.56,0.073],[4588.59,0.011],[4588.6,0.005],[4588.61,0.02]]]
["binance-futures","ETHUSDT",1758240062914,[[4588.78,155.977],[4588.77,5.449],[4588.76,10.898],[4588.74,57.6],[4588.73,85.097]],[[4588.91,3.813],[4588.93,0.327],[4588.95,0.16],[4588.96,0.005],[4588.97,0.01]]]
["binance-futures","ETHUSDT",1758240062965,[[4588.9,93.717],[4588.88,42.843],[4588.87,16.485],[4588.85,0.149],[4588.84,0.155]],[[4588.91,0.1],[4588.92,0.009],[4588.93,0.01],[4588.95,0.155],[4588.96,0.005]]]
["binance-futures","ETHUSDT",1758240063016,[[4589.12,160.068],[4589.11,16.347],[4589.09,0.553],[4589.06,0.553],[4589.05,0.999]],[[4589.2,0.029],[4589.23,0.029],[4589.25,0.049],[4589.28,0.035],[4589.32,0.014]]]
["binance-futures","ETHUSDT",1758240063067,[[4589.41,76.684],[4589.4,12.0],[4589.39,23.63],[4589.38,12.0],[4589.37,31.401]],[[4589.78,3.098],[4589.82,0.026],[4589.83,0.24],[4589.88,2.114],[4589.92,6.849]]]
["binance-futures","ETHUSDT",1758240063118,[[4589.64,124.034],[4589.62,0.005],[4589.61,0.005],[4589.6,12.074],[4589.59,0.042]],[[4589.65,218.955],[4589.66,0.005],[4589.68,0.026],[4589.72,3.702],[4589.73,0.026]]]
["binance-futures","ETHUSDT",1758240063169,[[4589.64,158.614],[4589.63,35.275],[4589.62,0.005],[4589.61,35.0],[4589.6,12.068]],[[4589.65,154.394],[4589.66,0.009],[4589.68,0.026],[4589.71,1.498],[4589.72,0.01]]]
["binance-futures","ETHUSDT",1758240063221,[[4589.64,121.583],[4589.63,35.275],[4589.62,0.014],[4589.61,35.0],[4589.6,6.343]],[[4589.65,156.974],[4589.66,0.009],[4589.67,0.009],[4589.68,0.026],[4589.71,1.498]]]
["binance-futures","ETHUSDT",1758240063273,[[4589.64,134.953],[4589.63,35.275],[4589.62,8.939],[4589.61,35.009],[4589.6,6.343]],[[4589.65,156.98],[4589.66,0.009],[4589.67,0.009],[4589.68,0.035],[4589.71,0.632]]]
["binance-futures","ETHUSDT",1758240063325,[[4589.64,134.969],[4589.63,35.275],[4589.62,8.939],[4589.61,35.009],[4589.6,6.352]],[[4589.65,156.98],[4589.66,0.009],[4589.67,0.009],[4589.68,0.035],[4589.69,0.009]]]
["binance-futures","ETHUSDT",1758240063376,[[4589.64,99.593],[4589.63,0.275],[4589.62,8.939],[4589.61,0.009],[4589.6,0.014]],[[4589.65,156.98],[4589.66,0.009],[4589.67,0.009],[4589.68,0.035],[4589.69,0.009]]]
["binance-futures","ETHUSDT",1758240063427,[[4589.64,49.539],[4589.63,0.275],[4589.62,2.745],[4589.61,0.014],[4589.6,0.014]],[[4589.65,156.98],[4589.66,0.009],[4589.67,0.009],[4589.68,0.035],[4589.69,0.009]]]
["binance-futures","ETHUSDT",1758240063479,[[4589.64,93.629],[4589.63,0.275],[4589.62,0.845],[4589.61,0.014],[4589.6,0.014]],[[4589.65,156.97],[4589.71,1.409],[4589.82,3.803],[4589.83,0.758],[4589.87,4.559]]]
["binance-futures","ETHUSDT",1758240063530,[[4589.64,95.883],[4589.63,0.275],[4589.62,5.216],[4589.61,0.014],[4589.6,0.014]],[[4589.65,156.97],[4589.66,0.009],[4589.68,0.026],[4589.71,1.989],[4589.83,0.758]]]
["binance-futures","ETHUSDT",1758240063581,[[4589.77,304.426],[4589.76,288.782],[4589.75,35.028],[4589.74,0.026],[4589.73,0.374]],[[4589.78,1.95],[4589.81,0.026],[4589.86,0.031],[4589.88,0.005],[4589.9,3.733]]]
["binance-futures","ETHUSDT",1758240063632,[[4589.77,275.586],[4589.76,74.551],[4589.75,35.042],[4589.74,35.035]],[[4589.78,15.856],[4589.81,0.026],[4589.86,0.031],[4589.88,0.005],[4589.9,3.733]]]
["binance-futures","ETHUSDT",1758240063683,[[4589.77,277.329],[4589.76,74.551],[4589.75,35.042],[4589.74,35.035],[4589.73,0.009]],[[4589.78,8.312],[4589.79,0.009],[4589.81,0.026],[4589.86,0.031],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240063735,[[4589.77,278.475],[4589.76,76.007],[4589.75,35.042],[4589.74,35.035],[4589.73,0.009]],[[4589.78,2.506],[4589.79,0.009],[4589.81,0.026],[4589.86,0.031],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240063784,[[4589.77,282.132],[4589.76,76.007],[4589.75,35.042],[4589.74,35.035],[4589.73,0.009]],[[4589.78,2.512],[4589.79,0.009],[4589.81,0.026],[4589.86,0.031],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240063837,[[4589.77,286.707],[4589.76,76.007],[4589.75,35.042],[4589.74,35.035],[4589.73,0.009]],[[4589.78,2.512],[4589.79,0.009],[4589.81,0.026],[4589.86,0.031],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240063888,[[4589.77,286.944],[4589.76,76.007],[4589.75,35.042],[4589.74,35.035],[4589.73,0.009]],[[4589.78,2.507],[4589.79,0.009],[4589.81,0.026],[4589.86,0.031],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240063937,[[4589.77,288.161],[4589.76,87.984],[4589.75,35.042],[4589.74,35.04],[4589.73,0.009]],[[4589.78,2.5],[4589.79,0.009],[4589.81,0.026],[4589.86,0.341],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240063990,[[4589.77,288.161],[4589.76,76.007],[4589.75,47.019],[4589.74,35.04],[4589.73,0.009]],[[4589.78,2.5],[4589.79,0.009],[4589.81,0.026],[4589.86,0.341],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064044,[[4589.77,289.13],[4589.76,76.012],[4589.75,47.014],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.507],[4589.79,0.009],[4589.81,0.246],[4589.86,0.485],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064095,[[4589.77,285.435],[4589.76,76.012],[4589.75,47.014],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.514],[4589.79,0.009],[4589.81,0.246],[4589.86,0.485],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064146,[[4589.77,285.982],[4589.76,76.012],[4589.75,47.014],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.514],[4589.79,0.009],[4589.81,0.246],[4589.86,0.485],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064197,[[4589.77,286.333],[4589.76,76.012],[4589.75,47.014],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.507],[4589.79,0.009],[4589.81,0.246],[4589.86,0.485],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064248,[[4589.77,286.34],[4589.76,76.012],[4589.75,47.141],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.507],[4589.79,0.009],[4589.81,0.246],[4589.86,0.485],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064299,[[4589.77,286.552],[4589.76,76.012],[4589.75,47.141],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.507],[4589.79,0.009],[4589.81,0.246],[4589.86,0.485],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064350,[[4589.77,286.559],[4589.76,76.564],[4589.75,47.141],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.039],[4589.79,0.009],[4589.81,0.246],[4589.86,0.485],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064402,[[4589.77,286.552],[4589.76,76.564],[4589.75,47.141],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.033],[4589.79,0.009],[4589.81,0.246],[4589.86,0.485],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064452,[[4589.77,287.359],[4589.76,76.564],[4589.75,47.141],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.033],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064505,[[4589.77,286.563],[4589.76,76.564],[4589.75,47.141],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.033],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064556,[[4589.77,286.57],[4589.76,76.564],[4589.75,47.141],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.909],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064607,[[4589.77,286.349],[4589.76,76.582],[4589.75,35.182],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.414],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064658,[[4589.77,273.163],[4589.76,76.582],[4589.75,35.182],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.414],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064709,[[4589.77,275.324],[4589.76,76.582],[4589.75,35.182],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.407],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.88,0.005]]]
["binance-futures","ETHUSDT",1758240064760,[[4589.77,263.05],[4589.76,76.582],[4589.75,35.182],[4589.74,35.04],[4589.73,0.009]],[[4589.78,1.407],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.88,0.014]]]
["binance-futures","ETHUSDT",1758240064811,[[4589.77,262.406],[4589.76,76.582],[4589.75,35.182],[4589.74,35.04],[4589.73,0.009]],[[4589.78,7.781],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.87,0.009]]]
["binance-futures","ETHUSDT",1758240064863,[[4589.77,216.077],[4589.76,41.577],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,52.152],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.87,0.009]]]
["binance-futures","ETHUSDT",1758240064914,[[4589.77,214.117],[4589.76,16.07],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,52.159],[4589.79,0.009],[4589.81,0.246],[4589.86,0.175],[4589.87,0.009]]]
["binance-futures","ETHUSDT",1758240064965,[[4589.77,214.124],[4589.76,16.07],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,44.068],[4589.79,0.009],[4589.8,0.009],[4589.81,0.246],[4589.86,0.175]]]
["binance-futures","ETHUSDT",1758240065018,[[4589.77,211.284],[4589.76,16.07],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,42.079],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.86,0.175]]]
["binance-futures","ETHUSDT",1758240065062,[[4589.77,211.361],[4589.76,16.07],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,54.069],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065123,[[4589.77,214.216],[4589.76,16.07],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,61.273],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065175,[[4589.77,214.217],[4589.76,16.506],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,61.358],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065286,[[4589.77,214.231],[4589.76,16.506],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,31.726],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065336,[[4589.77,211.955],[4589.76,16.506],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,47.198],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065389,[[4589.77,211.852],[4589.76,16.506],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,31.4],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065440,[[4589.77,211.853],[4589.76,16.506],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,25.956],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065495,[[4589.77,210.528],[4589.76,16.506],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,34.559],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065545,[[4589.77,210.528],[4589.76,16.506],[4589.75,0.187],[4589.74,0.04],[4589.73,0.009]],[[4589.78,14.227],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065596,[[4589.77,210.548],[4589.76,16.506],[4589.75,0.169],[4589.74,0.04],[4589.73,0.009]],[[4589.78,39.235],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065650,[[4589.77,210.984],[4589.76,16.506],[4589.75,0.169],[4589.74,0.04],[4589.73,0.009]],[[4589.78,32.359],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065701,[[4589.77,209.777],[4589.76,16.506],[4589.75,0.169],[4589.74,0.04],[4589.73,0.009]],[[4589.78,26.04],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065755,[[4589.77,211.096],[4589.76,16.506],[4589.75,0.169],[4589.74,0.04],[4589.73,0.009]],[[4589.78,22.866],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065857,[[4589.77,211.082],[4589.76,16.506],[4589.75,0.169],[4589.74,0.04],[4589.73,0.009]],[[4589.78,32.909],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065906,[[4589.77,211.082],[4589.76,16.506],[4589.75,0.169],[4589.74,0.04],[4589.73,0.009]],[[4589.78,31.074],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240065958,[[4589.77,211.082],[4589.76,16.506],[4589.75,0.169],[4589.74,0.055],[4589.73,0.009]],[[4589.78,31.084],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066013,[[4589.77,211.082],[4589.76,16.506],[4589.75,0.169],[4589.74,0.055],[4589.73,0.009]],[[4589.78,38.292],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066064,[[4589.77,199.816],[4589.76,16.506],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,38.297],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066118,[[4589.77,199.772],[4589.76,16.506],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,50.292],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066170,[[4589.77,199.772],[4589.76,16.287],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,50.297],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066223,[[4589.77,200.123],[4589.76,16.203],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,79.317],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066274,[[4589.77,200.838],[4589.76,16.203],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,78.645],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066325,[[4589.77,200.342],[4589.76,16.203],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,78.645],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066378,[[4589.77,200.604],[4589.76,16.203],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,78.645],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066429,[[4589.77,200.744],[4589.76,16.203],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,78.645],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066480,[[4589.77,200.744],[4589.76,12.681],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,71.432],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066533,[[4589.77,202.989],[4589.76,12.681],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,39.29],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066563,[[4589.77,202.989],[4589.76,12.681],[4589.75,0.164],[4589.74,0.055],[4589.73,0.009]],[[4589.78,39.285],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066636,[[4589.77,200.107],[4589.76,12.681],[4589.75,0.037],[4589.74,0.055],[4589.73,0.009]],[[4589.78,30.296],[4589.79,0.009],[4589.8,0.009],[4589.81,0.255],[4589.82,0.009]]]
["binance-futures","ETHUSDT",1758240066688,[[4589.77,264.196],[4589.76,12.686],[4589.75,0.037],[4589.74,0.055],[4589.73,0.009]],[[4589.78,0.415],[4589.79,0.009],[4589.81,0.246],[4590.2,0.037],[4590.3,1.936]]]
["binance-futures","ETHUSDT",1758240066739,[[4589.89,234.372],[4589.88,0.014],[4589.86,0.005],[4589.81,0.026],[4589.79,0.009]],[[4589.9,118.699],[4589.91,0.014],[4589.95,1.956],[4589.99,2.182],[4590.0,7.601]]]
["binance-futures","ETHUSDT",1758240066791,[[4589.89,239.332],[4589.88,0.014],[4589.87,0.009],[4589.86,0.005],[4589.81,0.026]],[[4589.9,118.706],[4589.91,0.014],[4589.92,0.009],[4589.95,1.956],[4589.99,2.182]]]
["binance-futures","ETHUSDT",1758240066843,[[4589.89,238.071],[4589.88,0.014],[4589.87,0.009],[4589.86,0.005],[4589.81,0.026]],[[4589.9,118.706],[4589.91,0.014],[4589.92,0.009],[4589.95,1.956],[4589.99,2.182]]]
["binance-futures","ETHUSDT",1758240066894,[[4589.89,238.106],[4589.88,0.014],[4589.87,0.009],[4589.86,0.014],[4589.81,0.026]],[[4589.9,118.712],[4589.91,0.014],[4589.92,0.009],[4589.93,0.009],[4589.95,1.956]]]
["binance-futures","ETHUSDT",1758240066943,[[4589.89,238.569],[4589.88,0.014],[4589.87,0.009],[4589.86,0.014],[4589.85,0.009]],[[4589.9,88.606],[4589.91,0.009],[4589.92,0.009],[4589.93,0.009],[4589.94,0.613]]]
["binance-futures","ETHUSDT",1758240066997,[[4589.89,273.717],[4589.88,0.014],[4589.87,0.009],[4589.86,0.014],[4589.85,0.009]],[[4589.9,31.919],[4589.91,0.009],[4589.92,0.009],[4589.93,0.009],[4589.94,0.613]]]
["binance-futures","ETHUSDT",1758240067046,[[4589.89,274.35],[4589.88,0.014],[4589.87,0.009],[4589.86,0.014],[4589.85,0.009]],[[4589.9,10.919],[4589.91,0.009],[4589.92,0.009],[4589.93,0.009],[4589.94,0.613]]]
["binance-futures","ETHUSDT",1758240067102,[[4589.89,274.574],[4589.88,0.014],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,10.919],[4589.91,0.009],[4589.94,0.613],[4590.04,0.268],[4590.11,1.36]]]
["binance-futures","ETHUSDT",1758240067153,[[4589.89,277.507],[4589.88,0.014],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,10.691],[4589.91,0.009],[4589.94,0.604],[4589.97,0.009],[4590.04,0.268]]]
["binance-futures","ETHUSDT",1758240067205,[[4589.89,278.442],[4589.88,0.019],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,10.191],[4589.94,0.604],[4589.95,1.965],[4589.97,0.009],[4590.04,0.268]]]
["binance-futures","ETHUSDT",1758240067256,[[4589.89,278.91],[4589.88,0.03],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,34.837],[4589.94,0.604],[4589.95,1.965],[4589.96,0.009],[4589.97,0.009]]]
["binance-futures","ETHUSDT",1758240067307,[[4589.89,279.407],[4589.88,0.03],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,31.668],[4589.91,0.009],[4589.94,0.604],[4589.95,1.965],[4589.96,0.009]]]
["binance-futures","ETHUSDT",1758240067358,[[4589.89,279.734],[4589.88,0.03],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,31.567],[4589.91,0.009],[4589.92,0.009],[4589.94,0.604],[4589.95,1.965]]]
["binance-futures","ETHUSDT",1758240067408,[[4589.89,279.755],[4589.88,0.03],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,22.971],[4589.91,0.009],[4589.92,0.009],[4589.93,0.009],[4589.94,0.604]]]
["binance-futures","ETHUSDT",1758240067463,[[4589.89,280.348],[4589.88,0.03],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,22.971],[4589.91,0.009],[4589.92,0.009],[4589.93,0.009],[4589.94,0.613]]]
["binance-futures","ETHUSDT",1758240067510,[[4589.89,280.348],[4589.88,0.03],[4589.87,0.121],[4589.86,0.014],[4589.85,0.009]],[[4589.9,23.645],[4589.91,0.009],[4589.92,0.009],[4589.93,0.009],[4589.94,0.613]]]
["binance-futures","ETHUSDT",1758240067566,[[4590.22,73.599],[4590.19,0.026],[4590.18,3.867],[4590.14,0.026],[4590.13,1.348]],[[4590.23,129.044],[4590.24,0.009],[4590.25,0.026],[4590.29,33.196],[4590.3,1.931]]]
["binance-futures","ETHUSDT",1758240067616,[[4590.22,107.132],[4590.21,0.009],[4590.19,0.026],[4590.18,3.867],[4590.14,0.031]],[[4590.23,136.48],[4590.24,0.014],[4590.25,0.035],[4590.29,33.196],[4590.3,1.931]]]
["binance-futures","ETHUSDT",1758240067668,[[4590.22,111.181],[4590.21,0.009],[4590.2,0.009],[4590.19,0.026],[4590.18,3.867]],[[4590.23,136.088],[4590.24,0.014],[4590.25,0.035],[4590.26,0.009],[4590.28,0.507]]]
["binance-futures","ETHUSDT",1758240067717,[[4590.22,113.303],[4590.21,0.009],[4590.2,0.009],[4590.19,0.035],[4590.18,3.867]],[[4590.23,136.094],[4590.24,0.014],[4590.25,0.035],[4590.26,0.009],[4590.27,0.009]]]
["binance-futures","ETHUSDT",1758240067769,[[4590.22,182.09],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.876]],[[4590.23,17.152],[4590.24,0.009],[4590.25,0.035],[4590.26,0.009],[4590.27,0.009]]]
["binance-futures","ETHUSDT",1758240067824,[[4590.22,178.614],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,28.859],[4590.24,0.009],[4590.25,0.035],[4590.26,0.009],[4590.27,0.009]]]
["binance-futures","ETHUSDT",1758240067876,[[4590.22,175.438],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,35.742],[4590.24,0.009],[4590.25,0.035],[4590.26,0.009],[4590.27,0.009]]]
["binance-futures","ETHUSDT",1758240067926,[[4590.22,175.475],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,32.573],[4590.24,0.009],[4590.25,0.035],[4590.26,0.009],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240067981,[[4590.22,180.763],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,33.689],[4590.24,0.009],[4590.25,0.035],[4590.26,0.009],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068031,[[4590.22,141.786],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,41.92],[4590.24,0.009],[4590.25,0.179],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068083,[[4590.22,127.966],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,40.819],[4590.24,0.009],[4590.25,0.179],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068130,[[4590.22,127.966],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,40.852],[4590.24,0.009],[4590.25,0.179],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068186,[[4590.22,127.937],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,71.266],[4590.24,0.009],[4590.25,0.179],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068235,[[4590.22,83.803],[4590.21,2.029],[4590.2,0.014],[4590.19,0.035],[4590.18,3.881]],[[4590.23,94.016],[4590.24,0.009],[4590.25,0.179],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068343,[[4590.22,84.343],[4590.21,2.142],[4590.2,0.014],[4590.19,0.035],[4590.18,3.876]],[[4590.23,94.016],[4590.24,0.009],[4590.25,0.179],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068398,[[4590.22,83.112],[4590.21,2.142],[4590.2,0.014],[4590.19,0.035],[4590.18,3.876]],[[4590.23,94.011],[4590.24,0.009],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068447,[[4590.22,103.004],[4590.21,2.142],[4590.2,0.014],[4590.19,0.035],[4590.18,3.876]],[[4590.23,93.612],[4590.24,0.009],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068501,[[4590.22,103.075],[4590.21,2.142],[4590.2,0.014],[4590.19,0.035],[4590.18,3.876]],[[4590.23,93.612],[4590.24,0.009],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068551,[[4590.22,103.075],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,3.876]],[[4590.23,93.612],[4590.24,0.009],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068657,[[4590.22,107.441],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,3.876]],[[4590.23,93.612],[4590.24,0.009],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068709,[[4590.22,107.441],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,93.83],[4590.24,0.009],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068759,[[4590.22,107.214],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,93.83],[4590.24,0.009],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068813,[[4590.22,107.65],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,93.402],[4590.24,0.009],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068917,[[4590.22,107.65],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,93.666],[4590.24,0.019],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240068980,[[4590.22,96.418],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,116.501],[4590.24,0.024],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069037,[[4590.22,84.022],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,140.469],[4590.24,0.024],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069089,[[4590.22,84.539],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,140.464],[4590.24,0.024],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069142,[[4590.22,84.758],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,140.469],[4590.24,0.024],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069188,[[4590.22,84.757],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,140.469],[4590.24,0.024],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069243,[[4590.22,93.295],[4590.21,2.142],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,140.469],[4590.24,0.024],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069352,[[4590.22,93.305],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,132.535],[4590.24,0.024],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069402,[[4590.22,93.305],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,127.551],[4590.24,0.024],[4590.25,0.189],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069505,[[4590.22,93.523],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,125.551],[4590.24,0.024],[4590.25,0.194],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069546,[[4590.22,93.523],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,125.551],[4590.24,0.024],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069664,[[4590.22,93.525],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,125.556],[4590.24,0.024],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069714,[[4590.22,93.525],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,125.556],[4590.24,0.024],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069870,[[4590.22,93.967],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,125.556],[4590.24,0.024],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069924,[[4590.22,93.964],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,125.556],[4590.24,0.024],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240069973,[[4590.22,93.964],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,114.556],[4590.24,0.024],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070032,[[4590.22,120.549],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,83.121],[4590.24,0.019],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070130,[[4590.22,120.595],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,83.126],[4590.24,0.019],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070192,[[4590.22,120.6],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,83.079],[4590.24,0.019],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070241,[[4590.22,119.56],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,71.495],[4590.24,0.019],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070295,[[4590.22,131.4],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,71.495],[4590.24,0.019],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070337,[[4590.22,131.401],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,71.495],[4590.24,0.019],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070411,[[4590.22,131.394],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,71.495],[4590.24,0.019],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070461,[[4590.22,131.9],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,70.565],[4590.24,0.019],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070521,[[4590.22,131.654],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,78.77],[4590.24,0.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070573,[[4590.22,131.654],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,78.724],[4590.24,0.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070626,[[4590.22,126.693],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,81.888],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070691,[[4590.22,126.693],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,81.888],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070795,[[4590.22,102.651],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,82.106],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070846,[[4590.22,104.634],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,82.106],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070912,[[4590.22,104.634],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,80.606],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240070948,[[4590.22,104.634],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,80.608],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071017,[[4590.22,132.248],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,79.392],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071068,[[4590.22,132.602],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,72.055],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071115,[[4590.22,124.852],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,72.055],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071176,[[4590.22,121.949],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,72.055],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071218,[[4590.22,124.852],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,72.05],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071279,[[4590.22,124.852],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,72.05],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071334,[[4590.22,131.823],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,72.05],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071377,[[4590.22,124.453],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,72.05],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071430,[[4590.22,124.453],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,79.574],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071488,[[4590.22,131.514],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,72.05],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071541,[[4590.22,131.514],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,63.05],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071592,[[4590.22,131.492],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.009]],[[4590.23,84.872],[4590.24,5.033],[4590.25,0.209],[4590.26,0.019],[4590.27,0.019]]]
["binance-futures","ETHUSDT",1758240071646,[[4590.22,135.621],[4590.21,2.78],[4590.2,0.126],[4590.19,0.035],[4590.18,0.014]],[[4590.23,19.286],[4590.24,5.024],[4590.25,0.2],[4590.26,0.01],[4590.27,0.01]]]
["binance-futures","ETHUSDT",1758240071697,[[4590.88,32.167],[4590.86,88.228],[4590.83,16.347],[4590.76,25.533],[4590.75,22.087]],[[4590.9,19.952],[4590.91,0.036],[4590.94,1.482],[4590.95,0.019],[4590.98,0.009]]]
["binance-futures","ETHUSDT",1758240071748,[[4590.89,332.791],[4590.88,40.869],[4590.87,105.532],[4590.86,78.118],[4590.85,0.018]],[[4590.9,0.061],[4590.91,0.031],[4590.94,1.482],[4590.95,0.005],[4590.96,1.923]]]
["binance-futures","ETHUSDT",1758240071799,[[4590.93,531.99],[4590.92,0.374],[4590.91,12.874],[4590.9,76.556],[4590.89,98.145]],[[4590.94,49.556],[4590.95,0.015],[4590.96,1.923],[4590.97,1.635],[4591.0,8.514]]]
["binance-futures","ETHUSDT",1758240071850,[[4590.93,331.011],[4590.92,35.014],[4590.91,12.5],[4590.9,18.668],[4590.89,38.7]],[[4590.94,62.983],[4590.95,0.024],[4590.96,1.923],[4590.97,1.635],[4590.99,2.779]]]
["binance-futures","ETHUSDT",1758240071901,[[4590.93,311.734],[4590.92,35.014],[4590.91,0.009],[4590.9,9.521],[4590.89,38.482]],[[4590.94,100.156],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,3.181]]]
["binance-futures","ETHUSDT",1758240071951,[[4590.93,277.442],[4590.92,35.292],[4590.91,0.009],[4590.9,9.53],[4590.89,38.487]],[[4590.94,103.902],[4590.95,0.05],[4590.96,1.942],[4590.97,4.876],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072004,[[4590.93,277.486],[4590.92,35.292],[4590.91,0.009],[4590.9,9.53],[4590.89,38.487]],[[4590.94,103.908],[4590.95,0.05],[4590.96,1.942],[4590.97,4.876],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072054,[[4590.93,277.643],[4590.92,35.292],[4590.91,0.009],[4590.9,9.53],[4590.89,38.487]],[[4590.94,103.908],[4590.95,0.05],[4590.96,1.942],[4590.97,4.876],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072103,[[4590.93,277.713],[4590.92,35.292],[4590.91,0.009],[4590.9,9.53],[4590.89,38.487]],[[4590.94,103.771],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072157,[[4590.93,277.767],[4590.92,35.292],[4590.91,0.009],[4590.9,9.53],[4590.89,38.487]],[[4590.94,101.771],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072210,[[4590.93,281.481],[4590.92,35.292],[4590.91,0.009],[4590.9,9.53],[4590.89,38.487]],[[4590.94,84.676],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072262,[[4590.93,284.47],[4590.92,35.292],[4590.91,0.009],[4590.9,9.53],[4590.89,35.584]],[[4590.94,51.77],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072307,[[4590.93,284.423],[4590.92,35.292],[4590.91,0.121],[4590.9,9.53],[4590.89,35.584]],[[4590.94,42.148],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072366,[[4590.93,289.729],[4590.92,37.785],[4590.91,0.121],[4590.9,9.53],[4590.89,35.584]],[[4590.94,55.211],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072414,[[4590.93,289.74],[4590.92,37.785],[4590.91,35.121],[4590.9,44.53],[4590.89,35.584]],[[4590.94,55.239],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072465,[[4590.93,289.803],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,55.239],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072519,[[4590.93,289.803],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,55.239],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072570,[[4590.93,290.384],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,55.239],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072614,[[4590.93,289.479],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,55.239],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072675,[[4590.93,289.95],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,55.239],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072727,[[4590.93,289.915],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,55.456],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072780,[[4590.93,289.915],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,34.124],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072818,[[4590.93,289.915],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,30.955],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072863,[[4590.93,289.648],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,56.63],[4590.95,0.05],[4590.96,1.942],[4590.97,1.644],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240072995,[[4590.93,289.615],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,56.522],[4590.95,0.05],[4590.96,1.942],[4590.97,1.654],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073050,[[4590.93,289.615],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,55.522],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073100,[[4590.93,289.629],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,50.175],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073155,[[4590.93,289.351],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,30.95],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073208,[[4590.93,289.351],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,47.834],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073266,[[4590.93,289.316],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.584]],[[4590.94,33.046],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073315,[[4590.93,289.342],[4590.92,54.163],[4590.91,35.121],[4590.9,35.009],[4590.89,35.577]],[[4590.94,46.956],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073366,[[4590.93,289.377],[4590.92,54.178],[4590.91,35.121],[4590.9,35.009],[4590.89,35.577]],[[4590.94,29.882],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073419,[[4590.93,289.377],[4590.92,54.178],[4590.91,35.121],[4590.9,35.009],[4590.89,35.577]],[[4590.94,23.508],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073467,[[4590.93,289.92],[4590.92,54.178],[4590.91,35.121],[4590.9,35.009],[4590.89,35.577]],[[4590.94,17.247],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073521,[[4590.93,290.001],[4590.92,54.178],[4590.91,35.121],[4590.9,35.009],[4590.89,35.577]],[[4590.94,41.39],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073575,[[4590.93,290.001],[4590.92,54.178],[4590.91,35.121],[4590.9,35.009],[4590.89,35.577]],[[4590.94,27.487],[4590.95,0.05],[4590.96,1.942],[4590.97,1.798],[4590.98,0.019]]]
["binance-futures","ETHUSDT",1758240073626,[[4590.95,414.128],[4590.94,111.931],[4590.93,57.605],[4590.92,37.795],[4590.91,35.121]],[[4590.96,16.919],[4590.97,1.789],[4590.98,0.01],[4591.01,0.01],[4591.05,0.026]]]
["binance-futures","ETHUSDT",1758240073677,[[4590.95,414.473],[4590.94,63.256],[4590.93,57.524],[4590.92,37.795],[4590.91,35.121]],[[4590.96,23.795],[4590.97,1.789],[4590.98,0.01],[4591.01,0.01],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240073729,[[4590.95,416.233],[4590.94,61.53],[4590.93,57.496],[4590.92,37.795],[4590.91,35.009]],[[4590.96,15.199],[4590.97,1.798],[4590.98,0.01],[4591.01,0.01],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240073782,[[4590.95,420.54],[4590.94,61.53],[4590.93,52.818],[4590.92,37.795],[4590.91,35.009]],[[4590.96,22.795],[4590.97,1.798],[4590.98,0.019],[4591.01,0.01],[4591.03,2.183]]]
["binance-futures","ETHUSDT",1758240073834,[[4590.99,297.847],[4590.98,6.952],[4590.97,39.169],[4590.96,150.601],[4590.95,55.177]],[[4591.0,48.412],[4591.01,0.01],[4591.03,2.183],[4591.06,0.089],[4591.1,0.085]]]
["binance-futures","ETHUSDT",1758240073886,[[4590.99,293.795],[4590.98,0.275],[4590.97,35.0],[4590.96,55.399],[4590.95,54.878]],[[4591.0,62.327],[4591.01,0.019],[4591.03,2.183],[4591.06,0.089],[4591.1,0.085]]]
["binance-futures","ETHUSDT",1758240073939,[[4590.99,284.954],[4590.98,0.275],[4590.97,35.009],[4590.96,59.885],[4590.95,54.878]],[[4591.0,62.334],[4591.01,0.019],[4591.02,0.031],[4591.03,2.183],[4591.06,0.089]]]
["binance-futures","ETHUSDT",1758240073991,[[4590.99,294.313],[4590.98,24.836],[4590.97,35.009],[4590.96,47.514],[4590.95,54.878]],[[4591.0,62.578],[4591.01,0.019],[4591.02,0.031],[4591.03,2.192],[4591.06,0.089]]]
["binance-futures","ETHUSDT",1758240074042,[[4590.99,294.282],[4590.98,59.836],[4590.97,35.009],[4590.96,47.514],[4590.95,54.878]],[[4591.0,36.86],[4591.01,0.019],[4591.02,0.031],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074080,[[4590.99,294.282],[4590.98,52.865],[4590.97,35.009],[4590.96,47.514],[4590.95,54.878]],[[4591.0,36.86],[4591.01,0.019],[4591.02,0.031],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074141,[[4590.99,287.936],[4590.98,52.865],[4590.97,35.009],[4590.96,47.514],[4590.95,54.878]],[[4591.0,59.351],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074195,[[4590.99,287.946],[4590.98,52.865],[4590.97,35.121],[4590.96,47.514],[4590.95,54.878]],[[4591.0,59.359],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074254,[[4590.99,291.669],[4590.98,52.865],[4590.97,35.121],[4590.96,47.514],[4590.95,50.795]],[[4591.0,59.359],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074308,[[4590.99,291.675],[4590.98,52.865],[4590.97,35.121],[4590.96,47.514],[4590.95,50.789]],[[4591.0,59.359],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074362,[[4590.99,294.625],[4590.98,52.865],[4590.97,35.121],[4590.96,47.514],[4590.95,47.837]],[[4591.0,50.754],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074411,[[4590.99,294.615],[4590.98,52.865],[4590.97,35.121],[4590.96,47.514],[4590.95,47.837]],[[4591.0,29.333],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074522,[[4590.99,294.757],[4590.98,52.865],[4590.97,35.121],[4590.96,47.514],[4590.95,47.837]],[[4591.0,29.333],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074570,[[4590.99,294.757],[4590.98,52.865],[4590.97,35.121],[4590.96,47.514],[4590.95,47.837]],[[4591.0,50.201],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074629,[[4590.99,294.824],[4590.98,52.865],[4590.97,35.121],[4590.96,47.514],[4590.95,47.837]],[[4591.0,50.194],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074681,[[4590.99,291.669],[4590.98,52.865],[4590.97,35.121],[4590.96,35.014],[4590.95,35.337]],[[4591.0,63.992],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074737,[[4590.99,292.132],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.337]],[[4591.0,51.947],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074783,[[4590.99,292.176],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.337]],[[4591.0,51.947],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074823,[[4590.99,292.73],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,52.164],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240074945,[[4590.99,292.511],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,52.164],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192],[4591.04,0.039]]]
["binance-futures","ETHUSDT",1758240075051,[[4590.99,292.503],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,52.164],[4591.01,0.009],[4591.02,0.021],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075102,[[4590.99,292.252],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,52.158],[4591.01,0.009],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075150,[[4590.99,292.288],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,51.287],[4591.01,0.009],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075207,[[4590.99,292.273],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,51.261],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075253,[[4590.99,292.26],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,51.261],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075306,[[4590.99,292.295],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,51.261],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075361,[[4590.99,289.209],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,51.261],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075416,[[4590.99,289.222],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,48.105],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075467,[[4590.99,288.953],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,48.105],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075505,[[4590.99,289.051],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,48.105],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075557,[[4590.99,289.086],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,48.105],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075625,[[4590.99,289.081],[4590.98,52.865],[4590.97,35.139],[4590.96,35.014],[4590.95,35.01]],[[4591.0,48.159],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075677,[[4590.99,289.081],[4590.98,52.865],[4590.97,35.139],[4590.96,35.022],[4590.95,35.01]],[[4591.0,48.264],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075720,[[4590.99,254.056],[4590.98,17.865],[4590.97,35.139],[4590.96,35.022],[4590.95,35.01]],[[4591.0,44.305],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075838,[[4590.99,254.023],[4590.98,17.865],[4590.97,0.139],[4590.96,0.022],[4590.95,0.01]],[[4591.0,44.305],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075871,[[4590.99,254.023],[4590.98,1.323],[4590.97,0.139],[4590.96,0.022],[4590.95,0.01]],[[4591.0,44.305],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240075952,[[4590.99,246.9],[4590.98,1.323],[4590.97,0.139],[4590.96,0.022],[4590.95,0.01]],[[4591.0,54.154],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,0.049]]]
["binance-futures","ETHUSDT",1758240076002,[[4590.99,73.107],[4590.98,1.318],[4590.97,0.121],[4590.96,0.022],[4590.95,0.01]],[[4591.0,104.935],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,4.256]]]
["binance-futures","ETHUSDT",1758240076053,[[4590.99,35.138],[4590.98,1.318],[4590.97,0.121],[4590.96,0.022],[4590.95,0.01]],[[4591.0,169.218],[4591.01,0.019],[4591.02,0.031],[4591.03,2.202],[4591.04,4.256]]]
["binance-futures","ETHUSDT",1758240076103,[[4590.99,29.192],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,176.838],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,4.256]]]
["binance-futures","ETHUSDT",1758240076156,[[4590.99,29.087],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,169.758],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,4.256]]]
["binance-futures","ETHUSDT",1758240076207,[[4590.99,29.45],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,169.267],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,7.969]]]
["binance-futures","ETHUSDT",1758240076257,[[4590.99,29.445],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,169.267],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,7.969]]]
["binance-futures","ETHUSDT",1758240076311,[[4590.99,29.941],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,168.438],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,4.256]]]
["binance-futures","ETHUSDT",1758240076363,[[4590.99,29.941],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,168.438],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,4.256]]]
["binance-futures","ETHUSDT",1758240076414,[[4590.99,38.433],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,168.427],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,8.737]]]
["binance-futures","ETHUSDT",1758240076468,[[4590.99,29.439],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,168.427],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,8.737]]]
["binance-futures","ETHUSDT",1758240076520,[[4590.99,29.144],[4590.98,0.009],[4590.97,0.009],[4590.96,0.014],[4590.95,0.01]],[[4591.0,168.611],[4591.01,0.019],[4591.02,0.036],[4591.03,2.202],[4591.04,8.737]]]
["binance-futures","ETHUSDT",1758240076571,[[4590.99,28.478],[4590.98,0.009],[4590.97,0.1],[4590.96,0.014],[4590.95,0.01]],[[4591.0,214.898],[4591.01,0.024],[4591.02,0.036],[4591.03,2.202],[4591.04,8.737]]]
["binance-futures","ETHUSDT",1758240076624,[[4590.99,28.047],[4590.98,0.009],[4590.97,0.1],[4590.96,0.014],[4590.95,0.01]],[[4591.0,214.9],[4591.01,0.024],[4591.02,0.036],[4591.03,2.202],[4591.04,8.737]]]
["binance-futures","ETHUSDT",1758240076673,[[4590.99,21.857],[4590.98,0.009],[4590.97,0.1],[4590.96,0.014],[4590.95,0.01]],[[4591.0,214.905],[4591.01,0.024],[4591.02,0.036],[4591.03,2.202],[4591.04,8.737]]]
["binance-futures","ETHUSDT",1758240076729,[],[[4590.93,357.284],[4590.94,2.235],[4590.95,2.494],[4590.96,0.269],[4590.97,0.264]]]
["binance-futures","ETHUSDT",1758240076774,[[4590.92,22.788],[4590.53,0.01],[4590.51,4.958],[4590.5,9.87],[4590.46,2.108]],[[4590.93,363.601],[4590.94,1.976],[4590.95,2.235],[4590.96,0.005],[4590.99,37.034]]]
["binance-futures","ETHUSDT",1758240076831,[[4590.92,23.776],[4590.9,0.009],[4590.89,0.031],[4590.53,0.005],[4590.51,6.063]],[[4590.93,362.883],[4590.94,1.976],[4590.95,2.244],[4590.96,0.005],[4590.99,37.034]]]
["binance-futures","ETHUSDT",1758240076883,[[4590.92,23.814],[4590.9,0.009],[4590.89,0.04],[4590.72,0.059],[4590.53,0.005]],[[4590.93,359.856],[4590.94,1.976],[4590.95,2.244],[4590.96,0.014],[4590.99,37.034]]]
["binance-futures","ETHUSDT",1758240076934,[[4590.92,37.725],[4590.9,0.009],[4590.89,0.04],[4590.88,0.03],[4590.72,0.059]],[[4590.93,351.862],[4590.94,1.976],[4590.95,2.244],[4590.96,0.014],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240076985,[[4590.92,42.518],[4590.9,0.009],[4590.89,0.04],[4590.88,0.03],[4590.72,0.059]],[[4590.93,351.862],[4590.94,1.976],[4590.95,2.244],[4590.96,0.014],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077040,[[4590.92,37.145],[4590.9,0.064],[4590.89,0.04],[4590.88,0.03],[4590.72,0.059]],[[4590.93,350.505],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077092,[[4590.92,23.24],[4590.9,0.064],[4590.89,0.04],[4590.88,0.03],[4590.72,0.059]],[[4590.93,352.423],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077140,[[4590.92,23.24],[4590.9,0.064],[4590.89,0.04],[4590.88,0.03],[4590.72,0.059]],[[4590.93,350.505],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077192,[[4590.92,9.237],[4590.9,0.064],[4590.89,0.04],[4590.88,0.03],[4590.72,0.059]],[[4590.93,359.879],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077242,[[4590.92,9.237],[4590.9,0.055],[4590.89,0.04],[4590.88,0.03],[4590.72,0.059]],[[4590.93,359.879],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077301,[[4590.92,9.207],[4590.9,0.055],[4590.89,0.04],[4590.88,0.03],[4590.87,0.014]],[[4590.93,357.854],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077349,[[4590.92,30.09],[4590.9,0.055],[4590.89,0.04],[4590.88,0.03],[4590.87,0.014]],[[4590.93,311.387],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077394,[[4590.92,38.587],[4590.91,0.009],[4590.9,0.055],[4590.89,0.04],[4590.88,0.03]],[[4590.93,311.387],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077454,[[4590.92,38.587],[4590.91,0.021],[4590.9,0.064],[4590.89,0.04],[4590.88,0.03]],[[4590.93,311.387],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077551,[[4590.92,38.587],[4590.91,0.021],[4590.9,0.094],[4590.89,0.04],[4590.88,0.03]],[[4590.93,311.09],[4590.94,1.981],[4590.95,2.244],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077613,[[4590.92,81.627],[4590.91,0.027],[4590.9,0.094],[4590.89,0.04],[4590.88,0.03]],[[4590.93,195.388],[4590.94,1.976],[4590.95,0.035],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077667,[[4590.92,135.634],[4590.91,0.027],[4590.9,0.094],[4590.89,0.04],[4590.88,0.03]],[[4590.93,81.299],[4590.94,0.009],[4590.95,0.035],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077719,[[4590.92,135.51],[4590.91,0.027],[4590.9,0.094],[4590.89,0.04],[4590.88,0.03]],[[4590.93,45.546],[4590.94,0.009],[4590.95,0.035],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077770,[[4590.92,170.515],[4590.91,0.027],[4590.9,0.094],[4590.89,0.04],[4590.88,0.03]],[[4590.93,30.856],[4590.94,0.009],[4590.95,0.035],[4590.96,0.16],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077821,[[4590.92,170.543],[4590.91,0.045],[4590.9,0.094],[4590.89,0.04],[4590.88,0.009]],[[4590.93,30.873],[4590.94,0.009],[4590.95,0.035],[4590.96,0.17],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077870,[[4590.92,170.542],[4590.91,0.045],[4590.9,0.094],[4590.89,0.04],[4590.88,0.014]],[[4590.93,34.042],[4590.94,0.009],[4590.95,0.035],[4590.96,0.17],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077922,[[4590.92,170.542],[4590.91,0.045],[4590.9,0.094],[4590.89,0.04],[4590.88,0.014]],[[4590.93,34.26],[4590.94,0.009],[4590.95,0.035],[4590.96,0.17],[4590.97,0.009]]]
["binance-futures","ETHUSDT",1758240077976,[[4590.98,318.18],[4590.97,0.374],[4590.96,0.005],[4590.95,12.351],[4590.94,4.195]],[[4590.99,8.174],[4591.02,0.012],[4591.03,2.183],[4591.23,0.262],[4591.25,4.225]]]
["binance-futures","ETHUSDT",1758240078027,[[4590.98,323.019],[4590.97,35.014],[4590.96,35.005],[4590.95,39.705],[4590.94,0.026]],[[4590.99,2.184],[4591.02,0.012],[4591.03,2.183],[4591.06,2.618],[4591.07,0.433]]]
["binance-futures","ETHUSDT",1758240078078,[[4590.98,306.668],[4590.97,35.014],[4590.96,57.666],[4590.95,37.468],[4590.94,0.026]],[[4590.99,2.191],[4591.02,0.012],[4591.03,2.183],[4591.06,2.618],[4591.07,0.433]]]
["binance-futures","ETHUSDT",1758240078129,[[4590.98,346.149],[4590.97,35.014],[4590.96,57.666],[4590.95,37.368],[4590.94,0.026]],[[4590.99,0.678],[4591.02,0.012],[4591.03,2.183],[4591.06,2.618],[4591.07,0.433]]]
["binance-futures","ETHUSDT",1758240078179,[[4590.98,332.956],[4590.97,35.014],[4590.96,57.666],[4590.95,37.368],[4590.94,0.035]],[[4590.99,0.684],[4591.02,0.012],[4591.03,2.183],[4591.06,2.618],[4591.07,0.433]]]
["binance-futures","ETHUSDT",1758240078232,[[4590.98,332.963],[4590.97,35.014],[4590.96,57.666],[4590.95,37.368],[4590.94,0.035]],[[4590.99,0.691],[4591.02,0.012],[4591.03,2.183],[4591.04,0.104],[4591.06,2.618]]]
["binance-futures","ETHUSDT",1758240078285,[[4590.98,346.149],[4590.97,59.653],[4590.96,35.014],[4590.95,37.368],[4590.94,0.035]],[[4590.99,0.691],[4591.02,0.012],[4591.03,2.183],[4591.04,0.104],[4591.06,2.618]]]
["binance-futures","ETHUSDT",1758240078337,[[4590.98,332.965],[4590.97,59.653],[4590.96,35.035],[4590.95,37.368],[4590.94,0.035]],[[4590.99,0.691],[4591.02,0.012],[4591.03,2.183],[4591.04,0.104],[4591.06,2.618]]]
["binance-futures","ETHUSDT",1758240078388,[[4590.98,346.621],[4590.97,59.653],[4590.96,35.035],[4590.95,37.368],[4590.94,0.04]],[[4590.99,0.073],[4591.02,0.012],[4591.03,2.183],[4591.04,0.104],[4591.06,2.618]]]
["binance-futures","ETHUSDT",1758240078441,[[4590.98,319.979],[4590.97,59.653],[4590.96,35.035],[4590.95,37.368],[4590.94,0.04]],[[4590.99,0.073],[4591.02,0.012],[4591.03,2.183],[4591.04,0.104],[4591.06,2.618]]]
["binance-futures","ETHUSDT",1758240078492,[[4590.98,304.019],[4590.97,59.653],[4590.96,35.035],[4590.95,37.368],[4590.94,0.04]],[[4590.99,22.583],[4591.02,0.012],[4591.03,2.183],[4591.04,0.104],[4591.06,2.618]]]
["binance-futures","ETHUSDT",1758240078543,[[4590.98,269.425],[4590.97,59.653],[4590.96,35.035],[4590.95,35.009],[4590.94,0.04]],[[4590.99,31.179],[4591.0,5.526],[4591.02,0.012],[4591.03,2.183],[4591.04,0.104]]]
["binance-futures","ETHUSDT",1758240078588,[[4590.98,269.614],[4590.97,59.653],[4590.96,35.035],[4590.95,35.009],[4590.94,0.04]],[[4590.99,22.583],[4591.0,5.526],[4591.01,0.009],[4591.02,0.012],[4591.03,2.183]]]
["binance-futures","ETHUSDT",1758240078648,[[4590.98,269.614],[4590.97,59.653],[4590.96,35.035],[4590.95,35.009],[4590.94,0.04]],[[4590.99,13.994],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.183]]]
["binance-futures","ETHUSDT",1758240078692,[[4590.98,269.619],[4590.97,59.653],[4590.96,35.035],[4590.95,35.009],[4590.94,0.04]],[[4590.99,28.657],[4591.0,5.517],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240078749,[[4590.98,269.619],[4590.97,59.653],[4590.96,35.035],[4590.95,35.009],[4590.94,0.04]],[[4590.99,20.068],[4591.0,5.526],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240078803,[[4590.98,262.799],[4590.97,59.653],[4590.96,35.053],[4590.95,35.009],[4590.94,0.04]],[[4590.99,37.142],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.183]]]
["binance-futures","ETHUSDT",1758240078853,[[4590.98,255.965],[4590.97,59.653],[4590.96,35.053],[4590.95,35.009],[4590.94,0.04]],[[4590.99,56.556],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.183]]]
["binance-futures","ETHUSDT",1758240078908,[[4590.98,256.005],[4590.97,59.653],[4590.96,35.053],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.843],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240078960,[[4590.98,256.005],[4590.97,59.653],[4590.96,35.145],[4590.95,35.009],[4590.94,0.04]],[[4590.99,62.496],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079007,[[4590.98,256.005],[4590.97,59.653],[4590.96,35.145],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.563],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079057,[[4590.98,256.005],[4590.97,59.653],[4590.96,35.145],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.551],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079112,[[4590.98,256.126],[4590.97,59.653],[4590.96,35.145],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.551],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079166,[[4590.98,256.126],[4590.97,60.205],[4590.96,35.145],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.551],[4591.0,5.526],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079217,[[4590.98,256.166],[4590.97,60.205],[4590.96,35.145],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.559],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079272,[[4590.98,256.166],[4590.97,60.205],[4590.96,35.145],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.494],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079326,[[4590.98,255.147],[4590.97,60.205],[4590.96,35.145],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.494],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079531,[[4590.98,255.156],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.494],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079583,[[4590.98,254.585],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,0.04]],[[4590.99,60.273],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079654,[[4590.98,254.585],[4590.97,75.514],[4590.96,35.124],[4590.95,35.009],[4590.94,2.243]],[[4590.99,19.638],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079705,[[4590.98,254.59],[4590.97,75.514],[4590.96,35.124],[4590.95,35.809],[4590.94,2.243]],[[4590.99,17.649],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079756,[[4590.98,254.59],[4590.97,60.226],[4590.96,35.124],[4590.95,35.809],[4590.94,2.243]],[[4590.99,29.407],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079809,[[4590.98,254.59],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.243]],[[4590.99,43.319],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240079968,[[4590.98,253.075],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.243]],[[4590.99,43.319],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080020,[[4590.98,253.065],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,43.319],[4591.0,5.518],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080077,[[4590.98,253.065],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,43.319],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080230,[[4590.98,253.075],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,40.554],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080281,[[4590.98,253.075],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,37.385],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080330,[[4590.98,253.11],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,37.38],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080377,[[4590.98,253.11],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,40.554],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080425,[[4590.98,253.11],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,40.56],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080490,[[4590.98,253.195],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,51.886],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080537,[[4590.98,253.195],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,51.887],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080590,[[4590.98,253.207],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,45.011],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080695,[[4590.98,253.259],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,45.011],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080762,[[4590.98,253.209],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,19.178],[4591.0,5.418],[4591.01,0.009],[4591.02,0.021],[4591.03,2.192]]]
["binance-futures","ETHUSDT",1758240080815,[[4590.98,254.772],[4590.97,60.226],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,9.362],[4591.0,5.418],[4591.01,0.009],[4591.02,0.012],[4591.03,2.183]]]
["binance-futures","ETHUSDT",1758240080867,[[4590.98,256.731],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,17.968],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240080916,[[4590.98,255.778],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,9.372],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240080968,[[4590.98,255.997],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,9.352],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240081023,[[4590.98,260.366],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,9.352],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240081079,[[4590.98,259.138],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,9.357],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240081131,[[4590.98,259.133],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,9.357],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240081230,[[4590.98,271.097],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,9.357],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240081271,[[4590.98,271.108],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,4.467],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240081342,[[4590.98,273.286],[4590.97,62.404],[4590.96,35.124],[4590.95,35.009],[4590.94,2.384]],[[4590.99,4.467],[4591.0,5.409],[4591.02,0.012],[4591.03,2.183],[4591.05,0.199]]]
["binance-futures","ETHUSDT",1758240081392,[[4590.99,495.684],[4590.98,85.15],[4590.97,37.765],[4590.96,35.124],[4590.95,35.009]],[[4591.0,5.425],[4591.02,0.012],[4591.03,2.183],[4591.05,0.19],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240081442,[[4590.99,483.768],[4590.98,84.889],[4590.97,37.765],[4590.96,35.124],[4590.95,35.009]],[[4591.0,5.425],[4591.02,0.012],[4591.03,2.183],[4591.05,0.19],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240081495,[[4590.99,482.523],[4590.98,84.879],[4590.97,37.765],[4590.96,35.124],[4590.95,35.009]],[[4591.0,5.4],[4591.02,0.012],[4591.03,2.183],[4591.05,0.19],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240081542,[[4590.99,482.523],[4590.98,84.661],[4590.97,37.765],[4590.96,35.124],[4590.95,35.009]],[[4591.0,5.4],[4591.02,0.012],[4591.03,2.183],[4591.05,0.19],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240081598,[[4590.99,480.549],[4590.98,84.661],[4590.97,37.765],[4590.96,35.124],[4590.95,35.009]],[[4591.0,5.411],[4591.02,0.012],[4591.03,2.183],[4591.05,0.195],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240081700,[[4590.99,480.605],[4590.98,84.604],[4590.97,37.765],[4590.96,35.124],[4590.95,35.009]],[[4591.0,5.411],[4591.02,0.012],[4591.03,2.183],[4591.05,0.195],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240081756,[[4590.99,480.662],[4590.98,84.547],[4590.97,37.765],[4590.96,35.124],[4590.95,35.009]],[[4591.0,5.411],[4591.02,0.012],[4591.03,2.183],[4591.05,0.195],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240081800,[[4590.99,480.662],[4590.98,84.547],[4590.97,37.765],[4590.96,35.032],[4590.95,35.009]],[[4591.0,5.406],[4591.02,0.017],[4591.03,2.183],[4591.05,0.195],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240081947,[[4590.99,480.662],[4590.98,84.535],[4590.97,37.765],[4590.96,35.032],[4590.95,35.009]],[[4591.0,3.882],[4591.02,0.017],[4591.03,2.183],[4591.05,0.195],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240082019,[[4590.99,481.867],[4590.98,84.414],[4590.97,37.765],[4590.96,35.032],[4590.95,35.009]],[[4591.0,3.882],[4591.02,0.017],[4591.03,2.183],[4591.05,0.195],[4591.06,4.725]]]
["binance-futures","ETHUSDT",1758240082072,[[4591.05,393.608],[4591.04,42.435],[4591.02,35.005],[4591.0,172.521],[4590.99,51.224]],[[4591.06,1.764],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082123,[[4591.05,395.786],[4591.04,42.444],[4591.02,35.005],[4591.01,39.88],[4591.0,60.037]],[[4591.06,1.764],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082176,[[4591.05,383.193],[4591.04,42.444],[4591.03,35.009],[4591.02,35.005],[4591.01,55.685]],[[4591.06,1.771],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082226,[[4591.05,396.442],[4591.04,66.859],[4591.03,35.009],[4591.02,35.014],[4591.01,35.009]],[[4591.06,1.777],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082277,[[4591.05,396.442],[4591.04,66.859],[4591.03,35.101],[4591.02,35.014],[4591.01,35.009]],[[4591.06,1.494],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082328,[[4591.05,396.042],[4591.04,66.865],[4591.03,35.101],[4591.02,35.014],[4591.01,35.009]],[[4591.06,1.494],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082380,[[4591.05,396.042],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,1.444],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082431,[[4591.05,395.249],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,1.444],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082482,[[4591.05,395.288],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,1.444],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082533,[[4591.05,395.31],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.853],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082585,[[4591.05,384.149],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.863],[4591.07,0.415],[4591.1,0.1],[4591.11,0.066],[4591.12,0.031]]]
["binance-futures","ETHUSDT",1758240082635,[[4591.05,396.487],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.858],[4591.07,0.415],[4591.09,0.005],[4591.1,0.1],[4591.11,0.066]]]
["binance-futures","ETHUSDT",1758240082685,[[4591.05,396.537],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.858],[4591.07,0.415],[4591.09,0.005],[4591.1,0.1],[4591.11,0.066]]]
["binance-futures","ETHUSDT",1758240082738,[[4591.05,396.979],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.858],[4591.07,0.415],[4591.09,0.005],[4591.1,0.1],[4591.11,0.066]]]
["binance-futures","ETHUSDT",1758240082789,[[4591.05,401.422],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.858],[4591.07,0.415],[4591.09,0.005],[4591.1,0.1],[4591.11,0.066]]]
["binance-futures","ETHUSDT",1758240082839,[[4591.05,401.429],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.858],[4591.07,0.415],[4591.09,0.005],[4591.1,0.1],[4591.11,0.066]]]
["binance-futures","ETHUSDT",1758240082891,[[4591.05,389.375],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.858],[4591.07,0.415],[4591.09,0.005],[4591.1,0.1],[4591.11,0.066]]]
["binance-futures","ETHUSDT",1758240082943,[[4591.05,390.714],[4591.04,66.865],[4591.03,35.106],[4591.02,35.014],[4591.01,35.009]],[[4591.06,0.858],[4591.07,0.415],[4591.09,0.005],[4591.1,0.1],[4591.11,0.066]]]
["binance-futures","ETHUSDT",1758240082993,[[4591.14,112.503],[4591.13,369.523],[4591.12,0.383],[4591.11,14.577],[4591.1,0.374]],[[4591.15,0.056],[4591.16,0.181],[4591.17,0.131],[4591.19,0.016],[4591.2,3.486]]]
["binance-futures","ETHUSDT",1758240083044,[[4591.19,561.094],[4591.18,0.185],[4591.15,12.715],[4591.14,150.269],[4591.13,39.507]],[[4591.2,3.496],[4591.23,0.01],[4591.25,0.417],[4591.3,3.09],[4591.32,0.003]]]
["binance-futures","ETHUSDT",1758240083097,[[4591.19,684.335],[4591.18,35.019],[4591.16,35.005],[4591.15,75.267],[4591.14,56.532]],[[4591.2,3.503],[4591.23,0.01],[4591.25,0.417],[4591.3,3.09],[4591.32,0.003]]]
["binance-futures","ETHUSDT",1758240083148,[[4591.19,693.109],[4591.18,35.019],[4591.17,20.267],[4591.16,35.019],[4591.15,47.72]],[[4591.2,0.914],[4591.23,0.01],[4591.25,0.417],[4591.27,3.776],[4591.3,3.09]]]
["binance-futures","ETHUSDT",1758240083200,[[4591.19,680.114],[4591.18,35.019],[4591.17,55.267],[4591.16,35.019],[4591.15,47.72]],[[4591.2,0.92],[4591.23,0.01],[4591.25,0.417],[4591.26,0.06],[4591.27,3.776]]]
["binance-futures","ETHUSDT",1758240083250,[[4591.19,693.965],[4591.18,35.019],[4591.17,55.267],[4591.16,35.019],[4591.15,47.729]],[[4591.2,0.92],[4591.23,0.01],[4591.25,0.417],[4591.26,0.06],[4591.27,3.776]]]
["binance-futures","ETHUSDT",1758240083301,[[4591.21,440.22],[4591.2,251.38],[4591.19,380.994],[4591.18,35.019],[4591.17,35.009]],[[4591.22,1.765],[4591.23,0.01],[4591.25,0.417],[4591.26,0.06],[4591.27,3.767]]]
["binance-futures","ETHUSDT",1758240083353,[[4591.21,436.56],[4591.2,121.346],[4591.19,56.42],[4591.18,35.025],[4591.17,35.009]],[[4591.22,2.045],[4591.23,0.01],[4591.25,0.417],[4591.26,0.06],[4591.27,3.767]]]
["binance-futures","ETHUSDT",1758240083403,[[4591.26,461.367],[4591.25,0.961],[4591.24,128.673],[4591.23,83.953],[4591.22,51.224]],[[4591.27,0.01],[4591.29,0.629],[4591.3,3.072],[4591.31,1.316],[4591.66,0.257]]]
["binance-futures","ETHUSDT",1758240083453,[[4591.29,430.383],[4591.28,53.528],[4591.27,4.523],[4591.26,46.993],[4591.25,35.222]],[[4591.3,3.379],[4591.31,1.316],[4591.35,0.063],[4591.44,0.05],[4591.48,0.013]]]
["binance-futures","ETHUSDT",1758240083506,[[4591.29,722.193],[4591.28,53.528],[4591.27,39.532],[4591.26,46.993],[4591.25,35.222]],[[4591.3,3.23],[4591.31,1.316],[4591.35,0.063],[4591.39,0.051],[4591.44,0.05]]]
["binance-futures","ETHUSDT",1758240083557,[[4591.29,722.52],[4591.28,53.528],[4591.27,39.532],[4591.26,47.002],[4591.25,35.222]],[[4591.3,3.23],[4591.31,1.316],[4591.35,0.063],[4591.39,0.051],[4591.4,0.105]]]
["binance-futures","ETHUSDT",1758240083605,[[4591.29,722.52],[4591.28,51.676],[4591.27,39.532],[4591.26,47.002],[4591.25,35.222]],[[4591.3,3.236],[4591.31,1.316],[4591.35,0.063],[4591.39,0.051],[4591.4,0.105]]]
["binance-futures","ETHUSDT",1758240083714,[[4591.29,722.636],[4591.28,72.746],[4591.27,39.624],[4591.26,47.002],[4591.25,35.222]],[[4591.3,3.236],[4591.31,1.316],[4591.35,0.063],[4591.39,0.051],[4591.4,0.105]]]
["binance-futures","ETHUSDT",1758240083765,[[4591.29,722.723],[4591.28,72.746],[4591.27,39.624],[4591.26,47.002],[4591.25,35.222]],[[4591.3,3.236],[4591.31,1.316],[4591.35,0.063],[4591.39,0.051],[4591.4,0.105]]]
["binance-futures","ETHUSDT",1758240083808,[[4591.29,722.618],[4591.28,73.304],[4591.27,39.624],[4591.26,47.002],[4591.25,35.222]],[[4591.3,3.236],[4591.31,1.316],[4591.35,0.138],[4591.39,0.051],[4591.4,0.105]]]
["binance-futures","ETHUSDT",1758240083922,[[4591.29,722.585],[4591.28,56.948],[4591.27,39.624],[4591.26,47.002],[4591.25,35.222]],[[4591.3,3.236],[4591.31,1.316],[4591.35,0.138],[4591.39,0.051],[4591.4,0.105]]]
["binance-futures","ETHUSDT",1758240083974,[[4591.29,722.804],[4591.28,56.948],[4591.27,39.624],[4591.26,47.002],[4591.25,35.222]],[[4591.3,3.236],[4591.31,1.316],[4591.35,0.138],[4591.39,0.051],[4591.4,0.105]]]
["binance-futures","ETHUSDT",1758240084026,[[4591.3,575.434],[4591.29,415.526],[4591.28,37.862],[4591.27,39.624],[4591.26,46.987]],[[4591.31,1.289],[4591.35,0.138],[4591.39,0.051],[4591.4,0.091],[4591.45,0.041]]]
["binance-futures","ETHUSDT",1758240084076,[[4591.3,418.46],[4591.29,84.729],[4591.28,37.857],[4591.27,39.624],[4591.26,46.987]],[[4591.31,1.276],[4591.35,0.138],[4591.39,0.051],[4591.4,0.091],[4591.42,0.29]]]
["binance-futures","ETHUSDT",1758240084128,[[4591.3,730.274],[4591.29,75.502],[4591.28,37.857],[4591.27,39.415],[4591.26,46.987]],[[4591.31,1.276],[4591.35,0.138],[4591.39,0.051],[4591.4,0.091],[4591.42,0.29]]]
["binance-futures","ETHUSDT",1758240084180,[[4591.41,363.198],[4591.4,36.862],[4591.36,0.033],[4591.35,0.386],[4591.34,13.785]],[[4591.42,13.147],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084231,[[4591.41,658.164],[4591.4,43.403],[4591.36,35.033],[4591.35,35.386],[4591.34,0.026]],[[4591.42,13.147],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084284,[[4591.41,659.185],[4591.4,41.551],[4591.39,0.009],[4591.36,35.033],[4591.35,35.386]],[[4591.42,13.047],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084335,[[4591.41,657.228],[4591.4,41.551],[4591.39,35.009],[4591.38,35.009],[4591.36,35.033]],[[4591.42,13.054],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084386,[[4591.41,657.067],[4591.4,61.38],[4591.39,35.009],[4591.38,35.009],[4591.37,0.009]],[[4591.42,13.06],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084491,[[4591.41,670.236],[4591.4,61.385],[4591.39,35.009],[4591.38,35.009],[4591.37,0.009]],[[4591.42,0.054],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084542,[[4591.41,683.422],[4591.4,61.385],[4591.39,35.009],[4591.38,35.009],[4591.37,0.009]],[[4591.42,0.054],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084593,[[4591.41,670.236],[4591.4,61.385],[4591.39,35.009],[4591.38,35.009],[4591.37,0.009]],[[4591.42,0.054],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084645,[[4591.41,669.446],[4591.4,61.385],[4591.39,35.009],[4591.38,35.009],[4591.37,0.009]],[[4591.42,0.054],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084696,[[4591.41,659.409],[4591.4,61.392],[4591.39,35.009],[4591.38,35.009],[4591.37,0.009]],[[4591.42,0.054],[4591.43,2.0],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584]]]
["binance-futures","ETHUSDT",1758240084746,[[4591.42,470.211],[4591.41,73.12],[4591.4,41.569],[4591.39,35.009],[4591.38,35.009]],[[4591.43,2.005],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584],[4591.59,0.009]]]
["binance-futures","ETHUSDT",1758240084798,[[4591.42,749.541],[4591.41,60.673],[4591.4,41.569],[4591.39,35.009],[4591.38,35.009]],[[4591.43,2.005],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584],[4591.59,0.009]]]
["binance-futures","ETHUSDT",1758240084847,[[4591.42,749.574],[4591.41,60.673],[4591.4,58.34],[4591.39,35.009],[4591.38,35.009]],[[4591.43,2.012],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584],[4591.5,0.079]]]
["binance-futures","ETHUSDT",1758240084901,[[4591.42,749.842],[4591.41,60.402],[4591.4,58.358],[4591.39,35.009],[4591.38,35.009]],[[4591.43,1.018],[4591.44,0.045],[4591.46,0.174],[4591.47,1.584],[4591.5,0.079]]]
["binance-futures","ETHUSDT",1758240084951,[[4591.46,444.139],[4591.45,0.009],[4591.44,0.206],[4591.43,191.457],[4591.42,360.723]],[[4591.47,1.607],[4591.5,0.074],[4591.51,0.118],[4591.53,0.239],[4591.54,0.048]]]
["binance-futures","ETHUSDT",1758240085005,[[4591.46,756.45],[4591.45,35.019],[4591.44,35.22],[4591.43,117.303],[4591.42,48.506]],[[4591.47,1.607],[4591.5,0.074],[4591.51,0.118],[4591.53,0.239],[4591.54,0.048]]]
["binance-futures","ETHUSDT",1758240085057,[[4591.57,223.485],[4591.56,0.228],[4591.55,35.0],[4591.54,4.482],[4591.53,35.026]],[[4591.58,37.512],[4591.59,0.009],[4591.62,0.034],[4591.63,0.012],[4591.65,0.026]]]
["binance-futures","ETHUSDT",1758240085108,[[4591.57,357.955],[4591.56,41.546],[4591.55,35.103],[4591.54,39.482],[4591.53,35.026]],[[4591.58,26.019],[4591.59,0.009],[4591.6,0.837],[4591.62,0.034],[4591.63,0.012]]]
["binance-futures","ETHUSDT",1758240085154,[[4591.57,393.058],[4591.56,41.546],[4591.55,35.103],[4591.54,39.491],[4591.53,35.026]],[[4591.58,17.43],[4591.59,0.009],[4591.6,0.837],[4591.61,0.015],[4591.62,0.034]]]
["binance-futures","ETHUSDT",1758240085209,[[4591.57,393.194],[4591.56,41.546],[4591.55,35.103],[4591.54,39.491],[4591.53,35.035]],[[4591.58,17.436],[4591.59,0.009],[4591.6,0.837],[4591.61,0.015],[4591.62,0.034]]]
["binance-futures","ETHUSDT",1758240085312,[[4591.57,393.95],[4591.56,41.546],[4591.55,57.217],[4591.54,39.491],[4591.53,35.035]],[[4591.58,17.436],[4591.59,0.009],[4591.6,0.837],[4591.61,0.015],[4591.62,0.034]]]
["binance-futures","ETHUSDT",1758240085367,[[4591.57,399.727],[4591.56,41.546],[4591.55,57.217],[4591.54,39.491],[4591.53,35.035]],[[4591.58,17.346],[4591.59,0.171],[4591.6,0.837],[4591.61,0.015],[4591.62,0.034]]]
["binance-futures","ETHUSDT",1758240085418,[[4591.57,390.117],[4591.56,41.552],[4591.55,57.217],[4591.54,39.491],[4591.53,35.035]],[[4591.58,37.707],[4591.59,0.171],[4591.6,0.837],[4591.61,0.015],[4591.62,0.034]]]
["binance-futures","ETHUSDT",1758240085470,[[4591.57,390.906],[4591.56,41.552],[4591.55,57.217],[4591.54,39.491],[4591.53,35.035]],[[4591.58,17.352],[4591.59,0.171],[4591.6,0.837],[4591.61,0.015],[4591.62,0.034]]]
["binance-futures","ETHUSDT",1758240085526,[[4591.57,390.973],[4591.56,41.552],[4591.55,57.217],[4591.54,39.496],[4591.53,35.035]],[[4591.58,18.06],[4591.59,0.171],[4591.6,0.837],[4591.61,0.015],[4591.62,0.034]]]
["binance-futures","ETHUSDT",1758240085578,[[4591.57,390.973],[4591.56,41.552],[4591.55,57.217],[4591.54,39.476],[4591.53,35.035]],[[4591.58,36.158],[4591.59,0.171],[4591.6,0.837],[4591.61,0.015],[4591.62,0.034]]]
["binance-futures","ETHUSDT",1758240085629,[[4591.59,322.521],[4591.58,155.517],[4591.57,36.44],[4591.56,41.552],[4591.55,35.103]],[[4591.6,0.62],[4591.61,0.006],[4591.62,0.025],[4591.66,0.252],[4591.68,2.599]]]
["binance-futures","ETHUSDT",1758240085683,[[4591.59,564.785],[4591.58,75.024],[4591.57,36.428],[4591.56,41.552],[4591.55,35.103]],[[4591.6,0.191],[4591.61,0.006],[4591.62,0.025],[4591.66,0.252],[4591.68,2.599]]]
["binance-futures","ETHUSDT",1758240085730,[[4591.59,635.82],[4591.58,75.014],[4591.57,36.05],[4591.56,41.552],[4591.55,35.103]],[[4591.6,0.121],[4591.61,0.006],[4591.62,0.025],[4591.66,0.252],[4591.68,2.599]]]
["binance-futures","ETHUSDT",1758240085785,[[4591.63,328.838],[4591.62,0.01],[4591.61,27.959],[4591.6,169.582],[4591.59,351.326]],[[4591.64,1.545],[4591.66,0.252],[4591.67,0.036],[4591.68,2.599],[4591.72,0.047]]]
["binance-futures","ETHUSDT",1758240085836,[[4591.64,483.85],[4591.63,74.18],[4591.62,35.019],[4591.61,35.317],[4591.6,47.505]],[[4591.65,2.839],[4591.66,0.252],[4591.67,0.036],[4591.68,2.599],[4591.72,0.047]]]
["binance-futures","ETHUSDT",1758240085887,[[4591.64,627.729],[4591.63,36.095],[4591.62,35.019],[4591.61,35.217],[4591.6,47.505]],[[4591.65,1.235],[4591.66,0.252],[4591.67,0.036],[4591.68,2.599],[4591.72,0.047]]]
["binance-futures","ETHUSDT",1758240085939,[[4591.64,630.175],[4591.63,36.665],[4591.62,35.019],[4591.61,35.027],[4591.6,47.514]],[[4591.65,1.235],[4591.66,0.252],[4591.67,0.036],[4591.68,2.599],[4591.72,0.047]]]
["binance-futures","ETHUSDT",1758240085990,[[4591.64,630.175],[4591.63,56.8],[4591.62,35.019],[4591.61,35.027],[4591.6,47.514]],[[4591.65,30.127],[4591.66,0.252],[4591.67,0.036],[4591.68,2.599],[4591.7,0.026]]]
["binance-futures","ETHUSDT",1758240086042,[[4591.64,626.063],[4591.63,56.795],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,6.422],[4591.66,0.261],[4591.67,0.036],[4591.68,2.599],[4591.7,0.026]]]
["binance-futures","ETHUSDT",1758240086093,[[4591.64,611.237],[4591.63,56.8],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,28.923],[4591.66,0.252],[4591.67,0.036],[4591.68,2.599],[4591.7,0.026]]]
["binance-futures","ETHUSDT",1758240086142,[[4591.64,606.187],[4591.63,51.641],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,28.93],[4591.66,0.261],[4591.67,0.036],[4591.68,2.599],[4591.7,0.026]]]
["binance-futures","ETHUSDT",1758240086196,[[4591.64,606.328],[4591.63,51.641],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,28.923],[4591.66,0.261],[4591.67,0.045],[4591.68,2.599],[4591.7,0.026]]]
["binance-futures","ETHUSDT",1758240086244,[[4591.64,606.333],[4591.63,51.641],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,28.658],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.7,0.026]]]
["binance-futures","ETHUSDT",1758240086303,[[4591.64,607.573],[4591.63,50.885],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,28.658],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086354,[[4591.64,607.573],[4591.63,50.885],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,43.827],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086402,[[4591.64,607.573],[4591.63,50.885],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,52.423],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086457,[[4591.64,588.422],[4591.63,50.885],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,57.355],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086511,[[4591.64,588.422],[4591.63,50.885],[4591.62,35.014],[4591.61,35.027],[4591.6,47.514]],[[4591.65,52.173],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086556,[[4591.64,588.434],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,52.173],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086606,[[4591.64,588.434],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.947],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086667,[[4591.64,588.434],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.937],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086710,[[4591.64,588.316],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.931],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086774,[[4591.64,588.437],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.931],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086935,[[4591.64,588.437],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.823],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240086989,[[4591.64,588.437],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.823],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087043,[[4591.64,588.437],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.773],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087093,[[4591.64,588.437],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.773],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087148,[[4591.64,588.437],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,53.525],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087194,[[4591.64,588.421],[4591.63,51.523],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,53.197],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087303,[[4591.64,587.202],[4591.63,51.502],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,46.321],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087349,[[4591.64,588.494],[4591.63,57.177],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,52.289],[4591.66,0.261],[4591.67,0.045],[4591.68,2.608],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087408,[[4591.64,588.494],[4591.63,57.177],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,52.289],[4591.66,0.261],[4591.67,0.045],[4591.68,4.694],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087454,[[4591.64,588.79],[4591.63,57.177],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,50.038],[4591.66,0.261],[4591.67,0.045],[4591.68,4.694],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087515,[[4591.64,588.79],[4591.63,57.177],[4591.62,35.108],[4591.61,35.027],[4591.6,47.514]],[[4591.65,43.162],[4591.66,0.261],[4591.67,0.045],[4591.68,4.694],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087570,[[4591.64,589.334],[4591.63,57.449],[4591.62,35.108],[4591.61,35.027],[4591.6,48.167]],[[4591.65,42.278],[4591.66,0.261],[4591.67,0.045],[4591.68,4.694],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087729,[[4591.64,589.334],[4591.63,57.449],[4591.62,35.108],[4591.61,35.027],[4591.6,48.167]],[[4591.65,39.109],[4591.66,0.261],[4591.67,0.045],[4591.68,4.694],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087843,[[4591.64,589.334],[4591.63,57.449],[4591.62,35.108],[4591.61,35.027],[4591.6,48.167]],[[4591.65,37.749],[4591.66,0.261],[4591.67,0.045],[4591.68,4.694],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087895,[[4591.64,589.334],[4591.63,57.449],[4591.62,35.108],[4591.61,35.027],[4591.6,48.167]],[[4591.65,31.108],[4591.66,0.261],[4591.67,0.045],[4591.68,4.694],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087941,[[4591.64,589.334],[4591.63,57.449],[4591.62,35.108],[4591.61,35.027],[4591.6,48.167]],[[4591.65,40.651],[4591.66,0.261],[4591.67,0.045],[4591.68,4.694],[4591.69,0.009]]]
["binance-futures","ETHUSDT",1758240087993,[[4591.67,377.298],[4591.66,231.27],[4591.65,49.582],[4591.64,349.892],[4591.63,36.521]],[[4591.68,4.706],[4591.75,0.026],[4591.76,0.628],[4591.79,4.129],[4591.8,0.031]]]
["binance-futures","ETHUSDT",1758240088048,[[4591.67,558.958],[4591.66,104.226],[4591.65,50.126],[4591.64,37.072],[4591.63,36.521]],[[4591.68,4.706],[4591.71,0.32],[4591.75,0.026],[4591.76,0.628],[4591.79,0.009]]]
["binance-futures","ETHUSDT",1758240088099,[[4591.67,674.596],[4591.66,55.915],[4591.65,49.364],[4591.64,36.938],[4591.63,48.493]],[[4591.68,4.713],[4591.71,0.32],[4591.75,0.026],[4591.76,0.628],[4591.79,0.009]]]
["binance-futures","ETHUSDT",1758240088150,[[4591.67,681.034],[4591.66,55.915],[4591.65,49.364],[4591.64,36.775],[4591.63,36.521]],[[4591.68,4.713],[4591.71,0.32],[4591.75,0.026],[4591.76,0.628],[4591.79,0.009]]]
["binance-futures","ETHUSDT",1758240088201,[[4591.67,681.168],[4591.66,55.915],[4591.65,49.364],[4591.64,36.775],[4591.63,36.521]],[[4591.68,4.719],[4591.71,0.32],[4591.75,0.026],[4591.76,0.628],[4591.79,0.009]]]
["binance-futures","ETHUSDT",1758240088250,[[4591.67,681.168],[4591.66,55.915],[4591.65,49.364],[4591.64,36.775],[4591.63,36.521]],[[4591.68,4.719],[4591.71,0.32],[4591.75,0.026],[4591.76,0.628],[4591.79,0.009]]]
["binance-futures","ETHUSDT",1758240088303,[[4591.67,681.168],[4591.66,62.951],[4591.65,49.364],[4591.64,36.775],[4591.63,36.521]],[[4591.68,13.329],[4591.71,0.32],[4591.75,0.026],[4591.76,0.628],[4591.78,0.005]]]
["binance-futures","ETHUSDT",1758240088354,[[4591.67,678.672],[4591.66,69.476],[4591.65,49.364],[4591.64,35.493],[4591.63,36.521]],[[4591.68,27.227],[4591.69,0.009],[4591.71,0.32],[4591.75,0.026],[4591.76,0.628]]]
["binance-futures","ETHUSDT",1758240088406,[[4591.67,672.731],[4591.66,69.476],[4591.65,49.364],[4591.64,35.493],[4591.63,36.521]],[[4591.68,27.227],[4591.69,0.009],[4591.71,0.32],[4591.75,0.026],[4591.76,0.628]]]
["binance-futures","ETHUSDT",1758240088456,[[4591.67,651.071],[4591.66,69.476],[4591.65,49.364],[4591.64,35.493],[4591.63,36.521]],[[4591.68,35.823],[4591.69,0.009],[4591.7,0.035],[4591.71,0.32],[4591.75,0.026]]]
["binance-futures","ETHUSDT",1758240088509,[[4591.67,651.041],[4591.66,69.476],[4591.65,49.364],[4591.64,35.493],[4591.63,36.521]],[[4591.68,35.991],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.75,0.026]]]
["binance-futures","ETHUSDT",1758240088560,[[4591.67,651.041],[4591.66,69.476],[4591.65,49.364],[4591.64,35.503],[4591.63,36.521]],[[4591.68,35.998],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240088608,[[4591.67,651.041],[4591.66,69.472],[4591.65,49.364],[4591.64,35.503],[4591.63,36.521]],[[4591.68,34.896],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240088659,[[4591.67,651.038],[4591.66,69.472],[4591.65,49.364],[4591.64,35.503],[4591.63,36.521]],[[4591.68,34.896],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240088717,[[4591.67,651.038],[4591.66,69.472],[4591.65,49.364],[4591.64,35.503],[4591.63,36.521]],[[4591.68,33.819],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240088764,[[4591.67,651.06],[4591.66,69.472],[4591.65,49.364],[4591.64,35.503],[4591.63,36.521]],[[4591.68,33.819],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240088826,[[4591.67,651.092],[4591.66,69.472],[4591.65,49.364],[4591.64,35.361],[4591.63,36.521]],[[4591.68,16.627],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240088877,[[4591.67,651.092],[4591.66,69.472],[4591.65,49.364],[4591.64,35.361],[4591.63,36.521]],[[4591.68,33.81],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240088928,[[4591.67,651.092],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,33.81],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240088974,[[4591.67,643.043],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,33.839],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089034,[[4591.67,642.778],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,33.839],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089084,[[4591.67,642.967],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,33.839],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089138,[[4591.67,643.088],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,33.839],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089305,[[4591.67,643.123],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,33.839],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089353,[[4591.67,643.088],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,33.839],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089408,[[4591.67,642.979],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,34.056],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089462,[[4591.67,642.979],[4591.66,69.594],[4591.65,49.458],[4591.64,35.351],[4591.63,36.521]],[[4591.68,47.056],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089567,[[4591.67,642.992],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.061],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089610,[[4591.67,642.991],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.061],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089669,[[4591.67,643.032],[4591.66,69.594],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.061],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089720,[[4591.67,643.032],[4591.66,69.601],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,46.799],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089828,[[4591.67,643.032],[4591.66,69.601],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,45.449],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089928,[[4591.67,641.97],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,45.449],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.056]]]
["binance-futures","ETHUSDT",1758240089981,[[4591.67,641.97],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,36.848],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090029,[[4591.67,641.972],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,36.858],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090081,[[4591.67,642.007],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,45.449],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090138,[[4591.67,641.962],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,45.331],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090188,[[4591.67,641.945],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,45.331],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090238,[[4591.67,642.722],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,45.331],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090289,[[4591.67,642.757],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,44.818],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090345,[[4591.67,642.757],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,44.839],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090396,[[4591.67,642.722],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,44.839],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090449,[[4591.67,642.925],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.8],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090506,[[4591.67,643.038],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.8],[4591.69,0.009],[4591.7,0.035],[4591.71,0.329],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090552,[[4591.67,643.038],[4591.66,69.479],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.62],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090603,[[4591.67,643.073],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,39.024],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090662,[[4591.67,643.156],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,38.952],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090713,[[4591.67,643.156],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,23.031],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090764,[[4591.67,643.121],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,26.045],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090813,[[4591.67,643.121],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,34.641],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090859,[[4591.67,643.121],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,43.941],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090920,[[4591.67,643.121],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,43.941],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240090975,[[4591.67,643.128],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.098],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091036,[[4591.67,643.146],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.098],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091089,[[4591.67,643.151],[4591.66,69.472],[4591.65,49.458],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.057],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091140,[[4591.67,643.124],[4591.66,69.472],[4591.65,50.111],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.062],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091194,[[4591.67,643.72],[4591.66,69.472],[4591.65,50.111],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.062],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091242,[[4591.67,643.72],[4591.66,69.472],[4591.65,50.111],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.062],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091293,[[4591.67,643.72],[4591.66,69.472],[4591.65,50.111],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.062],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091403,[[4591.67,643.72],[4591.66,69.472],[4591.65,50.111],[4591.64,35.361],[4591.63,36.521]],[[4591.68,43.888],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091457,[[4591.67,642.65],[4591.66,69.472],[4591.65,50.111],[4591.64,35.361],[4591.63,36.521]],[[4591.68,35.297],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091508,[[4591.67,642.65],[4591.66,69.472],[4591.65,50.111],[4591.64,35.361],[4591.63,36.521]],[[4591.68,39.063],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091545,[[4591.67,642.65],[4591.66,69.472],[4591.65,50.111],[4591.64,35.361],[4591.63,36.521]],[[4591.68,47.659],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091612,[[4591.67,631.463],[4591.66,69.472],[4591.65,50.232],[4591.64,35.361],[4591.63,36.521]],[[4591.68,48.747],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091723,[[4591.67,631.25],[4591.66,69.472],[4591.65,50.232],[4591.64,35.361],[4591.63,36.521]],[[4591.68,48.747],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091772,[[4591.67,483.079],[4591.66,56.972],[4591.65,37.732],[4591.64,35.361],[4591.63,36.521]],[[4591.68,111.933],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091825,[[4591.67,459.782],[4591.66,56.972],[4591.65,37.732],[4591.64,35.361],[4591.63,36.521]],[[4591.68,112.901],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240091879,[[4591.67,456.583],[4591.66,56.939],[4591.65,37.732],[4591.64,35.361],[4591.63,36.521]],[[4591.68,104.334],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.461]]]
["binance-futures","ETHUSDT",1758240091928,[[4591.67,456.532],[4591.66,56.939],[4591.65,37.732],[4591.64,35.361],[4591.63,36.521]],[[4591.68,104.551],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.461]]]
["binance-futures","ETHUSDT",1758240091979,[[4591.67,456.532],[4591.66,56.939],[4591.65,37.732],[4591.64,35.361],[4591.63,36.521]],[[4591.68,114.187],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.461]]]
["binance-futures","ETHUSDT",1758240092087,[[4591.67,456.576],[4591.66,56.939],[4591.65,37.732],[4591.64,35.361],[4591.63,36.521]],[[4591.68,104.385],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.461]]]
["binance-futures","ETHUSDT",1758240092138,[[4591.67,456.837],[4591.66,56.939],[4591.65,37.732],[4591.64,35.361],[4591.63,36.521]],[[4591.68,109.228],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.461]]]
["binance-futures","ETHUSDT",1758240092200,[[4591.67,456.911],[4591.66,56.939],[4591.65,37.732],[4591.64,35.361],[4591.63,36.521]],[[4591.68,76.806],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.461]]]
["binance-futures","ETHUSDT",1758240092242,[[4591.67,456.911],[4591.66,56.939],[4591.65,37.638],[4591.64,35.361],[4591.63,36.521]],[[4591.68,76.806],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.461]]]
["binance-futures","ETHUSDT",1758240092310,[[4591.67,456.864],[4591.66,56.939],[4591.65,37.638],[4591.64,35.361],[4591.63,36.521]],[[4591.68,68.969],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092360,[[4591.67,456.466],[4591.66,56.939],[4591.65,37.638],[4591.64,35.361],[4591.63,36.521]],[[4591.68,61.089],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092413,[[4591.67,446.061],[4591.66,56.939],[4591.65,37.638],[4591.64,35.361],[4591.63,36.521]],[[4591.68,68.105],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092490,[[4591.67,446.061],[4591.66,56.939],[4591.65,37.638],[4591.64,35.351],[4591.63,36.521]],[[4591.68,65.628],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092545,[[4591.67,446.061],[4591.66,56.939],[4591.65,37.638],[4591.64,35.351],[4591.63,36.521]],[[4591.68,54.933],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092591,[[4591.67,446.28],[4591.66,56.939],[4591.65,37.638],[4591.64,35.351],[4591.63,36.521]],[[4591.68,54.94],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092649,[[4591.67,446.28],[4591.66,56.939],[4591.65,37.638],[4591.64,35.351],[4591.63,36.521]],[[4591.68,64.426],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092700,[[4591.67,444.061],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,75.469],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092751,[[4591.67,444.12],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,64.433],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092802,[[4591.67,444.12],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,59.983],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092848,[[4591.67,444.12],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,70.432],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092911,[[4591.67,444.12],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,71.187],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240092963,[[4591.67,444.12],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,70.692],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093008,[[4591.67,444.12],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,70.692],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093067,[[4591.67,444.225],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,70.692],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093167,[[4591.67,444.254],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,70.366],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093236,[[4591.67,444.255],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,70.366],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093289,[[4591.67,444.248],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,70.366],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093342,[[4591.67,444.283],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,54.774],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093394,[[4591.67,444.283],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,65.345],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093443,[[4591.67,439.864],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,63.064],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093493,[[4591.67,436.864],[4591.66,56.939],[4591.65,37.714],[4591.64,35.351],[4591.63,36.521]],[[4591.68,63.064],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093552,[[4591.67,436.61],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.08],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093649,[[4591.67,436.871],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.085],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093697,[[4591.67,436.871],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.047],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093762,[[4591.67,441.22],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.052],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093814,[[4591.67,439.185],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.052],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093864,[[4591.67,441.351],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.052],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240093968,[[4591.67,441.336],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.052],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094021,[[4591.67,441.393],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.052],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094075,[[4591.67,441.393],[4591.66,56.939],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.037],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094175,[[4591.67,441.42],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,90.838],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094285,[[4591.67,441.42],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,90.696],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094446,[[4591.67,441.42],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,89.855],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094556,[[4591.67,441.42],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,90.577],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094610,[[4591.67,441.856],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,90.577],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094662,[[4591.67,441.856],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,87.661],[4591.69,0.009],[4591.7,0.035],[4591.71,0.344],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094711,[[4591.67,441.7],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,91.069],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.456]]]
["binance-futures","ETHUSDT",1758240094758,[[4591.67,437.463],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.521]],[[4591.68,79.599],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240094817,[[4591.67,437.15],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.503]],[[4591.68,90.788],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240094866,[[4591.67,437.94],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.503]],[[4591.68,90.793],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240094916,[[4591.67,437.786],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.503]],[[4591.68,90.786],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240094970,[[4591.67,437.786],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.503]],[[4591.68,82.955],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240095016,[[4591.67,437.753],[4591.66,57.491],[4591.65,55.023],[4591.64,35.351],[4591.63,36.503]],[[4591.68,82.955],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240095077,[[4591.67,436.741],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,82.955],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240095121,[[4591.67,436.741],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,82.955],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240095170,[[4591.67,436.745],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,82.955],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240095255,[[4591.67,436.745],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,81.839],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240095409,[[4591.67,436.845],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,76.839],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.529]]]
["binance-futures","ETHUSDT",1758240095465,[[4591.67,436.845],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,76.839],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240095613,[[4591.67,436.845],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,76.849],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240095693,[[4591.67,436.845],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,77.872],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240095755,[[4591.67,437.845],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,77.872],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240095804,[[4591.67,437.845],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,79.655],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240095850,[[4591.67,437.845],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,79.555],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240095956,[[4591.67,437.838],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,79.555],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096010,[[4591.67,437.826],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,79.545],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096119,[[4591.67,435.557],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,79.545],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096177,[[4591.67,438.168],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,79.545],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096236,[[4591.67,438.429],[4591.66,57.509],[4591.65,55.041],[4591.64,35.351],[4591.63,36.503]],[[4591.68,79.545],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096291,[[4591.67,438.429],[4591.66,57.509],[4591.65,54.388],[4591.64,35.351],[4591.63,36.503]],[[4591.68,79.545],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096345,[[4591.67,438.168],[4591.66,57.509],[4591.65,54.388],[4591.64,35.351],[4591.63,36.503]],[[4591.68,83.286],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096393,[[4591.67,438.123],[4591.66,57.622],[4591.65,54.388],[4591.64,35.351],[4591.63,36.503]],[[4591.68,81.126],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096451,[[4591.67,348.58],[4591.66,0.734],[4591.65,18.844],[4591.64,0.351],[4591.63,1.503]],[[4591.68,182.63],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096502,[[4591.67,348.54],[4591.66,0.734],[4591.65,18.768],[4591.64,0.351],[4591.63,1.503]],[[4591.68,184.669],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096552,[[4591.67,348.331],[4591.66,0.734],[4591.65,18.768],[4591.64,0.351],[4591.63,1.503]],[[4591.68,194.163],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240096605,[[4591.67,347.816],[4591.66,0.734],[4591.65,18.768],[4591.64,0.351],[4591.63,1.503]],[[4591.68,194.158],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240096649,[[4591.67,361.95],[4591.66,0.734],[4591.65,18.768],[4591.64,0.351],[4591.63,1.503]],[[4591.68,163.58],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240096704,[[4591.67,361.95],[4591.66,0.734],[4591.65,18.768],[4591.64,0.351],[4591.63,1.503]],[[4591.68,163.587],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240096762,[[4591.67,361.95],[4591.66,5.86],[4591.65,18.768],[4591.64,0.351],[4591.63,1.503]],[[4591.68,163.587],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240096870,[[4591.67,361.95],[4591.66,5.86],[4591.65,18.768],[4591.64,0.351],[4591.63,1.503]],[[4591.68,163.587],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240096921,[[4591.67,348.045],[4591.66,5.86],[4591.65,18.768],[4591.64,0.351],[4591.63,1.503]],[[4591.68,163.587],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240096971,[[4591.67,348.045],[4591.66,5.86],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,163.587],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097025,[[4591.67,361.95],[4591.66,5.86],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,163.087],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097070,[[4591.67,361.95],[4591.66,5.86],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,154.509],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097134,[[4591.67,361.95],[4591.66,5.86],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,154.509],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097185,[[4591.67,361.955],[4591.66,5.86],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,154.495],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097232,[[4591.67,361.955],[4591.66,5.848],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,150.343],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097288,[[4591.67,362.241],[4591.66,5.848],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,150.362],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097342,[[4591.67,362.279],[4591.66,5.848],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,150.362],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097395,[[4591.67,362.255],[4591.66,5.848],[4591.65,18.835],[4591.64,0.351],[4591.63,1.503]],[[4591.68,149.824],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097448,[[4591.67,362.26],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,149.735],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097498,[[4591.67,359.483],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,149.764],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097549,[[4591.67,359.483],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,149.95],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097607,[[4591.67,359.483],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,149.988],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097711,[[4591.67,345.578],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,150.015],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097755,[[4591.67,362.952],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,150.015],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097870,[[4591.67,363.448],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,149.933],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240097922,[[4591.67,362.952],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,149.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240098007,[[4591.67,362.964],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,149.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240098122,[[4591.67,362.711],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,149.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.134]]]
["binance-futures","ETHUSDT",1758240098231,[[4591.67,362.711],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,134.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240098280,[[4591.67,362.716],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,134.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240098325,[[4591.67,362.625],[4591.66,5.848],[4591.65,18.835],[4591.64,0.346],[4591.63,1.503]],[[4591.68,134.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240098384,[[4591.67,362.625],[4591.66,5.848],[4591.65,18.768],[4591.64,0.346],[4591.63,1.503]],[[4591.68,134.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240098444,[[4591.67,348.939],[4591.66,5.848],[4591.65,18.768],[4591.64,0.346],[4591.63,1.503]],[[4591.68,134.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240098495,[[4591.67,348.939],[4591.66,5.848],[4591.65,18.768],[4591.64,0.346],[4591.63,1.503]],[[4591.68,134.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240098548,[[4591.67,362.844],[4591.66,5.848],[4591.65,18.768],[4591.64,0.346],[4591.63,1.503]],[[4591.68,134.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240098588,[[4591.67,362.844],[4591.66,5.848],[4591.65,18.768],[4591.64,0.346],[4591.63,1.503]],[[4591.68,134.479],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240098651,[[4591.67,363.105],[4591.66,5.848],[4591.65,18.768],[4591.64,0.346],[4591.63,1.503]],[[4591.68,133.979],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240098810,[[4591.67,363.093],[4591.66,5.848],[4591.65,18.768],[4591.64,0.346],[4591.63,1.503]],[[4591.68,131.173],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240098861,[[4591.67,363.093],[4591.66,5.848],[4591.65,18.831],[4591.64,0.346],[4591.63,1.503]],[[4591.68,130.738],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240098913,[[4591.67,362.832],[4591.66,5.848],[4591.65,18.831],[4591.64,0.346],[4591.63,1.503]],[[4591.68,130.738],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240098970,[[4591.67,362.832],[4591.66,5.848],[4591.65,18.831],[4591.64,0.346],[4591.63,1.503]],[[4591.68,130.673],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099076,[[4591.67,362.719],[4591.66,5.848],[4591.65,18.831],[4591.64,0.346],[4591.63,1.503]],[[4591.68,130.678],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099287,[[4591.67,362.84],[4591.66,5.848],[4591.65,18.831],[4591.64,0.346],[4591.63,1.503]],[[4591.68,129.678],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099337,[[4591.67,363.105],[4591.66,5.855],[4591.65,18.831],[4591.64,0.346],[4591.63,1.503]],[[4591.68,129.678],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099442,[[4591.67,362.932],[4591.66,5.855],[4591.65,18.831],[4591.64,0.346],[4591.63,1.503]],[[4591.68,101.098],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099548,[[4591.67,363.193],[4591.66,5.855],[4591.65,18.831],[4591.64,0.346],[4591.63,1.503]],[[4591.68,101.093],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099601,[[4591.67,363.16],[4591.66,5.837],[4591.65,18.813],[4591.64,0.346],[4591.63,1.503]],[[4591.68,99.098],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099641,[[4591.67,362.908],[4591.66,5.837],[4591.65,18.813],[4591.64,0.346],[4591.63,1.503]],[[4591.68,99.098],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099765,[[4591.67,362.908],[4591.66,5.837],[4591.65,18.813],[4591.64,0.346],[4591.63,1.503]],[[4591.68,118.507],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099805,[[4591.67,380.207],[4591.66,5.837],[4591.65,1.504],[4591.64,0.346],[4591.63,1.503]],[[4591.68,118.512],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099867,[[4591.67,380.478],[4591.66,3.24],[4591.65,1.504],[4591.64,0.346],[4591.63,1.503]],[[4591.68,118.512],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240099916,[[4591.67,356.311],[4591.66,3.24],[4591.65,1.504],[4591.64,0.346],[4591.63,1.503]],[[4591.68,123.823],[4591.69,0.009],[4591.7,0.035],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100026,[[4591.67,356.311],[4591.66,3.24],[4591.65,1.504],[4591.64,0.346],[4591.63,1.503]],[[4591.68,123.831],[4591.69,0.009],[4591.7,0.035],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100189,[[4591.67,356.311],[4591.66,3.258],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,123.831],[4591.69,0.014],[4591.7,0.035],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100292,[[4591.67,356.322],[4591.66,3.258],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,123.831],[4591.69,0.014],[4591.7,0.035],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100352,[[4591.67,356.325],[4591.66,3.258],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,123.831],[4591.69,0.014],[4591.7,0.035],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100396,[[4591.67,356.325],[4591.66,3.258],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,123.826],[4591.69,0.014],[4591.7,0.035],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100508,[[4591.67,386.399],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,124.572],[4591.69,0.014],[4591.7,0.035],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100562,[[4591.67,386.665],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,124.47],[4591.69,0.024],[4591.7,0.045],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100630,[[4591.67,386.374],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,124.514],[4591.69,0.024],[4591.7,0.045],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100673,[[4591.67,386.374],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,124.614],[4591.69,0.024],[4591.7,0.045],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100732,[[4591.67,386.374],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,124.865],[4591.69,0.024],[4591.7,0.045],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100790,[[4591.67,386.507],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,124.865],[4591.69,0.024],[4591.7,0.045],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100850,[[4591.67,382.972],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,124.865],[4591.69,0.024],[4591.7,0.045],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100909,[[4591.67,382.65],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,124.04],[4591.69,0.024],[4591.7,0.045],[4591.71,0.344],[4591.72,0.139]]]
["binance-futures","ETHUSDT",1758240100948,[[4591.67,382.65],[4591.66,3.251],[4591.65,1.522],[4591.64,0.346],[4591.63,1.503]],[[4591.68,117.219],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101007,[[4591.67,382.453],[4591.66,3.251],[4591.65,1.529],[4591.64,0.346],[4591.63,1.503]],[[4591.68,117.219],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101060,[[4591.67,382.453],[4591.66,3.251],[4591.65,1.529],[4591.64,0.346],[4591.63,1.503]],[[4591.68,117.219],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101166,[[4591.67,382.197],[4591.66,3.251],[4591.65,1.529],[4591.64,0.346],[4591.63,1.524]],[[4591.68,117.219],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101232,[[4591.67,382.22],[4591.66,3.251],[4591.65,1.529],[4591.64,0.346],[4591.63,1.524]],[[4591.68,117.219],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101332,[[4591.67,382.343],[4591.66,3.251],[4591.65,1.529],[4591.64,0.346],[4591.63,1.524]],[[4591.68,117.226],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101369,[[4591.67,382.337],[4591.66,3.251],[4591.65,1.529],[4591.64,0.346],[4591.63,1.524]],[[4591.68,117.226],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101495,[[4591.67,368.432],[4591.66,3.233],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,158.052],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101546,[[4591.67,368.171],[4591.66,3.233],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,195.375],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101592,[[4591.67,368.171],[4591.66,3.233],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,196.013],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101645,[[4591.67,368.171],[4591.66,3.233],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,196.02],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101713,[[4591.67,368.171],[4591.66,3.233],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,196.025],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101767,[[4591.67,368.176],[4591.66,3.233],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,191.576],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101875,[[4591.67,368.285],[4591.66,0.716],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,191.466],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,0.129]]]
["binance-futures","ETHUSDT",1758240101926,[[4591.67,368.285],[4591.66,0.716],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,191.466],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,1.805]]]
["binance-futures","ETHUSDT",1758240102035,[[4591.67,368.285],[4591.66,0.716],[4591.65,1.511],[4591.64,0.346],[4591.63,1.524]],[[4591.68,191.466],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240102081,[[4591.67,368.284],[4591.66,0.716],[4591.65,1.504],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.401],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240102136,[[4591.67,368.263],[4591.66,0.716],[4591.65,1.504],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.055],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240102189,[[4591.67,368.263],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.055],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240102240,[[4591.67,368.783],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.055],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240102346,[[4591.67,369.327],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.055],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.753]]]
["binance-futures","ETHUSDT",1758240102394,[[4591.67,368.786],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.055],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.753]]]
["binance-futures","ETHUSDT",1758240102457,[[4591.67,368.846],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.055],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.753]]]
["binance-futures","ETHUSDT",1758240102514,[[4591.67,369.111],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.005],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.753]]]
["binance-futures","ETHUSDT",1758240102566,[[4591.67,369.101],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.005],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.753]]]
["binance-futures","ETHUSDT",1758240102612,[[4591.67,383.016],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.005],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.753]]]
["binance-futures","ETHUSDT",1758240102716,[[4591.67,383.016],[4591.66,0.741],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.005],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.753]]]
["binance-futures","ETHUSDT",1758240102760,[[4591.67,387.465],[4591.66,0.741],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.005],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.753]]]
["binance-futures","ETHUSDT",1758240102845,[[4591.67,387.465],[4591.66,0.741],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.005],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240102901,[[4591.67,387.351],[4591.66,0.741],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240102949,[[4591.67,386.076],[4591.66,0.741],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103023,[[4591.67,386.076],[4591.66,0.741],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103071,[[4591.67,372.171],[4591.66,0.741],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103127,[[4591.67,385.651],[4591.66,0.741],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103233,[[4591.67,385.651],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103294,[[4591.67,385.652],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103353,[[4591.67,371.747],[4591.66,0.734],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103415,[[4591.67,371.845],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,191.872],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103463,[[4591.67,366.86],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,189.956],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103516,[[4591.67,382.755],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,192.789],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.748]]]
["binance-futures","ETHUSDT",1758240103565,[[4591.67,382.777],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.82],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240103728,[[4591.67,368.708],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.707],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240103781,[[4591.67,368.927],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,192.767],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240103830,[[4591.67,368.927],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.707],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240103934,[[4591.67,368.785],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.707],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240103990,[[4591.67,368.848],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.707],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104041,[[4591.67,370.045],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.707],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104099,[[4591.67,370.023],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,190.728],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104154,[[4591.67,419.074],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,183.024],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104207,[[4591.67,419.183],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,120.239],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104257,[[4591.67,419.179],[4591.66,1.372],[4591.65,1.522],[4591.64,2.244],[4591.63,1.524]],[[4591.68,139.769],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104309,[[4591.67,419.348],[4591.66,36.372],[4591.65,36.522],[4591.64,37.244],[4591.63,1.524]],[[4591.68,123.002],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104364,[[4591.67,419.609],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,123.007],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104417,[[4591.67,419.571],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,123.007],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104455,[[4591.67,419.599],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,123.007],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104519,[[4591.67,419.637],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,112.59],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104571,[[4591.67,419.888],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,112.59],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104618,[[4591.67,419.627],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,112.49],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104680,[[4591.67,419.695],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,58.216],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104736,[[4591.67,420.259],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,58.216],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104884,[[4591.67,419.963],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,66.444],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,8.148]]]
["binance-futures","ETHUSDT",1758240104990,[[4591.67,419.144],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,66.73],[4591.69,0.009],[4591.7,0.035],[4591.71,5.492],[4591.72,2.205]]]
["binance-futures","ETHUSDT",1758240105150,[[4591.67,419.179],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,66.73],[4591.69,0.009],[4591.7,0.035],[4591.71,5.492],[4591.72,2.205]]]
["binance-futures","ETHUSDT",1758240105202,[[4591.67,419.191],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,66.449],[4591.69,0.009],[4591.7,0.035],[4591.71,5.492],[4591.72,2.205]]]
["binance-futures","ETHUSDT",1758240105261,[[4591.67,419.169],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.524]],[[4591.68,58.205],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.205]]]
["binance-futures","ETHUSDT",1758240105316,[[4591.67,419.169],[4591.66,49.403],[4591.65,37.3],[4591.64,35.346],[4591.63,1.503]],[[4591.68,58.205],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240105368,[[4591.67,419.169],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,37.926],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240105416,[[4591.67,419.169],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,51.826],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240105453,[[4591.67,419.178],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,58.654],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240105630,[[4591.67,419.178],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,58.595],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240105662,[[4591.67,419.178],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,58.655],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240105783,[[4591.67,418.957],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,58.655],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240105836,[[4591.67,418.957],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,58.545],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106110,[[4591.67,418.964],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,58.045],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106162,[[4591.67,418.791],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.489],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106215,[[4591.67,418.797],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.25],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106260,[[4591.67,419.016],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.25],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106478,[[4591.67,418.995],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.258],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106532,[[4591.67,418.977],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.38],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106580,[[4591.67,420.464],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.38],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106637,[[4591.67,420.481],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.38],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106693,[[4591.67,420.464],[4591.66,49.403],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.38],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106742,[[4591.67,421.221],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.38],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106848,[[4591.67,421.613],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,27.784],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106904,[[4591.67,421.623],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,27.567],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240106955,[[4591.67,421.623],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,36.321],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107063,[[4591.67,435.197],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,26.365],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107113,[[4591.67,422.103],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,26.365],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107168,[[4591.67,422.115],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,26.367],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107321,[[4591.67,422.125],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,33.466],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107426,[[4591.67,422.156],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,33.342],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107481,[[4591.67,422.257],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,61.104],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107522,[[4591.67,422.207],[4591.66,49.947],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,44.202],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107583,[[4591.67,422.207],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,44.419],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107631,[[4591.67,414.34],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,44.419],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107688,[[4591.67,414.34],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,44.519],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107742,[[4591.67,414.352],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,44.519],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240107809,[[4591.67,414.352],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,38.502],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,2.281]]]
["binance-futures","ETHUSDT",1758240108037,[[4591.67,414.352],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,38.502],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108088,[[4591.67,414.362],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,27.652],[4591.7,0.026],[4591.71,0.325],[4591.72,6.583],[4591.75,2.131]]]
["binance-futures","ETHUSDT",1758240108142,[[4591.67,414.362],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,27.385],[4591.69,0.009],[4591.7,0.026],[4591.71,0.325],[4591.72,6.583]]]
["binance-futures","ETHUSDT",1758240108193,[[4591.67,414.385],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.965],[4591.69,0.009],[4591.7,0.035],[4591.71,0.325],[4591.72,6.583]]]
["binance-futures","ETHUSDT",1758240108241,[[4591.67,413.079],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.972],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.583]]]
["binance-futures","ETHUSDT",1758240108291,[[4591.67,413.079],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.972],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108459,[[4591.67,413.046],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.972],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108508,[[4591.67,413.08],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.972],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108562,[[4591.67,413.07],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.244],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108592,[[4591.67,413.465],[4591.66,49.958],[4591.65,37.3],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.308],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108669,[[4591.67,413.465],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.107],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108707,[[4591.67,413.534],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.107],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108772,[[4591.67,413.349],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.107],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108829,[[4591.67,413.355],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,35.107],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108932,[[4591.67,413.361],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,26.511],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240108988,[[4591.67,413.361],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,25.636],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240109039,[[4591.67,413.104],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,57.858],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240109082,[[4591.67,413.1],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,34.225],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240109140,[[4591.67,412.76],[4591.66,49.958],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,131.372],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240109191,[[4591.67,412.76],[4591.66,50.51],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,131.372],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240109243,[[4591.67,398.371],[4591.66,50.51],[4591.65,36.522],[4591.64,35.367],[4591.63,1.503]],[[4591.68,152.26],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.592]]]
["binance-futures","ETHUSDT",1758240109293,[[4591.67,398.331],[4591.66,50.51],[4591.65,36.459],[4591.64,35.367],[4591.63,1.503]],[[4591.68,152.26],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.192]]]
["binance-futures","ETHUSDT",1758240109350,[[4591.67,398.832],[4591.66,50.51],[4591.65,36.459],[4591.64,35.367],[4591.63,1.503]],[[4591.68,165.829],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.192]]]
["binance-futures","ETHUSDT",1758240109401,[[4591.67,363.111],[4591.66,2.479],[4591.65,1.459],[4591.64,35.367],[4591.63,1.503]],[[4591.68,192.901],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.192]]]
["binance-futures","ETHUSDT",1758240109451,[[4591.67,363.079],[4591.66,2.479],[4591.65,1.459],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.112],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.197]]]
["binance-futures","ETHUSDT",1758240109503,[[4591.67,363.189],[4591.66,2.479],[4591.65,1.459],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.068],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.197]]]
["binance-futures","ETHUSDT",1758240109555,[[4591.67,363.718],[4591.66,2.479],[4591.65,1.459],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.275],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.197]]]
["binance-futures","ETHUSDT",1758240109605,[[4591.67,363.222],[4591.66,2.479],[4591.65,1.459],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.27],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,6.197]]]
["binance-futures","ETHUSDT",1758240109657,[[4591.67,363.213],[4591.66,2.479],[4591.65,1.459],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.27],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,9.14]]]
["binance-futures","ETHUSDT",1758240109712,[[4591.67,362.711],[4591.66,2.479],[4591.65,1.459],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.375],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,9.14]]]
["binance-futures","ETHUSDT",1758240109761,[[4591.67,358.262],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.375],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,9.14]]]
["binance-futures","ETHUSDT",1758240109812,[[4591.67,358.14],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.254],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,9.14]]]
["binance-futures","ETHUSDT",1758240109917,[[4591.67,358.14],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,195.879],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,9.14]]]
["binance-futures","ETHUSDT",1758240109966,[[4591.67,358.093],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.254],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,9.14]]]
["binance-futures","ETHUSDT",1758240110071,[[4591.67,358.082],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.254],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,9.14]]]
["binance-futures","ETHUSDT",1758240110119,[[4591.67,358.082],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.132],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,9.14]]]
["binance-futures","ETHUSDT",1758240110201,[[4591.67,357.319],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.132],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.464]]]
["binance-futures","ETHUSDT",1758240110259,[[4591.67,357.308],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.132],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,7.464]]]
["binance-futures","ETHUSDT",1758240110309,[[4591.67,356.877],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.11],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110362,[[4591.67,357.439],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.11],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110420,[[4591.67,357.7],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.1],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110471,[[4591.67,357.424],[4591.66,2.479],[4591.65,1.509],[4591.64,0.367],[4591.63,1.503]],[[4591.68,186.1],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110528,[[4591.67,392.428],[4591.66,2.479],[4591.65,1.509],[4591.64,2.142],[4591.63,1.503]],[[4591.68,183.282],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110589,[[4591.67,357.32],[4591.66,2.479],[4591.65,1.509],[4591.64,2.142],[4591.63,1.503]],[[4591.68,182.685],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110627,[[4591.67,408.273],[4591.66,2.479],[4591.65,1.509],[4591.64,2.142],[4591.63,1.503]],[[4591.68,182.686],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110691,[[4591.67,408.268],[4591.66,2.479],[4591.65,1.509],[4591.64,2.142],[4591.63,1.503]],[[4591.68,182.72],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110742,[[4591.67,408.313],[4591.66,37.479],[4591.65,1.509],[4591.64,2.142],[4591.63,1.503]],[[4591.68,120.646],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.521]]]
["binance-futures","ETHUSDT",1758240110814,[[4591.67,408.39],[4591.66,37.486],[4591.65,36.509],[4591.64,37.142],[4591.63,1.503]],[[4591.68,116.197],[4591.69,0.014],[4591.7,0.035],[4591.71,0.334],[4591.72,4.516]]]
["binance-futures","ETHUSDT",1758240110865,[[4591.67,408.454],[4591.66,50.042],[4591.65,36.509],[4591.64,35.367],[4591.63,1.503]],[[4591.68,102.361],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.516]]]
["binance-futures","ETHUSDT",1758240110918,[[4591.67,408.462],[4591.66,50.035],[4591.65,36.509],[4591.64,35.367],[4591.63,1.503]],[[4591.68,102.361],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.516]]]
["binance-futures","ETHUSDT",1758240110963,[[4591.67,408.226],[4591.66,50.035],[4591.65,36.509],[4591.64,35.367],[4591.63,1.503]],[[4591.68,102.361],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240111026,[[4591.67,408.191],[4591.66,50.035],[4591.65,36.509],[4591.64,35.367],[4591.63,1.503]],[[4591.68,102.361],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111073,[[4591.67,408.199],[4591.66,50.035],[4591.65,36.509],[4591.64,35.367],[4591.63,1.503]],[[4591.68,102.361],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111139,[[4591.67,408.693],[4591.66,50.035],[4591.65,36.509],[4591.64,35.367],[4591.63,1.503]],[[4591.68,102.074],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111188,[[4591.67,408.197],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,102.074],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111238,[[4591.67,407.918],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,102.074],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111292,[[4591.67,407.997],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,102.074],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111339,[[4591.67,407.081],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,102.074],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111400,[[4591.67,407.081],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,102.052],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111453,[[4591.67,407.081],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,102.059],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111505,[[4591.67,404.518],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,100.853],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111556,[[4591.67,407.499],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,101.07],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111659,[[4591.67,407.499],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,99.682],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111763,[[4591.67,411.962],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,67.61],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111812,[[4591.67,411.972],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,67.61],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111862,[[4591.67,411.972],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,34.133],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240111979,[[4591.67,411.972],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,34.112],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112034,[[4591.67,411.978],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,30.134],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112080,[[4591.67,405.521],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,30.134],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112134,[[4591.67,405.513],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.129],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112193,[[4591.67,405.523],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.129],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112314,[[4591.67,405.459],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.129],[4591.69,0.009],[4591.7,0.035],[4591.71,2.596],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112364,[[4591.67,405.443],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.35],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112534,[[4591.67,402.205],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.515],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112589,[[4591.67,405.028],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.515],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112693,[[4591.67,405.289],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.515],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112742,[[4591.67,405.163],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.515],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112793,[[4591.67,405.178],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,43.515],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112849,[[4591.67,405.134],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,60.277],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112900,[[4591.67,404.69],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,44.058],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240112962,[[4591.67,404.656],[4591.66,50.035],[4591.65,36.53],[4591.64,35.346],[4591.63,1.503]],[[4591.68,50.929],[4591.69,0.009],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240113014,[[4591.67,83.007],[4591.66,15.03],[4591.65,1.512],[4591.64,0.346],[4591.63,1.503]],[[4591.68,294.705],[4591.69,0.019],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240113066,[[4591.67,83.096],[4591.66,2.474],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,286.827],[4591.69,0.019],[4591.7,0.035],[4591.71,0.334],[4591.72,4.678]]]
["binance-futures","ETHUSDT",1758240113121,[[4591.67,83.16],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,293.928],[4591.69,0.019],[4591.7,0.035],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113167,[[4591.67,83.172],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,294.462],[4591.69,0.019],[4591.7,0.035],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113231,[[4591.67,83.172],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,294.213],[4591.69,0.019],[4591.7,0.035],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113333,[[4591.67,83.172],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,294.502],[4591.69,0.019],[4591.7,0.035],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113393,[[4591.67,83.172],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,293.16],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113450,[[4591.67,83.668],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,293.188],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113492,[[4591.67,83.18],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,294.061],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113554,[[4591.67,83.146],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,294.361],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113605,[[4591.67,97.328],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,293.08],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113653,[[4591.67,97.328],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,286.361],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113708,[[4591.67,97.314],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,286.089],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113757,[[4591.67,83.416],[4591.66,2.456],[4591.65,1.682],[4591.64,0.346],[4591.63,1.503]],[[4591.68,285.089],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113812,[[4591.67,83.416],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,284.938],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113860,[[4591.67,97.311],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,284.938],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113911,[[4591.67,97.316],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,284.938],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,4.683]]]
["binance-futures","ETHUSDT",1758240113962,[[4591.67,97.316],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,284.938],[4591.69,0.019],[4591.7,0.04],[4591.71,0.334],[4591.72,0.21]]]
["binance-futures","ETHUSDT",1758240114018,[[4591.67,97.316],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,284.938],[4591.69,3.467],[4591.7,0.04],[4591.71,3.782],[4591.72,0.21]]]
["binance-futures","ETHUSDT",1758240114071,[[4591.67,105.818],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,284.938],[4591.69,3.467],[4591.7,0.04],[4591.71,3.782],[4591.72,0.21]]]
["binance-futures","ETHUSDT",1758240114120,[[4591.67,105.803],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,284.943],[4591.69,3.467],[4591.7,0.04],[4591.71,3.782],[4591.72,0.21]]]
["binance-futures","ETHUSDT",1758240114176,[[4591.67,105.812],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,284.943],[4591.69,3.467],[4591.7,0.04],[4591.71,3.782],[4591.72,0.21]]]
["binance-futures","ETHUSDT",1758240114233,[[4591.67,185.563],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,180.629],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.21]]]
["binance-futures","ETHUSDT",1758240114288,[[4591.67,174.385],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,167.629],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114335,[[4591.67,174.321],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,167.86],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114390,[[4591.67,174.104],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,167.641],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114441,[[4591.67,174.114],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,167.641],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114493,[[4591.67,174.375],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,167.641],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114547,[[4591.67,174.759],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,167.641],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114593,[[4591.67,174.791],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,167.641],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114700,[[4591.67,174.699],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,166.736],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114754,[[4591.67,174.69],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,166.736],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114860,[[4591.67,174.676],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,166.736],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240114918,[[4591.67,174.703],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,166.736],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115088,[[4591.67,174.732],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,166.636],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115140,[[4591.67,209.722],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,159.545],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115250,[[4591.67,209.461],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,159.545],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115305,[[4591.67,209.427],[4591.66,2.456],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,159.545],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115348,[[4591.67,209.435],[4591.66,2.463],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,159.545],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115418,[[4591.67,209.696],[4591.66,2.463],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,159.545],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115469,[[4591.67,209.696],[4591.66,2.463],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,157.545],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115520,[[4591.67,209.812],[4591.66,2.463],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,158.04],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115576,[[4591.67,209.805],[4591.66,2.463],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,158.045],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115628,[[4591.67,209.865],[4591.66,2.463],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,158.045],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115678,[[4591.67,209.993],[4591.66,2.463],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,158.045],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115733,[[4591.67,209.697],[4591.66,2.463],[4591.65,1.682],[4591.64,2.299],[4591.63,1.503]],[[4591.68,158.028],[4591.69,3.462],[4591.7,0.035],[4591.71,3.782],[4591.72,0.205]]]
["binance-futures","ETHUSDT",1758240115788,[],[[4591.25,396.245],[4591.26,0.019],[4591.27,0.005],[4591.3,0.031],[4591.35,0.009]]]
["binance-futures","ETHUSDT",1758240115839,[[4591.24,57.755],[4591.22,0.014],[4591.21,0.023],[4591.2,0.005],[4591.06,0.005]],[[4591.25,363.253],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.3,0.031]]]
["binance-futures","ETHUSDT",1758240115891,[[4591.24,82.231],[4591.22,0.014],[4591.21,0.032],[4591.2,0.005],[4591.09,2.495]],[[4591.25,363.696],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240115942,[[4591.24,86.684],[4591.22,0.014],[4591.21,0.032],[4591.2,0.014],[4591.09,2.495]],[[4591.25,360.762],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240115993,[[4591.24,85.817],[4591.22,0.014],[4591.21,0.032],[4591.2,0.014],[4591.09,2.495]],[[4591.25,360.718],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116045,[[4591.24,54.837],[4591.22,0.014],[4591.21,0.685],[4591.2,0.014],[4591.09,2.495]],[[4591.25,360.262],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116094,[[4591.24,87.136],[4591.22,0.014],[4591.21,0.685],[4591.2,0.014],[4591.09,2.495]],[[4591.25,374.85],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116148,[[4591.24,87.475],[4591.22,0.014],[4591.21,0.685],[4591.2,0.014],[4591.09,2.495]],[[4591.25,374.85],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116197,[[4591.24,118.722],[4591.22,0.014],[4591.21,0.685],[4591.2,0.014],[4591.09,2.495]],[[4591.25,374.87],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116253,[[4591.24,118.743],[4591.22,0.014],[4591.21,0.685],[4591.2,0.214],[4591.14,0.2]],[[4591.25,374.87],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116357,[[4591.24,119.082],[4591.22,0.014],[4591.21,0.685],[4591.2,0.214],[4591.14,0.2]],[[4591.25,374.865],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116409,[[4591.24,122.732],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214],[4591.17,0.005]],[[4591.25,373.291],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116461,[[4591.24,122.732],[4591.23,0.027],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214]],[[4591.25,373.291],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116513,[[4591.24,122.732],[4591.23,0.027],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214]],[[4591.25,370.524],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116560,[[4591.24,135.726],[4591.23,0.027],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214]],[[4591.25,370.524],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116615,[[4591.24,129.963],[4591.23,0.027],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214]],[[4591.25,370.524],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116667,[[4591.24,129.624],[4591.23,0.027],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214]],[[4591.25,370.524],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116720,[[4591.24,131.997],[4591.23,0.027],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214]],[[4591.25,370.116],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116770,[[4591.24,137.346],[4591.23,0.027],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214]],[[4591.25,369.852],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116823,[[4591.24,137.346],[4591.23,35.027],[4591.22,0.082],[4591.21,0.685],[4591.2,0.214]],[[4591.25,369.852],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116923,[[4591.24,137.685],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,355.187],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240116980,[[4591.24,131.244],[4591.23,35.027],[4591.22,35.082],[4591.21,35.032],[4591.2,0.219]],[[4591.25,354.969],[4591.26,0.019],[4591.27,0.014],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240117032,[[4591.24,124.94],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.968],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240117079,[[4591.24,124.951],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.968],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117137,[[4591.24,124.957],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.968],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117251,[[4591.24,124.246],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.973],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117302,[[4591.24,124.912],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.978],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117356,[[4591.24,124.573],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.999],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117411,[[4591.24,124.912],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.999],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117462,[[4591.24,125.021],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.999],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117510,[[4591.24,125.049],[4591.23,35.027],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.991],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117570,[[4591.24,124.71],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.991],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117684,[[4591.24,125.028],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.991],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117736,[[4591.24,113.841],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,347.991],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117788,[[4591.24,118.587],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,348.002],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117837,[[4591.24,125.033],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.219]],[[4591.25,348.002],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117882,[[4591.24,95.277],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,348.002],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117942,[[4591.24,92.178],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,348.046],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240117992,[[4591.24,91.839],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,348.046],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118042,[[4591.24,80.433],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,348.002],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118100,[[4591.24,58.902],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,355.734],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118158,[[4591.24,59.47],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,355.734],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118210,[[4591.24,73.375],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,355.734],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118261,[[4591.24,92.562],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,355.69],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118328,[[4591.24,91.973],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,355.69],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118382,[[4591.24,96.347],[4591.23,35.033],[4591.22,35.082],[4591.21,35.685],[4591.2,0.214]],[[4591.25,355.69],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118428,[[4591.24,94.79],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,353.861],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118480,[[4591.24,121.397],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.219]],[[4591.25,346.183],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118589,[[4591.24,121.434],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.219]],[[4591.25,346.183],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118692,[[4591.24,121.316],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.219]],[[4591.25,346.183],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118742,[[4591.24,94.823],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,346.183],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118791,[[4591.24,99.272],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.934],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118850,[[4591.24,99.714],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.934],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240118957,[[4591.24,88.527],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.934],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119012,[[4591.24,88.535],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.934],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119062,[[4591.24,88.525],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.934],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119097,[[4591.24,80.356],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.978],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119168,[[4591.24,79.044],[4591.23,35.043],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.983],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119221,[[4591.24,86.426],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.939],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119277,[[4591.24,97.623],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.939],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119318,[[4591.24,97.623],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.939],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119370,[[4591.24,97.747],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.939],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119426,[[4591.24,79.104],[4591.23,35.033],[4591.22,36.175],[4591.21,35.685],[4591.2,0.214]],[[4591.25,345.939],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119487,[[4591.24,75.323],[4591.23,35.033],[4591.22,36.175],[4591.21,35.032],[4591.2,0.214]],[[4591.25,345.718],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119538,[[4591.24,75.286],[4591.23,35.033],[4591.22,36.175],[4591.21,35.032],[4591.2,0.214]],[[4591.25,345.674],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119589,[[4591.24,66.919],[4591.23,35.033],[4591.22,36.175],[4591.21,35.032],[4591.2,0.214]],[[4591.25,345.674],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119643,[[4591.24,66.919],[4591.23,35.033],[4591.22,36.175],[4591.21,35.032],[4591.2,0.214]],[[4591.25,343.367],[4591.26,4.255],[4591.27,0.014],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119695,[[4591.24,115.23],[4591.23,35.033],[4591.22,36.175],[4591.21,35.032],[4591.2,0.219]],[[4591.25,337.379],[4591.26,4.25],[4591.27,0.009],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119745,[[4591.24,115.228],[4591.23,35.033],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,337.379],[4591.26,4.25],[4591.27,0.009],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119791,[[4591.24,127.498],[4591.23,35.033],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,288.288],[4591.26,4.25],[4591.27,0.009],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119850,[[4591.24,140.554],[4591.23,47.516],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,288.288],[4591.26,4.25],[4591.27,0.009],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119902,[[4591.24,140.288],[4591.23,47.516],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,288.288],[4591.26,4.25],[4591.27,0.009],[4591.28,3.637],[4591.29,0.245]]]
["binance-futures","ETHUSDT",1758240119959,[[4591.24,165.076],[4591.23,47.516],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,146.915],[4591.26,0.014],[4591.27,0.009],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120010,[[4591.24,165.347],[4591.23,47.516],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,149.05],[4591.26,0.009],[4591.27,0.009],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120062,[[4591.24,165.423],[4591.23,47.516],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,143.05],[4591.26,0.009],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120112,[[4591.24,165.423],[4591.23,47.516],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,142.545],[4591.26,0.009],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120167,[[4591.24,142.514],[4591.23,47.516],[4591.22,36.107],[4591.21,35.032],[4591.2,0.219]],[[4591.25,149.726],[4591.26,0.009],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120214,[[4591.24,142.514],[4591.23,47.516],[4591.22,36.171],[4591.21,35.032],[4591.2,0.219]],[[4591.25,142.55],[4591.26,0.009],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120268,[[4591.24,142.514],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.219]],[[4591.25,141.033],[4591.26,0.009],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120321,[[4591.24,142.517],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.219]],[[4591.25,148.884],[4591.26,0.009],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120427,[[4591.24,142.678],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.219]],[[4591.25,148.884],[4591.26,0.009],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120500,[[4591.24,142.747],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,148.896],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120610,[[4591.24,142.632],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,148.896],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120662,[[4591.24,137.496],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,141.046],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120714,[[4591.24,139.318],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,149.189],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120820,[[4591.24,139.324],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,149.189],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120878,[[4591.24,139.215],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,149.189],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120928,[[4591.24,139.465],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,149.189],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240120985,[[4591.24,139.728],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,149.135],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121039,[[4591.24,139.723],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,140.971],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121144,[[4591.24,139.723],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,148.59],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121200,[[4591.24,139.723],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,148.595],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121251,[[4591.24,139.723],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,148.605],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121300,[[4591.24,139.723],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,140.986],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121362,[[4591.24,139.732],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,140.986],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121416,[[4591.24,139.471],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,140.986],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121452,[[4591.24,139.471],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,129.799],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.009]]]
["binance-futures","ETHUSDT",1758240121520,[[4591.24,139.471],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,130.061],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240121564,[[4591.24,138.82],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,129.571],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240121617,[[4591.24,138.687],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,129.571],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240121729,[[4591.24,138.655],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,137.741],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240121781,[[4591.24,138.66],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,137.741],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240121931,[[4591.24,138.66],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,137.382],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240121986,[[4591.24,142.682],[4591.23,48.155],[4591.22,36.171],[4591.21,35.032],[4591.2,0.237]],[[4591.25,129.132],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122081,[[4591.24,142.682],[4591.23,48.155],[4591.22,36.107],[4591.21,35.032],[4591.2,0.237]],[[4591.25,136.866],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122146,[[4591.24,142.694],[4591.23,48.155],[4591.22,36.107],[4591.21,35.032],[4591.2,0.237]],[[4591.25,128.92],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122200,[[4591.24,142.694],[4591.23,48.155],[4591.22,36.107],[4591.21,35.032],[4591.2,0.237]],[[4591.25,128.92],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122254,[[4591.24,130.172],[4591.23,48.155],[4591.22,36.107],[4591.21,35.032],[4591.2,0.237]],[[4591.25,156.17],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122301,[[4591.24,129.826],[4591.23,48.155],[4591.22,36.107],[4591.21,35.032],[4591.2,0.237]],[[4591.25,156.205],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122362,[[4591.24,130.879],[4591.23,48.155],[4591.22,36.107],[4591.21,35.032],[4591.2,0.237]],[[4591.25,156.186],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122470,[[4591.24,129.516],[4591.23,48.155],[4591.22,36.107],[4591.21,35.032],[4591.2,0.237]],[[4591.25,156.186],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122515,[[4591.24,130.499],[4591.23,48.155],[4591.22,36.107],[4591.21,35.032],[4591.2,0.237]],[[4591.25,156.193],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122580,[[4591.24,130.243],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,156.128],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122613,[[4591.24,130.45],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,148.555],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122651,[[4591.24,130.574],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,147.946],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122736,[[4591.24,130.574],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,147.946],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122780,[[4591.24,130.957],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,154.94],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122836,[[4591.24,130.957],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,154.78],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240122886,[[4591.24,130.957],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,147.786],[4591.26,0.014],[4591.27,3.912],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240123001,[[4591.24,130.957],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,147.786],[4591.26,0.014],[4591.27,0.009],[4591.28,0.009],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240123050,[[4591.24,131.038],[4591.23,48.155],[4591.22,36.161],[4591.21,35.032],[4591.2,0.237]],[[4591.25,154.79],[4591.26,3.802],[4591.27,0.009],[4591.28,0.661],[4591.29,0.139]]]
["binance-futures","ETHUSDT",1758240146197,[[4591.41,261.298],[4591.4,52.026],[4591.39,35.035],[4591.38,35.009],[4591.37,0.009]],[[4591.42,120.219],[4591.43,0.014],[4591.44,0.43],[4591.45,0.009],[4591.46,0.226]]]
["binance-futures","ETHUSDT",1758240207807,[[4590.21,35.781],[4590.2,35.465],[4590.19,35.042],[4590.18,0.014],[4590.17,0.009]],[[4590.22,419.798],[4590.23,8.709],[4590.24,0.081],[4590.25,0.019],[4590.26,0.009]]]
["binance-futures","ETHUSDT",1758240217585,[[4590.21,192.802],[4590.2,36.786],[4590.19,57.892],[4590.18,35.053],[4590.17,0.398]],[[4590.22,132.563],[4590.23,3.737],[4590.24,0.089],[4590.25,0.031],[4590.26,0.03]]]
["binance-futures","ETHUSDT",1758240295483,[[4592.18,118.938],[4592.17,3.043],[4592.15,0.009],[4592.14,0.045]],[[4592.19,205.795],[4592.2,0.014],[4592.21,0.05],[4592.22,0.009],[4592.23,0.035]]]
["binance-futures","ETHUSDT",1758240330366,[[4592.09,381.606],[4592.08,0.362],[4592.07,0.009],[4592.06,0.014],[4592.05,0.009]],[[4592.1,48.596],[4592.11,0.035],[4592.12,0.554],[4592.13,0.005],[4592.15,1.094]]]
["binance-futures","ETHUSDT",1758240382423,[[4589.33,67.197],[4589.32,1.735],[4589.31,0.094],[4589.3,0.009],[4589.29,0.009]],[[4589.34,101.533],[4589.35,0.554],[4589.36,0.009],[4589.37,0.009],[4589.38,0.019]]]
["binance-futures","ETHUSDT",1758240396702,[[4587.36,96.473],[4587.35,1.764],[4587.34,0.053],[4587.33,0.009],[4587.32,0.019]],[[4587.37,12.839],[4587.38,12.028],[4587.39,0.005],[4587.4,0.005],[4587.41,0.824]]]
["binance-futures","ETHUSDT",1758240477224,[[4590.55,207.103],[4590.54,5.895],[4590.53,0.014],[4590.52,0.035],[4590.51,0.04]],[[4590.56,19.032],[4590.57,0.406],[4590.58,0.009],[4590.59,0.019],[4590.6,0.014]]]
["binance-futures","ETHUSDT",1758240483596,[[4589.39,3.262],[4589.38,0.534],[4589.36,0.029],[4589.35,0.009],[4589.32,0.009]],[[4589.4,456.417],[4589.41,35.014],[4589.42,0.232],[4589.43,34.061],[4589.44,0.042]]]
["binance-futures","ETHUSDT",1758240545521,[[4588.09,76.529],[4588.08,1.214],[4588.07,10.284],[4588.06,2.573],[4588.05,0.035]],[[4588.1,41.074],[4588.11,0.009],[4588.12,0.009],[4588.13,0.287],[4588.14,1.022]]]
["binance-futures","ETHUSDT",1758240580549,[[4589.63,188.34],[4589.62,2.391],[4589.61,0.014],[4589.6,0.014],[4589.59,0.014]],[[4589.64,84.793],[4589.65,0.706],[4589.66,0.016],[4589.67,0.009],[4589.68,0.423]]]
["binance-futures","ETHUSDT",1758240664547,[[4589.19,219.448],[4589.18,0.697],[4589.17,0.035],[4589.16,0.801],[4589.15,0.667]],[[4589.2,18.803],[4589.21,0.236],[4589.22,0.235],[4589.23,0.035],[4589.24,0.378]]]
["binance-futures","ETHUSDT",1758240709391,[[4587.03,104.707],[4587.02,4.6],[4587.01,4.462],[4587.0,7.693],[4586.99,3.301]],[[4587.04,60.273],[4587.05,1.09],[4587.06,0.102],[4587.07,4.739],[4587.08,14.213]]]
["binance-futures","ETHUSDT",1758240731979,[[4585.59,128.228],[4585.58,12.666],[4585.57,0.009],[4585.56,0.18],[4585.55,0.144]],[[4585.6,93.777],[4585.61,7.15],[4585.62,0.035],[4585.63,0.009],[4585.64,0.735]]]
["binance-futures","ETHUSDT",1758240762542,[[4587.3,401.579],[4587.29,3.843],[4587.28,12.002],[4587.27,5.587],[4587.26,0.577]],[[4587.31,0.649],[4587.36,0.713],[4587.38,0.005],[4587.41,0.035],[4587.42,0.028]]]
["binance-futures","ETHUSDT",1758240815778,[[4587.81,110.075],[4587.8,0.009],[4587.79,0.014],[4587.78,0.228],[4587.77,0.014]],[[4587.82,125.256],[4587.83,10.439],[4587.84,35.024],[4587.85,35.559],[4587.86,0.693]]]
["binance-futures","ETHUSDT",1758240878245,[[4588.25,149.387],[4588.24,0.228],[4588.23,2.8],[4588.22,11.995],[4588.21,0.568]],[[4588.26,7.439],[4588.27,0.986],[4588.33,0.014],[4588.34,0.009],[4588.35,0.022]]]
["binance-futures","ETHUSDT",1758240901698,[[4587.66,82.732],[4587.65,0.588],[4587.64,0.009],[4587.63,0.009],[4587.62,0.009]],[[4587.67,47.78],[4587.68,2.329],[4587.69,5.777],[4587.7,0.021],[4587.71,0.059]]]
["binance-futures","ETHUSDT",1758240943063,[[4589.49,117.336],[4589.48,0.032],[4589.47,1.822],[4589.46,0.035],[4589.45,1.43]],[[4589.5,71.129],[4589.51,0.758],[4589.52,0.14],[4589.53,0.654],[4589.54,3.823]]]
["binance-futures","ETHUSDT",1758240983871,[[4592.57,359.516],[4592.56,12.093],[4592.55,2.493],[4592.54,12.509],[4592.53,14.174]],[[4592.58,3.19],[4592.59,0.026],[4592.6,0.211],[4592.63,0.01],[4592.64,0.031]]]
["binance-futures","ETHUSDT",1758241048542,[[4595.0,113.843],[4594.99,0.079],[4594.98,0.024],[4594.97,0.009],[4594.96,0.009]],[[4595.01,111.117],[4595.02,7.629],[4595.03,29.178],[4595.04,0.009],[4595.05,0.009]]]
["binance-futures","ETHUSDT",1758241085535,[[4598.99,121.011],[4598.98,3.914],[4598.97,0.057],[4598.96,0.009],[4598.95,12.6]],[[4599.0,21.371],[4599.01,0.099],[4599.02,3.337],[4599.03,0.009],[4599.04,0.459]]]
["binance-futures","ETHUSDT",1758241125808,[[4595.52,133.923],[4595.51,0.145],[4595.5,8.825],[4595.49,20.996],[4595.48,0.051]],[[4595.53,106.062],[4595.54,2.667],[4595.55,2.354],[4595.56,1.738],[4595.57,7.645]]]
["binance-futures","ETHUSDT",1758241191153,[[4592.0,186.342],[4591.99,3.198],[4591.98,12.013],[4591.97,0.009],[4591.96,3.457]],[[4592.01,13.266],[4592.02,2.215],[4592.03,0.088],[4592.04,1.621],[4592.05,0.009]]]
["binance-futures","ETHUSDT",1758241209480,[[4592.1,90.53],[4592.09,0.019],[4592.08,0.009],[4592.07,0.081],[4592.06,0.014]],[[4592.11,108.768],[4592.12,1.099],[4592.13,0.014],[4592.14,0.026],[4592.15,0.275]]]
["binance-futures","ETHUSDT",1758241280802,[[4596.23,47.062],[4596.22,0.089],[4596.21,0.132],[4596.2,0.009],[4596.19,0.009]],[[4596.24,152.039],[4596.25,4.343],[4596.26,0.035],[4596.27,0.039],[4596.28,0.035]]]
["binance-futures","ETHUSDT",1758241294879,[[4595.9,156.548],[4595.89,0.917],[4595.88,12.205],[4595.87,26.584],[4595.86,0.019]],[[4595.91,17.844],[4595.92,0.009],[4595.93,0.009],[4595.94,0.014],[4595.95,1.397]]]
["binance-futures","ETHUSDT",1758241369773,[[4595.05,181.234],[4595.04,12.476],[4595.03,5.444],[4595.02,0.009],[4595.01,0.035]],[[4595.06,130.86],[4595.07,0.019],[4595.08,0.014],[4595.09,0.009],[4595.1,0.009]]]
["binance-futures","ETHUSDT",1758241414304,[[4596.3,0.886],[4596.29,0.009],[4596.2,0.026],[4596.15,0.419],[4596.13,0.006]],[[4596.31,549.041],[4596.32,0.009],[4596.34,0.179],[4596.39,0.026],[4596.4,0.005]]]
["binance-futures","ETHUSDT",1758241453902,[[4595.22,225.212],[4595.21,0.325],[4595.2,12.445],[4595.19,0.009],[4595.18,0.035]],[[4595.23,81.996],[4595.24,0.554],[4595.25,0.024],[4595.26,0.009],[4595.27,0.019]]]
["binance-futures","ETHUSDT",1758241486221,[[4593.68,119.69],[4593.67,0.058],[4593.66,14.703],[4593.65,0.788],[4593.64,0.019]],[[4593.69,99.875],[4593.7,0.035],[4593.71,0.009],[4593.72,0.33],[4593.73,0.009]]]
["binance-futures","ETHUSDT",1758241548768,[[4596.24,224.72],[4596.23,0.531],[4596.22,0.036],[4596.21,0.009],[4596.2,0.014]],[[4596.25,69.259],[4596.26,0.009],[4596.27,0.009],[4596.28,0.009],[4596.29,0.009]]]
["binance-futures","ETHUSDT",1758241604397,[[4595.33,58.165],[4595.32,0.057],[4595.31,0.493],[4595.3,0.009],[4595.29,0.014]],[[4595.34,144.912],[4595.35,0.009],[4595.36,0.045],[4595.37,2.236],[4595.38,0.009]]]
["binance-futures","ETHUSDT",1758241626532,[[4595.85,4.285],[4595.84,1.052],[4595.83,0.194],[4595.81,0.005],[4595.8,0.574]],[[4595.86,168.859],[4595.87,0.037],[4595.88,6.782],[4595.89,0.021],[4595.9,0.014]]]
["binance-futures","ETHUSDT",1758241692953,[[4598.99,273.644],[4598.98,0.319],[4598.97,0.027],[4598.96,0.035],[4598.95,0.009]],[[4599.0,140.645],[4599.01,5.353],[4599.02,3.078],[4599.03,0.009],[4599.04,0.564]]]
["binance-futures","ETHUSDT",1758241739052,[[4599.09,7.185],[4599.08,0.093],[4599.07,0.005],[4599.06,0.005],[4599.05,0.235]],[[4599.1,150.484],[4599.11,0.014],[4599.12,0.014],[4599.13,0.035],[4599.14,0.203]]]
["binance-futures","ETHUSDT",1758241783377,[[4598.95,56.432],[4598.94,12.311],[4598.93,0.865],[4598.92,0.014],[4598.91,0.009]],[[4598.96,173.933],[4598.97,0.014],[4598.98,0.014],[4598.99,0.553],[4599.0,0.019]]]
["binance-futures","ETHUSDT",1758241813752,[[4599.28,471.21],[4599.27,33.17],[4599.26,0.009],[4599.25,0.027],[4599.24,12.569]],[[4599.29,24.086],[4599.3,0.128],[4599.31,0.04],[4599.32,0.014],[4599.33,0.016]]]
["binance-futures","ETHUSDT",1758241868020,[[4597.41,56.24],[4597.4,0.195],[4597.39,0.009],[4597.38,0.014],[4597.37,0.009]],[[4597.42,118.438],[4597.43,0.014],[4597.44,0.228],[4597.45,0.009],[4597.46,0.019]]]
["binance-futures","ETHUSDT",1758241891616,[[4597.56,5.634],[4597.55,0.009],[4597.53,0.026],[4597.49,0.033],[4597.42,6.448]],[[4597.57,291.697],[4597.58,0.039],[4597.59,0.009],[4597.6,0.029],[4597.61,0.581]]]
["binance-futures","ETHUSDT",1758241961600,[[4596.88,30.096],[4596.87,0.271],[4596.86,0.207],[4596.85,0.04],[4596.84,0.009]],[[4596.89,157.703],[4596.9,0.024],[4596.91,0.014],[4596.92,3.36],[4596.93,0.584]]]
["binance-futures","ETHUSDT",1758241977583,[[4597.22,534.016],[4597.21,25.486],[4597.2,13.645],[4597.19,0.04],[4597.18,0.014]],[[4597.23,2.043],[4597.24,0.031],[4597.25,2.474],[4597.26,1.382],[4597.27,1.096]]]
["binance-futures","ETHUSDT",1758242030803,[[4601.66,222.617],[4601.65,33.714],[4601.64,44.317],[4601.63,9.23],[4601.62,0.068]],[[4601.67,48.549],[4601.68,0.009],[4601.69,0.057],[4601.7,0.009],[4601.71,0.15]]]
["binance-futures","ETHUSDT",1758242107272,[[4601.38,78.828],[4601.37,0.218],[4601.36,0.009],[4601.35,0.009],[4601.34,0.235]],[[4601.39,140.829],[4601.4,0.027],[4601.41,0.04],[4601.42,0.009],[4601.43,0.009]]]
["binance-futures","ETHUSDT",1758242138433,[[4603.99,21.167],[4603.98,0.209],[4603.97,1.276],[4603.96,4.807],[4603.95,0.151]],[[4604.0,134.336],[4604.01,0.014],[4604.02,0.009],[4604.03,11.949],[4604.04,0.014]]]
["binance-futures","ETHUSDT",1758242188530,[[4604.37,99.643],[4604.36,0.009],[4604.35,0.686],[4604.34,0.009],[4604.33,0.009]],[[4604.38,202.522],[4604.39,0.009],[4604.4,0.019],[4604.41,0.552],[4604.42,0.009]]]
["binance-futures","ETHUSDT",1758242210354,[[4605.29,68.835],[4605.28,0.568],[4605.27,0.009],[4605.26,0.019],[4605.25,0.009]],[[4605.3,268.157],[4605.31,0.123],[4605.32,0.123],[4605.33,0.033],[4605.34,0.641]]]
["binance-futures","ETHUSDT",1758242278911,[[4607.75,79.201],[4607.74,0.171],[4607.73,0.035],[4607.72,0.009],[4607.71,0.009]],[[4607.76,307.152],[4607.77,0.014],[4607.78,0.009],[4607.79,0.009],[4607.8,0.009]]]
["binance-futures","ETHUSDT",1758242289488,[[4606.64,93.592],[4606.63,0.214],[4606.62,3.803],[4606.61,11.942],[4606.6,12.514]],[[4606.65,88.159],[4606.66,0.014],[4606.67,0.009],[4606.68,0.009],[4606.69,0.202]]]
["binance-futures","ETHUSDT",1758242346196,[[4608.37,656.993],[4608.36,0.4],[4608.35,0.374],[4608.34,0.374],[4608.33,81.497]],[[4608.38,0.967],[4608.41,0.014],[4608.42,0.014],[4608.44,0.04],[4608.59,8.115]]]
["binance-futures","ETHUSDT",1758242372199,[[4610.02,306.269],[4610.01,8.545],[4610.0,33.869],[4609.99,18.928],[4609.98,0.219]],[[4610.03,8.601],[4610.04,0.009],[4610.06,0.009],[4610.07,0.009],[4610.08,0.009]]]
["binance-futures","ETHUSDT",1758242434518,[[4606.96,141.585],[4606.95,0.45],[4606.94,0.014],[4606.93,0.775],[4606.92,0.04]],[[4606.97,84.451],[4606.98,0.114],[4606.99,0.009],[4607.0,5.607],[4607.01,0.009]]]
["binance-futures","ETHUSDT",1758242480662,[[4608.89,28.361],[4608.88,0.179],[4608.87,0.014],[4608.86,0.009],[4608.85,0.009]],[[4608.9,114.11],[4608.91,0.014],[4608.92,0.009],[4608.93,0.552],[4608.94,0.139]]]
["binance-futures","ETHUSDT",1758242512631,[[4607.5,284.078],[4607.49,0.094],[4607.48,0.04],[4607.47,0.009],[4607.46,0.014]],[[4607.51,42.008],[4607.52,0.009],[4607.53,0.014],[4607.54,0.035],[4607.55,0.014]]]
["binance-futures","ETHUSDT",1758242546183,[[4606.47,14.353],[4606.46,0.035],[4606.45,0.552],[4606.44,0.024],[4606.43,0.009]],[[4606.48,270.975],[4606.49,0.014],[4606.5,0.233],[4606.51,0.03],[4606.52,0.04]]]
["binance-futures","ETHUSDT",1758242592680,[[4606.38,2.996],[4606.35,0.223],[4606.29,0.009],[4606.28,2.837],[4606.27,0.009]],[[4606.39,455.607],[4606.4,0.019],[4606.41,0.228],[4606.42,0.014],[4606.43,0.014]]]
["binance-futures","ETHUSDT",1758242657557,[[4607.59,97.61],[4607.58,4.427],[4607.57,12.504],[4607.56,0.014],[4607.55,0.009]],[[4607.6,121.223],[4607.61,1.93],[4607.62,1.576],[4607.63,1.555],[4607.64,2.275]]]
["binance-futures","ETHUSDT",1758242684477,[[4607.88,66.375],[4607.87,2.022],[4607.86,0.014],[4607.85,0.686],[4607.84,0.009]],[[4607.89,109.531],[4607.9,0.039],[4607.91,0.009],[4607.92,0.009],[4607.93,0.009]]]
["binance-futures","ETHUSDT",1758242742517,[[4605.61,55.543],[4605.6,0.262],[4605.59,0.054],[4605.58,0.061],[4605.57,0.009]],[[4605.62,262.781],[4605.63,0.041],[4605.64,0.009],[4605.65,0.014],[4605.66,0.009]]]
["binance-futures","ETHUSDT",1758242755490,[[4606.1,106.355],[4606.09,3.838],[4606.08,0.009],[4606.07,0.009],[4606.06,0.014]],[[4606.11,23.029],[4606.12,0.009],[4606.13,0.005],[4606.14,0.005],[4606.15,0.005]]]
["binance-futures","ETHUSDT",1758242831830,[[4605.32,9.417],[4605.29,0.01],[4605.27,2.93],[4605.26,0.031],[4605.25,0.03]],[[4605.33,351.223],[4605.34,0.014],[4605.35,0.014],[4605.36,0.009],[4605.37,2.206]]]
["binance-futures","ETHUSDT",1758242865560,[[4601.33,141.355],[4601.32,0.029],[4601.31,1.009],[4601.3,0.678],[4601.29,0.098]],[[4601.34,22.327],[4601.35,0.01],[4601.36,0.009],[4601.37,0.009],[4601.38,0.04]]]
["binance-futures","ETHUSDT",1758242912288,[[4604.27,154.299],[4604.26,0.754],[4604.25,0.551],[4604.24,0.016],[4604.23,0.019]],[[4604.28,84.601],[4604.29,0.014],[4604.3,0.009],[4604.31,0.014],[4604.32,0.009]]]
["binance-futures","ETHUSDT",1758242934107,[[4602.77,19.149],[4602.76,0.014],[4602.75,0.009],[4602.74,1.559],[4602.73,0.014]],[[4602.78,365.438],[4602.79,0.014],[4602.8,11.962],[4602.81,11.718],[4602.82,5.235]]]
["binance-futures","ETHUSDT",1758242999388,[[4604.4,50.341],[4604.39,0.214],[4604.38,0.245],[4604.37,0.045],[4604.36,11.948]],[[4604.41,297.589],[4604.42,0.019],[4604.43,0.014],[4604.44,7.18],[4604.45,0.041]]]
["binance-futures","ETHUSDT",1758243024677,[[4603.2,162.399],[4603.19,0.009],[4603.18,0.009],[4603.17,1.991],[4603.16,1.965]],[[4603.21,174.332],[4603.22,0.009],[4603.23,0.579],[4603.24,0.043],[4603.25,1.203]]]
["binance-futures","ETHUSDT",1758243084515,[[4606.23,114.431],[4606.22,0.736],[4606.21,0.014],[4606.2,0.276],[4606.19,0.009]],[[4606.24,134.107],[4606.25,15.449],[4606.26,0.019],[4606.27,22.496],[4606.28,11.958]]]
["binance-futures","ETHUSDT",1758243158829,[[4606.4,31.268],[4606.39,0.057],[4606.38,0.216],[4606.37,0.009],[4606.36,0.04]],[[4606.41,117.167],[4606.42,0.014],[4606.43,0.009],[4606.44,1.337],[4606.45,0.009]]]
["binance-futures","ETHUSDT",1758243198959,[[4602.08,7.769],[4602.07,0.06],[4602.05,0.218],[4602.04,0.035],[4602.03,0.03]],[[4602.09,218.593],[4602.1,2.891],[4602.11,11.954],[4602.12,0.019],[4602.13,2.212]]]
["binance-futures","ETHUSDT",1758243238606,[[4600.93,387.586],[4600.92,0.025],[4600.91,0.009],[4600.9,0.009],[4600.89,0.009]],[[4600.94,52.778],[4600.95,0.552],[4600.96,11.962],[4600.97,0.009],[4600.98,0.009]]]
["binance-futures","ETHUSDT",1758243261142,[[4604.21,143.297],[4604.2,1.217],[4604.19,0.009],[4604.18,0.019],[4604.17,11.948]],[[4604.22,61.859],[4604.23,0.068],[4604.24,0.009],[4604.25,0.009],[4604.26,0.981]]]
["binance-futures","ETHUSDT",1758243296503,[[4605.18,167.784],[4605.17,0.65],[4605.16,0.04],[4605.15,0.591],[4605.14,0.552]],[[4605.19,53.277],[4605.2,1.673],[4605.21,0.009],[4605.22,0.009],[4605.23,0.749]]]
["binance-futures","ETHUSDT",1758243346039,[[4605.99,119.942],[4605.98,0.138],[4605.97,0.009],[4605.96,0.009],[4605.95,0.009]],[[4606.0,154.143],[4606.01,0.121],[4606.02,2.033],[4606.03,1.262],[4606.04,0.009]]]
["binance-futures","ETHUSDT",1758243406004,[[4604.43,355.405],[4604.42,0.253],[4604.41,0.035],[4604.4,0.014],[4604.39,0.009]],[[4604.44,1.791],[4604.47,0.005],[4604.5,0.026],[4604.54,0.014],[4604.58,0.009]]]
["binance-futures","ETHUSDT",1758243426313,[[4603.27,4.673],[4603.24,0.01],[4603.22,5.594],[4603.21,0.006],[4603.2,0.224]],[[4603.28,471.591],[4603.29,3.791],[4603.3,5.331],[4603.31,1.816],[4603.32,1.311]]]
["binance-futures","ETHUSDT",1758243475868,[[4603.38,374.975],[4603.37,17.917],[4603.36,0.1],[4603.35,0.009],[4603.34,0.014]],[[4603.39,42.184],[4603.4,0.009],[4603.41,0.035],[4603.42,0.014],[4603.43,0.009]]]
["binance-futures","ETHUSDT",1758243559059,[[4606.15,38.007],[4606.14,0.579],[4606.13,0.648],[4606.12,0.445],[4606.11,0.337]],[[4606.16,161.311],[4606.17,7.143],[4606.18,12.379],[4606.19,0.214],[4606.2,1.039]]]
["binance-futures","ETHUSDT",1758243582574,[[4606.53,63.784],[4606.52,1.019],[4606.51,2.49],[4606.5,1.499],[4606.49,1.36]],[[4606.54,100.775],[4606.55,30.306],[4606.56,1.014],[4606.57,0.228],[4606.58,0.316]]]
["binance-futures","ETHUSDT",1758243621189,[[4607.48,5.097],[4607.45,2.958],[4607.42,0.1],[4607.29,0.06],[4607.28,0.025]],[[4607.49,546.676],[4607.5,189.336],[4607.51,0.808],[4607.52,0.068],[4607.54,0.005]]]
["binance-futures","ETHUSDT",1758243660720,[[4608.05,251.064],[4608.04,1.573],[4608.03,0.034],[4608.02,0.552],[4608.01,0.009]],[[4608.06,70.217],[4608.07,0.014],[4608.08,0.019],[4608.09,0.073],[4608.1,0.627]]]
["binance-futures","ETHUSDT",1758243727281,[[4607.35,14.939],[4607.34,12.336],[4607.33,2.616],[4607.31,0.005]],[[4607.36,157.851],[4607.37,0.093],[4607.38,3.72],[4607.39,0.04],[4607.4,0.014]]]
["binance-futures","ETHUSDT",1758243746785,[[4605.69,117.932],[4605.68,1.969],[4605.67,0.009],[4605.66,0.583],[4605.65,0.009]],[[4605.7,55.981],[4605.71,1.327],[4605.72,0.02],[4605.73,0.009],[4605.74,0.04]]]
["binance-futures","ETHUSDT",1758243791159,[[4605.66,125.513],[4605.65,2.185],[4605.64,0.009],[4605.63,1.822],[4605.62,11.945]],[[4605.67,40.271],[4605.68,0.865],[4605.69,0.133],[4605.7,0.149],[4605.71,0.014]]]
["binance-futures","ETHUSDT",1758243828164,[[4605.03,373.35],[4605.02,1.28],[4605.01,0.019],[4605.0,0.035],[4604.99,0.014]],[[4605.04,3.574],[4605.05,0.063],[4605.06,0.01],[4605.12,0.005],[4605.14,0.009]]]
["binance-futures","ETHUSDT",1758243888106,[[4608.99,393.019],[4608.98,3.859],[4608.97,0.03],[4608.96,0.009],[4608.95,0.009]],[[4609.0,70.972],[4609.01,0.029],[4609.02,0.035],[4609.03,0.014],[4609.04,0.02]]]
["binance-futures","ETHUSDT",1758243933271,[[4608.22,100.255],[4608.21,0.552],[4608.2,0.009],[4608.19,5.296],[4608.18,11.938]],[[4608.23,132.988],[4608.24,0.066],[4608.25,0.009],[4608.26,0.056],[4608.27,0.292]]]
["binance-futures","ETHUSDT",1758243973108,[[4609.99,338.481],[4609.98,43.719],[4609.97,0.557],[4609.96,0.035],[4609.95,0.009]],[[4610.0,50.75],[4610.01,0.014],[4610.02,11.959],[4610.03,0.009],[4610.04,0.009]]]
["binance-futures","ETHUSDT",1758243996222,[[4608.44,1.095],[4608.39,0.005],[4608.33,0.009],[4608.21,0.015],[4608.12,0.722]],[[4608.45,507.441],[4608.46,0.009],[4608.49,0.026],[4608.5,0.034],[4608.51,21.289]]]
["binance-futures","ETHUSDT",1758244049992,[[4604.41,57.689],[4604.4,0.014],[4604.39,0.009],[4604.38,0.009],[4604.37,0.059]],[[4604.42,387.192],[4604.43,0.04],[4604.44,0.009],[4604.45,0.014],[4604.46,0.214]]]
["binance-futures","ETHUSDT",1758244098367,[[4609.0,781.385],[4608.99,2.346],[4608.98,0.04],[4608.97,2.17],[4608.96,3.373]],[[4609.01,112.492],[4609.02,0.035],[4609.03,0.019],[4609.04,0.009],[4609.05,0.231]]]
["binance-futures","ETHUSDT",1758244129323,[[4607.01,211.085],[4607.0,493.293],[4606.99,0.019],[4606.98,0.119],[4606.97,0.014]],[[4607.02,99.359],[4607.03,0.014],[4607.04,1.934],[4607.05,11.941],[4607.06,0.009]]]
["binance-futures","ETHUSDT",1758244198593,[[4605.23,136.906],[4605.22,2.578],[4605.21,1.14],[4605.2,0.77],[4605.19,0.802]],[[4605.24,257.241],[4605.25,11.956],[4605.26,0.557],[4605.27,0.009],[4605.28,23.306]]]
["binance-futures","ETHUSDT",1758244245873,[[4602.38,361.681],[4602.37,35.124],[4602.36,63.069],[4602.35,36.339],[4602.34,0.035]],[[4602.39,14.272],[4602.4,0.041],[4602.42,0.2],[4602.43,0.005],[4602.44,11.953]]]
["binance-futures","ETHUSDT",1758244277855,[[4605.33,34.17],[4605.32,0.574],[4605.31,0.009],[4605.29,0.036],[4605.2,1.529]],[[4605.34,137.745],[4605.35,15.0],[4605.36,0.009],[4605.37,1.072],[4605.38,0.009]]]
["binance-futures","ETHUSDT",1758244307459,[[4605.79,205.202],[4605.78,53.366],[4605.77,35.229],[4605.76,35.019],[4605.75,0.04]],[[4605.8,42.947],[4605.81,12.36],[4605.82,0.009],[4605.83,0.014],[4605.84,0.009]]]
["binance-futures","ETHUSDT",1758244363213,[[4605.66,137.88],[4605.65,0.032],[4605.64,0.009],[4605.63,0.03],[4605.62,0.009]],[[4605.67,106.129],[4605.68,4.576],[4605.69,0.04],[4605.7,2.405],[4605.71,0.014]]]
["binance-futures","ETHUSDT",1758244388220,[[4606.58,27.495],[4606.57,0.017],[4606.56,0.009],[4606.55,0.009],[4606.54,0.009]],[[4606.59,156.389],[4606.6,0.396],[4606.61,0.014],[4606.62,0.009],[4606.63,12.347]]]
["binance-futures","ETHUSDT",1758244455660,[[4599.51,113.215],[4599.5,0.009],[4599.49,0.029],[4599.48,0.009],[4599.47,0.009]],[[4599.52,173.678],[4599.53,62.395],[4599.54,35.255],[4599.55,35.562],[4599.56,1.014]]]
["binance-futures","ETHUSDT",1758244507966,[[4601.16,78.417],[4601.15,0.268],[4601.14,0.009],[4601.13,0.009],[4601.12,0.03]],[[4601.17,131.617],[4601.18,0.64],[4601.19,2.582],[4601.2,0.967],[4601.21,11.956]]]
["binance-futures","ETHUSDT",1758244516642,[[4599.59,210.236],[4599.58,0.009],[4599.57,0.009],[4599.56,0.035],[4599.55,0.553]],[[4599.6,231.463],[4599.61,11.965],[4599.62,0.009],[4599.63,0.009],[4599.64,0.009]]]
["binance-futures","ETHUSDT",1758244590416,[[4598.82,486.779],[4598.81,35.019],[4598.8,61.722],[4598.79,51.082],[4598.78,0.009]],[[4598.83,10.258],[4598.84,4.612],[4598.85,0.005],[4598.89,0.026],[4598.91,0.009]]]
["binance-futures","ETHUSDT",1758244626404,[[4599.82,2.04],[4599.81,0.005],[4599.8,0.042]],[[4599.83,139.869],[4599.84,56.941],[4599.85,12.0],[4599.86,7.15],[4599.87,25.798]]]
["binance-futures","ETHUSDT",1758244678750,[[4601.72,68.522],[4601.71,0.009],[4601.7,0.04],[4601.69,0.009],[4601.68,0.014]],[[4601.73,114.683],[4601.74,0.211],[4601.75,0.009],[4601.76,15.229],[4601.77,15.661]]]
["binance-futures","ETHUSDT",1758244693824,[[4603.25,263.246],[4603.24,35.014],[4603.23,35.009],[4603.22,35.009],[4603.21,0.009]],[[4603.26,6.588],[4603.27,0.009],[4603.28,0.026],[4603.56,0.715],[4603.68,2.523]]]
["binance-futures","ETHUSDT",1758244767459,[[4604.92,142.235],[4604.91,0.014],[4604.9,0.035],[4604.89,0.009],[4604.88,0.552]],[[4604.93,77.809],[4604.94,0.598],[4604.95,0.042],[4604.96,19.482],[4604.97,12.755]]]
["binance-futures","ETHUSDT",1758244775459,[[4604.97,259.804],[4604.96,0.557],[4604.95,13.592],[4604.94,12.5],[4604.93,16.503]],[[4604.98,52.904],[4604.99,19.213],[4605.0,114.408],[4605.03,0.038],[4605.05,0.005]]]
["binance-futures","ETHUSDT",1758244833747,[[4606.11,0.007],[4606.08,0.2],[4606.06,0.009],[4606.04,0.005],[4606.03,0.026]],[[4606.12,23.248],[4606.13,253.221],[4606.14,70.972],[4606.15,509.4],[4606.16,0.066]]]
["binance-futures","ETHUSDT",1758244864242,[[4605.9,125.688],[4605.89,0.014],[4605.88,0.009],[4605.87,0.009],[4605.86,0.409]],[[4605.91,164.96],[4605.92,2.373],[4605.93,0.009],[4605.94,0.009],[4605.95,0.009]]]
["binance-futures","ETHUSDT",1758244899740,[[4608.65,46.023],[4608.64,0.014],[4608.63,0.009],[4608.62,0.035],[4608.61,0.009]],[[4608.66,186.138],[4608.67,3.553],[4608.68,0.009],[4608.69,1.962],[4608.7,0.009]]]
["binance-futures","ETHUSDT",1758244943441,[[4609.16,136.393],[4609.15,0.706],[4609.14,0.009],[4609.13,0.081],[4609.12,0.009]],[[4609.17,46.355],[4609.18,4.781],[4609.19,0.315],[4609.2,16.282],[4609.21,0.014]]]
["binance-futures","ETHUSDT",1758245001734,[[4609.59,277.181],[4609.58,11.788],[4609.57,0.014],[4609.56,6.104],[4609.55,13.052]],[[4609.6,86.68],[4609.61,5.114],[4609.62,0.009],[4609.63,0.061],[4609.64,16.271]]]
["binance-futures","ETHUSDT",1758245041128,[[4610.86,84.191],[4610.85,0.035],[4610.84,0.009],[4610.83,0.009],[4610.82,0.209]],[[4610.87,158.292],[4610.88,0.009],[4610.89,0.014],[4610.9,6.573],[4610.91,0.019]]]
["binance-futures","ETHUSDT",1758245091195,[[4607.88,109.257],[4607.87,0.205],[4607.86,2.514],[4607.85,0.551],[4607.84,0.009]],[[4607.89,147.041],[4607.9,3.979],[4607.91,16.277],[4607.92,0.158],[4607.93,0.035]]]
["binance-futures","ETHUSDT",1758245154335,[[4608.44,124.11],[4608.43,1.341],[4608.42,0.009],[4608.41,0.04],[4608.4,0.014]],[[4608.45,150.717],[4608.46,18.147],[4608.47,0.009],[4608.48,16.303],[4608.49,0.009]]]
["binance-futures","ETHUSDT",1758245177383,[[4610.32,7.659],[4610.31,150.626],[4610.3,26.778],[4610.29,2.913],[4610.28,237.916]],[[4610.33,0.301],[4610.38,0.009],[4610.48,0.543],[4610.5,1.959],[4610.52,1.538]]]
["binance-futures","ETHUSDT",1758245218441,[[4611.04,373.03],[4611.03,13.149],[4611.02,0.009],[4611.01,0.009],[4611.0,12.794]],[[4611.05,2.355],[4611.09,1.271],[4611.1,1.283],[4611.11,1.799],[4611.12,0.275]]]
["binance-futures","ETHUSDT",1758245256631,[[4610.99,477.178],[4610.98,13.341],[4610.97,0.552],[4610.92,16.711]],[[4611.0,33.519],[4611.01,0.009],[4611.04,0.041],[4611.05,0.872],[4611.3,0.009]]]
["binance-futures","ETHUSDT",1758245326379,[[4612.93,30.283],[4612.92,0.261],[4612.91,0.009],[4612.9,0.009],[4612.89,0.009]],[[4612.94,108.874],[4612.95,0.069],[4612.96,0.009],[4612.97,0.145],[4612.98,0.551]]]
["binance-futures","ETHUSDT",1758245364247,[[4613.99,199.838],[4613.98,0.163],[4613.97,0.014],[4613.96,0.035],[4613.95,0.009]],[[4614.0,218.16],[4614.01,0.59],[4614.02,0.009],[4614.03,16.271],[4614.04,0.009]]]
["binance-futures","ETHUSDT",1758245407433,[[4615.44,257.972],[4615.43,1.398],[4615.42,0.009],[4615.41,0.014],[4615.4,0.015]],[[4615.45,143.115],[4615.46,1.061],[4615.47,0.009],[4615.48,0.109],[4615.49,0.014]]]
["binance-futures","ETHUSDT",1758245425349,[[4616.08,52.35],[4616.07,0.009],[4616.06,0.009],[4616.05,0.014],[4616.04,0.016]],[[4616.09,312.675],[4616.1,0.041],[4616.11,0.447],[4616.12,0.009],[4616.13,0.009]]]
["binance-futures","ETHUSDT",1758245480652,[[4618.84,69.82],[4618.83,0.418],[4618.82,0.016],[4618.81,0.014],[4618.8,1.569]],[[4618.85,140.809],[4618.86,0.245],[4618.87,4.176],[4618.88,0.551],[4618.89,16.238]]]
["binance-futures","ETHUSDT",1758245540706,[[4618.78,70.188],[4618.77,1.595],[4618.76,2.756],[4618.75,55.602],[4618.74,3.055]],[[4618.79,166.15],[4618.8,9.905],[4618.81,56.265],[4618.82,1.205],[4618.83,0.009]]]
["binance-futures","ETHUSDT",1758245553513,[[4617.5,222.904],[4617.49,10.01],[4617.48,0.076],[4617.47,0.025],[4617.46,0.009]],[[4617.51,55.71],[4617.52,0.063],[4617.53,0.009],[4617.54,3.545],[4617.55,16.243]]]
["binance-futures","ETHUSDT",1758245617030,[[4615.62,41.379],[4615.61,0.194],[4615.6,0.019],[4615.59,0.009],[4615.58,0.035]],[[4615.63,181.864],[4615.64,8.389],[4615.65,16.25],[4615.66,0.009],[4615.67,0.014]]]
["binance-futures","ETHUSDT",1758245657983,[[4614.03,9.64],[4614.02,0.009],[4614.0,1.4],[4613.99,0.012],[4613.95,0.031]],[[4614.04,416.844],[4614.05,47.109],[4614.06,35.214],[4614.07,35.551],[4614.08,2.013]]]
["binance-futures","ETHUSDT",1758245693181,[[4612.37,259.574],[4612.36,14.723],[4612.35,0.05],[4612.34,7.213],[4612.33,22.213]],[[4612.38,42.353],[4612.39,0.009],[4612.4,0.014],[4612.41,0.005],[4612.42,0.058]]]
["binance-futures","ETHUSDT",1758245720641,[[4612.68,35.087],[4612.67,0.009],[4612.66,0.009],[4612.65,0.024],[4612.64,0.009]],[[4612.69,396.187],[4612.7,21.263],[4612.71,0.035],[4612.72,0.556],[4612.73,0.014]]]
["binance-futures","ETHUSDT",1758245783641,[[4610.23,16.46],[4610.22,4.018],[4610.21,16.265],[4610.2,1.414],[4610.19,0.035]],[[4610.24,97.413],[4610.25,0.077],[4610.26,0.009],[4610.27,0.009],[4610.28,0.552]]]
["binance-futures","ETHUSDT",1758245798878,[[4611.13,23.921],[4611.12,0.009],[4611.11,0.214],[4611.1,1.232],[4611.09,0.009]],[[4611.14,202.786],[4611.15,1.123],[4611.16,0.313],[4611.17,0.009],[4611.18,0.014]]]
["binance-futures","ETHUSDT",1758245867193,[[4609.83,2.636],[4609.8,0.095],[4609.75,0.035],[4609.73,0.037],[4609.72,0.009]],[[4609.84,347.502],[4609.85,0.02],[4609.86,0.578],[4609.87,0.009],[4609.88,1.027]]]
["binance-futures","ETHUSDT",1758245934178,[[4610.67,31.319],[4610.66,0.009],[4610.65,0.035],[4610.64,0.009],[4610.63,0.009]],[[4610.68,204.359],[4610.69,0.009],[4610.7,0.009],[4610.71,13.021],[4610.72,0.073]]]
["binance-futures","ETHUSDT",1758245942176,[[4609.76,26.659],[4609.75,0.283],[4609.74,0.009],[4609.73,16.27],[4609.72,0.014]],[[4609.77,399.361],[4609.78,0.052],[4609.79,0.04],[4609.8,0.093],[4609.81,0.009]]]
["binance-futures","ETHUSDT",1758246033252,[[4610.18,123.067],[4610.17,0.208],[4610.16,24.073],[4610.15,16.464],[4610.14,0.019]],[[4610.19,6.442],[4610.2,0.206],[4610.22,0.005],[4610.23,0.431],[4610.24,0.005]]]
["binance-futures","ETHUSDT",1758246064605,[[4610.19,97.8],[4610.18,12.574],[4610.17,2.533],[4610.16,0.04],[4610.15,0.204]],[[4610.2,115.563],[4610.21,0.449],[4610.22,0.014],[4610.23,1.062],[4610.24,0.014]]]
["binance-futures","ETHUSDT",1758246118231,[[4603.77,53.146],[4603.76,0.035],[4603.75,0.014],[4603.74,0.009],[4603.73,0.109]],[[4603.78,130.084],[4603.79,35.009],[4603.8,1.229],[4603.81,0.014],[4603.82,0.009]]]
["binance-futures","ETHUSDT",1758246140296,[[4604.09,398.585],[4604.08,23.313],[4604.07,0.009],[4604.05,54.417],[4604.04,53.64]],[[4604.1,82.401],[4604.11,0.04],[4604.12,0.009],[4604.14,0.01],[4604.15,0.05]]]
["binance-futures","ETHUSDT",1758246207355,[[4602.39,5.56],[4602.38,0.183],[4602.37,0.005],[4602.36,0.355],[4602.35,0.026]],[[4602.4,214.851],[4602.41,36.463],[4602.42,0.093],[4602.43,0.014],[4602.44,0.014]]]
["binance-futures","ETHUSDT",1758246222691,[[4603.21,81.555],[4603.2,0.019],[4603.19,16.293],[4603.18,8.426],[4603.17,0.014]],[[4603.22,48.827],[4603.23,0.236],[4603.24,0.009],[4603.25,0.236],[4603.26,0.009]]]
["binance-futures","ETHUSDT",1758246276748,[[4604.55,167.535],[4604.54,0.578],[4604.53,0.009],[4604.52,0.009],[4604.51,0.014]],[[4604.56,1.522],[4604.57,3.48],[4604.59,0.005],[4604.6,0.005],[4604.63,0.494]]]
["binance-futures","ETHUSDT",1758246310283,[[4605.51,0.264],[4605.5,0.009],[4605.49,0.005],[4605.47,0.005],[4605.45,0.005]],[[4605.52,289.778],[4605.53,0.258],[4605.54,0.009],[4605.55,0.009],[4605.56,0.009]]]
["binance-futures","ETHUSDT",1758246382530,[[4603.99,101.72],[4603.98,0.014],[4603.97,0.035],[4603.96,0.009],[4603.95,0.014]],[[4604.0,87.784],[4604.01,0.553],[4604.02,0.009],[4604.03,0.091],[4604.04,0.235]]]
["binance-futures","ETHUSDT",1758246431254,[[4602.07,244.844],[4602.06,0.06],[4602.05,0.028],[4602.04,0.009],[4602.03,0.009]],[[4602.08,46.588],[4602.09,0.022],[4602.1,0.005],[4602.11,0.127],[4602.12,1.604]]]
["binance-futures","ETHUSDT",1758246467907,[[4599.29,120.732],[4599.28,0.045],[4599.27,0.144],[4599.26,0.042],[4599.25,0.026]],[[4599.3,295.543],[4599.31,0.014],[4599.32,0.009],[4599.33,0.009],[4599.34,0.026]]]
["binance-futures","ETHUSDT",1758246496498,[[4599.99,212.051],[4599.98,0.014],[4599.97,0.009],[4599.96,0.009],[4599.95,0.009]],[[4600.0,6.727],[4600.01,0.014],[4600.04,0.026],[4600.06,0.005],[4600.07,1.103]]]
["binance-futures","ETHUSDT",1758246551379,[[4600.87,83.72],[4600.86,0.009],[4600.85,0.009],[4600.84,0.009],[4600.83,0.014]],[[4600.88,105.577],[4600.89,0.035],[4600.9,0.553],[4600.91,0.009],[4600.92,1.723]]]
["binance-futures","ETHUSDT",1758246608826,[[4599.6,108.014],[4599.59,2.455],[4599.58,0.009],[4599.57,0.009],[4599.56,6.009]],[[4599.61,310.323],[4599.62,0.349],[4599.63,0.114],[4599.64,0.119],[4599.65,0.009]]]
["binance-futures","ETHUSDT",1758246636820,[[4599.0,36.677],[4598.99,0.014],[4598.98,1.395],[4598.97,0.111],[4598.96,3.363]],[[4599.01,262.263],[4599.02,35.735],[4599.03,53.705],[4599.04,35.009],[4599.05,0.009]]]
["binance-futures","ETHUSDT",1758246711540,[[4599.79,103.746],[4599.78,2.014],[4599.77,0.019],[4599.76,12.853],[4599.75,0.014]],[[4599.8,227.348],[4599.81,4.799],[4599.82,0.042],[4599.83,0.11],[4599.84,0.009]]]
["binance-futures","ETHUSDT",1758246771750,[[4601.28,124.663],[4601.27,0.009],[4601.26,0.553],[4601.25,0.227],[4601.24,0.045]],[[4601.29,7.558],[4601.3,0.306],[4601.31,1.748],[4601.35,0.244],[4601.37,0.378]]]
["binance-futures","ETHUSDT",1758246808062,[[4601.09,107.442],[4601.08,4.055],[4601.07,1.033],[4601.06,1.971],[4601.05,0.009]],[[4601.1,82.569],[4601.11,0.478],[4601.12,0.023],[4601.13,16.556],[4601.14,0.014]]]
["binance-futures","ETHUSDT",1758246843343,[[4602.18,112.1],[4602.17,2.201],[4602.16,0.014],[4602.15,0.035],[4602.14,0.558]],[[4602.19,47.605],[4602.2,0.217],[4602.21,0.023],[4602.22,0.158],[4602.23,1.338]]]
["binance-futures","ETHUSDT",1758246894285,[[4606.33,235.434],[4606.32,19.355],[4606.31,0.028],[4606.3,0.014],[4606.29,0.009]],[[4606.34,89.912],[4606.35,0.677],[4606.36,0.051],[4606.37,0.04],[4606.38,1.085]]]
["binance-futures","ETHUSDT",1758246957927,[[4605.78,74.207],[4605.77,1.964],[4605.76,0.009],[4605.75,0.692],[4605.72,4.827]],[[4605.79,240.841],[4605.8,0.009],[4605.81,0.045],[4605.82,0.222],[4605.83,0.045]]]
["binance-futures","ETHUSDT",1758246986441,[[4604.36,82.892],[4604.35,0.009],[4604.34,0.009],[4604.33,6.15],[4604.32,33.661]],[[4604.37,252.911],[4604.38,0.149],[4604.39,0.046],[4604.4,0.019],[4604.41,0.009]]]
["binance-futures","ETHUSDT",1758247055279,[[4602.81,157.785],[4602.8,11.492],[4602.79,34.237],[4602.78,0.059],[4602.77,0.03]],[[4602.82,1.362],[4602.83,0.218],[4602.84,0.005],[4602.86,0.105],[4602.89,0.014]]]
["binance-futures","ETHUSDT",1758247070013,[[4603.99,183.428],[4603.98,5.834],[4603.97,33.669],[4603.96,0.558],[4603.95,0.04]],[[4604.0,90.944],[4604.01,0.66],[4604.02,0.014],[4604.03,0.155],[4604.04,0.009]]]
["binance-futures","ETHUSDT",1758247160048,[[4607.49,413.871],[4607.48,0.015],[4607.47,0.009],[4607.46,0.209],[4607.45,0.014]],[[4607.5,0.663],[4607.51,0.016],[4607.52,0.219],[4607.55,0.005],[4607.59,0.01]]]
["binance-futures","ETHUSDT",1758247196343,[[4605.63,0.041],[4605.6,0.047],[4605.56,0.229],[4605.54,0.214],[4605.53,0.014]],[[4605.64,249.777],[4605.65,0.502],[4605.67,165.052],[4605.68,68.831],[4605.69,36.918]]]
["binance-futures","ETHUSDT",1758247243808,[[4604.35,190.641],[4604.34,1.964],[4604.33,0.009],[4604.32,33.666],[4604.31,0.009]],[[4604.36,92.002],[4604.37,0.014],[4604.38,0.035],[4604.39,0.009],[4604.4,0.556]]]
["binance-futures","ETHUSDT",1758247264788,[[4603.86,81.728],[4603.85,0.571],[4603.84,0.009],[4603.83,0.009],[4603.82,0.04]],[[4603.87,104.985],[4603.88,0.009],[4603.89,0.009],[4603.9,0.098],[4603.91,0.014]]]
["binance-futures","ETHUSDT",1758247333787,[[4606.99,389.233],[4606.98,44.007],[4606.97,15.006],[4606.96,0.065],[4606.95,0.557]],[[4607.0,4.582],[4607.02,0.006],[4607.04,0.077],[4607.09,0.049],[4607.1,0.014]]]
["binance-futures","ETHUSDT",1758247356433,[[4608.29,163.587],[4608.28,9.45],[4608.27,0.571],[4608.26,0.009],[4608.25,1.342]],[[4608.3,80.074],[4608.31,0.009],[4608.32,0.035],[4608.33,0.056],[4608.34,0.009]]]
["binance-futures","ETHUSDT",1758247416700,[[4607.75,211.999],[4607.74,5.195],[4607.73,0.019],[4607.72,0.009],[4607.71,0.009]],[[4607.76,265.643],[4607.77,0.045],[4607.78,0.014],[4607.79,0.093],[4607.8,0.009]]]
["binance-futures","ETHUSDT",1758247445224,[[4608.64,13.107],[4608.63,1.327],[4608.62,0.014],[4608.61,0.009],[4608.6,33.63]],[[4608.65,290.243],[4608.66,2.64],[4608.67,0.019],[4608.68,0.014],[4608.69,0.009]]]
["binance-futures","ETHUSDT",1758247540899,[[4611.14,293.943],[4611.13,16.143],[4611.12,2.179],[4611.11,37.244],[4611.1,35.62]],[[4611.15,106.215],[4611.16,0.009],[4611.17,0.41],[4611.18,0.817],[4611.2,0.005]]]
["binance-futures","ETHUSDT",1758247584571,[[4613.61,247.853],[4613.6,1.016],[4613.59,0.028],[4613.58,0.209],[4613.57,0.019]],[[4613.62,49.652],[4613.63,0.686],[4613.64,0.009],[4613.65,0.015],[4613.66,0.009]]]
["binance-futures","ETHUSDT",1758247606302,[[4610.15,173.803],[4610.14,0.27],[4610.13,0.009],[4610.12,0.019],[4610.11,0.009]],[[4610.16,88.216],[4610.17,33.613],[4610.18,0.035],[4610.19,0.03],[4610.2,0.509]]]
["binance-futures","ETHUSDT",1758247639187,[[4609.2,345.038],[4609.19,35.033],[4609.18,35.028],[4609.17,32.223],[4609.16,39.918]],[[4609.21,7.284],[4609.26,0.031],[4609.3,0.023],[4609.31,0.009],[4609.5,0.24]]]
["binance-futures","ETHUSDT",1758247687532,[[4605.61,75.125],[4605.6,2.1],[4605.59,0.02],[4605.58,0.014],[4605.57,0.009]],[[4605.62,118.801],[4605.63,0.014],[4605.64,0.01],[4605.65,1.252],[4605.66,0.209]]]
["binance-futures","ETHUSDT",1758247750554,[[4603.0,23.11],[4602.99,0.827],[4602.98,0.023],[4602.97,0.303],[4602.96,0.035]],[[4603.01,298.72],[4603.02,55.692],[4603.03,35.069],[4603.04,35.009],[4603.05,0.009]]]
["binance-futures","ETHUSDT",1758247771088,[[4601.67,73.546],[4601.66,0.08],[4601.65,12.392],[4601.64,33.696],[4601.63,1.082]],[[4601.68,239.914],[4601.69,35.024],[4601.7,0.014],[4601.71,0.009],[4601.72,35.035]]]
["binance-futures","ETHUSDT",1758247825791,[[4602.17,65.234],[4602.16,0.276],[4602.15,0.009],[4602.14,0.553],[4602.13,0.009]],[[4602.18,178.782],[4602.19,1.5],[4602.2,0.723],[4602.21,0.009],[4602.22,0.019]]]
["binance-futures","ETHUSDT",1758247865095,[[4601.72,244.096],[4601.71,70.382],[4601.7,39.092],[4601.69,35.035],[4601.68,0.037]],[[4601.73,1.283],[4601.76,0.005],[4601.78,0.4],[4601.81,0.009],[4601.85,0.009]]]
["binance-futures","ETHUSDT",1758247937974,[[4601.4,78.885],[4601.39,0.035],[4601.38,0.229],[4601.37,0.342],[4601.36,0.285]],[[4601.41,371.904],[4601.42,6.265],[4601.43,34.29],[4601.44,0.01],[4601.45,0.009]]]
["binance-futures","ETHUSDT",1758247981170,[[4600.0,282.651],[4599.99,3.812],[4599.98,0.079],[4599.97,0.031],[4599.96,0.035]],[[4600.01,138.692],[4600.02,1.336],[4600.03,4.784],[4600.04,0.014],[4600.05,0.009]]]
["binance-futures","ETHUSDT",1758248023861,[[4598.44,87.492],[4598.43,11.609],[4598.42,9.679],[4598.41,33.725],[4598.4,0.014]],[[4598.45,59.491],[4598.46,0.665],[4598.47,0.091],[4598.48,0.009],[4598.49,0.47]]]
["binance-futures","ETHUSDT",1758248088663,[[4596.12,11.638],[4596.11,0.215],[4596.1,0.009],[4596.09,33.725],[4596.08,0.009]],[[4596.13,264.435],[4596.14,35.019],[4596.15,35.04],[4596.16,35.009],[4596.17,0.009]]]
["binance-futures","ETHUSDT",1758248110337,[[4597.22,46.12],[4597.21,1.086],[4597.2,0.014],[4597.19,0.014],[4597.18,0.295]],[[4597.23,126.523],[4597.24,35.894],[4597.25,35.581],[4597.26,35.009],[4597.27,0.014]]]
["binance-futures","ETHUSDT",1758248155670,[[4596.86,64.662],[4596.85,7.401],[4596.84,33.848],[4596.83,0.014],[4596.82,0.009]],[[4596.87,124.291],[4596.88,0.53],[4596.89,0.014],[4596.9,0.014],[4596.91,0.233]]]
["binance-futures","ETHUSDT",1758248193708,[[4598.34,83.13],[4598.33,1.341],[4598.32,0.531],[4598.31,2.0],[4598.3,0.014]],[[4598.35,71.692],[4598.36,0.041],[4598.37,0.039],[4598.38,0.009],[4598.39,0.055]]]
["binance-futures","ETHUSDT",1758248263691,[[4598.43,86.452],[4598.42,0.613],[4598.41,10.997],[4598.4,0.214],[4598.39,33.719]],[[4598.44,69.823],[4598.45,0.304],[4598.46,0.04],[4598.47,0.014],[4598.48,0.009]]]
["binance-futures","ETHUSDT",1758248314873,[[4596.47,19.448],[4596.46,2.196],[4596.45,0.005],[4596.44,0.026],[4596.43,0.005]],[[4596.48,140.959],[4596.49,0.164],[4596.5,0.175],[4596.51,0.009],[4596.52,0.036]]]
["binance-futures","ETHUSDT",1758248361973,[[4596.76,80.657],[4596.75,9.064],[4596.74,0.035],[4596.73,0.07],[4596.72,0.19]],[[4596.77,166.936],[4596.78,0.414],[4596.79,7.591],[4596.8,0.014],[4596.81,0.009]]]
["binance-futures","ETHUSDT",1758248391774,[[4595.47,3.268],[4595.44,0.026],[4595.42,0.032],[4595.37,0.035],[4595.36,0.009]],[[4595.48,256.435],[4595.49,56.328],[4595.5,47.514],[4595.51,35.531],[4595.52,35.026]]]
["binance-futures","ETHUSDT",1758248452319,[[4594.44,87.305],[4594.43,0.605],[4594.42,0.009],[4594.41,0.628],[4594.4,0.124]],[[4594.45,35.453],[4594.46,0.677],[4594.47,0.014],[4594.48,0.034],[4594.49,0.035]]]
["binance-futures","ETHUSDT",1758248501895,[[4592.47,144.38],[4592.46,0.021],[4592.45,0.009],[4592.44,0.04],[4592.43,0.009]],[[4592.48,246.48],[4592.49,0.64],[4592.5,0.019],[4592.51,0.009],[4592.52,0.209]]]
["binance-futures","ETHUSDT",1758248529844,[[4593.55,80.59],[4593.54,0.014],[4593.53,0.009],[4593.52,0.05],[4593.5,0.035]],[[4593.56,87.515],[4593.57,0.415],[4593.58,0.009],[4593.59,1.943],[4593.6,0.014]]]
["binance-futures","ETHUSDT",1758248599726,[[4593.45,80.082],[4593.44,29.767],[4593.43,0.027],[4593.42,0.025],[4593.41,0.698]],[[4593.46,124.656],[4593.47,0.122],[4593.48,0.009],[4593.49,0.009],[4593.5,0.009]]]
["binance-futures","ETHUSDT",1758248602272,[[4592.78,25.098],[4592.77,4.618],[4592.76,2.401],[4592.75,0.009],[4592.74,0.035]],[[4592.79,220.818],[4592.8,0.127],[4592.81,0.009],[4592.82,0.009],[4592.83,0.009]]]
["binance-futures","ETHUSDT",1758248678383,[[4590.57,28.745],[4590.56,0.07],[4590.55,0.109],[4590.54,0.009],[4590.53,0.025]],[[4590.58,90.605],[4590.59,0.554],[4590.6,0.014],[4590.61,0.014],[4590.62,0.009]]]
["binance-futures","ETHUSDT",1758248704318,[[4591.53,181.279],[4591.52,0.033],[4591.51,0.009],[4591.5,1.206],[4591.49,0.019]],[[4591.54,0.316],[4591.55,0.117],[4591.57,0.024],[4591.68,0.049],[4591.78,0.006]]]
["binance-futures","ETHUSDT",1758248753631,[[4588.15,155.662],[4588.14,0.033],[4588.13,0.009],[4588.12,0.009],[4588.11,1.065]],[[4588.16,41.693],[4588.17,0.014],[4588.18,0.009],[4588.19,0.009],[4588.2,0.035]]]
["binance-futures","ETHUSDT",1758248775106,[[4589.45,1.694],[4589.42,0.036],[4589.41,0.021],[4589.4,1.23],[4589.36,0.957]],[[4589.46,317.431],[4589.47,0.014],[4589.48,0.019],[4589.49,0.009],[4589.5,0.009]]]
["binance-futures","ETHUSDT",1758248846968,[[4591.82,36.404],[4591.81,0.542],[4591.8,0.255],[4591.79,0.014],[4591.78,0.009]],[[4591.83,101.653],[4591.84,0.295],[4591.85,0.019],[4591.86,0.019],[4591.87,0.009]]]
["binance-futures","ETHUSDT",1758248864319,[[4592.11,64.843],[4592.1,0.269],[4592.09,0.014],[4592.08,0.035],[4592.07,0.014]],[[4592.12,191.059],[4592.13,0.192],[4592.14,0.014],[4592.15,0.009],[4592.16,0.009]]]
["binance-futures","ETHUSDT",1758248924446,[[4591.18,142.525],[4591.17,0.619],[4591.16,0.009],[4591.15,0.014],[4591.14,0.235]],[[4591.19,63.94],[4591.2,0.365],[4591.21,0.009],[4591.22,0.009],[4591.23,0.009]]]
["binance-futures","ETHUSDT",1758249015355,[[4590.99,108.002],[4590.98,0.246],[4590.97,0.554],[4590.96,0.741],[4590.95,0.662]],[[4591.0,172.762],[4591.01,0.014],[4591.02,0.009],[4591.03,0.244],[4591.04,0.009]]]
["binance-futures","ETHUSDT",1758249058100,[[4590.99,18.236],[4590.98,0.061],[4590.96,0.009],[4590.95,0.009],[4590.53,24.418]],[[4591.0,252.727],[4591.01,35.019],[4591.02,35.219],[4591.03,35.077],[4591.04,0.009]]]
["binance-futures","ETHUSDT",1758249106895,[[4590.98,71.655],[4590.97,0.014],[4590.96,0.009],[4590.95,0.009],[4590.94,0.019]],[[4590.99,230.429],[4591.0,0.045],[4591.01,0.031],[4591.02,0.014],[4591.03,0.233]]]
["binance-futures","ETHUSDT",1758249133248,[[4590.31,3.046],[4590.3,0.005],[4590.27,0.026],[4590.26,0.108],[4590.22,0.035]],[[4590.32,546.568],[4590.33,275.368],[4590.34,74.58],[4590.35,61.826],[4590.36,36.502]]]
["binance-futures","ETHUSDT",1758249166221,[[4589.43,106.861],[4589.42,0.29],[4589.41,0.765],[4589.4,1.014],[4589.39,0.009]],[[4589.44,275.419],[4589.45,35.036],[4589.46,37.811],[4589.47,35.009],[4589.48,0.046]]]
["binance-futures","ETHUSDT",1758249221932,[[4587.25,78.934],[4587.24,0.042],[4587.23,6.186],[4587.22,34.167],[4587.21,0.021]],[[4587.26,117.262],[4587.27,0.02],[4587.28,0.014],[4587.29,35.015],[4587.3,0.014]]]
["binance-futures","ETHUSDT",1758249281305,[[4586.52,170.872],[4586.51,4.135],[4586.5,5.78],[4586.49,0.054],[4586.48,0.241]],[[4586.53,31.237],[4586.54,0.091],[4586.55,0.009],[4586.56,0.014],[4586.57,0.009]]]
["binance-futures","ETHUSDT",1758249312453,[[4589.74,77.32],[4589.73,0.169],[4589.72,0.275],[4589.71,0.352],[4589.7,0.837]],[[4589.75,98.883],[4589.76,0.014],[4589.77,0.58],[4589.78,0.009],[4589.79,0.045]]]
["binance-futures","ETHUSDT",1758249350151,[[4591.51,120.332],[4591.5,0.028],[4591.49,0.019],[4591.48,0.009],[4591.47,0.009]],[[4591.52,105.289],[4591.53,0.014],[4591.54,0.009],[4591.55,10.27],[4591.56,0.009]]]
["binance-futures","ETHUSDT",1758249397140,[[4592.55,77.861],[4592.54,0.054],[4592.53,0.014],[4592.52,0.009],[4592.51,0.009]],[[4592.56,181.08],[4592.57,0.014],[4592.58,0.181],[4592.59,33.741],[4592.6,1.969]]]
["binance-futures","ETHUSDT",1758249459508,[[4595.42,54.36],[4595.41,0.074],[4595.4,0.019],[4595.39,0.009],[4595.38,0.009]],[[4595.43,301.445],[4595.44,35.071],[4595.45,35.521],[4595.46,35.554],[4595.47,0.016]]]
["binance-futures","ETHUSDT",1758249501624,[[4594.47,396.527],[4594.46,0.933],[4594.45,0.374],[4594.44,39.453],[4594.43,0.01]],[[4594.48,14.083],[4594.49,0.257],[4594.5,0.205],[4594.52,0.036],[4594.54,0.005]]]
["binance-futures","ETHUSDT",1758249561322,[[4595.03,283.321],[4595.02,0.048],[4595.01,0.053],[4595.0,4.648],[4594.99,0.014]],[[4595.04,16.437],[4595.05,0.009],[4595.07,0.035],[4595.08,0.009],[4595.09,0.009]]]
["binance-futures","ETHUSDT",1758249626902,[[4594.69,2.145],[4594.68,0.359],[4594.67,0.005],[4594.6,0.023],[4594.59,0.014]],[[4594.7,245.584],[4594.71,35.605],[4594.72,35.034],[4594.73,35.009],[4594.74,35.035]]]
["binance-futures","ETHUSDT",1758249654209,[[4594.91,242.767],[4594.9,0.226],[4594.89,0.539],[4594.88,0.036],[4594.87,1.968]],[[4594.92,14.058],[4594.93,0.014],[4594.94,0.05],[4594.95,0.213],[4594.96,0.014]]]
["binance-futures","ETHUSDT",1758249723268,[[4597.99,13.079],[4597.98,0.098],[4597.97,0.026],[4597.96,0.02],[4597.95,0.005]],[[4598.0,143.08],[4598.01,0.278],[4598.02,0.014],[4598.03,8.961],[4598.04,33.701]]]
["binance-futures","ETHUSDT",1758249732453,[[4596.83,91.985],[4596.82,0.967],[4596.81,0.009],[4596.8,0.014],[4596.79,0.009]],[[4596.84,163.23],[4596.85,0.14],[4596.86,0.009],[4596.87,69.254],[4596.88,35.408]]]
["binance-futures","ETHUSDT",1758249808191,[[4592.37,182.039],[4592.36,0.298],[4592.35,0.014],[4592.34,0.035],[4592.33,0.014]],[[4592.38,106.545],[4592.39,35.009],[4592.4,38.695],[4592.41,35.014],[4592.42,35.009]]]
["binance-futures","ETHUSDT",1758249850658,[[4591.47,183.494],[4591.46,0.009],[4591.45,0.009],[4591.44,0.585],[4591.43,6.906]],[[4591.48,79.36],[4591.49,0.014],[4591.5,0.209],[4591.51,0.009],[4591.53,0.005]]]
["binance-futures","ETHUSDT",1758249898237,[[4590.34,138.164],[4590.33,0.009],[4590.32,0.489],[4590.31,0.009],[4590.3,0.035]],[[4590.35,53.312],[4590.36,0.014],[4590.37,0.009],[4590.38,0.014],[4590.39,0.009]]]
["binance-futures","ETHUSDT",1758249917378,[[4592.1,99.32],[4592.09,45.909],[4592.08,35.086],[4592.07,35.064],[4592.06,0.06]],[[4592.11,79.124],[4592.12,0.009],[4592.13,0.014],[4592.14,0.014],[4592.15,0.009]]]
["binance-futures","ETHUSDT",1758249988566,[[4593.47,449.696],[4593.46,0.55],[4593.45,0.026],[4593.4,0.005],[4593.37,0.009]],[[4593.48,0.467],[4593.5,1.088],[4593.52,0.007],[4593.53,0.026],[4593.56,0.015]]]
["binance-futures","ETHUSDT",1758250016076,[[4594.09,0.871],[4594.07,0.005],[4594.05,0.205],[4594.02,0.01],[4593.99,0.831]],[[4594.1,362.048],[4594.11,0.014],[4594.12,0.554],[4594.13,0.009],[4594.14,1.916]]]
["binance-futures","ETHUSDT",1758250085925,[[4593.45,8.7],[4593.44,0.035],[4593.36,0.031],[4593.35,5.833],[4593.34,0.005]],[[4593.46,295.87],[4593.47,0.014],[4593.48,0.009],[4593.49,0.009],[4593.52,6.241]]]
["binance-futures","ETHUSDT",1758250167682,[[4591.27,4.436],[4591.26,0.1],[4591.25,0.229],[4591.2,0.02],[4591.19,0.005]],[[4591.28,271.503],[4591.29,35.03],[4591.3,35.019],[4591.31,35.035],[4591.32,2.184]]]
["binance-futures","ETHUSDT",1758250216615,[[4588.95,104.04],[4588.94,0.016],[4588.93,0.009],[4588.92,0.144],[4588.91,0.014]],[[4588.96,83.116],[4588.97,36.23],[4588.98,35.214],[4588.99,35.009],[4589.0,35.019]]]
["binance-futures","ETHUSDT",1758250264468,[[4589.99,130.095],[4589.98,0.572],[4589.97,0.014],[4589.96,0.009],[4589.95,0.009]],[[4590.0,301.117],[4590.01,0.335],[4590.02,0.014],[4590.03,0.016],[4590.04,0.152]]]
["binance-futures","ETHUSDT",1758250295928,[[4591.3,111.467],[4591.29,0.063],[4591.28,0.009],[4591.27,0.027],[4591.26,0.219]],[[4591.31,228.609],[4591.32,35.244],[4591.33,35.014],[4591.34,35.009],[4591.35,0.009]]]
["binance-futures","ETHUSDT",1758250370364,[[4588.01,99.868],[4588.0,21.205],[4587.99,0.043],[4587.98,6.558],[4587.97,33.906]],[[4588.02,125.739],[4588.03,35.071],[4588.04,35.014],[4588.05,35.111],[4588.06,35.009]]]
["binance-futures","ETHUSDT",1758250387193,[[4591.14,221.251],[4591.13,371.823],[4591.12,1.901],[4591.11,0.027],[4591.1,0.009]],[[4591.15,0.49],[4591.54,0.009],[4591.68,2.246],[4591.71,13.33],[4591.79,3.909]]]
["binance-futures","ETHUSDT",1758250463777,[[4589.04,125.106],[4589.03,0.053],[4589.02,0.037],[4589.01,6.713],[4589.0,30.382]],[[4589.05,63.513],[4589.06,0.108],[4589.07,0.009],[4589.08,0.009],[4589.09,0.014]]]
["binance-futures","ETHUSDT",1758250483604,[[4589.14,170.548],[4589.13,0.78],[4589.12,0.042],[4589.11,0.009],[4589.1,0.742]],[[4589.15,120.982],[4589.16,0.05],[4589.17,0.035],[4589.18,0.014],[4589.19,0.014]]]
["binance-futures","ETHUSDT",1758250539247,[[4590.99,144.818],[4590.98,0.067],[4590.97,0.019],[4590.96,0.009],[4590.95,0.009]],[[4591.0,80.668],[4591.01,0.044],[4591.02,0.554],[4591.03,0.024],[4591.04,0.009]]]
["binance-futures","ETHUSDT",1758250587396,[[4592.65,232.514],[4592.64,1.695],[4592.63,0.077],[4592.62,0.586],[4592.61,0.009]],[[4592.66,83.186],[4592.67,0.033],[4592.68,0.04],[4592.69,0.03],[4592.7,0.014]]]
["binance-futures","ETHUSDT",1758250670624,[[4588.6,34.759],[4588.59,0.019],[4588.58,0.009],[4588.57,0.005],[4588.56,0.026]],[[4588.61,391.908],[4588.62,42.301],[4588.63,35.014],[4588.64,59.808],[4588.65,0.88]]]
["binance-futures","ETHUSDT",1758250732164,[[4586.2,92.478],[4586.19,24.829],[4586.18,0.539],[4586.17,0.009],[4586.16,1.049]],[[4586.21,115.824],[4586.22,36.251],[4586.23,35.056],[4586.24,36.15],[4586.25,35.167]]]
["binance-futures","ETHUSDT",1758250756551,[[4586.48,53.233],[4586.47,17.796],[4586.46,36.211],[4586.45,0.963],[4586.44,0.423]],[[4586.49,129.552],[4586.5,36.138],[4586.51,35.009],[4586.52,35.014],[4586.53,0.014]]]
["binance-futures","ETHUSDT",1758250820939,[[4587.87,71.218],[4587.86,0.613],[4587.85,0.009],[4587.84,0.209],[4587.82,0.545]],[[4587.88,96.075],[4587.89,0.03],[4587.9,0.01],[4587.91,0.009],[4587.92,0.009]]]
["binance-futures","ETHUSDT",1758250838358,[[4588.22,320.289],[4588.21,2.472],[4588.2,0.209],[4588.19,0.233],[4588.18,0.014]],[[4588.23,0.219],[4588.24,0.009],[4588.26,0.005],[4588.27,0.036],[4588.4,0.005]]]
["binance-futures","ETHUSDT",1758250891193,[[4589.07,109.66],[4589.06,35.194],[4589.05,0.014],[4589.04,0.009],[4589.03,0.048]],[[4589.08,73.528],[4589.09,0.009],[4589.1,1.065],[4589.11,0.461],[4589.12,0.088]]]
["binance-futures","ETHUSDT",1758250924384,[[4587.75,399.082],[4587.74,0.034],[4587.73,0.029],[4587.72,0.014],[4587.71,0.009]],[[4587.76,0.149],[4587.8,0.544],[4587.84,0.005],[4587.85,0.798],[4587.86,0.014]]]
["binance-futures","ETHUSDT",1758250997457,[[4589.99,116.105],[4589.98,1.708],[4589.97,0.014],[4589.96,0.009],[4589.95,0.009]],[[4590.0,90.46],[4590.01,0.014],[4590.02,0.554],[4590.03,33.76],[4590.04,0.04]]]
["binance-futures","ETHUSDT",1758251048752,[[4588.74,79.908],[4588.73,3.42],[4588.72,0.035],[4588.71,0.014],[4588.7,0.009]],[[4588.75,151.243],[4588.76,0.045],[4588.77,0.158],[4588.78,0.035],[4588.79,0.93]]]
["binance-futures","ETHUSDT",1758251091428,[[4591.14,107.704],[4591.13,11.101],[4591.12,33.817],[4591.11,0.009],[4591.1,0.009]],[[4591.15,80.173],[4591.16,1.619],[4591.17,1.773],[4591.18,1.667],[4591.19,0.646]]]
["binance-futures","ETHUSDT",1758251121260,[[4592.3,83.239],[4592.29,2.305],[4592.28,0.242],[4592.27,0.014],[4592.26,0.009]],[[4592.31,238.201],[4592.32,0.133],[4592.33,0.014],[4592.34,0.009],[4592.35,0.035]]]
["binance-futures","ETHUSDT",1758251180549,[[4591.63,253.788],[4591.62,2.68],[4591.61,23.539],[4591.6,68.753],[4591.59,0.554]],[[4591.64,2.295],[4591.67,0.026],[4591.72,0.049],[4591.73,0.018],[4591.82,0.009]]]
["binance-futures","ETHUSDT",1758251239907,[[4592.99,220.275],[4592.98,3.521],[4592.97,0.239],[4592.96,0.02],[4592.95,0.009]],[[4593.0,92.713],[4593.01,0.559],[4593.02,0.468],[4593.03,2.169],[4593.04,0.554]]]
["binance-futures","ETHUSDT",1758251273364,[[4591.79,0.137],[4591.72,0.636],[4591.71,0.026],[4591.65,0.031],[4591.64,0.009]],[[4591.8,331.181],[4591.81,1.424],[4591.83,43.615],[4591.85,95.484],[4591.86,8.438]]]
["binance-futures","ETHUSDT",1758251343372,[[4592.18,91.3],[4592.17,0.009],[4592.16,0.825],[4592.15,0.009],[4592.14,0.009]],[[4592.19,19.105],[4592.2,0.03],[4592.22,0.005],[4592.29,0.014],[4592.3,0.132]]]
["binance-futures","ETHUSDT",1758251397859,[[4591.29,57.437],[4591.28,0.009],[4591.27,0.037],[4591.26,0.037],[4591.25,0.135]],[[4591.3,315.701],[4591.31,5.408],[4591.32,0.009],[4591.33,0.009],[4591.34,0.014]]]
["binance-futures","ETHUSDT",1758251430142,[[4594.03,124.42],[4594.02,0.019],[4594.01,0.35],[4594.0,0.698],[4593.99,0.009]],[[4594.04,112.43],[4594.05,0.014],[4594.06,0.035],[4594.07,0.009],[4594.08,0.009]]]
["binance-futures","ETHUSDT",1758251463728,[[4593.97,295.943],[4593.96,2.406],[4593.95,0.029],[4593.94,5.091],[4593.93,33.736]],[[4593.98,92.287],[4593.99,0.009],[4594.0,0.097],[4594.01,0.688],[4594.02,0.024]]]
["binance-futures","ETHUSDT",1758251512855,[[4596.57,16.501],[4596.56,0.28],[4596.55,0.019],[4596.54,0.009],[4596.53,0.014]],[[4596.58,117.706],[4596.59,0.014],[4596.6,0.009],[4596.61,0.016],[4596.62,0.009]]]
["binance-futures","ETHUSDT",1758251530944,[[4596.36,37.176],[4596.35,0.773],[4596.34,0.035],[4596.33,0.035],[4596.32,0.024]],[[4596.37,67.1],[4596.38,0.009],[4596.39,1.8],[4596.4,9.901],[4596.41,0.775]]]
["binance-futures","ETHUSDT",1758251611391,[[4593.3,0.995],[4593.29,0.009],[4593.27,0.031],[4593.26,0.005],[4593.16,0.018]],[[4593.31,401.412],[4593.32,35.024],[4593.33,0.014],[4593.34,0.18],[4593.35,0.009]]]
["binance-futures","ETHUSDT",1758251676819,[],[[4594.4,441.631],[4594.41,224.744],[4594.42,35.821],[4594.43,0.374],[4594.44,0.374]]]
["binance-futures","ETHUSDT",1758251693338,[[4594.12,116.622],[4594.11,1.378],[4594.1,1.378],[4594.09,0.472],[4594.08,0.394]],[[4594.13,71.988],[4594.14,0.414],[4594.15,0.219],[4594.16,0.009],[4594.17,0.014]]]
["binance-futures","ETHUSDT",1758251774555,[[4594.0,156.682],[4593.99,33.751],[4593.98,0.014],[4593.97,0.554],[4593.96,0.369]],[[4594.01,129.012],[4594.02,0.236],[4594.03,0.035],[4594.04,0.009],[4594.05,0.009]]]
["binance-futures","ETHUSDT",1758251822220,[[4594.0,338.96],[4593.99,0.029],[4593.98,46.062],[4593.97,0.559],[4593.96,0.014]],[[4594.01,12.972],[4594.03,0.026],[4594.04,0.009],[4594.05,0.009],[4594.06,0.014]]]
["binance-futures","ETHUSDT",1758251876206,[[4593.16,0.671],[4593.15,0.04],[4593.08,0.005],[4593.06,0.009],[4593.04,0.009]],[[4593.17,360.377],[4593.18,57.213],[4593.19,35.009],[4593.2,35.014],[4593.21,0.205]]]
["binance-futures","ETHUSDT",1758251896602,[[4593.79,97.225],[4593.78,1.194],[4593.77,5.341],[4593.76,0.009],[4593.75,0.014]],[[4593.8,111.481],[4593.81,35.014],[4593.82,35.009],[4593.83,35.014],[4593.84,0.009]]]
["binance-futures","ETHUSDT",1758251964432,[[4593.83,548.279],[4593.82,0.019],[4593.81,0.009],[4593.8,0.009],[4593.79,0.019]],[[4593.84,61.646],[4593.85,0.009],[4593.86,0.009],[4593.87,0.035],[4593.88,0.009]]]
["binance-futures","ETHUSDT",1758251992142,[[4595.38,356.341],[4595.37,7.962],[4595.36,0.798],[4595.35,0.014],[4595.34,0.284]],[[4595.39,145.929],[4595.4,0.331],[4595.41,0.009],[4595.42,1.326],[4595.43,0.009]]]
["binance-futures","ETHUSDT",1758252054965,[[4597.46,198.489],[4597.45,0.361],[4597.44,0.065],[4597.43,1.627],[4597.42,1.998]],[[4597.47,56.793],[4597.48,15.832],[4597.49,0.009],[4597.5,9.044],[4597.51,0.195]]]
["binance-futures","ETHUSDT",1758252083562,[[4597.72,83.649],[4597.71,0.242],[4597.7,0.019],[4597.69,0.035],[4597.68,0.081]],[[4597.73,145.914],[4597.74,0.024],[4597.75,0.553],[4597.76,0.228],[4597.77,0.024]]]
["binance-futures","ETHUSDT",1758252126308,[[4598.7,148.199],[4598.69,1.803],[4598.68,0.024],[4598.67,0.574],[4598.66,0.022]],[[4598.71,94.314],[4598.72,0.232],[4598.73,0.009],[4598.74,0.009],[4598.75,33.701]]]
["binance-futures","ETHUSDT",1758252176390,[[4597.97,196.875],[4597.96,0.84],[4597.95,0.035],[4597.94,6.96],[4597.93,33.717]],[[4597.98,19.439],[4597.99,0.014],[4598.0,0.07],[4598.01,0.04],[4598.02,0.009]]]
["binance-futures","ETHUSDT",1758252248642,[[4599.07,234.031],[4599.06,0.246],[4599.05,0.009],[4599.04,5.568],[4599.03,0.014]],[[4599.08,139.542],[4599.09,0.019],[4599.1,0.009],[4599.11,0.037],[4599.12,0.114]]]
["binance-futures","ETHUSDT",1758252285888,[[4597.77,114.603],[4597.76,7.503],[4597.75,0.014],[4597.74,0.014],[4597.73,10.62]],[[4597.78,120.592],[4597.79,0.262],[4597.8,0.035],[4597.81,0.009],[4597.82,0.009]]]
["binance-futures","ETHUSDT",1758252339894,[[4594.9,79.519],[4594.89,0.083],[4594.88,0.009],[4594.87,0.234],[4594.86,0.015]],[[4594.91,304.604],[4594.92,46.737],[4594.93,35.014],[4594.94,35.019],[4594.95,0.009]]]
["binance-futures","ETHUSDT",1758252408837,[[4591.51,65.165],[4591.5,0.009],[4591.49,0.05],[4591.48,0.029],[4591.47,9.467]],[[4591.52,172.058],[4591.53,0.895],[4591.54,9.969],[4591.55,33.749],[4591.56,0.009]]]
["binance-futures","ETHUSDT",1758252431434,[[4590.7,270.869],[4590.69,5.025],[4590.68,0.701],[4590.67,0.009],[4590.66,0.009]],[[4590.71,24.611],[4590.72,0.009],[4590.73,0.04],[4590.74,0.868],[4590.75,0.014]]]
["binance-futures","ETHUSDT",1758252478933,[[4589.64,6.579],[4589.62,0.46],[4589.61,0.973],[4589.59,0.031],[4589.56,0.458]],[[4589.65,408.661],[4589.66,11.765],[4589.67,0.569],[4589.68,0.04],[4589.69,0.01]]]
["binance-futures","ETHUSDT",1758252516269,[[4588.01,125.455],[4588.0,113.262],[4587.99,8.267],[4587.98,43.345],[4587.97,0.685]],[[4588.02,185.592],[4588.03,0.014],[4588.04,0.014],[4588.05,0.009],[4588.06,0.009]]]
["binance-futures","ETHUSDT",1758252572767,[[4571.96,264.34],[4571.95,0.005],[4571.94,0.005],[4571.91,0.026],[4571.86,0.573]],[[4571.97,59.961],[4572.02,0.026],[4572.03,1.857],[4572.05,1.211],[4572.06,0.225]]]
["binance-futures","ETHUSDT",1758252605489,[[4575.0,69.595],[4574.99,0.898],[4574.98,0.04],[4574.97,0.009],[4574.96,0.014]],[[4575.01,173.942],[4575.02,0.014],[4575.03,0.009],[4575.04,4.222],[4575.05,13.164]]]
["binance-futures","ETHUSDT",1758252641750,[[4564.56,65.555],[4564.53,29.795],[4564.49,13.831],[4564.46,1.943],[4564.45,0.547]],[[4564.57,181.807],[4564.59,73.821],[4564.6,3.05],[4564.67,46.229],[4564.7,27.325]]]
["binance-futures","ETHUSDT",1758252661466,[[4569.26,32.887],[4569.2,225.079],[4569.19,9.76],[4569.18,13.28],[4569.17,4.009]],[[4569.27,10.458],[4569.4,0.969],[4569.52,0.062],[4569.58,0.005],[4569.59,0.014]]]
["binance-futures","ETHUSDT",1758252709769,[[4565.91,293.557],[4565.9,35.009],[4565.89,0.885],[4565.88,0.014],[4565.87,0.009]],[[4565.92,26.815],[4565.93,0.009],[4565.94,0.009],[4565.95,0.043],[4565.96,0.019]]]
["binance-futures","ETHUSDT",1758252753874,[[4562.69,354.74],[4562.68,0.557],[4562.67,0.374],[4562.64,0.026],[4562.61,25.291]],[[4562.7,0.786],[4562.71,0.031],[4562.74,0.005],[4562.83,0.049],[4562.87,0.009]]]
["binance-futures","ETHUSDT",1758252785094,[[4566.82,91.982],[4566.81,0.265],[4566.8,0.045],[4566.79,0.009],[4566.78,0.014]],[[4566.83,130.372],[4566.84,0.758],[4566.85,1.212],[4566.86,0.009],[4566.87,0.009]]]
["binance-futures","ETHUSDT",1758252836054,[[4569.26,307.965],[4569.25,0.033],[4569.24,0.009],[4569.23,0.048],[4569.22,2.218]],[[4569.27,40.802],[4569.28,0.069],[4569.29,0.395],[4569.3,0.009],[4569.31,0.129]]]
["binance-futures","ETHUSDT",1758252876495,[[4566.76,110.559],[4566.75,0.049],[4566.74,0.009],[4566.73,0.118],[4566.72,0.009]],[[4566.77,51.242],[4566.78,0.035],[4566.79,3.427],[4566.8,0.014],[4566.81,0.009]]]
["binance-futures","ETHUSDT",1758252914406,[[4566.56,149.612],[4566.55,0.84],[4566.54,0.044],[4566.53,0.009],[4566.52,0.014]],[[4566.57,58.958],[4566.58,0.338],[4566.59,0.009],[4566.6,0.014],[4566.61,0.01]]]
["binance-futures","ETHUSDT",1758252934676,[[4565.11,470.214],[4565.1,0.557],[4565.09,2.755],[4565.08,3.817],[4565.07,0.009]],[[4565.12,29.02],[4565.13,0.04],[4565.14,0.176],[4565.15,7.847],[4565.16,0.014]]]
["binance-futures","ETHUSDT",1758252984770,[[4563.33,160.163],[4563.32,3.221],[4563.31,0.047],[4563.3,3.031],[4563.29,0.962]],[[4563.34,112.668],[4563.35,11.422],[4563.36,8.107],[4563.37,1.049],[4563.38,0.589]]]
["binance-futures","ETHUSDT",1758252997678,[[4563.99,396.008],[4563.98,10.849],[4563.97,36.213],[4563.96,0.028],[4563.95,0.014]],[[4564.0,67.079],[4564.01,0.784],[4564.02,0.009],[4564.03,0.019],[4564.04,3.725]]]
["binance-futures","ETHUSDT",1758253058028,[[4563.43,171.378],[4563.42,60.431],[4563.41,35.03],[4563.4,48.484],[4563.39,0.588]],[[4563.44,78.693],[4563.45,6.771],[4563.46,0.388],[4563.47,0.009],[4563.48,0.014]]]
["binance-futures","ETHUSDT",1758253075760,[[4564.0,544.914],[4563.99,80.179],[4563.98,50.125],[4563.97,35.009],[4563.96,0.009]],[[4564.01,208.223],[4564.02,0.009],[4564.03,3.762],[4564.04,0.118],[4564.05,0.009]]]
["binance-futures","ETHUSDT",1758253115466,[[4561.12,305.623],[4561.11,51.782],[4561.1,35.028],[4561.09,35.255],[4561.08,6.588]],[[4561.13,177.657],[4561.14,1.15],[4561.15,0.009],[4561.16,0.009],[4561.17,0.009]]]
["binance-futures","ETHUSDT",1758253183936,[[4563.23,226.448],[4563.22,53.88],[4563.21,35.019],[4563.2,35.053],[4563.19,0.009]],[[4563.24,90.962],[4563.25,0.014],[4563.26,0.78],[4563.27,0.035],[4563.28,0.009]]]
["binance-futures","ETHUSDT",1758253211276,[[4563.83,300.321],[4563.82,8.42],[4563.81,12.84],[4563.8,0.009],[4563.79,34.011]],[[4563.84,179.747],[4563.85,8.146],[4563.86,5.569],[4563.87,4.221],[4563.88,5.89]]]
["binance-futures","ETHUSDT",1758253254825,[[4552.99,352.101],[4552.98,63.1],[4552.97,35.009],[4552.96,35.0],[4552.95,36.081]],[[4553.0,27.706],[4553.01,0.035],[4553.02,0.216],[4553.03,0.005],[4553.1,0.005]]]
["binance-futures","ETHUSDT",1758253273766,[[4557.45,350.612],[4557.44,16.772],[4557.43,0.009],[4557.42,44.755],[4557.41,4.423]],[[4557.46,46.204],[4557.47,0.009],[4557.48,0.009],[4557.49,0.009],[4557.5,0.035]]]
["binance-futures","ETHUSDT",1758253330798,[[4555.25,154.533],[4555.24,14.504],[4555.23,0.239],[4555.22,4.027],[4555.21,22.203]],[[4555.26,57.174],[4555.27,0.009],[4555.28,0.009],[4555.29,0.035],[4555.3,0.009]]]
["binance-futures","ETHUSDT",1758253341778,[[4550.98,380.11],[4550.97,0.671],[4550.96,0.009],[4550.95,0.203],[4550.94,0.009]],[[4550.99,50.9],[4551.0,13.121],[4551.01,0.066],[4551.02,0.035],[4551.03,0.035]]]
["binance-futures","ETHUSDT",1758253383777,[[4545.78,223.12],[4545.77,0.009],[4545.76,0.029],[4545.74,1.049],[4545.73,8.596]],[[4545.79,65.704],[4545.8,0.009],[4545.81,0.009],[4545.82,0.007],[4545.83,25.102]]]
["binance-futures","ETHUSDT",1758253409570,[[4548.99,387.228],[4548.98,0.014],[4548.97,1.769],[4548.96,0.009],[4548.95,9.54]],[[4549.0,16.006],[4549.01,0.009],[4549.03,0.306],[4549.04,0.026],[4549.05,0.009]]]
["binance-futures","ETHUSDT",1758253476705,[[4549.52,24.21],[4549.51,0.03],[4549.49,20.871],[4549.48,0.009],[4549.47,0.009]],[[4549.53,449.395],[4549.54,35.014],[4549.55,35.009],[4549.56,35.009],[4549.57,35.036]]]
["binance-futures","ETHUSDT",1758253516063,[[4548.21,128.666],[4548.2,0.322],[4548.19,5.987],[4548.18,0.05],[4548.17,0.014]],[[4548.22,339.676],[4548.23,50.806],[4548.24,35.014],[4548.25,35.019],[4548.26,35.041]]]
["binance-futures","ETHUSDT",1758253535531,[[4548.66,253.818],[4548.65,0.029],[4548.64,0.005],[4548.63,2.028],[4548.62,0.005]],[[4548.67,77.099],[4548.68,0.009],[4548.69,63.272],[4548.7,0.258],[4548.71,0.298]]]
["binance-futures","ETHUSDT",1758253560680,[[4550.05,204.362],[4550.04,0.023],[4550.03,5.844],[4550.02,0.014],[4550.01,12.33]],[[4550.06,95.845],[4550.07,0.009],[4550.08,0.035],[4550.09,0.066],[4550.1,0.009]]]
["binance-futures","ETHUSDT",1758253606850,[[4547.14,33.587],[4547.13,5.682],[4547.12,0.04],[4547.11,0.009],[4547.1,0.014]],[[4547.15,335.288],[4547.16,56.107],[4547.17,35.009],[4547.18,35.009],[4547.19,35.034]]]
["binance-futures","ETHUSDT",1758253656256,[[4545.81,260.294],[4545.8,5.976],[4545.79,0.009],[4545.78,0.035],[4545.77,0.009]],[[4545.82,17.305],[4545.83,0.009],[4545.84,0.01],[4545.85,0.549],[4545.86,0.026]]]
["binance-futures","ETHUSDT",1758253683053,[[4547.05,159.605],[4547.04,0.22],[4547.03,0.04],[4547.02,1.429],[4547.01,34.271]],[[4547.06,1.75],[4547.07,1.689],[4547.08,0.01],[4547.09,0.035],[4547.1,1.222]]]
["binance-futures","ETHUSDT",1758253712971,[[4543.19,146.34],[4543.18,3.376],[4543.17,0.009],[4543.16,0.009],[4543.15,0.053]],[[4543.2,58.427],[4543.21,0.009],[4543.22,0.009],[4543.23,0.009],[4543.24,0.014]]]
["binance-futures","ETHUSDT",1758253752456,[[4544.16,104.899],[4544.15,19.575],[4544.14,0.607],[4544.13,20.353],[4544.12,1.565]],[[4544.17,81.361],[4544.18,6.8],[4544.19,3.935],[4544.2,3.44],[4544.21,0.99]]]
["binance-futures","ETHUSDT",1758253801834,[[4547.11,38.166],[4547.1,6.197],[4547.09,0.114],[4547.08,0.019],[4547.07,0.009]],[[4547.12,262.972],[4547.13,56.606],[4547.14,35.014],[4547.15,35.009],[4547.16,35.015]]]
["binance-futures","ETHUSDT",1758253833677,[[4546.75,303.274],[4546.74,132.568],[4546.73,6.121],[4546.72,0.886],[4546.71,0.232]],[[4546.76,8.551],[4546.77,0.081],[4546.8,0.025],[4546.82,0.252],[4546.83,0.369]]]
["binance-futures","ETHUSDT",1758253879974,[[4546.64,62.517],[4546.63,3.875],[4546.62,0.263],[4546.54,0.009]],[[4546.65,153.264],[4546.66,0.066],[4546.67,0.385],[4546.68,0.292],[4546.69,0.114]]]
["binance-futures","ETHUSDT",1758253930634,[[4549.14,104.424],[4549.13,0.564],[4549.12,3.855],[4549.11,0.884],[4549.1,0.009]],[[4549.15,70.06],[4549.16,0.643],[4549.17,0.019],[4549.18,0.114],[4549.19,3.213]]]
["binance-futures","ETHUSDT",1758253950641,[[4550.87,14.032],[4550.86,0.453],[4550.83,0.009],[4550.82,0.405]],[[4550.88,302.546],[4550.89,51.779],[4550.9,0.029],[4550.91,21.279],[4550.92,18.689]]]
["binance-futures","ETHUSDT",1758254001199,[[4552.15,445.385],[4552.14,0.045],[4552.13,0.014],[4552.12,0.009],[4552.11,0.009]],[[4552.16,133.226],[4552.17,0.219],[4552.18,0.229],[4552.19,0.009],[4552.2,0.035]]]
["binance-futures","ETHUSDT",1758254015132,[[4550.94,138.541],[4550.93,1.725],[4550.92,0.035],[4550.91,0.009],[4550.9,0.014]],[[4550.95,183.401],[4550.96,0.143],[4550.97,0.176],[4550.98,0.014],[4550.99,0.009]]]
["binance-futures","ETHUSDT",1758254079252,[[4550.8,144.559],[4550.79,0.716],[4550.78,0.265],[4550.77,0.009],[4550.76,0.529]],[[4550.81,286.188],[4550.82,0.019],[4550.83,0.014],[4550.84,0.014],[4550.85,0.019]]]
["binance-futures","ETHUSDT",1758254111317,[[4549.51,285.53],[4549.5,7.564],[4549.49,1.541],[4549.48,0.929],[4549.47,0.175]],[[4549.52,94.567],[4549.53,0.122],[4549.54,0.014],[4549.55,37.225],[4549.56,0.009]]]
["binance-futures","ETHUSDT",1758254151986,[[4547.7,162.586],[4547.69,6.822],[4547.68,0.017],[4547.67,0.017],[4547.66,0.037]],[[4547.71,62.734],[4547.72,0.281],[4547.73,0.009],[4547.74,0.036],[4547.75,0.673]]]
["binance-futures","ETHUSDT",1758254168657,[[4547.6,57.826],[4547.59,0.009],[4547.58,0.014],[4547.57,0.009],[4547.56,0.014]],[[4547.61,374.445],[4547.62,35.034],[4547.63,35.564],[4547.64,35.009],[4547.65,0.035]]]
["binance-futures","ETHUSDT",1758254223594,[[4543.19,261.23],[4543.18,35.014],[4543.17,35.009],[4543.16,35.035],[4543.15,0.061]],[[4543.2,36.095],[4543.21,0.009],[4543.22,0.009],[4543.23,0.009],[4543.24,0.04]]]
["binance-futures","ETHUSDT",1758254243471,[[4542.8,86.272],[4542.79,0.009],[4542.78,0.009],[4542.77,0.009],[4542.76,0.895]],[[4542.81,174.376],[4542.82,51.416],[4542.83,0.019],[4542.84,0.226],[4542.85,0.013]]]
["binance-futures","ETHUSDT",1758254295076,[[4545.92,184.201],[4545.91,0.014],[4545.9,0.334],[4545.89,0.559],[4545.88,0.889]],[[4545.93,90.946],[4545.94,0.667],[4545.95,0.65],[4545.96,0.813],[4545.97,0.947]]]
["binance-futures","ETHUSDT",1758254314814,[[4547.22,411.443],[4547.21,19.87],[4547.2,67.311],[4547.19,4.431],[4547.18,0.009]],[[4547.23,24.495],[4547.24,10.515],[4547.25,1.335],[4547.26,1.24],[4547.43,0.036]]]
["binance-futures","ETHUSDT",1758254390598,[[4547.07,114.575],[4547.06,1.53],[4547.05,0.659],[4547.04,17.255],[4547.03,0.014]],[[4547.08,42.94],[4547.09,0.009],[4547.1,0.024],[4547.11,0.05],[4547.12,0.009]]]
["binance-futures","ETHUSDT",1758254425195,[[4543.0,19.775],[4542.99,0.188],[4542.98,0.3],[4542.97,0.529],[4542.96,0.019]],[[4543.01,327.367],[4543.02,37.351],[4543.03,35.014],[4543.04,53.945],[4543.05,38.276]]]
["binance-futures","ETHUSDT",1758254447548,[[4543.01,32.943],[4543.0,5.21],[4542.99,0.014],[4542.98,0.5],[4542.97,0.009]],[[4543.02,431.463],[4543.03,5.825],[4543.04,1.886],[4543.05,12.096],[4543.06,1.996]]]
["binance-futures","ETHUSDT",1758254501843,[[4546.22,81.281],[4546.21,0.009],[4546.2,16.698],[4546.19,0.009],[4546.18,0.014]],[[4546.23,316.209],[4546.24,66.218],[4546.25,35.019],[4546.26,35.03],[4546.27,0.009]]]
["binance-futures","ETHUSDT",1758254515084,[[4545.88,73.559],[4545.87,0.021],[4545.86,0.009],[4545.85,0.045],[4545.84,16.538]],[[4545.89,116.26],[4545.9,0.009],[4545.91,0.009],[4545.92,4.086],[4545.93,21.778]]]
["binance-futures","ETHUSDT",1758254572299,[[4545.39,74.844],[4545.38,3.489],[4545.37,16.501],[4545.36,0.026],[4545.35,0.235]],[[4545.4,119.199],[4545.41,0.009],[4545.42,0.034],[4545.43,0.035],[4545.44,0.014]]]
["binance-futures","ETHUSDT",1758254587723,[[4543.9,71.127],[4543.89,0.009],[4543.88,0.014],[4543.87,0.009],[4543.86,0.009]],[[4543.91,204.613],[4543.92,42.644],[4543.93,35.009],[4543.94,0.009],[4543.95,0.009]]]
["binance-futures","ETHUSDT",1758254629897,[[4541.07,1.115],[4541.06,0.223],[4541.01,0.026],[4541.0,250.158],[4540.98,4.778]],[[4541.12,100.279],[4541.13,196.737],[4541.2,51.679],[4541.21,37.234],[4541.24,55.112]]]
["binance-futures","ETHUSDT",1758254663482,[[4535.7,17.365],[4535.69,0.009],[4535.68,0.1],[4535.67,0.026],[4535.66,0.005]],[[4535.71,245.014],[4535.72,23.136],[4535.73,11.128],[4535.74,0.029],[4535.75,1.306]]]
["binance-futures","ETHUSDT",1758254722416,[[4533.65,4.027],[4533.53,0.047],[4533.52,0.524],[4533.32,0.011],[4533.28,1.026]],[[4533.77,15.979],[4533.79,3.136],[4533.8,17.427],[4533.81,18.995],[4533.87,36.883]]]
["binance-futures","ETHUSDT",1758254732331,[[4534.9,199.253],[4534.89,9.408],[4534.84,4.586],[4534.82,1.53],[4534.81,0.309]],[[4534.91,189.932],[4534.93,16.611],[4534.95,6.066],[4534.97,0.312],[4534.98,15.89]]]
["binance-futures","ETHUSDT",1758254781669,[[4539.11,128.249],[4539.1,0.572],[4539.09,10.599],[4539.08,0.015],[4539.07,0.565]],[[4539.12,96.374],[4539.13,0.009],[4539.14,0.009],[4539.15,0.009],[4539.16,0.009]]]
["binance-futures","ETHUSDT",1758254805443,[[4536.7,11.174],[4536.69,0.009],[4536.66,0.005],[4536.62,0.026],[4536.6,0.009]],[[4536.71,281.29],[4536.72,0.095],[4536.73,0.04],[4536.74,0.009],[4536.75,0.014]]]
["binance-futures","ETHUSDT",1758254858560,[[4534.13,38.075],[4534.12,0.009],[4534.11,0.009],[4534.1,0.014],[4534.09,0.009]],[[4534.14,109.36],[4534.15,0.027],[4534.16,0.046],[4534.17,0.029],[4534.18,0.06]]]
["binance-futures","ETHUSDT",1758254899241,[[4535.78,138.954],[4535.77,0.021],[4535.76,0.009],[4535.75,0.009],[4535.74,0.009]],[[4535.79,37.292],[4535.8,1.293],[4535.81,0.331],[4535.82,0.274],[4535.83,0.019]]]
["binance-futures","ETHUSDT",1758254927886,[[4537.0,64.743],[4536.99,0.009],[4536.98,0.04],[4536.97,0.154],[4536.96,0.009]],[[4537.01,119.158],[4537.02,0.014],[4537.03,0.009],[4537.04,0.009],[4537.05,0.565]]]
["binance-futures","ETHUSDT",1758254986233,[[4537.25,74.129],[4537.24,2.88],[4537.23,0.009],[4537.22,16.557],[4537.21,0.024]],[[4537.26,144.17],[4537.27,0.014],[4537.28,0.014],[4537.29,0.014],[4537.3,0.01]]]
["binance-futures","ETHUSDT",1758255023200,[[4533.69,272.832],[4533.68,0.557],[4533.66,0.552],[4533.65,0.374],[4533.64,0.4]],[[4533.7,0.636],[4533.75,0.009],[4533.76,0.005],[4533.79,0.009],[4533.86,0.23]]]
["binance-futures","ETHUSDT",1758255056549,[[4534.1,19.013],[4534.08,0.026],[4534.06,0.005],[4534.04,0.009],[4534.03,0.009]],[[4534.11,200.945],[4534.12,0.058],[4534.13,0.009],[4534.14,0.009],[4534.15,0.009]]]
["binance-futures","ETHUSDT",1758255079561,[[4533.19,44.98],[4533.18,0.229],[4533.17,16.746],[4533.16,0.408],[4533.15,0.111]],[[4533.2,105.407],[4533.21,0.09],[4533.22,0.024],[4533.23,13.047],[4533.24,0.019]]]
["binance-futures","ETHUSDT",1758255125390,[[4532.73,4.395],[4532.72,0.026],[4532.71,0.014],[4532.7,0.349],[4532.69,0.005]],[[4532.74,653.381],[4532.75,59.665],[4532.76,35.209],[4532.77,37.184],[4532.78,0.014]]]
["binance-futures","ETHUSDT",1758255170891,[[4535.2,49.846],[4535.19,0.528],[4535.18,0.009],[4535.17,0.159],[4535.16,1.346]],[[4535.21,185.176],[4535.22,46.028],[4535.23,35.014],[4535.24,35.014],[4535.25,0.031]]]
["binance-futures","ETHUSDT",1758255195626,[[4534.41,36.832],[4534.4,0.014],[4534.39,0.035],[4534.38,0.005],[4534.37,0.891]],[[4534.42,150.354],[4534.43,35.592],[4534.44,0.009],[4534.45,0.014],[4534.46,0.566]]]
["binance-futures","ETHUSDT",1758255253428,[],[[4533.1,373.407],[4533.11,175.544],[4533.12,39.332],[4533.13,34.433],[4533.14,89.358]]]
["binance-futures","ETHUSDT",1758255258879,[[4533.23,69.009],[4533.22,1.758],[4533.21,0.021],[4533.2,6.445],[4533.19,0.014]],[[4533.24,102.647],[4533.25,35.06],[4533.26,35.041],[4533.27,35.014],[4533.28,35.009]]]
["binance-futures","ETHUSDT",1758255325129,[[4535.06,121.972],[4535.05,17.102],[4535.04,0.035],[4535.03,0.561],[4535.02,0.014]],[[4535.07,100.575],[4535.08,0.047],[4535.09,0.035],[4535.1,0.031],[4535.11,0.009]]]
["binance-futures","ETHUSDT",1758255352698,[[4538.28,351.255],[4538.27,0.009],[4538.26,0.103],[4538.25,22.89],[4538.24,0.014]],[[4538.29,67.896],[4538.3,0.035],[4538.31,0.018],[4538.32,0.014],[4538.33,3.09]]]
["binance-futures","ETHUSDT",1758255394648,[[4537.99,239.468],[4537.98,5.014],[4537.97,0.014],[4537.96,8.891],[4537.95,17.188]],[[4538.0,45.176],[4538.01,0.085],[4538.02,0.009],[4538.03,0.009],[4538.04,0.045]]]
["binance-futures","ETHUSDT",1758255409125,[[4540.26,274.752],[4540.25,0.014],[4540.21,0.227],[4540.2,0.01],[4540.19,0.026]],[[4540.27,7.591],[4540.31,0.026],[4540.35,0.009],[4540.39,0.016],[4540.4,0.01]]]
["binance-futures","ETHUSDT",1758255471384,[[4540.43,0.025],[4540.4,0.005],[4540.39,0.026],[4540.38,0.005],[4540.32,0.005]],[[4540.44,168.053],[4540.45,267.497],[4540.46,0.009],[4540.47,27.91],[4540.48,86.953]]]
["binance-futures","ETHUSDT",1758255484352,[[4538.95,141.253],[4538.94,0.021],[4538.93,28.582],[4538.92,0.009],[4538.91,0.429]],[[4538.96,277.427],[4538.97,2.117],[4538.98,0.105],[4538.99,1.677],[4539.0,12.491]]]
["binance-futures","ETHUSDT",1758255532185,[[4534.84,350.008],[4534.83,39.798],[4534.82,41.677],[4534.81,35.009],[4534.8,16.549]],[[4534.85,132.983],[4534.86,0.186],[4534.87,0.076],[4534.88,0.092],[4534.89,0.114]]]
["binance-futures","ETHUSDT",1758255594145,[[4537.76,52.85],[4537.75,2.975],[4537.74,0.009],[4537.73,2.557],[4537.72,0.009]],[[4537.77,110.269],[4537.78,0.019],[4537.79,0.009],[4537.8,0.009],[4537.81,0.009]]]
["binance-futures","ETHUSDT",1758255629986,[[4538.09,6.477],[4538.08,0.091],[4538.06,0.04],[4538.0,0.019],[4537.95,0.009]],[[4538.1,213.144],[4538.11,0.009],[4538.12,1.12],[4538.13,0.019],[4538.14,0.035]]]
["binance-futures","ETHUSDT",1758255635507,[[4537.78,162.571],[4537.77,31.985],[4537.76,25.72],[4537.75,2.966],[4537.74,0.072]],[[4537.79,217.091],[4537.8,0.014],[4537.81,0.009],[4537.82,0.009],[4537.83,0.019]]]
["binance-futures","ETHUSDT",1758255687719,[[4541.85,197.883],[4541.84,0.581],[4541.83,0.009],[4541.82,17.064],[4541.81,0.014]],[[4541.86,143.808],[4541.87,0.443],[4541.88,0.017],[4541.89,0.009],[4541.9,0.009]]]
["binance-futures","ETHUSDT",1758255717766,[[4542.39,21.342],[4542.38,1.248],[4542.35,0.005],[4542.3,0.01],[4542.26,0.014]],[[4542.4,346.59],[4542.41,0.014],[4542.42,0.035],[4542.43,0.009],[4542.44,0.014]]]
["binance-futures","ETHUSDT",1758255766257,[[4543.42,261.463],[4543.41,16.828],[4543.4,0.176],[4543.39,0.659],[4543.38,0.046]],[[4543.43,8.117],[4543.44,0.009],[4543.45,0.364],[4543.53,0.009],[4543.54,4.812]]]
["binance-futures","ETHUSDT",1758255815771,[[4541.03,6.206],[4540.98,0.009],[4540.93,0.018]],[[4541.04,263.245],[4541.05,0.034],[4541.06,0.009],[4541.07,0.234],[4541.08,0.009]]]
["binance-futures","ETHUSDT",1758255840863,[[4540.46,541.577],[4540.45,0.053],[4540.44,0.014],[4540.43,0.608],[4540.42,1.258]],[[4540.47,105.598],[4540.48,0.035],[4540.49,0.009],[4540.5,0.009],[4540.51,0.014]]]
["binance-futures","ETHUSDT",1758255876309,[[4542.48,164.337],[4542.47,0.081],[4542.46,0.071],[4542.45,8.545],[4542.44,0.926]],[[4542.49,63.371],[4542.5,7.431],[4542.51,5.939],[4542.52,4.04],[4542.53,3.926]]]
["binance-futures","ETHUSDT",1758255915161,[[4541.5,45.619],[4541.49,0.009],[4541.48,0.019],[4541.47,0.035],[4541.46,0.009]],[[4541.51,236.003],[4541.52,7.294],[4541.53,12.538],[4541.54,0.009],[4541.55,0.009]]]
["binance-futures","ETHUSDT",1758255973772,[[4543.78,100.472],[4543.77,0.014],[4543.76,0.014],[4543.75,16.506],[4543.74,0.014]],[[4543.79,120.531],[4543.8,0.235],[4543.81,0.009],[4543.82,0.009],[4543.83,0.009]]]
["binance-futures","ETHUSDT",1758256003613,[[4544.99,207.539],[4544.98,8.842],[4544.97,0.009],[4544.96,0.565],[4544.95,0.737]],[[4545.0,107.052],[4545.01,0.041],[4545.02,0.014],[4545.03,0.458],[4545.04,12.14]]]
["binance-futures","ETHUSDT",1758256046477,[[4544.61,22.655],[4544.6,0.238],[4544.57,0.029],[4544.56,0.057],[4544.44,0.045]],[[4544.62,517.429],[4544.63,1.647],[4544.64,14.168],[4544.65,23.969],[4544.66,0.014]]]
["binance-futures","ETHUSDT",1758256103546,[[4544.99,241.617],[4544.98,0.418],[4544.97,3.598],[4544.96,20.656],[4544.95,0.009]],[[4545.0,246.283],[4545.01,0.234],[4545.02,0.014],[4545.03,0.019],[4545.04,0.9]]]
["binance-futures","ETHUSDT",1758256123288,[[4544.46,38.154],[4544.44,0.019],[4544.43,0.009],[4544.42,0.009],[4544.41,0.026]],[[4544.47,314.804],[4544.48,0.014],[4544.49,2.193],[4544.5,0.02],[4544.51,12.51]]]
["binance-futures","ETHUSDT",1758256164930,[[4545.12,343.245],[4545.11,16.754],[4545.1,0.679],[4545.09,10.454],[4545.08,0.014]],[[4545.13,78.846],[4545.14,0.009],[4545.15,122.349],[4545.16,0.228],[4545.17,0.057]]]
["binance-futures","ETHUSDT",1758256198456,[[4546.26,413.071],[4546.25,15.456],[4546.24,0.108],[4546.23,0.077],[4546.22,0.113]],[[4546.27,30.543],[4546.28,0.147],[4546.29,10.939],[4546.3,0.009],[4546.31,0.009]]]
["binance-futures","ETHUSDT",1758256262149,[[4543.19,67.113],[4543.18,3.825],[4543.17,0.079],[4543.16,0.05],[4543.15,0.009]],[[4543.2,327.6],[4543.21,0.288],[4543.22,0.019],[4543.23,0.009],[4543.24,1.83]]]
["binance-futures","ETHUSDT",1758256296117,[[4542.73,139.662],[4542.72,0.513],[4542.71,16.669],[4542.7,0.014],[4542.69,0.009]],[[4542.74,185.753],[4542.75,0.046],[4542.76,0.019],[4542.77,0.009],[4542.78,0.009]]]
["binance-futures","ETHUSDT",1758256335091,[[4542.73,160.104],[4542.72,16.836],[4542.71,0.565],[4542.7,0.809],[4542.69,0.582]],[[4542.74,130.406],[4542.75,0.434],[4542.76,0.418],[4542.77,0.227],[4542.78,0.009]]]
["binance-futures","ETHUSDT",1758256355396,[[4544.57,326.346],[4544.56,0.999],[4544.55,0.014],[4544.54,0.565],[4544.53,5.712]],[[4544.58,52.699],[4544.59,0.009],[4544.6,0.009],[4544.61,0.226],[4544.62,0.009]]]
["binance-futures","ETHUSDT",1758256407369,[[4544.8,92.08],[4544.79,0.624],[4544.78,0.009],[4544.77,0.177],[4544.76,0.894]],[[4544.81,242.126],[4544.82,0.038],[4544.83,0.009],[4544.84,0.014],[4544.85,16.502]]]
["binance-futures","ETHUSDT",1758256456102,[[4543.54,62.437],[4543.53,0.227],[4543.52,0.009],[4543.51,16.507],[4543.5,0.009]],[[4543.55,169.969],[4543.56,1.054],[4543.57,0.197],[4543.58,0.192],[4543.59,0.195]]]
["binance-futures","ETHUSDT",1758256489107,[[4548.17,5.765],[4548.16,0.29],[4548.15,0.735],[4548.14,0.026],[4548.13,0.015]],[[4548.18,252.002],[4548.19,8.841],[4548.2,16.49],[4548.21,0.009],[4548.22,0.009]]]
["binance-futures","ETHUSDT",1758256542584,[[4549.16,26.299],[4549.15,0.035],[4549.14,0.009],[4549.1,16.504],[4549.07,2.968]],[[4549.17,267.828],[4549.18,0.021],[4549.19,0.009],[4549.2,0.014],[4549.21,0.009]]]
["binance-futures","ETHUSDT",1758256582943,[[4549.85,79.383],[4549.84,0.559],[4549.83,1.101],[4549.82,0.009],[4549.81,1.15]],[[4549.86,169.334],[4549.87,9.009],[4549.88,0.009],[4549.89,0.009],[4549.9,14.679]]]
["binance-futures","ETHUSDT",1758256614494,[[4551.0,2.046],[4550.96,0.048],[4550.95,0.005],[4550.91,0.255],[4550.9,0.014]],[[4551.01,318.875],[4551.02,0.005],[4551.03,13.855],[4551.06,77.49],[4551.07,0.036]]]
["binance-futures","ETHUSDT",1758256641439,[[4551.52,147.438],[4551.51,2.783],[4551.5,0.034],[4551.49,0.669],[4551.48,0.888]],[[4551.53,5.899],[4551.54,0.009],[4551.58,0.009],[4551.63,0.009],[4551.64,61.698]]]
["binance-futures","ETHUSDT",1758256696571,[[4549.75,153.053],[4549.74,0.884],[4549.73,0.705],[4549.72,0.899],[4549.71,0.009]],[[4549.76,72.35],[4549.77,0.009],[4549.78,0.009],[4549.79,0.009],[4549.8,16.484]]]
["binance-futures","ETHUSDT",1758256710409,[[4550.37,262.847],[4550.36,0.354],[4550.35,1.222],[4550.34,0.044],[4550.33,0.122]],[[4550.38,10.396],[4550.39,0.04],[4550.4,0.005],[4550.42,16.519],[4550.45,0.03]]]
["binance-futures","ETHUSDT",1758256776001,[[4550.2,37.952],[4550.19,0.301],[4550.18,0.009],[4550.17,0.014],[4550.16,0.009]],[[4550.21,146.955],[4550.22,8.53],[4550.23,9.886],[4550.24,23.2],[4550.25,3.452]]]
["binance-futures","ETHUSDT",1758256797050,[[4550.19,48.768],[4550.18,0.009],[4550.17,0.014],[4550.16,1.89],[4550.15,0.063]],[[4550.2,162.161],[4550.21,11.686],[4550.22,9.414],[4550.23,6.12],[4550.24,1.987]]]
["binance-futures","ETHUSDT",1758256839094,[[4548.0,111.04],[4547.99,0.014],[4547.98,39.639],[4547.97,0.021],[4547.96,0.009]],[[4548.01,499.175],[4548.02,45.291],[4548.03,0.014],[4548.04,0.014],[4548.05,0.009]]]
["binance-futures","ETHUSDT",1758256872968,[[4548.0,58.512],[4547.99,0.295],[4547.98,0.009],[4547.97,0.009],[4547.96,0.009]],[[4548.01,326.397],[4548.02,0.019],[4548.03,0.009],[4548.04,0.014],[4548.05,0.009]]]
["binance-futures","ETHUSDT",1758256939939,[[4546.0,95.561],[4545.99,2.464],[4545.98,16.524],[4545.97,0.026],[4545.96,0.009]],[[4546.01,356.813],[4546.02,0.137],[4546.03,0.027],[4546.04,0.009],[4546.05,0.009]]]
["binance-futures","ETHUSDT",1758256987601,[[4548.31,38.446],[4548.3,0.487],[4548.29,3.162],[4548.28,6.657],[4548.27,0.031]],[[4548.32,317.33],[4548.33,1.262],[4548.34,0.494],[4548.35,0.009],[4548.36,0.009]]]
["binance-futures","ETHUSDT",1758257008601,[[4548.0,113.483],[4547.99,4.536],[4547.98,0.209],[4547.97,0.122],[4547.96,0.009]],[[4548.01,231.445],[4548.02,1.267],[4548.03,0.032],[4548.04,0.014],[4548.05,0.009]]]
["binance-futures","ETHUSDT",1758257030496,[[4548.0,212.347],[4547.99,1.525],[4547.98,0.009],[4547.97,0.009],[4547.96,8.834]],[[4548.01,182.439],[4548.02,0.063],[4548.03,0.009],[4548.04,0.009],[4548.05,0.009]]]
["binance-futures","ETHUSDT",1758257085292,[[4546.55,198.802],[4546.54,9.025],[4546.53,0.13],[4546.52,0.009],[4546.51,0.009]],[[4546.56,105.733],[4546.57,1.26],[4546.58,0.009],[4546.59,0.035],[4546.6,4.801]]]
["binance-futures","ETHUSDT",1758257129944,[[4549.31,316.955],[4549.3,2.787],[4549.29,0.654],[4549.28,0.009],[4549.27,0.014]],[[4549.32,46.602],[4549.33,0.014],[4549.34,0.026],[4549.35,0.009],[4549.36,0.009]]]
["binance-futures","ETHUSDT",1758257159953,[[4550.5,7.719],[4550.49,8.083],[4550.48,0.035],[4550.47,0.009],[4550.46,3.973]],[[4550.51,334.175],[4550.52,3.032],[4550.53,13.565],[4550.54,0.035],[4550.55,1.222]]]
["binance-futures","ETHUSDT",1758257193896,[[4550.72,23.639],[4550.71,0.068],[4550.7,0.2],[4550.69,0.054],[4550.68,0.019]],[[4550.73,351.08],[4550.74,30.353],[4550.75,1.624],[4550.76,0.115],[4550.77,0.057]]]
["binance-futures","ETHUSDT",1758257238948,[[4550.6,184.07],[4550.59,0.243],[4550.58,0.014],[4550.57,0.009],[4550.56,0.888]],[[4550.61,132.214],[4550.62,0.059],[4550.63,0.009],[4550.64,0.559],[4550.65,0.009]]]
["binance-futures","ETHUSDT",1758257302119,[[4551.58,107.781],[4551.57,0.247],[4551.56,0.865],[4551.55,0.019],[4551.54,1.217]],[[4551.59,118.137],[4551.6,0.214],[4551.61,2.013],[4551.62,0.009],[4551.63,0.009]]]
["binance-futures","ETHUSDT",1758257329815,[[4550.05,53.76],[4550.04,0.04],[4550.03,0.171],[4550.02,0.009],[4550.01,0.895]],[[4550.06,350.709],[4550.07,0.033],[4550.08,0.244],[4550.09,0.014],[4550.1,0.058]]]
["binance-futures","ETHUSDT",1758257381490,[[4550.99,188.501],[4550.98,0.014],[4550.97,0.035],[4550.96,16.481],[4550.95,0.014]],[[4551.0,131.719],[4551.01,0.019],[4551.02,0.009],[4551.03,0.019],[4551.04,0.009]]]
["binance-futures","ETHUSDT",1758257434619,[[4550.82,10.812],[4550.81,0.429],[4550.8,0.221],[4550.79,0.033],[4550.78,0.005]],[[4550.83,157.15],[4550.84,14.068],[4550.85,0.032],[4550.86,0.059],[4550.87,0.04]]]
["binance-futures","ETHUSDT",1758257457677,[[4550.82,43.7],[4550.81,0.429],[4550.8,0.168],[4550.79,0.035],[4550.78,16.486]],[[4550.83,162.355],[4550.84,23.275],[4550.85,0.053],[4550.86,0.031],[4550.87,0.04]]]
["binance-futures","ETHUSDT",1758257520779,[[4548.8,51.799],[4548.77,0.048],[4548.76,0.01],[4548.75,0.685],[4548.74,16.488]],[[4548.81,304.758],[4548.82,5.92],[4548.83,35.271],[4548.84,2.806],[4548.85,0.118]]]
["binance-futures","ETHUSDT",1758257529282,[[4549.01,24.027],[4549.0,0.294],[4548.85,0.01],[4548.78,16.488],[4548.76,0.01]],[[4549.02,348.444],[4549.03,0.014],[4549.07,8.585],[4549.08,18.851],[4549.09,21.075]]]
["binance-futures","ETHUSDT",1758257602181,[[4547.71,59.74],[4547.7,0.009],[4547.69,0.009],[4547.68,0.009],[4547.67,0.04]],[[4547.72,172.966],[4547.73,0.696],[4547.74,0.043],[4547.75,0.668],[4547.76,0.214]]]
["binance-futures","ETHUSDT",1758257640406,[[4548.99,343.195],[4548.98,1.392],[4548.97,0.965],[4548.96,1.055],[4548.95,1.318]],[[4549.0,71.24],[4549.01,0.302],[4549.02,0.042],[4549.03,0.033],[4549.04,0.021]]]
["binance-futures","ETHUSDT",1758257691230,[[4553.67,60.449],[4553.66,1.364],[4553.65,1.302],[4553.64,1.464],[4553.63,0.035]],[[4553.68,345.278],[4553.69,0.412],[4553.7,0.027],[4553.71,0.277],[4553.72,0.137]]]
["binance-futures","ETHUSDT",1758257703203,[[4554.48,111.503],[4554.47,0.017],[4554.46,0.563],[4554.45,0.045],[4554.44,0.009]],[[4554.49,150.727],[4554.5,2.301],[4554.51,0.129],[4554.52,0.014],[4554.53,3.627]]]
["binance-futures","ETHUSDT",1758257766826,[[4554.75,20.338],[4554.65,0.086],[4554.64,0.747],[4554.63,0.753],[4554.61,0.009]],[[4554.76,341.226],[4554.77,7.525],[4554.78,0.009],[4554.79,0.558],[4554.8,0.553]]]
["binance-futures","ETHUSDT",1758257824925,[[4555.28,165.413],[4555.27,0.019],[4555.26,0.009],[4555.25,0.045],[4555.24,0.009]],[[4555.29,3.944],[4555.3,0.759],[4555.31,15.536],[4555.32,1.548],[4555.33,0.026]]]
["binance-futures","ETHUSDT",1758257839917,[[4556.04,313.691],[4556.03,1.053],[4556.02,40.327],[4556.01,284.315],[4556.0,0.583]],[[4556.05,22.766],[4556.06,0.009],[4556.09,0.005],[4556.1,0.026],[4556.13,0.01]]]
["binance-futures","ETHUSDT",1758257868470,[[4556.67,193.799],[4556.66,246.218],[4556.65,0.025],[4556.64,523.459],[4556.63,28.404]],[[4556.68,1.98],[4556.72,0.201],[4556.82,4.215],[4556.83,0.026],[4556.84,10.243]]]
["binance-futures","ETHUSDT",1758257946247,[[4554.9,188.566],[4554.89,0.473],[4554.88,0.035],[4554.87,0.047],[4554.86,0.014]],[[4554.91,122.175],[4554.92,0.95],[4554.93,0.009],[4554.94,0.009],[4554.95,0.563]]]
["binance-futures","ETHUSDT",1758257994231,[[4555.49,161.113],[4555.48,0.071],[4555.47,0.009],[4555.46,0.04],[4555.45,0.009]],[[4555.5,55.281],[4555.51,0.014],[4555.52,0.009],[4555.53,0.009],[4555.54,0.014]]]
["binance-futures","ETHUSDT",1758258011388,[[4554.57,2.009],[4554.56,0.009],[4554.55,0.01],[4554.53,0.026],[4554.51,0.005]],[[4554.58,342.992],[4554.59,53.989],[4554.6,5.027],[4554.61,0.408],[4554.62,0.014]]]
["binance-futures","ETHUSDT",1758258071403,[[4552.23,223.43],[4552.22,3.088],[4552.21,0.009],[4552.2,0.228],[4552.19,3.571]],[[4552.24,22.708],[4552.25,0.009],[4552.26,0.026],[4552.29,15.198],[4552.32,0.041]]]
["binance-futures","ETHUSDT",1758258093666,[[4549.12,26.738],[4549.11,1.772],[4549.1,0.009],[4549.09,0.229],[4549.08,0.035]],[[4549.13,121.661],[4549.14,0.009],[4549.15,0.009],[4549.16,0.019],[4549.17,0.014]]]
["binance-futures","ETHUSDT",1758258150359,[[4553.99,233.338],[4553.98,11.186],[4553.97,0.018],[4553.96,0.009],[4553.95,0.892]],[[4554.0,112.35],[4554.01,0.574],[4554.02,0.381],[4554.03,0.054],[4554.04,0.009]]]
["binance-futures","ETHUSDT",1758258172985,[[4553.35,44.017],[4553.34,0.009],[4553.33,0.009],[4553.32,0.019],[4553.31,0.019]],[[4553.36,309.503],[4553.37,0.235],[4553.38,0.009],[4553.39,15.39],[4553.4,0.009]]]
["binance-futures","ETHUSDT",1758258211101,[[4554.23,34.698],[4554.22,2.845],[4554.21,0.009],[4554.2,0.014],[4554.19,0.035]],[[4554.24,128.681],[4554.25,0.035],[4554.26,0.55],[4554.27,0.558],[4554.28,0.009]]]
["binance-futures","ETHUSDT",1758258252335,[[4553.4,76.024],[4553.39,3.506],[4553.38,2.842],[4553.37,1.907],[4553.36,1.681]],[[4553.41,323.619],[4553.42,50.496],[4553.43,60.226],[4553.44,35.059],[4553.45,35.009]]]
["binance-futures","ETHUSDT",1758258321234,[[4551.77,141.191],[4551.76,37.559],[4551.75,36.584],[4551.74,35.009],[4551.73,0.25]],[[4551.78,103.922],[4551.79,0.009],[4551.8,0.014],[4551.81,0.009],[4551.82,0.009]]]
["binance-futures","ETHUSDT",1758258379695,[[4550.21,55.981],[4550.2,0.035],[4550.13,0.009],[4550.11,0.009],[4550.07,0.009]],[[4550.22,324.887],[4550.23,0.014],[4550.24,0.009],[4550.27,0.026],[4550.32,100.293]]]
["binance-futures","ETHUSDT",1758258402261,[[4550.17,31.628],[4550.16,2.349],[4550.15,0.03],[4550.14,0.009],[4550.13,0.014]],[[4550.18,147.743],[4550.19,0.034],[4550.2,4.553],[4550.21,8.812],[4550.22,0.051]]]
["binance-futures","ETHUSDT",1758258465902,[[4547.34,300.255],[4547.33,0.945],[4547.32,0.009],[4547.31,0.02],[4547.3,1.15]],[[4547.35,47.954],[4547.36,0.016],[4547.37,0.035],[4547.38,0.009],[4547.39,0.024]]]
["binance-futures","ETHUSDT",1758258486151,[[4549.15,75.761],[4549.14,5.664],[4549.13,0.014],[4549.12,0.009],[4549.11,0.009]],[[4549.16,194.173],[4549.17,48.217],[4549.18,35.033],[4549.19,35.084],[4549.2,0.014]]]
["binance-futures","ETHUSDT",1758258536016,[[4548.56,223.816],[4548.55,1.661],[4548.54,0.014],[4548.53,0.02],[4548.52,0.009]],[[4548.57,116.441],[4548.58,0.009],[4548.59,0.424],[4548.6,0.035],[4548.61,0.009]]]
["binance-futures","ETHUSDT",1758258581270,[[4549.61,163.421],[4549.6,0.53],[4549.59,0.009],[4549.58,0.449],[4549.57,0.219]],[[4549.62,225.923],[4549.63,49.763],[4549.64,35.578],[4549.65,35.009],[4549.66,0.009]]]
["binance-futures","ETHUSDT",1758258641982,[[4547.47,73.925],[4547.46,0.009],[4547.45,0.035],[4547.44,0.009],[4547.43,0.009]],[[4547.48,333.195],[4547.49,0.715],[4547.5,0.028],[4547.51,0.045],[4547.52,0.098]]]
["binance-futures","ETHUSDT",1758258685750,[[4548.4,55.32],[4548.39,0.502],[4548.38,0.029],[4548.37,0.009],[4548.36,16.495]],[[4548.41,171.591],[4548.42,11.79],[4548.43,0.059],[4548.44,0.014],[4548.45,0.035]]]
["binance-futures","ETHUSDT",1758258728475,[[4549.81,170.242],[4549.8,0.599],[4549.79,0.009],[4549.78,0.009],[4549.77,0.014]],[[4549.82,166.626],[4549.83,0.855],[4549.84,0.347],[4549.85,2.385],[4549.86,0.024]]]
["binance-futures","ETHUSDT",1758258754590,[[4551.76,171.953],[4551.75,0.014],[4551.74,16.478],[4551.73,0.009],[4551.72,0.564]],[[4551.77,56.326],[4551.78,0.026],[4551.79,0.018],[4551.8,0.14],[4551.81,0.013]]]
["binance-futures","ETHUSDT",1758258818089,[[4550.89,284.539],[4550.88,35.673],[4550.87,35.014],[4550.86,35.04],[4550.85,35.189]],[[4550.9,7.39],[4550.91,0.009],[4551.0,2.162],[4551.04,0.035],[4551.05,2.271]]]
["binance-futures","ETHUSDT",1758258871478,[[4552.08,246.167],[4552.07,40.351],[4552.06,35.025],[4552.05,0.009],[4552.04,1.997]],[[4552.09,74.838],[4552.1,0.151],[4552.11,0.151],[4552.12,0.138],[4552.13,0.036]]]
["binance-futures","ETHUSDT",1758258907042,[[4545.05,82.861]],[[4545.06,358.648],[4545.07,0.014],[4545.08,0.009],[4545.09,0.009],[4545.1,0.014]]]
["binance-futures","ETHUSDT",1758258965014,[[4545.68,34.12],[4545.67,9.461]],[[4545.69,244.881],[4545.7,24.899],[4545.71,0.609],[4545.72,0.019],[4545.73,0.009]]]
["binance-futures","ETHUSDT",1758259016549,[[4545.94,201.798],[4545.93,0.019],[4545.92,0.009],[4545.91,0.009],[4545.9,0.014]],[[4545.95,125.953],[4545.96,5.509],[4545.97,0.009],[4545.98,0.014],[4545.99,0.009]]]
["binance-futures","ETHUSDT",1758259059453,[[4544.09,114.902],[4544.08,0.019],[4544.07,0.035],[4544.06,0.009],[4544.05,0.009]],[[4544.1,71.909],[4544.11,0.019],[4544.12,0.014],[4544.13,0.009],[4544.14,0.009]]]
["binance-futures","ETHUSDT",1758259083200,[[4542.78,106.745],[4542.77,2.729],[4542.76,0.009],[4542.75,0.01],[4542.74,6.946]],[[4542.79,91.447],[4542.8,0.014],[4542.81,0.035],[4542.83,0.005],[4542.85,0.225]]]
["binance-futures","ETHUSDT",1758259140489,[[4546.0,103.921],[4545.99,7.655],[4545.98,0.053],[4545.97,0.009],[4545.96,0.165]],[[4546.01,134.713],[4546.02,35.143],[4546.03,0.559],[4546.04,4.184],[4546.05,8.822]]]
["binance-futures","ETHUSDT",1758259197256,[[4547.16,210.013],[4547.15,0.038],[4547.14,0.009],[4547.13,0.585],[4547.12,0.014]],[[4547.17,139.846],[4547.18,0.009],[4547.19,0.016],[4547.2,0.066],[4547.21,0.009]]]
["binance-futures","ETHUSDT",1758259230913,[[4546.63,106.417],[4546.62,1.992],[4546.61,0.009],[4546.6,0.585],[4546.59,0.009]],[[4546.64,99.997],[4546.65,0.009],[4546.66,0.014],[4546.67,0.035],[4546.68,0.424]]]
["binance-futures","ETHUSDT",1758259257327,[[4546.99,127.602],[4546.98,14.296],[4546.97,0.041],[4546.96,0.559],[4546.95,0.014]],[[4547.0,76.022],[4547.01,35.009],[4547.02,35.033],[4547.03,35.009],[4547.04,0.009]]]
["binance-futures","ETHUSDT",1758259310945,[[4545.65,60.842],[4545.64,0.266],[4545.63,0.175],[4545.62,0.154],[4545.61,0.149]],[[4545.66,174.731],[4545.67,60.146],[4545.68,35.033],[4545.69,48.669],[4545.7,47.954]]]
["binance-futures","ETHUSDT",1758259388947,[[4542.82,42.999],[4542.81,0.155],[4542.8,0.005],[4542.79,0.329],[4542.78,0.157]],[[4542.83,505.428],[4542.84,49.197],[4542.85,36.306],[4542.86,35.108],[4542.87,0.009]]]
["binance-futures","ETHUSDT",1758259420704,[[4540.96,21.05],[4540.95,0.131],[4540.94,0.207],[4540.93,1.263],[4540.92,0.026]],[[4540.97,326.526],[4540.98,52.527],[4540.99,48.763],[4541.0,47.598],[4541.01,39.266]]]
["binance-futures","ETHUSDT",1758259467527,[[4539.39,44.488],[4539.38,0.069],[4539.37,0.009],[4539.36,0.009],[4539.35,0.014]],[[4539.4,259.481],[4539.41,0.033],[4539.42,0.035],[4539.43,0.009],[4539.44,0.035]]]
["binance-futures","ETHUSDT",1758259483012,[],[[4537.89,184.786],[4537.9,0.076],[4537.91,0.551],[4537.92,0.502],[4537.93,0.502]]]
["binance-futures","ETHUSDT",1758259551559,[[4537.51,122.552],[4537.5,0.489],[4537.49,4.302],[4537.48,0.014],[4537.47,0.014]],[[4537.52,314.188],[4537.53,62.119],[4537.54,35.014],[4537.55,35.014],[4537.56,0.009]]]
["binance-futures","ETHUSDT",1758259566440,[[4537.0,236.25],[4536.99,10.743],[4536.97,0.036],[4536.94,0.021],[4536.93,0.022]],[[4537.01,591.666],[4537.02,36.733],[4537.03,0.014],[4537.04,21.775],[4537.05,35.0]]]
["binance-futures","ETHUSDT",1758259617410,[[4536.52,83.225],[4536.51,0.444],[4536.5,0.009],[4536.49,0.009],[4536.48,0.896]],[[4536.53,83.943],[4536.54,8.795],[4536.55,0.014],[4536.56,0.009],[4536.57,0.265]]]
["binance-futures","ETHUSDT",1758259642053,[[4529.23,34.202],[4529.22,0.024],[4529.21,0.035],[4529.2,0.014],[4529.19,0.009]],[[4529.24,133.56],[4529.25,50.8],[4529.26,35.009],[4529.27,35.014],[4529.28,0.019]]]
["binance-futures","ETHUSDT",1758259714187,[[4528.4,222.132],[4528.39,35.106],[4528.38,35.009],[4528.37,35.04],[4528.36,0.009]],[[4528.41,33.022],[4528.42,0.02],[4528.43,0.213],[4528.44,0.035],[4528.45,0.014]]]
["binance-futures","ETHUSDT",1758259720091,[[4530.21,32.384],[4530.2,0.108],[4530.19,0.04],[4530.18,0.209],[4530.17,0.009]],[[4530.22,225.12],[4530.23,60.294],[4530.24,35.236],[4530.25,35.009],[4530.26,0.014]]]
["binance-futures","ETHUSDT",1758259774711,[[4531.1,141.237],[4531.09,0.04],[4531.08,0.009],[4531.07,0.019],[4531.06,0.009]],[[4531.11,2.54],[4531.12,0.49],[4531.13,0.118],[4531.14,0.005],[4531.15,0.026]]]
["binance-futures","ETHUSDT",1758259804812,[[4525.94,0.036],[4525.88,0.015],[4525.87,0.515]],[[4525.95,94.207],[4525.97,145.295],[4525.98,87.84],[4525.99,77.88],[4526.0,89.477]]]
["binance-futures","ETHUSDT",1758259845951,[[4527.24,61.295],[4527.22,0.009],[4527.21,0.009],[4527.2,0.014],[4527.14,0.014]],[[4527.25,411.262],[4527.26,35.014],[4527.27,35.009],[4527.28,37.931],[4527.29,16.866]]]
["binance-futures","ETHUSDT",1758259899672,[[4529.27,170.769],[4529.26,0.04],[4529.25,0.009],[4529.24,0.009],[4529.23,0.015]],[[4529.28,41.908],[4529.29,0.009],[4529.3,0.009],[4529.31,0.009],[4529.32,0.04]]]
["binance-futures","ETHUSDT",1758259924461,[[4531.99,110.105],[4531.98,10.775],[4531.97,0.041],[4531.96,0.014],[4531.95,0.009]],[[4532.0,89.33],[4532.01,46.227],[4532.02,35.04],[4532.03,0.009],[4532.06,35.026]]]
["binance-futures","ETHUSDT",1758259958244,[[4533.08,140.566],[4533.07,0.019],[4533.06,0.014],[4533.05,0.009],[4533.04,0.891]],[[4533.09,118.593],[4533.1,0.009],[4533.11,0.035],[4533.12,0.009],[4533.13,0.014]]]
["binance-futures","ETHUSDT",1758259996870,[[4533.34,60.954],[4533.33,0.041],[4533.32,0.009],[4533.31,0.035],[4533.3,0.014]],[[4533.35,326.211],[4533.36,0.033],[4533.37,0.033],[4533.38,0.035],[4533.39,0.009]]]
["binance-futures","ETHUSDT",1758260056443,[[4535.59,131.69],[4535.58,0.024],[4535.57,0.009],[4535.56,0.04],[4535.55,0.609]],[[4535.6,126.339],[4535.61,0.283],[4535.62,0.009],[4535.63,0.035],[4535.64,0.009]]]
["binance-futures","ETHUSDT",1758260085950,[[4534.43,122.338],[4534.42,0.571],[4534.41,0.009],[4534.4,0.036],[4534.39,0.587]],[[4534.44,125.995],[4534.45,0.032],[4534.46,0.071],[4534.47,0.009],[4534.48,0.009]]]
["binance-futures","ETHUSDT",1758260130703,[[4535.19,30.119],[4535.18,0.009],[4535.17,0.009],[4535.16,0.009],[4535.15,1.055]],[[4535.2,123.198],[4535.21,2.53],[4535.22,0.009],[4535.23,0.592],[4535.24,0.598]]]
["binance-futures","ETHUSDT",1758260147289,[[4534.95,63.696],[4534.94,5.934],[4534.93,0.057],[4534.92,0.009],[4534.91,0.995]],[[4534.96,85.344],[4534.97,0.85],[4534.98,0.009],[4534.99,0.009],[4535.0,7.353]]]
["binance-futures","ETHUSDT",1758260211550,[[4531.12,86.952],[4531.11,0.014],[4531.1,0.014],[4531.09,0.035],[4531.08,0.009]],[[4531.13,280.05],[4531.14,0.601],[4531.15,0.009],[4531.16,0.035],[4531.17,0.009]]]
["binance-futures","ETHUSDT",1758260254845,[[4531.45,40.275],[4531.44,0.195],[4531.43,0.009],[4531.42,0.014],[4531.41,0.918]],[[4531.46,120.841],[4531.47,0.889],[4531.48,0.561],[4531.49,0.009],[4531.5,0.014]]]
["binance-futures","ETHUSDT",1758260290755,[[4534.58,196.585],[4534.57,0.014],[4534.56,0.214],[4534.55,0.009],[4534.54,0.891]],[[4534.59,88.162],[4534.6,0.131],[4534.61,0.684],[4534.62,0.082],[4534.63,0.11]]]
["binance-futures","ETHUSDT",1758260352990,[[4535.4,226.875],[4535.39,0.561],[4535.38,5.009],[4535.37,0.857],[4535.36,0.02]],[[4535.41,16.095],[4535.42,3.466],[4535.43,3.282],[4535.44,0.014],[4535.45,20.626]]]
["binance-futures","ETHUSDT",1758260387053,[[4536.7,107.399],[4536.69,0.009],[4536.68,0.009],[4536.67,0.009],[4536.66,0.009]],[[4536.71,107.171],[4536.72,0.009],[4536.73,0.025],[4536.74,0.035],[4536.75,0.014]]]
["binance-futures","ETHUSDT",1758260429787,[[4536.77,267.125],[4536.76,0.78],[4536.75,0.019],[4536.74,0.014],[4536.73,0.009]],[[4536.78,1.684],[4536.79,1.041],[4536.8,0.005],[4536.81,0.522],[4536.87,0.014]]]
["binance-futures","ETHUSDT",1758260452071,[[4538.17,322.285],[4538.16,0.025],[4538.14,0.021],[4538.13,0.591],[4538.1,0.005]],[[4538.18,24.554],[4538.2,0.906],[4538.21,0.031],[4538.26,0.091],[4538.27,4.377]]]
["binance-futures","ETHUSDT",1758260508826,[[4535.03,87.523],[4535.02,0.035],[4535.01,0.014],[4535.0,10.756],[4534.99,0.009]],[[4535.04,165.485],[4535.05,0.589],[4535.06,0.035],[4535.07,0.009],[4535.08,4.016]]]
["binance-futures","ETHUSDT",1758260531450,[[4534.64,275.374],[4534.63,0.014],[4534.62,0.009],[4534.61,0.759],[4534.6,0.019]],[[4534.65,55.558],[4534.66,0.035],[4534.67,0.009],[4534.68,0.014],[4534.69,0.014]]]
["binance-futures","ETHUSDT",1758260590371,[[4533.3,162.561],[4533.29,0.035],[4533.28,0.014],[4533.27,0.561],[4533.26,0.164]],[[4533.31,167.156],[4533.32,0.037],[4533.33,0.009],[4533.34,0.014],[4533.35,0.02]]]
["binance-futures","ETHUSDT",1758260611039,[[4532.89,96.656],[4532.88,3.375],[4532.87,0.014],[4532.86,0.009],[4532.85,0.009]],[[4532.9,117.46],[4532.91,0.037],[4532.92,0.014],[4532.93,0.009],[4532.94,0.209]]]
["binance-futures","ETHUSDT",1758260658170,[[4533.12,116.225],[4533.11,0.03],[4533.1,0.239],[4533.09,0.121],[4533.08,0.23]],[[4533.13,157.152],[4533.14,0.278],[4533.15,0.273],[4533.16,0.262],[4533.17,0.009]]]
["binance-futures","ETHUSDT",1758260738152,[[4536.7,56.412],[4536.69,0.009],[4536.68,0.009],[4536.67,0.029],[4536.66,0.009]],[[4536.71,295.373],[4536.72,3.735],[4536.73,3.143],[4536.74,0.009],[4536.75,0.024]]]
["binance-futures","ETHUSDT",1758260768487,[[4536.6,126.067],[4536.59,0.561],[4536.58,0.009],[4536.57,0.009],[4536.56,0.019]],[[4536.61,54.316],[4536.62,0.309],[4536.63,0.009],[4536.64,0.132],[4536.65,1.404]]]
["binance-futures","ETHUSDT",1758260824645,[[4536.69,137.31],[4536.68,0.303],[4536.67,0.268],[4536.66,0.063],[4536.65,0.068]],[[4536.7,69.233],[4536.71,0.009],[4536.72,0.03],[4536.73,0.04],[4536.74,0.014]]]
["binance-futures","ETHUSDT",1758260839105,[[4536.09,327.251],[4536.08,0.014],[4536.07,0.009],[4536.06,0.114],[4536.05,0.035]],[[4536.1,82.736],[4536.11,0.009],[4536.12,0.209],[4536.13,0.009],[4536.14,0.009]]]
["binance-futures","ETHUSDT",1758260905508,[[4535.43,20.025],[4535.42,5.39],[4535.41,0.1],[4535.4,0.111],[4535.39,0.031]],[[4535.44,243.65],[4535.45,0.04],[4535.46,0.009],[4535.47,0.009],[4535.48,0.009]]]
["binance-futures","ETHUSDT",1758260926634,[[4536.99,106.83],[4536.98,1.382],[4536.97,0.014],[4536.96,0.009],[4536.95,1.221]],[[4537.0,169.303],[4537.01,0.063],[4537.02,0.014],[4537.03,0.569],[4537.04,0.009]]]
["binance-futures","ETHUSDT",1758260970896,[[4537.4,162.272],[4537.39,0.56],[4537.38,1.928],[4537.37,0.009],[4537.36,0.035]],[[4537.41,80.862],[4537.42,0.014],[4537.43,0.009],[4537.44,0.014],[4537.45,0.009]]]
["binance-futures","ETHUSDT",1758261008970,[[4538.1,330.882],[4538.09,0.565],[4538.08,0.009],[4538.07,0.009],[4538.06,6.315]],[[4538.11,39.343],[4538.12,0.675],[4538.13,0.024],[4538.14,0.009],[4538.15,3.551]]]
["binance-futures","ETHUSDT",1758261078626,[[4539.2,79.497],[4539.19,0.119],[4539.18,0.009],[4539.17,0.009],[4539.16,0.214]],[[4539.21,129.506],[4539.22,0.046],[4539.23,0.009],[4539.24,0.61],[4539.25,0.029]]]
["binance-futures","ETHUSDT",1758261086530,[[4539.66,242.214],[4539.65,0.009],[4539.64,0.489],[4539.63,1.479],[4539.62,0.155]],[[4539.67,11.237],[4539.68,0.006],[4539.69,0.005],[4539.7,1.392],[4539.73,6.992]]]
["binance-futures","ETHUSDT",1758261152015,[[4540.89,7.21],[4540.88,2.365],[4540.87,0.026],[4540.85,0.505],[4540.84,1.142]],[[4540.9,257.757],[4540.91,0.146],[4540.92,0.014],[4540.93,1.428],[4540.94,8.316]]]
["binance-futures","ETHUSDT",1758261175633,[[4540.99,83.061],[4540.98,0.014],[4540.97,0.009],[4540.96,0.898],[4540.95,1.039]],[[4541.0,123.023],[4541.01,0.063],[4541.02,0.02],[4541.03,3.124],[4541.04,0.026]]]
["binance-futures","ETHUSDT",1758261235422,[],[[4539.24,349.386],[4539.25,0.014],[4539.28,0.005],[4539.29,0.551],[4539.3,0.026]]]
["binance-futures","ETHUSDT",1758261291676,[[4540.64,250.407],[4540.63,0.014],[4540.62,0.009],[4540.61,0.014],[4540.6,0.035]],[[4540.65,81.166],[4540.66,0.031],[4540.67,0.038],[4540.68,0.647],[4540.69,0.009]]]
["binance-futures","ETHUSDT",1758261322987,[[4540.28,252.139],[4540.27,0.45],[4540.26,0.641],[4540.25,0.962],[4540.24,0.426]],[[4540.29,77.491],[4540.3,0.073],[4540.31,0.061],[4540.32,0.058],[4540.33,0.014]]]
["binance-futures","ETHUSDT",1758261358418,[[4540.0,17.944],[4539.99,0.145],[4539.98,0.019],[4539.97,0.015],[4539.93,0.031]],[[4540.01,230.352],[4540.02,14.107],[4540.03,0.035],[4540.04,2.265],[4540.05,0.009]]]
["binance-futures","ETHUSDT",1758261410176,[[4540.28,110.542],[4540.27,0.009],[4540.26,0.014],[4540.25,0.564],[4540.24,0.009]],[[4540.29,343.076],[4540.3,0.254],[4540.31,0.084],[4540.32,0.633],[4540.33,0.014]]]
["binance-futures","ETHUSDT",1758261487360,[[4538.0,157.413],[4537.99,0.109],[4537.98,0.035],[4537.97,0.02],[4537.96,0.566]],[[4538.01,315.14],[4538.02,0.286],[4538.03,0.032],[4538.04,0.041],[4538.05,0.581]]]
["binance-futures","ETHUSDT",1758261520408,[[4537.76,504.822],[4537.75,4.404],[4537.74,63.675],[4537.73,13.4],[4537.72,20.547]],[[4537.77,10.544],[4537.78,0.028],[4537.81,0.026],[4537.86,0.056],[4538.13,0.016]]]
["binance-futures","ETHUSDT",1758261578881,[[4537.71,131.865],[4537.7,0.071],[4537.69,2.561],[4537.68,0.035],[4537.67,0.024]],[[4537.72,132.478],[4537.73,4.187],[4537.74,3.448],[4537.75,7.478],[4537.76,20.261]]]
["binance-futures","ETHUSDT",1758261631702,[[4538.04,321.437],[4538.03,2.582],[4538.02,0.014],[4538.01,0.009],[4538.0,0.024]],[[4538.05,77.409],[4538.06,18.363],[4538.07,0.009],[4538.08,0.061],[4538.09,1.628]]]
["binance-futures","ETHUSDT",1758261654782,[[4537.2,21.925],[4537.19,1.949],[4537.17,0.009],[4537.16,0.035],[4537.15,0.014]],[[4537.21,363.441],[4537.22,6.583],[4537.23,2.953],[4537.24,0.055],[4537.25,0.009]]]
["binance-futures","ETHUSDT",1758261716964,[[4533.2,183.159],[4533.19,2.6],[4533.18,0.035],[4533.17,0.009],[4533.16,0.01]],[[4533.21,269.165],[4533.22,0.063],[4533.23,0.063],[4533.24,0.04],[4533.25,0.009]]]
["binance-futures","ETHUSDT",1758261723093,[[4533.61,84.122],[4533.6,3.654],[4533.59,0.009],[4533.58,0.009],[4533.57,0.035]],[[4533.62,185.791],[4533.63,0.009],[4533.64,0.009],[4533.65,0.429],[4533.66,0.561]]]
["binance-futures","ETHUSDT",1758261793224,[[4531.34,187.263],[4531.33,11.929],[4531.32,1.835],[4531.31,1.106],[4531.3,0.109]],[[4531.35,247.935],[4531.36,0.014],[4531.37,0.009],[4531.38,0.014],[4531.39,0.009]]]
["binance-futures","ETHUSDT",1758261828043,[[4531.19,123.83],[4531.18,1.049],[4531.17,0.038],[4531.16,0.009],[4531.15,0.009]],[[4531.2,112.745],[4531.21,0.252],[4531.22,0.035],[4531.23,0.019],[4531.24,0.014]]]
["binance-futures","ETHUSDT",1758261880190,[[4534.27,42.731],[4534.26,8.625],[4534.25,0.009],[4534.24,0.014],[4534.23,0.035]],[[4534.28,149.404],[4534.29,0.032],[4534.3,0.898],[4534.31,0.435],[4534.32,2.736]]]
["binance-futures","ETHUSDT",1758261893550,[[4533.27,186.44],[4533.26,7.439],[4533.25,0.027],[4533.24,0.014],[4533.23,0.009]],[[4533.28,82.33],[4533.29,0.009],[4533.3,0.014],[4533.31,0.009],[4533.32,0.014]]]
["binance-futures","ETHUSDT",1758261961297,[[4532.49,9.868],[4532.48,2.766],[4532.47,5.319],[4532.46,0.005],[4532.45,0.222]],[[4532.5,143.659],[4532.51,0.058],[4532.52,0.009],[4532.53,0.231],[4532.54,0.652]]]
["binance-futures","ETHUSDT",1758261976617,[[4531.44,102.314],[4531.43,0.009],[4531.42,0.109],[4531.41,0.009],[4531.4,0.009]],[[4531.45,255.514],[4531.46,0.164],[4531.47,0.009],[4531.48,1.833],[4531.49,1.701]]]
["binance-futures","ETHUSDT",1758262036246,[[4530.3,179.954],[4530.29,5.017],[4530.28,0.239],[4530.27,0.745],[4530.26,0.155]],[[4530.31,28.613],[4530.32,0.049],[4530.33,0.049],[4530.34,0.009],[4530.35,0.3]]]
["binance-futures","ETHUSDT",1758262065128,[[4530.65,175.793],[4530.64,6.217],[4530.63,0.303],[4530.62,0.561],[4530.61,0.014]],[[4530.66,81.197],[4530.67,0.009],[4530.68,0.014],[4530.69,0.085],[4530.7,0.892]]]
["binance-futures","ETHUSDT",1758262140601,[[4531.88,65.393],[4531.87,0.047],[4531.86,4.092],[4531.85,0.561],[4531.84,0.035]],[[4531.89,216.571],[4531.9,0.068],[4531.91,0.009],[4531.92,0.014],[4531.93,0.951]]]
["binance-futures","ETHUSDT",1758262143203,[[4531.88,45.162],[4531.87,0.047],[4531.86,4.092],[4531.85,0.646],[4531.84,0.035]],[[4531.89,124.844],[4531.9,0.168],[4531.91,0.009],[4531.92,1.039],[4531.93,1.438]]]
["binance-futures","ETHUSDT",1758262206617,[[4532.44,87.388],[4532.43,0.066],[4532.42,3.879],[4532.41,0.184],[4532.4,0.014]],[[4532.45,114.055],[4532.46,1.156],[4532.49,0.331],[4532.52,0.398],[4532.53,0.416]]]
["binance-futures","ETHUSDT",1758262264977,[[4533.26,50.441],[4533.25,0.148],[4533.24,3.765],[4533.23,0.021],[4533.22,0.009]],[[4533.27,174.614],[4533.28,0.351],[4533.29,1.143],[4533.3,0.11],[4533.31,0.602]]]
["binance-futures","ETHUSDT",1758262289342,[[4532.25,301.402],[4532.24,0.55],[4532.23,0.009],[4532.22,5.04],[4532.21,0.009]],[[4532.26,14.074],[4532.27,0.177],[4532.28,0.092],[4532.29,0.029],[4532.3,1.258]]]
["binance-futures","ETHUSDT",1758262349492,[[4532.29,384.74],[4532.28,3.626],[4532.27,0.069],[4532.26,2.665],[4532.25,4.902]],[[4532.3,65.662],[4532.31,0.026],[4532.32,0.014],[4532.33,0.014],[4532.34,0.009]]]
["binance-futures","ETHUSDT",1758262373647,[[4532.0,387.561],[4531.99,0.557],[4531.98,0.056],[4531.97,0.031],[4531.96,0.005]],[[4532.01,102.398],[4532.02,0.161],[4532.03,0.026],[4532.04,0.005],[4532.05,1.453]]]
["binance-futures","ETHUSDT",1758262412136,[[4530.98,260.238],[4530.97,0.561],[4530.96,0.019],[4530.95,2.588],[4530.94,3.626]],[[4530.99,59.497],[4531.0,5.395],[4531.01,0.02],[4531.02,0.009],[4531.03,0.009]]]
["binance-futures","ETHUSDT",1758262453311,[[4531.64,245.228],[4531.63,0.577],[4531.62,0.009],[4531.61,0.022],[4531.6,0.769]],[[4531.65,47.021],[4531.66,0.76],[4531.67,0.02],[4531.68,0.014],[4531.69,0.019]]]
["binance-futures","ETHUSDT",1758262524051,[[4531.04,182.409],[4531.03,35.653],[4531.02,39.881],[4531.01,35.053],[4531.0,6.383]],[[4531.05,64.527],[4531.06,2.441],[4531.07,0.892],[4531.08,0.009],[4531.09,0.04]]]
["binance-futures","ETHUSDT",1758262576461,[[4534.56,240.396],[4534.55,0.005],[4534.51,0.011],[4534.49,0.036],[4534.47,0.005]],[[4534.57,147.962],[4534.58,26.335],[4534.59,0.005],[4534.62,0.026],[4534.67,5.463]]]
["binance-futures","ETHUSDT",1758262597873,[[4537.38,2.209],[4537.34,0.01],[4537.32,0.252],[4537.3,0.005],[4537.25,0.015]],[[4537.39,371.528],[4537.4,4.501],[4537.41,5.581],[4537.42,2.085],[4537.55,2.557]]]
["binance-futures","ETHUSDT",1758262659771,[[4537.44,109.522],[4537.43,0.561],[4537.4,1.984],[4537.39,0.005],[4537.37,0.1]],[[4537.45,211.552],[4537.46,0.5],[4537.47,0.434],[4537.5,0.026],[4537.51,0.023]]]
["binance-futures","ETHUSDT",1758262678506,[[4536.8,29.012],[4536.75,0.02],[4536.74,0.026],[4536.69,0.033],[4536.67,0.007]],[[4536.81,333.154],[4536.82,0.031],[4536.83,49.019],[4536.84,0.005],[4536.87,0.026]]]
["binance-futures","ETHUSDT",1758262723566,[[4538.64,315.136],[4538.63,0.556],[4538.59,0.01],[4538.57,0.031],[4538.56,0.022]],[[4538.65,60.983],[4538.69,0.005],[4538.73,0.026],[4538.75,0.009],[4538.81,0.275]]]
["binance-futures","ETHUSDT",1758262756410,[[4540.49,35.804],[4540.48,0.005],[4540.47,0.026],[4540.39,0.005],[4540.37,0.222]],[[4540.5,174.447],[4540.52,0.042],[4540.53,0.648],[4540.55,0.039],[4540.56,0.134]]]
["binance-futures","ETHUSDT",1758262822962,[[4539.38,57.025],[4539.37,0.035],[4539.36,0.209],[4539.35,0.109],[4539.34,0.019]],[[4539.39,134.252],[4539.4,0.487],[4539.41,0.009],[4539.42,5.624],[4539.43,24.042]]]
["binance-futures","ETHUSDT",1758262861678,[[4536.28,322.58],[4536.27,0.072],[4536.26,0.035],[4536.25,0.026],[4536.24,0.243]],[[4536.29,282.065],[4536.3,0.73],[4536.31,0.014],[4536.32,5.469],[4536.33,0.16]]]
["binance-futures","ETHUSDT",1758262898780,[[4534.26,126.962],[4534.24,0.418],[4534.21,0.585],[4534.17,0.014],[4534.16,0.578]],[[4534.27,257.67],[4534.28,0.059],[4534.29,0.821],[4534.3,1.428],[4534.32,0.21]]]
["binance-futures","ETHUSDT",1758262925493,[[4534.26,88.741],[4534.25,0.253],[4534.24,0.593],[4534.23,0.021],[4534.22,0.901]],[[4534.27,150.825],[4534.28,0.063],[4534.29,0.954],[4534.3,1.221],[4534.31,0.009]]]
["binance-futures","ETHUSDT",1758262984055,[[4530.76,118.127],[4530.75,3.432],[4530.74,0.009],[4530.73,0.021],[4530.72,0.009]],[[4530.77,134.676],[4530.78,16.227],[4530.79,0.009],[4530.8,0.014],[4530.81,0.009]]]
["binance-futures","ETHUSDT",1758263029401,[[4532.31,275.418],[4532.3,0.171],[4532.28,0.005],[4532.27,1.002],[4532.26,0.026]],[[4532.32,81.404],[4532.37,0.005],[4532.38,0.01],[4532.41,0.005],[4532.64,0.081]]]
["binance-futures","ETHUSDT",1758263061762,[[4533.32,159.169],[4533.31,0.719],[4533.3,0.556],[4533.29,0.009],[4533.28,0.014]],[[4533.33,86.125],[4533.34,0.009],[4533.35,0.009],[4533.36,0.009],[4533.37,0.019]]]
["binance-futures","ETHUSDT",1758263123509,[[4533.41,134.881],[4533.4,0.073],[4533.39,0.009],[4533.38,0.258],[4533.37,0.009]],[[4533.42,161.402],[4533.43,5.577],[4533.44,0.009],[4533.45,0.231],[4533.46,0.079]]]
["binance-futures","ETHUSDT",1758263129708,[],[[4532.66,413.459],[4532.69,31.915],[4532.71,4.024],[4532.72,5.827],[4532.73,6.738]]]
["binance-futures","ETHUSDT",1758263214676,[[4529.76,157.123],[4529.75,0.091],[4529.73,0.005],[4529.7,0.036],[4529.63,0.007]],[[4529.77,19.086],[4529.78,0.005],[4529.82,0.031],[4529.85,0.005],[4529.95,0.031]]]
["binance-futures","ETHUSDT",1758263239106,[[4530.69,430.566],[4530.68,0.562],[4530.64,0.026],[4530.62,6.389],[4530.61,68.735]],[[4530.7,27.73],[4530.73,0.005],[4530.77,0.024],[4530.78,0.031],[4530.8,0.005]]]
["binance-futures","ETHUSDT",1758263293047,[[4532.54,64.676],[4532.53,2.038],[4532.52,0.009],[4532.51,2.012],[4532.5,0.009]],[[4532.55,207.653],[4532.56,0.805],[4532.57,0.472],[4532.58,2.213],[4532.59,0.932]]]
["binance-futures","ETHUSDT",1758263301786,[[4532.54,104.611],[4532.53,0.907],[4532.52,0.009],[4532.51,2.012],[4532.5,0.566]],[[4532.55,225.401],[4532.56,0.81],[4532.57,0.035],[4532.58,2.213],[4532.59,1.729]]]
["binance-futures","ETHUSDT",1758263373960,[[4532.39,224.916],[4532.38,0.569],[4532.37,0.005],[4532.36,0.005],[4532.35,3.958]],[[4532.4,34.651],[4532.41,0.126],[4532.45,0.021],[4532.46,0.226],[4532.48,0.052]]]
["binance-futures","ETHUSDT",1758263399225,[[4532.51,176.682],[4532.5,35.589],[4532.49,35.124],[4532.48,35.005],[4532.47,35.0]],[[4532.52,56.356],[4532.53,0.398],[4532.54,0.31],[4532.55,7.113],[4532.56,0.176]]]
["binance-futures","ETHUSDT",1758263443960,[[4532.64,354.22],[4532.63,0.552],[4532.62,35.0],[4532.61,0.005],[4532.6,17.319]],[[4532.65,38.098],[4532.69,0.026],[4532.7,10.032],[4532.74,0.028],[4532.77,0.005]]]
["binance-futures","ETHUSDT",1758263475845,[[4531.51,104.942],[4531.46,0.562],[4531.45,0.017],[4531.44,0.026],[4531.42,0.01]],[[4531.52,276.923],[4531.53,1.223],[4531.54,0.028],[4531.55,0.662],[4531.56,0.226]]]
["binance-futures","ETHUSDT",1758263546701,[[4534.05,6.921],[4534.04,0.132],[4534.02,0.031],[4534.01,0.005],[4534.0,3.215]],[[4534.06,635.446],[4534.07,59.563],[4534.08,32.365],[4534.09,35.033],[4534.1,0.009]]]
["binance-futures","ETHUSDT",1758263597300,[],[[4533.31,334.135],[4533.32,116.082],[4533.33,35.583],[4533.34,79.588],[4533.35,799.238]]]
["binance-futures","ETHUSDT",1758263618667,[[4532.44,38.772],[4532.43,16.543],[4532.42,0.017],[4532.41,0.151],[4532.4,0.115]],[[4532.45,282.505],[4532.46,48.712],[4532.47,35.498],[4532.48,35.912],[4532.49,0.009]]]
["binance-futures","ETHUSDT",1758263644013,[[4532.26,81.533],[4532.25,0.083],[4532.24,0.082],[4532.23,0.09],[4532.22,0.009]],[[4532.27,164.337],[4532.28,35.207],[4532.29,50.551],[4532.3,45.352],[4532.31,35.035]]]
["binance-futures","ETHUSDT",1758263691861,[[4528.07,94.91],[4528.06,0.026],[4528.05,0.03],[4528.01,0.036],[4528.0,0.118]],[[4528.08,161.265],[4528.09,0.045],[4528.1,35.006],[4528.11,35.0],[4528.12,0.005]]]
["binance-futures","ETHUSDT",1758263739755,[[4529.59,134.68],[4529.58,0.016],[4529.56,0.015],[4529.55,0.005],[4529.51,2.756]],[[4529.6,88.564],[4529.61,1.133],[4529.62,0.022],[4529.65,0.906],[4529.69,0.023]]]
["binance-futures","ETHUSDT",1758263766538,[[4529.99,312.251],[4529.98,4.58],[4529.97,0.627],[4529.96,11.092],[4529.95,0.606]],[[4530.0,2785.396],[4530.01,0.413],[4530.02,0.377],[4530.03,0.04],[4530.04,0.047]]]
["binance-futures","ETHUSDT",1758263801389,[[4531.9,34.657],[4531.87,0.005],[4531.85,0.026],[4531.82,0.034],[4531.74,0.01]],[[4531.91,209.289],[4531.92,0.015],[4531.93,0.049],[4531.94,0.031],[4531.98,0.009]]]
["binance-futures","ETHUSDT",1758263847227,[[4533.84,116.105],[4533.83,35.04],[4533.82,0.009],[4533.81,0.019],[4533.8,0.009]],[[4533.85,76.936],[4533.86,0.353],[4533.87,0.04],[4533.88,0.009],[4533.89,0.009]]]
["binance-futures","ETHUSDT",1758263903044,[[4532.46,101.967],[4532.45,2.947],[4532.44,0.231],[4532.43,0.029],[4532.42,0.047]],[[4532.47,192.5],[4532.48,0.048],[4532.49,0.009],[4532.5,0.034],[4532.51,0.009]]]
["binance-futures","ETHUSDT",1758263936311,[[4531.56,42.045],[4531.55,0.031],[4531.52,0.005],[4531.5,0.026],[4531.47,0.011]],[[4531.57,422.772],[4531.58,0.424],[4531.59,0.023],[4531.6,0.556],[4531.63,0.022]]]
["binance-futures","ETHUSDT",1758263985712,[[4532.99,52.898],[4532.97,0.01],[4532.93,0.005],[4532.92,0.402],[4532.91,17.314]],[[4533.0,132.491],[4533.01,0.423],[4533.02,0.026],[4533.06,0.005],[4533.07,0.036]]]
["binance-futures","ETHUSDT",1758264048056,[[4533.21,81.965],[4533.2,0.005],[4533.19,0.6],[4533.15,0.562],[4533.14,0.026]],[[4533.22,113.479],[4533.23,0.254],[4533.25,2.012],[4533.28,0.005],[4533.3,3.379]]]
["binance-futures","ETHUSDT",1758264074688,[[4532.89,208.032],[4532.88,0.561],[4532.87,0.014],[4532.86,0.014],[4532.85,0.043]],[[4532.9,99.692],[4532.91,0.04],[4532.92,0.009],[4532.93,0.135],[4532.94,0.009]]]
["binance-futures","ETHUSDT",1758264114320,[[4533.89,152.372],[4533.88,0.587],[4533.85,1.272],[4533.84,0.031],[4533.83,0.005]],[[4533.9,609.194],[4533.91,0.425],[4533.92,0.028],[4533.95,0.4],[4533.96,0.021]]]
["binance-futures","ETHUSDT",1758264157167,[[4534.45,246.412],[4534.44,0.213],[4534.43,0.009],[4534.42,0.014],[4534.41,0.713]],[[4534.46,77.758],[4534.47,0.689],[4534.48,0.083],[4534.49,0.009],[4534.5,0.04]]]
["binance-futures","ETHUSDT",1758264224505,[[4533.25,109.19],[4533.24,0.005],[4533.19,0.005],[4533.17,0.552],[4533.16,0.009]],[[4533.26,520.456],[4533.27,0.005],[4533.28,0.023],[4533.29,0.101],[4533.3,0.028]]]
["binance-futures","ETHUSDT",1758264258636,[],[[4532.82,209.752],[4532.83,41.309],[4532.84,54.602],[4532.85,168.186],[4532.86,0.502]]]
["binance-futures","ETHUSDT",1758264312233,[[4530.29,137.628],[4530.28,0.014],[4530.27,0.019],[4530.26,0.041],[4530.25,0.009]],[[4530.3,82.457],[4530.31,1.6],[4530.32,0.02],[4530.33,0.009],[4530.34,0.009]]]
["binance-futures","ETHUSDT",1758264329328,[[4530.13,284.353],[4530.12,0.053],[4530.11,0.231],[4530.1,0.014],[4530.09,0.009]],[[4530.14,110.706],[4530.15,0.009],[4530.16,35.257],[4530.17,0.009],[4530.18,35.014]]]
["binance-futures","ETHUSDT",1758264395196,[[4532.46,375.412],[4532.45,2.213],[4532.44,0.009],[4532.43,4.556],[4532.42,0.552]],[[4532.47,14.742],[4532.54,0.026],[4532.56,0.009],[4532.58,0.018],[4532.59,0.745]]]
["binance-futures","ETHUSDT",1758264439204,[[4534.09,42.421],[4534.08,0.017],[4534.07,0.021],[4534.06,0.014],[4534.05,0.043]],[[4534.1,156.907],[4534.11,51.494],[4534.12,35.009],[4534.13,35.114],[4534.14,0.571]]]
["binance-futures","ETHUSDT",1758264477602,[[4531.05,100.551],[4531.04,0.075],[4531.03,0.009],[4531.02,2.088],[4531.01,0.897]],[[4531.06,140.92],[4531.07,0.878],[4531.08,0.215],[4531.09,16.552],[4531.1,0.917]]]
["binance-futures","ETHUSDT",1758264498371,[[4528.14,92.627],[4528.13,0.12],[4528.12,0.132],[4527.93,1.2],[4527.86,0.931]],[[4528.15,363.585],[4528.16,35.019],[4528.17,35.009],[4528.18,35.882],[4528.19,26.312]]]
["binance-futures","ETHUSDT",1758264576606,[[4527.06,83.968],[4527.05,2.775],[4527.04,0.035],[4527.03,0.562],[4527.02,0.009]],[[4527.07,321.894],[4527.08,0.042],[4527.09,0.014],[4527.1,0.009],[4527.11,0.009]]]
["binance-futures","ETHUSDT",1758264613207,[[4522.27,98.579],[4522.26,0.045],[4522.25,0.009],[4522.24,0.009],[4522.23,0.014]],[[4522.28,161.453],[4522.29,0.032],[4522.3,0.035],[4522.31,0.009],[4522.32,0.009]]]
["binance-futures","ETHUSDT",1758264631665,[[4522.94,119.175],[4522.93,0.03],[4522.92,0.009],[4522.91,0.014],[4522.9,0.009]],[[4522.95,148.482],[4522.96,0.562],[4522.97,0.009],[4522.98,13.641],[4522.99,0.614]]]
["binance-futures","ETHUSDT",1758264686859,[[4524.85,82.257],[4524.84,0.209],[4524.83,0.019],[4524.82,0.014],[4524.81,0.009]],[[4524.86,286.308],[4524.87,59.838],[4524.88,35.032],[4524.89,35.009],[4524.9,0.009]]]
["binance-futures","ETHUSDT",1758264707584,[[4522.28,330.338],[4522.27,0.019],[4522.26,1.119],[4522.25,0.009],[4522.24,0.009]],[[4522.29,0.112],[4522.3,0.094],[4522.37,0.026],[4522.39,0.024],[4522.4,0.015]]]
["binance-futures","ETHUSDT",1758264759874,[[4518.97,134.049],[4518.96,0.009],[4518.95,0.031],[4518.94,0.014],[4518.93,0.009]],[[4518.98,107.704],[4518.99,0.009],[4519.0,0.054],[4519.01,0.014],[4519.02,0.903]]]
["binance-futures","ETHUSDT",1758264779005,[[4518.91,128.217],[4518.9,0.014],[4518.89,0.009],[4518.88,0.015],[4518.87,2.009]],[[4518.92,65.786],[4518.93,0.025],[4518.94,0.021],[4518.95,0.035],[4518.96,0.009]]]
["binance-futures","ETHUSDT",1758264816927,[[4522.35,149.443],[4522.34,1.162],[4522.33,0.035],[4522.32,0.214],[4522.31,0.014]],[[4522.36,23.35],[4522.37,0.009],[4522.38,0.009],[4522.39,0.009],[4522.4,0.682]]]
["binance-futures","ETHUSDT",1758264849289,[[4525.99,174.334],[4525.98,2.098],[4525.97,0.035],[4525.96,0.058],[4525.95,0.014]],[[4526.0,152.804],[4526.01,37.625],[4526.02,36.595],[4526.03,35.118],[4526.04,0.042]]]
["binance-futures","ETHUSDT",1758264913086,[[4525.74,131.572],[4525.73,0.04],[4525.72,0.009],[4525.71,0.472],[4525.7,0.009]],[[4525.75,254.977],[4525.76,47.441],[4525.77,35.065],[4525.78,35.014],[4525.79,0.009]]]
["binance-futures","ETHUSDT",1758264928237,[[4527.05,128.276],[4527.04,0.009],[4527.03,0.009],[4527.02,0.009],[4527.01,0.509]],[[4527.06,137.427],[4527.07,60.274],[4527.08,35.062],[4527.09,35.014],[4527.1,47.514]]]
["binance-futures","ETHUSDT",1758264982801,[[4524.39,192.64],[4524.38,0.04],[4524.37,0.009],[4524.36,1.189],[4524.35,4.427]],[[4524.4,135.981],[4524.41,35.032],[4524.42,1.741],[4524.43,7.587],[4524.44,0.014]]]
["binance-futures","ETHUSDT",1758265044031,[[4523.23,26.191],[4523.22,0.014],[4523.21,0.009],[4523.2,0.29],[4523.19,0.014]],[[4523.24,324.463],[4523.25,52.243],[4523.26,35.042],[4523.27,35.009],[4523.28,35.009]]]
["binance-futures","ETHUSDT",1758265059330,[[4522.66,195.132],[4522.65,0.009],[4522.64,0.035],[4522.63,0.014],[4522.62,0.009]],[[4522.67,18.375],[4522.68,0.384],[4522.69,0.068],[4522.71,0.318],[4522.73,0.011]]]
["binance-futures","ETHUSDT",1758265107931,[[4523.94,423.185],[4523.93,0.04],[4523.92,0.009],[4523.91,0.014],[4523.9,0.009]],[[4523.95,125.066],[4523.96,0.016],[4523.97,0.037],[4523.98,0.04],[4523.99,0.009]]]
["binance-futures","ETHUSDT",1758265143730,[[4520.87,76.997],[4520.86,0.073],[4520.85,0.585],[4520.84,0.048],[4520.83,0.025]],[[4520.88,199.934],[4520.89,48.132],[4520.9,37.2],[4520.91,35.895],[4520.92,0.814]]]
["binance-futures","ETHUSDT",1758265209551,[[4522.7,154.725],[4522.69,0.065],[4522.68,0.091],[4522.67,0.042],[4522.66,0.043]],[[4522.71,220.261],[4522.72,48.965],[4522.73,37.329],[4522.74,35.009],[4522.75,0.562]]]
["binance-futures","ETHUSDT",1758265217442,[[4523.7,37.654],[4523.69,0.024],[4523.68,0.031],[4523.66,0.154],[4523.54,0.484]],[[4523.71,342.645],[4523.72,53.282],[4523.73,35.032],[4523.74,35.154],[4523.75,35.037]]]
["binance-futures","ETHUSDT",1758265275633,[],[[4526.81,299.445],[4526.82,0.005],[4526.86,5.598],[4526.87,5.406],[4526.88,8.845]]]
["binance-futures","ETHUSDT",1758265296693,[[4526.19,18.131],[4526.18,1.609],[4526.17,0.31],[4526.16,0.275],[4526.15,0.026]],[[4526.2,203.989],[4526.21,3.488],[4526.22,5.581],[4526.23,0.009],[4526.24,0.009]]]
["binance-futures","ETHUSDT",1758265351022,[[4522.76,169.527],[4522.75,0.124],[4522.74,0.03],[4522.73,0.014],[4522.72,0.014]],[[4522.77,59.846],[4522.78,0.035],[4522.79,0.426],[4522.8,0.219],[4522.81,0.014]]]
["binance-futures","ETHUSDT",1758265398453,[[4521.73,118.691],[4521.72,0.014],[4521.71,0.035],[4521.7,0.02],[4521.69,0.009]],[[4521.74,346.938],[4521.75,0.014],[4521.76,0.009],[4521.77,0.04],[4521.78,0.009]]]
["binance-futures","ETHUSDT",1758265425590,[[4520.65,161.409],[4520.64,0.035],[4520.63,0.009],[4520.62,0.061],[4520.61,0.009]],[[4520.66,76.985],[4520.67,0.009],[4520.68,0.009],[4520.69,0.036],[4520.7,0.009]]]
["binance-futures","ETHUSDT",1758265454774,[[4517.8,21.085],[4517.79,0.036],[4517.77,0.005],[4517.76,0.005],[4517.68,0.01]],[[4517.81,722.534],[4517.82,55.894],[4517.83,35.033],[4517.84,35.587],[4517.85,1.253]]]
["binance-futures","ETHUSDT",1758265496286,[[4517.81,104.99],[4517.8,2.227],[4517.79,0.009],[4517.78,0.009],[4517.77,0.014]],[[4517.82,387.701],[4517.83,0.015],[4517.84,0.009],[4517.85,0.009],[4517.86,22.364]]]
["binance-futures","ETHUSDT",1758265554744,[[4523.76,130.917],[4523.75,0.059],[4523.74,0.009],[4523.73,0.009],[4523.72,0.014]],[[4523.77,116.544],[4523.78,0.033],[4523.79,0.049],[4523.8,0.009],[4523.81,0.009]]]
["binance-futures","ETHUSDT",1758265579562,[[4523.57,145.615],[4523.56,0.009],[4523.55,0.014],[4523.54,0.014],[4523.53,0.009]],[[4523.58,275.404],[4523.59,0.037],[4523.6,0.037],[4523.61,0.009],[4523.62,0.009]]]
["binance-futures","ETHUSDT",1758265629541,[[4518.2,138.365],[4518.19,2.467],[4518.18,0.08],[4518.17,0.009],[4518.16,0.894]],[[4518.21,128.172],[4518.22,0.259],[4518.23,0.009],[4518.24,0.035],[4518.25,0.014]]]
["binance-futures","ETHUSDT",1758265679506,[[4518.64,239.514],[4518.63,3.786],[4518.62,0.019],[4518.61,0.236],[4518.6,0.009]],[[4518.65,104.999],[4518.66,0.092],[4518.67,0.009],[4518.68,0.009],[4518.69,0.009]]]
["binance-futures","ETHUSDT",1758265702082,[[4516.47,196.472],[4516.46,1.341],[4516.45,0.01],[4516.44,0.015],[4516.43,0.01]],[[4516.48,20.471],[4516.49,0.01],[4516.5,0.007],[4516.51,0.036],[4516.52,0.005]]]
["binance-futures","ETHUSDT",1758265722714,[[4517.19,255.472],[4517.18,0.278],[4517.17,0.005],[4517.16,16.444],[4517.15,2.008]],[[4517.2,4.018],[4517.26,0.005],[4517.29,0.015],[4517.3,0.007],[4517.33,0.649]]]
["binance-futures","ETHUSDT",1758265767698,[[4517.79,14.48],[4517.78,5.058],[4517.77,0.005],[4517.76,0.005],[4517.73,0.01]],[[4517.8,290.167],[4517.81,55.967],[4517.82,35.065],[4517.83,35.01],[4517.84,10.354]]]
["binance-futures","ETHUSDT",1758265833276,[[4524.15,297.779],[4524.14,0.009],[4524.13,0.235],[4524.12,0.009],[4524.11,0.035]],[[4524.16,1.184],[4524.19,0.005],[4524.23,2.04],[4524.25,0.005],[4524.26,0.035]]]
["binance-futures","ETHUSDT",1758265866036,[[4523.06,469.958],[4523.05,0.014],[4523.04,0.014],[4523.03,0.076],[4523.02,0.009]],[[4523.07,1.309],[4523.08,0.035],[4523.09,0.009],[4523.1,0.009],[4523.11,0.009]]]
["binance-futures","ETHUSDT",1758265909183,[[4524.72,139.341],[4524.71,0.435],[4524.7,2.035],[4524.69,0.009],[4524.68,0.314]],[[4524.73,67.063],[4524.74,0.009],[4524.75,0.009],[4524.76,0.053],[4524.77,0.009]]]
["binance-futures","ETHUSDT",1758265926756,[[4525.52,112.568],[4525.51,2.274],[4525.5,0.592],[4525.49,0.009],[4525.48,0.024]],[[4525.53,213.794],[4525.54,5.948],[4525.55,0.34],[4525.56,0.009],[4525.57,0.009]]]
["binance-futures","ETHUSDT",1758265989194,[[4525.53,114.729],[4525.52,0.614],[4525.51,0.014],[4525.5,0.445],[4525.49,0.009]],[[4525.54,97.247],[4525.55,0.145],[4525.56,0.009],[4525.57,5.417],[4525.58,5.015]]]
["binance-futures","ETHUSDT",1758266005137,[[4526.46,7.618],[4526.45,0.191],[4526.43,0.009],[4526.42,0.071],[4526.41,0.014]],[[4526.47,605.184],[4526.48,37.29],[4526.49,0.014],[4526.5,23.583],[4526.51,47.509]]]
["binance-futures","ETHUSDT",1758266059699,[[4525.45,95.663],[4525.44,1.839],[4525.43,0.009],[4525.42,0.562],[4525.41,0.014]],[[4525.46,113.825],[4525.47,0.35],[4525.48,0.388],[4525.49,0.429],[4525.5,2.703]]]
["binance-futures","ETHUSDT",1758266089841,[[4525.44,121.271],[4525.43,0.009],[4525.42,0.009],[4525.41,0.009],[4525.4,0.024]],[[4525.45,193.242],[4525.46,0.032],[4525.48,0.005],[4525.49,0.005],[4525.53,0.429]]]
["binance-futures","ETHUSDT",1758266121478,[[4527.99,305.223],[4527.98,0.046],[4527.97,0.031],[4527.96,0.567],[4527.95,1.37]],[[4528.0,3.989],[4528.01,0.019],[4528.02,0.028],[4528.04,0.08],[4528.1,0.093]]]
["binance-futures","ETHUSDT",1758266165287,[[4528.65,117.3],[4528.64,0.04],[4528.63,0.009],[4528.62,0.209],[4528.61,0.232]],[[4528.66,223.882],[4528.67,0.032],[4528.68,3.206],[4528.69,0.562],[4528.7,4.015]]]
["binance-futures","ETHUSDT",1758266225709,[[4528.29,152.102],[4528.28,0.237],[4528.27,0.035],[4528.26,0.667],[4528.25,0.892]],[[4528.3,55.022],[4528.31,0.253],[4528.32,0.209],[4528.33,0.009],[4528.34,0.009]]]
["binance-futures","ETHUSDT",1758266285393,[[4528.5,353.592],[4528.49,35.035],[4528.48,35.009],[4528.47,35.577],[4528.46,0.014]],[[4528.51,6.468],[4528.52,0.04],[4528.54,0.01],[4528.57,0.026],[4528.75,0.005]]]
["binance-futures","ETHUSDT",1758266308466,[[4529.19,188.862],[4529.18,1.478],[4529.17,0.009],[4529.16,0.014],[4529.15,0.566]],[[4529.2,66.361],[4529.21,0.109],[4529.22,0.014],[4529.23,0.035],[4529.24,0.009]]]
["binance-futures","ETHUSDT",1758266362450,[[4528.47,173.902],[4528.46,40.198],[4528.45,52.671],[4528.43,297.878],[4528.42,20.046]],[[4528.48,0.289],[4528.49,0.026],[4528.55,2.138],[4528.58,0.014],[4528.59,0.005]]]
["binance-futures","ETHUSDT",1758266385027,[[4527.45,114.828],[4527.44,0.035],[4527.43,0.009],[4527.42,0.232],[4527.41,0.306]],[[4527.46,219.461],[4527.47,2.089],[4527.48,0.009],[4527.49,0.019],[4527.5,0.009]]]
["binance-futures","ETHUSDT",1758266421309,[[4529.8,137.231],[4529.79,0.3],[4529.78,0.082],[4529.77,0.077],[4529.76,0.01]],[[4529.81,153.974],[4529.82,0.056],[4529.83,0.21],[4529.84,0.009],[4529.85,0.019]]]
["binance-futures","ETHUSDT",1758266460129,[[4531.32,68.544],[4531.31,0.015],[4531.3,0.009],[4531.29,0.616],[4531.28,0.009]],[[4531.33,181.581],[4531.34,52.904],[4531.35,35.032],[4531.36,35.02],[4531.37,3.107]]]
["binance-futures","ETHUSDT",1758266522037,[[4531.64,33.665],[4531.63,0.486],[4531.62,0.009],[4531.61,0.014],[4531.6,0.045]],[[4531.65,238.345],[4531.66,57.848],[4531.67,35.032],[4531.68,39.865],[4531.69,35.039]]]
["binance-futures","ETHUSDT",1758266556544,[[4530.36,135.026],[4530.35,0.163],[4530.34,0.425],[4530.33,0.014],[4530.32,0.014]],[[4530.37,147.091],[4530.38,0.063],[4530.39,0.023],[4530.4,0.045],[4530.41,0.028]]]
["binance-futures","ETHUSDT",1758266600984,[[4530.23,375.233],[4530.22,0.595],[4530.21,0.036],[4530.2,0.561],[4530.19,0.014]],[[4530.24,69.426],[4530.25,1.222],[4530.26,0.035],[4530.27,0.014],[4530.28,1.121]]]
["binance-futures","ETHUSDT",1758266618955,[[4529.61,303.782],[4529.6,0.019],[4529.59,0.009],[4529.56,0.005],[4529.53,0.026]],[[4529.62,54.587],[4529.63,0.014],[4529.64,0.005],[4529.68,0.012],[4529.69,0.005]]]
["binance-futures","ETHUSDT",1758266683273,[[4532.56,405.685],[4532.55,0.009],[4532.53,8.407],[4532.52,2.427],[4532.51,2.995]],[[4532.57,3.867],[4532.58,0.005],[4532.6,0.026],[4532.63,0.022],[4532.67,0.009]]]
["binance-futures","ETHUSDT",1758266726027,[[4532.01,149.064],[4532.0,33.407],[4531.99,0.009],[4531.98,0.787],[4531.97,0.009]],[[4532.02,148.563],[4532.03,0.209],[4532.04,0.009],[4532.05,0.009],[4532.06,0.009]]]
["binance-futures","ETHUSDT",1758266761340,[[4532.69,193.959],[4532.68,0.435],[4532.67,0.009],[4532.66,0.231],[4532.65,0.015]],[[4532.7,131.804],[4532.71,0.058],[4532.72,2.411],[4532.73,0.009],[4532.74,0.009]]]
["binance-futures","ETHUSDT",1758266827040,[[4531.59,50.799],[4531.58,0.401],[4531.57,0.057],[4531.56,0.014],[4531.55,0.947]],[[4531.6,414.266],[4531.61,27.171],[4531.62,0.032],[4531.63,0.587],[4531.64,1.996]]]
["binance-futures","ETHUSDT",1758266868481,[[4533.39,149.716],[4533.38,0.197],[4533.37,0.009],[4533.36,0.425],[4533.35,0.009]],[[4533.4,216.674],[4533.41,0.032],[4533.42,0.009],[4533.43,0.009],[4533.44,0.009]]]
["binance-futures","ETHUSDT",1758266906724,[[4533.99,156.732],[4533.98,1.01],[4533.97,0.014],[4533.96,2.152],[4533.95,0.009]],[[4534.0,51.632],[4534.01,0.009],[4534.02,0.009],[4534.03,0.274],[4534.04,0.243]]]
["binance-futures","ETHUSDT",1758266931559,[[4533.99,132.618],[4533.98,1.442],[4533.97,0.036],[4533.96,1.6],[4533.95,0.484]],[[4534.0,132.723],[4534.01,18.733],[4534.02,14.235],[4534.03,3.495],[4534.04,0.777]]]
["binance-futures","ETHUSDT",1758266992207,[[4532.44,134.28],[4532.43,0.109],[4532.42,0.009],[4532.41,0.009],[4532.4,0.04]],[[4532.45,169.106],[4532.46,0.055],[4532.47,0.228],[4532.48,0.009],[4532.49,0.009]]]
["binance-futures","ETHUSDT",1758267038311,[[4533.27,147.5],[4533.26,0.611],[4533.25,0.561],[4533.24,0.048],[4533.23,0.009]],[[4533.28,176.562],[4533.29,0.056],[4533.3,0.04],[4533.31,14.57],[4533.32,0.116]]]
["binance-futures","ETHUSDT",1758267073437,[[4531.54,283.785],[4531.53,0.014],[4531.52,0.566],[4531.51,0.009],[4531.5,0.009]],[[4531.55,91.266],[4531.56,0.528],[4531.57,1.941],[4531.58,0.009],[4531.59,0.756]]]
["binance-futures","ETHUSDT",1758267088316,[[4531.49,144.261],[4531.48,0.89],[4531.47,0.009],[4531.46,0.203],[4531.45,0.561]],[[4531.5,81.358],[4531.51,0.077],[4531.52,0.009],[4531.53,3.463],[4531.54,15.688]]]
["binance-futures","ETHUSDT",1758267136315,[[4530.39,85.572],[4530.38,0.009],[4530.37,0.009],[4530.36,2.241],[4530.35,0.009]],[[4530.4,133.108],[4530.41,2.762],[4530.42,0.209],[4530.43,0.009],[4530.44,0.009]]]
["binance-futures","ETHUSDT",1758267181454,[[4530.68,143.447],[4530.67,0.109],[4530.66,0.009],[4530.65,0.009],[4530.64,0.014]],[[4530.69,170.093],[4530.7,0.014],[4530.71,0.035],[4530.72,0.043],[4530.73,0.566]]]
["binance-futures","ETHUSDT",1758267253269,[[4531.84,116.194],[4531.83,2.22],[4531.82,0.009],[4531.81,0.035],[4531.8,0.231]],[[4531.85,281.938],[4531.86,0.062],[4531.87,0.032],[4531.88,0.009],[4531.89,0.561]]]
["binance-futures","ETHUSDT",1758267308257,[[4535.55,116.85],[4535.54,0.009],[4535.53,0.036],[4535.52,0.209],[4535.51,0.009]],[[4535.56,161.76],[4535.57,0.61],[4535.58,2.136],[4535.59,0.009],[4535.6,0.032]]]
["binance-futures","ETHUSDT",1758267317117,[[4537.41,396.883],[4537.4,0.048],[4537.39,0.009],[4537.38,0.565],[4537.37,0.009]],[[4537.42,6.264],[4537.43,0.009],[4537.44,0.035],[4537.46,2.573],[4537.48,0.009]]]
["binance-futures","ETHUSDT",1758267383325,[[4538.71,165.981],[4538.7,0.214],[4538.69,0.04],[4538.68,0.009],[4538.67,0.021]],[[4538.72,52.591],[4538.73,1.716],[4538.74,0.009],[4538.75,0.016],[4538.76,0.009]]]
["binance-futures","ETHUSDT",1758267404275,[[4536.8,146.405],[4536.79,0.014],[4536.78,0.009],[4536.77,0.009],[4536.76,0.409]],[[4536.81,144.46],[4536.82,20.058],[4536.83,0.009],[4536.84,1.02],[4536.85,6.619]]]
["binance-futures","ETHUSDT",1758267449527,[[4537.82,106.18],[4537.81,0.009],[4537.8,0.209],[4537.79,0.014],[4537.78,0.167]],[[4537.83,202.791],[4537.84,0.12],[4537.85,0.009],[4537.86,0.009],[4537.87,4.423]]]
["binance-futures","ETHUSDT",1758267481110,[[4536.79,80.655],[4536.78,0.041],[4536.77,0.009],[4536.76,0.018],[4536.75,0.02]],[[4536.8,310.214],[4536.81,4.59],[4536.82,0.137],[4536.83,0.04],[4536.84,4.975]]]
["binance-futures","ETHUSDT",1758267549618,[[4538.8,131.974],[4538.79,0.036],[4538.78,1.474],[4538.77,0.027],[4538.76,0.035]],[[4538.81,179.467],[4538.82,0.122],[4538.83,0.565],[4538.84,0.009],[4538.85,0.009]]]
["binance-futures","ETHUSDT",1758267556798,[[4538.88,175.269],[4538.87,0.268],[4538.86,1.267],[4538.85,0.057],[4538.84,0.014]],[[4538.89,168.269],[4538.9,0.009],[4538.91,0.035],[4538.92,0.014],[4538.93,0.009]]]
["binance-futures","ETHUSDT",1758267619414,[[4538.14,168.837],[4538.13,0.57],[4538.12,0.432],[4538.11,0.565],[4538.1,0.04]],[[4538.15,41.653],[4538.16,0.674],[4538.17,6.62],[4538.18,0.009],[4538.19,0.009]]]
["binance-futures","ETHUSDT",1758267645175,[[4539.92,166.924],[4539.91,0.432],[4539.9,0.035],[4539.89,0.014],[4539.88,0.901]],[[4539.93,170.435],[4539.94,0.973],[4539.95,0.424],[4539.96,0.304],[4539.97,0.321]]]
["binance-futures","ETHUSDT",1758267695354,[[4537.36,69.828],[4537.35,0.017],[4537.26,0.035],[4537.25,0.005],[4537.23,0.012]],[[4537.37,429.71],[4537.38,0.014],[4537.39,0.035],[4537.4,0.005],[4537.44,0.031]]]
["binance-futures","ETHUSDT",1758267745955,[[4538.53,123.791],[4538.52,0.04],[4538.51,0.021],[4538.5,1.001],[4538.49,0.009]],[[4538.54,263.97],[4538.55,6.675],[4538.56,0.045],[4538.57,0.009],[4538.58,4.443]]]
["binance-futures","ETHUSDT",1758267773268,[[4536.58,256.633],[4536.57,0.014],[4536.56,0.036],[4536.55,0.035],[4536.54,0.057]],[[4536.59,68.301],[4536.6,0.68],[4536.61,0.035],[4536.62,0.01],[4536.63,0.009]]]
["binance-futures","ETHUSDT",1758267811390,[[4538.83,153.507],[4538.82,0.445],[4538.81,0.009],[4538.8,0.142],[4538.79,0.014]],[[4538.84,138.828],[4538.85,7.458],[4538.86,15.035],[4538.87,2.614],[4538.88,13.159]]]
["binance-futures","ETHUSDT",1758267865957,[[4539.17,183.7],[4539.16,15.481],[4539.15,16.574],[4539.14,10.09],[4539.13,7.224]],[[4539.18,176.701],[4539.19,0.014],[4539.2,0.014],[4539.21,1.992],[4539.22,4.304]]]
["binance-futures","ETHUSDT",1758267921418,[[4538.31,364.072],[4538.3,16.218],[4538.29,2.423],[4538.28,0.46],[4538.27,0.009]],[[4538.32,76.255],[4538.33,4.199],[4538.34,0.235],[4538.35,1.246],[4538.36,18.009]]]
["binance-futures","ETHUSDT",1758267952292,[[4539.99,130.292],[4539.98,0.664],[4539.97,0.379],[4539.96,0.009],[4539.95,0.669]],[[4540.0,258.506],[4540.01,1.765],[4540.02,2.377],[4540.03,0.009],[4540.04,0.014]]]
["binance-futures","ETHUSDT",1758268002209,[[4539.85,216.526],[4539.84,0.565],[4539.83,0.009],[4539.82,0.56],[4539.81,0.035]],[[4539.86,281.931],[4539.87,1.883],[4539.88,0.05],[4539.89,9.793],[4539.9,1.242]]]
["binance-futures","ETHUSDT",1758268061765,[[4538.85,187.028],[4538.84,0.039],[4538.83,0.56],[4538.82,0.019],[4538.81,0.035]],[[4538.86,58.272],[4538.87,0.035],[4538.88,0.267],[4538.89,0.009],[4538.9,16.524]]]
["binance-futures","ETHUSDT",1758268090033,[[4538.48,226.285],[4538.47,0.57],[4538.46,0.009],[4538.45,0.009],[4538.44,0.014]],[[4538.49,135.581],[4538.5,5.608],[4538.51,0.014],[4538.52,0.009],[4538.53,0.009]]]
["binance-futures","ETHUSDT",1758268128813,[[4537.08,228.633],[4537.07,0.112],[4537.06,0.009],[4537.05,0.009],[4537.04,5.061]],[[4537.09,94.642],[4537.1,3.036],[4537.11,0.019],[4537.12,0.009],[4537.13,0.035]]]
["binance-futures","ETHUSDT",1758268173501,[[4537.73,167.316],[4537.72,0.193],[4537.71,2.146],[4537.7,9.984],[4537.69,6.615]],[[4537.74,107.784],[4537.75,0.074],[4537.76,3.84],[4537.77,3.015],[4537.78,0.014]]]
["binance-futures","ETHUSDT",1758268231680,[[4537.19,163.03],[4537.18,0.561],[4537.17,0.009],[4537.16,0.009],[4537.15,0.035]],[[4537.2,39.745],[4537.21,0.362],[4537.22,0.15],[4537.23,0.185],[4537.24,0.175]]]
["binance-futures","ETHUSDT",1758268272116,[[4536.64,203.322],[4536.63,0.009],[4536.62,0.009],[4536.61,0.026],[4536.6,0.009]],[[4536.65,126.007],[4536.66,0.039],[4536.67,0.009],[4536.68,1.636],[4536.69,0.676]]]
["binance-futures","ETHUSDT",1758268320694,[[4538.99,168.577],[4538.98,0.324],[4538.97,0.009],[4538.96,0.56],[4538.95,1.317]],[[4539.0,138.457],[4539.01,6.953],[4539.02,0.853],[4539.03,0.994],[4539.04,0.423]]]
["binance-futures","ETHUSDT",1758268335138,[[4539.54,250.682],[4539.53,35.019],[4539.52,35.014],[4539.51,35.045],[4539.5,0.005]],[[4539.55,233.178],[4539.56,0.037],[4539.58,0.026],[4539.59,6.622],[4539.6,0.005]]]
["binance-futures","ETHUSDT",1758268401923,[[4537.93,82.697],[4537.92,0.226],[4537.91,0.009],[4537.9,0.019],[4537.89,0.114]],[[4537.94,216.58],[4537.95,51.041],[4537.96,37.247],[4537.97,35.019],[4537.98,6.648]]]
["binance-futures","ETHUSDT",1758268446155,[[4537.0,233.997],[4536.99,35.199],[4536.98,36.278],[4536.97,35.699],[4536.96,0.051]],[[4537.01,102.373],[4537.02,2.355],[4537.03,0.272],[4537.04,0.009],[4537.05,0.672]]]
["binance-futures","ETHUSDT",1758268486742,[[4537.92,168.196],[4537.91,0.719],[4537.9,0.014],[4537.89,0.009],[4537.88,0.014]],[[4537.93,68.266],[4537.94,12.948],[4537.95,0.109],[4537.96,0.04],[4537.97,0.009]]]
["binance-futures","ETHUSDT",1758268510154,[[4538.4,53.849],[4538.39,0.014],[4538.38,0.014],[4538.37,0.035],[4538.36,0.014]],[[4538.41,406.632],[4538.42,49.948],[4538.43,30.587],[4538.44,35.009],[4538.45,39.185]]]
["binance-futures","ETHUSDT",1758268554205,[[4537.84,120.958],[4537.83,0.56],[4537.82,0.035],[4537.81,0.029],[4537.8,0.795]],[[4537.85,122.351],[4537.86,0.431],[4537.87,6.24],[4537.88,0.014],[4537.89,11.001]]]
["binance-futures","ETHUSDT",1758268641742,[[4536.55,196.666],[4536.54,0.009],[4536.53,0.035],[4536.52,0.777],[4536.51,0.009]],[[4536.56,91.97],[4536.57,0.988],[4536.58,0.842],[4536.59,2.266],[4536.6,9.542]]]
["binance-futures","ETHUSDT",1758268662651,[[4537.37,430.527],[4537.36,37.005],[4537.35,35.009],[4537.34,49.445],[4537.33,7.685]],[[4537.38,11.162],[4537.4,0.009],[4537.42,0.019],[4537.43,1.698],[4537.44,0.019]]]
["binance-futures","ETHUSDT",1758268724543,[[4538.43,110.657],[4538.42,0.056],[4538.41,0.009],[4538.4,0.014],[4538.39,0.044]],[[4538.44,366.24],[4538.45,6.08],[4538.46,0.014],[4538.47,0.616],[4538.48,2.213]]]
["binance-futures","ETHUSDT",1758268752313,[[4538.38,20.498],[4538.33,0.221],[4538.28,0.018],[4538.27,0.009],[4538.26,0.035]],[[4538.39,558.126],[4538.4,72.606],[4538.41,45.491],[4538.42,64.414],[4538.43,54.654]]]
["binance-futures","ETHUSDT",1758268818851,[[4536.32,245.41],[4536.31,48.953],[4536.3,35.035],[4536.29,35.063],[4536.28,0.809]],[[4536.33,32.753],[4536.34,5.415],[4536.35,0.07],[4536.36,0.017],[4536.37,2.243]]]
["binance-futures","ETHUSDT",1758268839397,[[4538.8,153.147],[4538.79,24.728],[4538.78,0.009],[4538.77,0.009],[4538.76,0.009]],[[4538.81,207.179],[4538.82,0.191],[4538.83,10.491],[4538.84,0.077],[4538.85,0.009]]]
["binance-futures","ETHUSDT",1758268884481,[[4538.61,224.664],[4538.6,14.296],[4538.59,0.014],[4538.58,0.035],[4538.57,0.015]],[[4538.62,112.775],[4538.63,0.032],[4538.64,0.2],[4538.65,3.212],[4538.66,11.029]]]
["binance-futures","ETHUSDT",1758268923350,[[4538.74,29.186],[4538.73,0.576],[4538.72,8.89],[4538.71,0.04],[4538.7,0.895]],[[4538.75,482.846],[4538.76,37.803],[4538.77,52.757],[4538.78,35.032],[4538.79,47.546]]]
["binance-futures","ETHUSDT",1758269002117,[[4536.47,13.402],[4536.45,0.026],[4536.43,0.01],[4536.39,0.226],[4536.34,1.052]],[[4536.48,563.834],[4536.49,60.587],[4536.5,37.251],[4536.51,35.037],[4536.52,0.014]]]
["binance-futures","ETHUSDT",1758269020758,[[4536.22,136.404],[4536.21,0.561],[4536.2,2.042],[4536.19,1.265],[4536.18,0.009]],[[4536.23,221.382],[4536.24,1.013],[4536.25,0.009],[4536.26,0.03],[4536.27,0.009]]]
["binance-futures","ETHUSDT",1758269079051,[[4537.5,278.137],[4537.49,49.877],[4537.48,57.085],[4537.47,35.029],[4537.46,0.035]],[[4537.51,2.904],[4537.52,0.971],[4537.53,1.412],[4537.54,0.009],[4537.55,0.024]]]
["binance-futures","ETHUSDT",1758269107356,[[4537.89,91.507],[4537.88,33.774],[4537.87,11.674],[4537.86,1.078],[4537.85,1.821]],[[4537.9,157.53],[4537.91,68.242],[4537.92,36.306],[4537.93,35.054],[4537.94,2.254]]]
["binance-futures","ETHUSDT",1758269168184,[[4539.65,67.377],[4539.64,16.375],[4539.63,3.235],[4539.62,0.388],[4539.61,0.383]],[[4539.66,210.888],[4539.67,41.323],[4539.68,36.679],[4539.69,54.888],[4539.7,20.613]]]
["binance-futures","ETHUSDT",1758269222434,[[4539.27,122.911],[4539.26,8.596],[4539.25,0.019],[4539.24,0.209],[4539.23,0.009]],[[4539.28,321.111],[4539.29,0.367],[4539.3,3.285],[4539.31,2.281],[4539.32,11.257]]]
["binance-futures","ETHUSDT",1758269262871,[[4539.11,96.789],[4539.1,12.948],[4539.07,0.005],[4539.06,0.052],[4538.99,0.246]],[[4539.12,156.108],[4539.13,0.198],[4539.15,2.638],[4539.16,11.018],[4539.28,7.999]]]
["binance-futures","ETHUSDT",1758269295031,[[4539.67,214.958],[4539.66,17.028],[4539.65,0.04],[4539.64,0.009],[4539.63,0.009]],[[4539.68,113.353],[4539.69,0.094],[4539.7,0.255],[4539.71,23.697],[4539.72,7.789]]]
["binance-futures","ETHUSDT",1758269354280,[[4541.55,158.128],[4541.54,13.448],[4541.53,0.009],[4541.52,1.324],[4541.51,0.009]],[[4541.56,68.154],[4541.57,0.109],[4541.58,0.019],[4541.59,0.109],[4541.6,0.026]]]
["binance-futures","ETHUSDT",1758269420083,[[4542.0,192.568],[4541.99,2.21],[4541.97,0.031],[4541.93,0.005],[4541.89,2.699]],[[4542.01,260.26],[4542.02,10.31],[4542.03,0.272],[4542.04,0.005],[4542.05,0.02]]]
["binance-futures","ETHUSDT",1758269441637,[[4541.99,95.104],[4541.98,0.005],[4541.95,0.015],[4541.89,0.019]],[[4542.0,184.534],[4542.01,6.094],[4542.02,4.495],[4542.03,3.68],[4542.04,0.527]]]
["binance-futures","ETHUSDT",1758269497852,[[4541.25,80.232],[4541.24,0.039],[4541.23,16.542],[4541.22,2.21],[4541.21,0.014]],[[4541.26,221.004],[4541.27,0.79],[4541.28,0.009],[4541.29,0.06],[4541.3,0.52]]]
["binance-futures","ETHUSDT",1758269544836,[[4542.5,131.327],[4542.49,1.304],[4542.48,0.214],[4542.47,0.56],[4542.46,0.89]],[[4542.51,81.563],[4542.52,4.746],[4542.53,0.039],[4542.54,0.009],[4542.55,0.414]]]
["binance-futures","ETHUSDT",1758269573322,[[4542.1,94.646],[4542.09,0.604],[4542.07,0.005],[4542.06,0.2],[4542.05,45.881]],[[4542.11,220.168],[4542.12,1.97],[4542.13,0.343],[4542.14,0.194],[4542.15,0.5]]]
["binance-futures","ETHUSDT",1758269594991,[[4541.81,87.836],[4541.8,1.101],[4541.79,3.92],[4541.78,0.009],[4541.77,0.009]],[[4541.82,337.209],[4541.83,1.221],[4541.84,0.052],[4541.85,0.626],[4541.86,0.926]]]
["binance-futures","ETHUSDT",1758269636935,[[4541.12,217.612],[4541.11,2.791],[4541.1,0.027],[4541.09,2.201],[4541.08,0.01]],[[4541.13,126.656],[4541.14,0.326],[4541.15,0.25],[4541.16,0.258],[4541.18,0.331]]]
["binance-futures","ETHUSDT",1758269713414,[[4540.39,200.105],[4540.38,1.072],[4540.37,0.009],[4540.36,0.053],[4540.35,0.014]],[[4540.4,98.56],[4540.41,8.23],[4540.42,10.8],[4540.43,5.094],[4540.44,2.975]]]
["binance-futures","ETHUSDT",1758269740919,[[4540.13,24.753],[4540.12,0.757],[4540.11,0.279],[4540.1,0.177],[4540.09,0.246]],[[4540.14,219.726],[4540.15,0.037],[4540.16,8.913],[4540.17,12.204],[4540.18,6.796]]]
["binance-futures","ETHUSDT",1758269792070,[[4545.1,436.902],[4545.09,0.529],[4545.08,0.019],[4545.07,0.009],[4545.06,0.035]],[[4545.11,234.947],[4545.12,0.09],[4545.13,4.141],[4545.14,0.009],[4545.15,0.009]]]
["binance-futures","ETHUSDT",1758269803949,[[4545.1,278.381],[4545.09,0.704],[4545.08,0.014],[4545.07,0.009],[4545.06,0.235]],[[4545.11,396.117],[4545.12,50.91],[4545.13,35.732],[4545.14,36.418],[4545.15,0.009]]]
["binance-futures","ETHUSDT",1758269868795,[[4544.76,149.748],[4544.75,0.521],[4544.74,4.022],[4544.72,2.537],[4544.6,9.735]],[[4544.77,260.092],[4544.78,35.028],[4544.79,0.005],[4544.8,0.21],[4544.81,5.005]]]
["binance-futures","ETHUSDT",1758269889954,[[4544.44,127.461],[4544.43,17.033],[4544.42,0.031],[4544.41,1.295],[4544.4,0.019]],[[4544.45,303.072],[4544.46,53.567],[4544.47,35.424],[4544.48,35.031],[4544.5,0.036]]]
["binance-futures","ETHUSDT",1758269934404,[[4543.71,270.66],[4543.7,6.351],[4543.69,9.35],[4543.68,0.031],[4543.67,0.596]],[[4543.72,142.585],[4543.73,0.023],[4543.74,0.221],[4543.75,1.241],[4543.8,0.031]]]
["binance-futures","ETHUSDT",1758269964345,[[4545.27,106.183],[4545.26,13.077],[4545.25,5.625],[4545.24,5.479],[4545.23,3.847]],[[4545.28,188.233],[4545.29,50.37],[4545.3,37.192],[4545.31,35.062],[4545.32,0.009]]]
["binance-futures","ETHUSDT",1758270036531,[[4545.0,240.289],[4544.99,0.032],[4544.98,0.005],[4544.97,0.026],[4544.96,1.986]],[[4545.01,32.704],[4545.03,0.031],[4545.07,0.53],[4545.1,1.225],[4545.11,0.035]]]
["binance-futures","ETHUSDT",1758270080008,[[4543.25,54.077],[4543.24,0.036],[4543.21,1.641],[4543.2,0.005],[4543.19,0.053]],[[4543.26,406.989],[4543.27,0.105],[4543.28,0.005],[4543.29,0.891],[4543.3,7.514]]]
["binance-futures","ETHUSDT",1758270097297,[[4543.18,184.574],[4543.17,0.843],[4543.16,0.035],[4543.15,0.035],[4543.14,2.033]],[[4543.19,20.661],[4543.2,0.541],[4543.29,0.033],[4543.3,0.005],[4543.45,5.286]]]
["binance-futures","ETHUSDT",1758270167253,[[4544.22,105.189],[4544.21,0.111],[4544.19,3.386],[4544.17,19.302],[4544.16,0.026]],[[4544.23,211.556],[4544.24,0.03],[4544.25,0.012],[4544.26,2.972],[4544.27,12.522]]]
["binance-futures","ETHUSDT",1758270182310,[[4544.22,182.492],[4544.21,0.244],[4544.2,0.009],[4544.19,1.977],[4544.18,10.552]],[[4544.23,118.813],[4544.24,0.503],[4544.25,0.432],[4544.26,2.69],[4544.27,12.984]]]
["binance-futures","ETHUSDT",1758270237110,[[4542.53,192.543],[4542.52,0.035],[4542.5,0.047],[4542.49,3.061],[4542.48,2.538]],[[4542.54,53.433],[4542.55,0.632],[4542.56,0.015],[4542.6,0.696],[4542.61,21.555]]]
["binance-futures","ETHUSDT",1758270271122,[[4543.98,351.743],[4543.97,2.279],[4543.96,0.019],[4543.95,0.669],[4543.94,0.014]],[[4543.99,2.86],[4544.0,8.477],[4544.01,0.053],[4544.02,0.031],[4544.06,0.005]]]
["binance-futures","ETHUSDT",1758270303418,[[4542.72,253.915],[4542.71,0.095],[4542.7,0.009],[4542.69,0.009],[4542.68,0.586]],[[4542.73,136.597],[4542.74,0.863],[4542.75,0.009],[4542.76,0.009],[4542.77,0.009]]]
["binance-futures","ETHUSDT",1758270349203,[[4542.67,21.592],[4542.66,1.484],[4542.65,2.045],[4542.64,2.598],[4542.63,0.026]],[[4542.68,170.452],[4542.69,0.032],[4542.7,0.019],[4542.71,0.009],[4542.72,7.388]]]
["binance-futures","ETHUSDT",1758270410888,[[4541.69,22.859],[4541.68,9.48],[4541.67,0.005],[4541.66,3.385],[4541.65,1.794]],[[4541.7,215.18],[4541.71,0.052],[4541.72,0.033],[4541.73,0.027],[4541.74,0.596]]]
["binance-futures","ETHUSDT",1758270429152,[[4541.67,241.576],[4541.66,0.37],[4541.65,0.56],[4541.64,0.017],[4541.63,0.009]],[[4541.68,116.043],[4541.69,0.023],[4541.7,8.471],[4541.71,0.033],[4541.72,0.039]]]
["binance-futures","ETHUSDT",1758270497854,[[4541.22,432.966],[4541.21,0.592],[4541.2,0.017],[4541.18,0.005],[4541.17,0.005]],[[4541.23,46.577],[4541.24,6.005],[4541.25,3.963],[4541.26,4.093],[4541.28,0.024]]]
["binance-futures","ETHUSDT",1758270552523,[[4538.0,51.838],[4537.99,0.673],[4537.98,0.36],[4537.97,0.9],[4537.96,8.451]],[[4538.01,277.95],[4538.02,10.895],[4538.03,3.858],[4538.04,4.596],[4538.05,0.014]]]
["binance-futures","ETHUSDT",1758270577274,[[4538.54,429.072],[4538.53,11.066],[4538.52,12.273],[4538.51,2.494],[4538.5,17.217]],[[4538.55,69.855],[4538.56,0.994],[4538.57,0.752],[4538.58,0.734],[4538.59,0.542]]]
["binance-futures","ETHUSDT",1758270617470,[[4538.49,22.278],[4538.47,0.21],[4538.44,0.031],[4538.43,0.005],[4538.4,0.005]],[[4538.5,170.377],[4538.51,0.023],[4538.52,0.005],[4538.54,0.713],[4538.55,0.026]]]
["binance-futures","ETHUSDT",1758270658839,[[4538.49,167.447],[4538.48,3.028],[4538.47,0.97],[4538.43,3.242],[4538.4,0.556]],[[4538.5,109.633],[4538.51,1.423],[4538.52,0.098],[4538.53,0.13],[4538.54,0.298]]]
["binance-futures","ETHUSDT",1758270718765,[[4533.67,109.627],[4533.66,0.486],[4533.64,0.026],[4533.62,0.97],[4533.61,1.624]],[[4533.68,285.946],[4533.69,4.586],[4533.7,0.574],[4533.74,1.991],[4533.78,0.014]]]
["binance-futures","ETHUSDT",1758270750146,[[4529.62,218.249],[4529.61,0.005],[4529.6,0.031],[4529.59,3.267]],[[4529.63,52.656],[4529.68,0.007],[4529.71,2.233],[4529.73,0.035],[4529.74,0.026]]]
["binance-futures","ETHUSDT",1758270793757,[[4532.43,231.823],[4532.42,1.059],[4532.41,0.009],[4532.4,0.022],[4532.39,0.009]],[[4532.44,125.321],[4532.45,0.107],[4532.46,0.024],[4532.47,0.044],[4532.48,9.368]]]
["binance-futures","ETHUSDT",1758270811350,[[4532.99,217.619],[4532.98,17.522],[4532.97,0.019],[4532.96,0.022],[4532.95,2.24]],[[4533.0,158.483],[4533.01,0.122],[4533.02,0.014],[4533.03,0.102],[4533.04,0.009]]]
["binance-futures","ETHUSDT",1758270873508,[[4534.94,154.274],[4534.93,0.005],[4534.92,0.005],[4534.91,0.005],[4534.89,0.026]],[[4534.95,359.886],[4534.96,0.01],[4534.98,0.049],[4534.99,7.703],[4535.01,0.005]]]
["binance-futures","ETHUSDT",1758270921380,[[4533.98,139.501],[4533.97,0.566],[4533.96,0.014],[4533.95,0.009],[4533.94,0.009]],[[4533.99,85.656],[4534.0,1.086],[4534.01,0.081],[4534.02,0.281],[4534.03,0.434]]]
["binance-futures","ETHUSDT",1758270959540,[[4534.63,9.958],[4534.62,0.972],[4534.61,0.041],[4534.6,0.005],[4534.58,0.009]],[[4534.64,257.034],[4534.65,38.453],[4534.66,52.964],[4534.67,35.026],[4534.68,35.015]]]
["binance-futures","ETHUSDT",1758270985732,[[4534.45,203.361],[4534.44,0.027],[4534.43,0.009],[4534.42,0.014],[4534.41,0.009]],[[4534.46,141.059],[4534.47,0.138],[4534.48,0.009],[4534.49,0.009],[4534.5,0.214]]]
["binance-futures","ETHUSDT",1758271077108,[[4533.55,54.287],[4533.54,0.664],[4533.53,1.962],[4533.52,0.434],[4533.51,20.031]],[[4533.56,136.216],[4533.57,33.243],[4533.58,1.899],[4533.59,3.222],[4533.6,1.382]]]
["binance-futures","ETHUSDT",1758271122665,[[4531.37,140.376],[4531.36,2.247],[4531.33,0.229],[4531.31,0.222],[4531.3,3.012]],[[4531.38,123.562],[4531.39,0.59],[4531.4,0.786],[4531.41,0.473],[4531.42,0.578]]]
["binance-futures","ETHUSDT",1758271149912,[[4532.2,37.727],[4532.19,0.005],[4532.17,0.008],[4532.16,0.026],[4532.15,0.015]],[[4532.21,472.108],[4532.22,0.163],[4532.23,0.048],[4532.27,7.117],[4532.31,0.009]]]
["binance-futures","ETHUSDT",1758271208677,[[4532.14,140.717],[4532.13,0.014],[4532.12,0.035],[4532.11,0.62],[4532.1,0.444]],[[4532.15,358.046],[4532.16,528.419],[4532.17,0.503],[4532.18,0.253],[4532.19,0.009]]]
["binance-futures","ETHUSDT",1758271262295,[[4530.12,357.168],[4530.11,0.019],[4530.1,2.168],[4530.09,1.009],[4530.08,0.05]],[[4530.13,80.269],[4530.14,0.767],[4530.15,0.009],[4530.16,0.009],[4530.17,0.009]]]
["binance-futures","ETHUSDT",1758271295671,[[4530.2,302.034],[4530.19,0.631],[4530.18,0.038],[4530.16,2.206],[4530.15,2.699]],[[4530.21,16.022],[4530.22,0.465],[4530.23,0.03],[4530.24,0.051],[4530.25,0.019]]]
["binance-futures","ETHUSDT",1758271311905,[[4530.99,259.013],[4530.98,0.022],[4530.97,3.867],[4530.96,0.036],[4530.95,1.671]],[[4531.0,69.975],[4531.01,0.205],[4531.04,0.031],[4531.05,0.005],[4531.06,0.122]]]
["binance-futures","ETHUSDT",1758271361969,[[4533.42,225.653],[4533.41,0.01],[4533.38,0.005],[4533.36,20.026],[4533.32,0.014]],[[4533.43,110.351],[4533.44,0.022],[4533.45,0.006],[4533.46,0.012],[4533.49,0.082]]]
["binance-futures","ETHUSDT",1758271405124,[[4533.83,211.264],[4533.82,0.04],[4533.81,0.886],[4533.8,0.009],[4533.79,0.009]],[[4533.84,10.464],[4533.85,0.982],[4533.86,0.091],[4533.87,0.03],[4533.9,0.065]]]
["binance-futures","ETHUSDT",1758271475707,[[4534.62,368.64],[4534.61,4.047],[4534.6,12.392],[4534.59,0.035],[4534.58,0.561]],[[4534.63,42.093],[4534.64,1.475],[4534.65,0.032],[4534.66,0.162],[4534.67,0.144]]]
["binance-futures","ETHUSDT",1758271488622,[[4534.62,166.668],[4534.61,0.014],[4534.6,1.291],[4534.59,0.035],[4534.58,0.009]],[[4534.63,172.672],[4534.64,52.63],[4534.65,35.611],[4534.66,36.924],[4534.67,0.029]]]
["binance-futures","ETHUSDT",1758271540046,[[4534.46,24.136],[4534.45,0.005],[4534.44,0.026],[4534.43,0.015],[4534.42,0.005]],[[4534.47,206.006],[4534.48,46.216],[4534.49,35.042],[4534.5,37.268],[4534.53,0.841]]]
["binance-futures","ETHUSDT",1758271611564,[[4531.46,276.805],[4531.45,0.562],[4531.44,4.426],[4531.42,0.031],[4531.41,1.257]],[[4531.47,116.0],[4531.48,1.928],[4531.5,0.005],[4531.58,0.052],[4531.7,0.593]]]
["binance-futures","ETHUSDT",1758271637930,[[4532.84,162.603],[4532.83,0.201],[4532.82,0.017],[4532.81,0.009],[4532.8,20.014]],[[4532.85,374.568],[4532.86,4.636],[4532.87,0.009],[4532.88,0.009],[4532.89,0.024]]]
["binance-futures","ETHUSDT",1758271691343,[[4531.88,334.115],[4531.87,0.024],[4531.86,0.014],[4531.85,0.009],[4531.84,0.009]],[[4531.89,182.389],[4531.9,0.96],[4531.91,0.014],[4531.92,0.014],[4531.93,0.009]]]
["binance-futures","ETHUSDT",1758271728047,[[4530.55,202.751],[4530.54,0.201],[4530.51,3.513],[4530.48,0.552],[4530.47,0.01]],[[4530.56,493.259],[4530.57,10.228],[4530.58,50.854],[4530.59,1.859],[4530.6,0.015]]]
["binance-futures","ETHUSDT",1758271805000,[[4529.54,274.563],[4529.53,0.244],[4529.52,2.014],[4529.51,0.456],[4529.5,1.376]],[[4529.55,199.006],[4529.56,5.007],[4529.57,0.341],[4529.58,0.025],[4529.59,0.066]]]
["binance-futures","ETHUSDT",1758271813076,[[4529.99,527.102],[4529.98,51.853],[4529.97,35.592],[4529.96,37.221],[4529.95,0.009]],[[4530.0,52.57],[4530.01,0.219],[4530.02,0.009],[4530.03,0.009],[4530.04,13.429]]]
["binance-futures","ETHUSDT",1758271882104,[[4530.89,332.322],[4530.88,0.571],[4530.87,0.019],[4530.86,6.383],[4530.85,0.56]],[[4530.9,65.782],[4530.91,0.109],[4530.92,0.009],[4530.93,0.009],[4530.94,1.677]]]
["binance-futures","ETHUSDT",1758271915680,[[4531.29,316.59],[4531.28,0.014],[4531.27,4.06],[4531.26,0.009],[4531.25,5.017]],[[4531.3,66.343],[4531.31,3.038],[4531.32,1.765],[4531.33,1.984],[4531.34,0.005]]]
["binance-futures","ETHUSDT",1758271978380,[[4531.84,274.761],[4531.83,0.236],[4531.82,0.031],[4531.8,0.005],[4531.79,0.017]],[[4531.85,166.291],[4531.86,0.357],[4531.87,0.226],[4531.89,3.979],[4531.9,0.27]]]
["binance-futures","ETHUSDT",1758272040430,[[4531.83,176.9],[4531.82,0.136],[4531.81,1.3],[4531.8,0.016],[4531.79,0.014]],[[4531.84,253.398],[4531.85,12.767],[4531.86,0.36],[4531.87,0.296],[4531.88,0.009]]]
["binance-futures","ETHUSDT",1758272072819,[[4532.37,241.398],[4532.36,0.293],[4532.35,1.072],[4532.34,0.009],[4532.33,0.014]],[[4532.38,93.262],[4532.39,0.268],[4532.4,0.019],[4532.41,0.053],[4532.42,0.009]]]
["binance-futures","ETHUSDT",1758272115582,[[4531.94,155.981],[4531.93,0.169],[4531.92,0.029],[4531.91,0.009],[4531.9,0.009]],[[4531.95,466.726],[4531.96,53.993],[4531.97,35.009],[4531.98,35.009],[4531.99,35.561]]]
["binance-futures","ETHUSDT",1758272164491,[[4532.34,243.3],[4532.33,0.61],[4532.32,0.014],[4532.31,20.019],[4532.3,0.009]],[[4532.35,175.839],[4532.36,0.173],[4532.37,0.009],[4532.38,0.019],[4532.39,0.009]]]
["binance-futures","ETHUSDT",1758272236497,[[4531.56,219.968],[4531.55,0.307],[4531.54,0.531],[4531.53,0.022],[4531.52,0.019]],[[4531.57,223.644],[4531.58,0.444],[4531.59,0.566],[4531.6,0.014],[4531.61,0.009]]]
["binance-futures","ETHUSDT",1758272275534,[[4531.33,103.758],[4531.31,0.006],[4531.3,0.882],[4531.29,0.005],[4531.27,0.005]],[[4531.34,267.04],[4531.35,0.682],[4531.36,2.197],[4531.37,0.552],[4531.38,0.101]]]
["binance-futures","ETHUSDT",1758272339203,[[4531.56,464.231],[4531.55,47.541],[4531.54,50.025],[4531.53,35.0],[4531.52,47.51]],[[4531.57,18.355],[4531.58,0.013],[4531.59,0.005],[4531.6,0.01],[4531.62,0.026]]]
["binance-futures","ETHUSDT",1758272358762,[[4531.79,216.204],[4531.78,0.019],[4531.77,0.009],[4531.76,0.017],[4531.75,0.009]],[[4531.8,199.285],[4531.81,2.27],[4531.82,0.576],[4531.83,0.256],[4531.84,3.235]]]
["binance-futures","ETHUSDT",1758272444866,[[4534.58,382.82],[4534.57,35.507],[4534.56,0.022],[4534.55,24.707],[4534.54,22.052]],[[4534.59,80.086],[4534.61,0.064],[4534.64,0.637],[4534.69,0.035],[4534.71,14.033]]]
["binance-futures","ETHUSDT",1758272484848,[[4533.7,64.669],[4533.69,31.214],[4533.68,0.009],[4533.67,0.109],[4533.66,0.014]],[[4533.71,580.445],[4533.72,35.042],[4533.73,36.821],[4533.74,59.552],[4533.75,18.079]]]
["binance-futures","ETHUSDT",1758272531668,[[4531.78,209.904],[4531.77,22.042],[4531.76,0.014],[4531.75,0.184],[4531.74,0.119]],[[4531.79,75.422],[4531.8,0.857],[4531.81,0.793],[4531.82,2.671],[4531.83,0.009]]]
["binance-futures","ETHUSDT",1758272592717,[[4533.3,186.245],[4533.29,1.219],[4533.28,0.014],[4533.27,0.235],[4533.26,0.009]],[[4533.31,116.273],[4533.32,0.031],[4533.33,53.498],[4533.34,35.039],[4533.35,35.014]]]
["binance-futures","ETHUSDT",1758272638186,[[4534.62,320.213],[4534.61,10.155],[4534.6,0.443],[4534.58,0.026],[4534.57,0.226]],[[4534.63,70.215],[4534.64,0.031],[4534.65,0.012],[4534.68,0.02],[4534.69,0.036]]]
["binance-futures","ETHUSDT",1758272689589,[[4534.81,255.658],[4534.8,14.74],[4534.79,0.05],[4534.76,0.022],[4534.75,0.005]],[[4534.82,406.145],[4534.83,0.139],[4534.84,0.022],[4534.86,0.215],[4534.87,0.026]]]
["binance-futures","ETHUSDT",1758272706068,[[4534.81,301.128],[4534.8,57.939],[4534.79,0.204],[4534.78,0.009],[4534.77,0.009]],[[4534.82,351.071],[4534.83,6.65],[4534.84,2.861],[4534.85,4.0],[4534.86,0.861]]]
["binance-futures","ETHUSDT",1758272777096,[[4531.55,3.219],[4531.52,0.005],[4531.51,0.005],[4531.49,0.743],[4531.48,0.007]],[[4531.56,596.729],[4531.57,7.012],[4531.58,0.035],[4531.59,12.505],[4531.6,0.557]]]
["binance-futures","ETHUSDT",1758272791903,[[4530.73,215.103],[4530.72,18.979],[4530.71,0.039],[4530.68,0.01],[4530.02,61.998]],[[4530.74,182.975],[4530.75,0.135],[4530.77,0.048],[4530.78,0.2],[4530.8,0.005]]]
["binance-futures","ETHUSDT",1758272850750,[[4531.52,101.911],[4531.51,9.465],[4531.49,10.806],[4531.48,0.005],[4531.45,3.602]],[[4531.53,541.838],[4531.54,13.007],[4531.55,0.56],[4531.56,1.163],[4531.57,44.748]]]
["binance-futures","ETHUSDT",1758272881166,[[4533.98,321.429],[4533.97,35.154],[4533.96,9.607],[4533.95,0.035],[4533.94,0.009]],[[4533.99,99.856],[4534.0,0.678],[4534.01,0.035],[4534.02,0.009],[4534.03,0.021]]]
["binance-futures","ETHUSDT",1758272924956,[[4535.32,285.814],[4535.31,54.018],[4535.3,0.726],[4535.29,10.05],[4535.22,0.04]],[[4535.33,3.992],[4535.34,0.012],[4535.37,0.335],[4535.38,0.362],[4535.4,6.564]]]
["binance-futures","ETHUSDT",1758272967358,[[4539.28,168.62],[4539.27,78.888],[4539.26,0.04],[4539.25,0.674],[4539.24,0.235]],[[4539.29,87.369],[4539.3,0.533],[4539.31,0.044],[4539.32,2.151],[4539.33,0.034]]]
["binance-futures","ETHUSDT",1758273027032,[[4538.07,240.509],[4538.06,0.024],[4538.05,0.169],[4538.04,0.077],[4538.03,0.014]],[[4538.08,22.609],[4538.09,0.047],[4538.1,0.014],[4538.11,0.009],[4538.12,0.512]]]
["binance-futures","ETHUSDT",1758273088063,[[4538.56,484.777],[4538.55,18.168],[4538.54,12.121],[4538.53,12.509],[4538.52,3.677]],[[4538.57,1.22],[4538.6,0.661],[4538.61,0.381],[4538.63,0.04],[4538.64,0.009]]]
["binance-futures","ETHUSDT",1758273111132,[[4537.89,363.444],[4537.88,1.04],[4537.87,0.005],[4537.86,0.026],[4537.79,0.014]],[[4537.9,1.672],[4537.92,3.553],[4537.99,0.026],[4538.0,0.019],[4538.02,0.038]]]
["binance-futures","ETHUSDT",1758273176952,[[4538.81,89.984],[4538.8,0.499],[4538.79,0.005],[4538.75,0.036],[4538.71,0.014]],[[4538.82,178.562],[4538.83,0.124],[4538.84,5.574],[4538.86,0.379],[4538.87,0.005]]]
["binance-futures","ETHUSDT",1758273197771,[[4538.31,425.161],[4538.3,8.663],[4538.29,0.514],[4538.28,0.109],[4538.27,0.56]],[[4538.32,5.294],[4538.33,0.28],[4538.35,0.426],[4538.36,0.005],[4538.37,0.005]]]
["binance-futures","ETHUSDT",1758273242137,[[4539.27,248.872],[4539.26,1.091],[4539.25,0.679],[4539.24,6.492],[4539.23,0.009]],[[4539.28,14.15],[4539.29,0.014],[4539.3,0.535],[4539.31,0.247],[4539.51,10.338]]]
["binance-futures","ETHUSDT",1758273279924,[[4540.21,59.574],[4540.2,11.729],[4540.19,0.86],[4540.18,0.009],[4540.17,0.035]],[[4540.22,212.653],[4540.23,5.635],[4540.24,2.324],[4540.25,0.465],[4540.3,23.045]]]
["binance-futures","ETHUSDT",1758273355279,[[4536.61,7.023],[4536.44,0.558],[4536.32,0.005],[4536.31,0.009],[4536.2,4.32]],[[4536.62,487.169],[4536.63,0.031],[4536.64,0.806],[4536.66,52.721],[4536.69,12.5]]]
["binance-futures","ETHUSDT",1758273372935,[[4536.3,48.214],[4536.29,0.57],[4536.28,0.009],[4536.27,0.014],[4536.26,0.016]],[[4536.31,161.2],[4536.32,2.353],[4536.33,0.561],[4536.34,0.009],[4536.35,2.25]]]
["binance-futures","ETHUSDT",1758273433632,[[4538.08,208.006],[4538.07,1.481],[4538.06,0.014],[4538.05,0.009],[4538.04,0.009]],[[4538.09,50.47],[4538.1,0.38],[4538.11,0.046],[4538.12,0.009],[4538.13,2.25]]]
["binance-futures","ETHUSDT",1758273455792,[[4536.74,216.775],[4536.73,57.213],[4536.72,35.005],[4536.71,35.0],[4536.7,35.025]],[[4536.75,64.715],[4536.76,0.479],[4536.77,0.031],[4536.78,0.205],[4536.79,0.005]]]
["binance-futures","ETHUSDT",1758273520639,[[4537.99,24.015],[4537.98,3.893],[4537.97,0.107],[4537.93,0.01],[4537.9,0.036]],[[4538.0,371.144],[4538.01,0.457],[4538.02,0.022],[4538.05,0.031],[4538.06,0.556]]]
["binance-futures","ETHUSDT",1758273570579,[[4538.52,18.534],[4538.51,2.202],[4538.5,0.396],[4538.49,0.393],[4538.48,0.418]],[[4538.53,152.456],[4538.54,0.556],[4538.55,0.409],[4538.56,4.703],[4538.57,0.56]]]
["binance-futures","ETHUSDT",1758273609923,[[4539.94,431.341],[4539.93,11.117],[4539.92,20.977],[4539.91,0.44],[4539.9,0.712]],[[4539.95,89.56],[4539.97,3.369],[4539.98,0.138],[4539.99,0.007],[4540.0,6.313]]]
["binance-futures","ETHUSDT",1758273637065,[[4539.15,171.105],[4539.14,0.179],[4539.13,0.135],[4539.12,0.551],[4539.11,0.005]],[[4539.16,170.536],[4539.17,0.192],[4539.18,2.426],[4539.19,1.737],[4539.2,2.208]]]
["binance-futures","ETHUSDT",1758273690932,[[4539.26,239.835],[4539.25,35.663],[4539.24,52.291],[4539.23,35.057],[4539.22,35.005]],[[4539.27,74.364],[4539.28,0.119],[4539.3,0.492],[4539.31,2.203],[4539.33,0.005]]]
["binance-futures","ETHUSDT",1758273751167,[[4540.99,133.205],[4540.98,0.317],[4540.95,0.026],[4540.93,0.005],[4540.9,0.045]],[[4541.0,390.82],[4541.01,42.324],[4541.02,21.706],[4541.03,35.052],[4541.04,0.561]]]
["binance-futures","ETHUSDT",1758273781382,[[4540.01,418.452],[4540.0,1.229],[4539.99,26.552],[4539.98,39.73],[4539.97,0.014]],[[4540.02,21.821],[4540.03,0.026],[4540.07,0.026],[4540.14,0.009],[4540.18,0.01]]]
["binance-futures","ETHUSDT",1758273841299,[[4540.0,191.803],[4539.99,0.014],[4539.98,3.192],[4539.97,0.04],[4539.96,0.009]],[[4540.01,97.598],[4540.02,13.097],[4540.03,1.005],[4540.04,0.009],[4540.05,0.009]]]
["binance-futures","ETHUSDT",1758273890153,[[4539.25,244.805],[4539.24,0.392],[4539.23,0.092],[4539.22,0.005],[4539.21,1.583]],[[4539.26,74.965],[4539.27,0.382],[4539.28,0.01],[4539.3,2.203],[4539.35,0.007]]]
["binance-futures","ETHUSDT",1758273921310,[[4539.25,161.872],[4539.24,4.556],[4539.23,0.078],[4539.22,0.091],[4539.21,0.014]],[[4539.26,368.442],[4539.27,0.014],[4539.28,0.019],[4539.29,0.009],[4539.3,0.035]]]
["binance-futures","ETHUSDT",1758273942191,[[4534.17,233.042],[4534.16,4.947],[4534.15,0.01],[4534.13,0.064],[4534.08,24.22]],[[4534.18,138.055],[4534.19,0.027],[4534.2,0.053],[4534.22,3.281],[4534.23,0.062]]]
["binance-futures","ETHUSDT",1758273985780,[[4534.99,370.963],[4534.98,2.31],[4534.97,0.019],[4534.96,0.009],[4534.95,1.997]],[[4535.0,704.493],[4535.01,0.142],[4535.02,0.053],[4535.03,0.016],[4535.04,0.035]]]
["binance-futures","ETHUSDT",1758274023490,[[4534.21,324.305],[4534.2,3.209],[4534.19,0.019],[4534.18,0.014],[4534.17,0.02]],[[4534.22,83.471],[4534.23,0.014],[4534.24,0.073],[4534.25,0.009],[4534.26,0.009]]]
["binance-futures","ETHUSDT",1758274097848,[[4528.29,148.376],[4528.28,0.18],[4528.27,0.014],[4528.26,1.331],[4528.25,2.207]],[[4528.3,111.286],[4528.31,0.275],[4528.32,0.284],[4528.33,0.009],[4528.34,0.035]]]
["binance-futures","ETHUSDT",1758274144643,[[4527.22,283.161],[4527.21,0.04],[4527.2,0.014],[4527.19,0.009],[4527.18,0.572]],[[4527.23,165.198],[4527.24,0.466],[4527.25,0.009],[4527.26,0.014],[4527.27,0.009]]]
["binance-futures","ETHUSDT",1758274154931,[[4527.99,234.35],[4527.98,0.129],[4527.97,6.055],[4527.96,0.04],[4527.95,3.508]],[[4528.0,65.767],[4528.01,2.382],[4528.02,0.035],[4528.03,0.026],[4528.04,0.106]]]
["binance-futures","ETHUSDT",1758274221919,[[4530.82,107.576],[4530.81,1.657],[4530.8,0.014],[4530.79,0.014],[4530.78,0.014]],[[4530.83,173.447],[4530.84,0.04],[4530.85,0.014],[4530.86,0.894],[4530.87,0.024]]]
["binance-futures","ETHUSDT",1758274243504,[[4531.64,322.885],[4531.63,0.588],[4531.61,1.961],[4531.6,0.01],[4531.57,0.026]],[[4531.65,11.114],[4531.69,0.036],[4531.7,2.279],[4531.75,0.326],[4531.76,0.031]]]
["binance-futures","ETHUSDT",1758274294516,[[4532.4,149.856],[4532.39,0.165],[4532.38,0.205],[4532.37,0.014],[4532.36,0.035]],[[4532.41,393.969],[4532.42,9.777],[4532.43,40.331],[4532.44,5.567],[4532.45,0.009]]]
["binance-futures","ETHUSDT",1758274330580,[[4534.44,266.723],[4534.43,20.566],[4534.42,0.014],[4534.41,0.009],[4534.4,0.196]],[[4534.45,138.728],[4534.46,0.009],[4534.47,0.014],[4534.48,1.999],[4534.49,0.035]]]
["binance-futures","ETHUSDT",1758274411378,[[4536.46,253.738],[4536.45,0.014],[4536.44,33.094],[4536.43,24.755],[4536.42,0.014]],[[4536.47,4.375],[4536.48,0.276],[4536.49,0.08],[4536.5,0.061],[4536.51,3.205]]]
["binance-futures","ETHUSDT",1758274415420,[[4536.46,299.424],[4536.45,7.376],[4536.44,33.099],[4536.43,0.05],[4536.42,0.014]],[[4536.47,48.561],[4536.48,0.454],[4536.49,0.026],[4536.5,0.061],[4536.51,3.19]]]
["binance-futures","ETHUSDT",1758274476758,[[4537.39,175.628],[4537.38,0.045],[4537.37,0.009],[4537.36,0.009],[4537.35,0.014]],[[4537.4,157.197],[4537.41,19.145],[4537.42,0.565],[4537.43,0.009],[4537.44,2.179]]]
["binance-futures","ETHUSDT",1758274506311,[[4537.4,101.667],[4537.39,2.875],[4537.38,0.18],[4537.35,0.005],[4537.34,0.005]],[[4537.41,422.56],[4537.42,1.06],[4537.43,8.869],[4537.46,2.17],[4537.5,0.034]]]
["binance-futures","ETHUSDT",1758274570188,[[4536.11,246.923],[4536.1,2.093],[4536.09,0.009],[4536.08,0.009],[4536.07,0.04]],[[4536.12,77.651],[4536.13,1.744],[4536.14,0.014],[4536.15,1.098],[4536.16,0.009]]]
["binance-futures","ETHUSDT",1758274626244,[[4535.47,24.116],[4535.46,0.009],[4535.45,0.009],[4535.44,0.035],[4535.43,0.014]],[[4535.48,237.557],[4535.49,0.39],[4535.5,0.037],[4535.51,11.247],[4535.52,7.765]]]
["binance-futures","ETHUSDT",1758274653233,[[4535.47,79.701],[4535.46,0.681],[4535.45,0.009],[4535.44,0.371],[4535.43,0.369]],[[4535.48,266.892],[4535.49,3.785],[4535.5,2.244],[4535.51,12.274],[4535.52,5.768]]]
["binance-futures","ETHUSDT",1758274697600,[[4533.46,27.44],[4533.45,0.252],[4533.4,0.005],[4533.37,0.031],[4533.36,0.019]],[[4533.47,453.473],[4533.48,53.466],[4533.49,0.015],[4533.5,0.014],[4533.51,0.009]]]
["binance-futures","ETHUSDT",1758274752057,[[4533.16,122.992],[4533.15,0.058],[4533.14,0.508],[4533.13,0.082],[4533.12,0.009]],[[4533.17,391.103],[4533.18,1.846],[4533.19,0.031],[4533.2,31.505],[4533.21,0.009]]]
["binance-futures","ETHUSDT",1758274816933,[[4531.89,58.435],[4531.88,1.606],[4531.86,2.251],[4531.85,0.041],[4531.84,0.552]],[[4531.9,502.961],[4531.91,0.206],[4531.92,0.068],[4531.93,24.357],[4531.94,126.619]]]
["binance-futures","ETHUSDT",1758274852276,[[4531.64,25.032],[4531.61,0.226],[4531.6,2.237],[4531.59,0.188],[4531.08,0.024]],[[4531.65,522.255],[4531.66,0.399],[4531.67,0.09],[4531.68,2.243],[4531.7,8.731]]]
["binance-futures","ETHUSDT",1758274917932,[[4532.33,237.423],[4532.32,1.036],[4532.28,0.589],[4532.26,0.026],[4532.06,0.2]],[[4532.34,43.679],[4532.36,0.005],[4532.37,0.005],[4532.38,19.093],[4532.4,0.075]]]
["binance-futures","ETHUSDT",1758274930557,[[4531.64,331.456],[4531.63,0.019],[4531.62,0.009],[4531.61,0.23],[4531.6,12.445]],[[4531.65,324.336],[4531.66,0.147],[4531.67,0.031],[4531.68,6.548],[4531.69,0.009]]]
["binance-futures","ETHUSDT",1758275003888,[[4529.41,6.8],[4529.4,3.016],[4529.39,0.031],[4529.38,0.009],[4529.37,0.014]],[[4529.42,335.2],[4529.43,16.556],[4529.44,21.33],[4529.45,21.228],[4529.46,24.234]]]
["binance-futures","ETHUSDT",1758275041497,[[4527.51,70.116],[4527.5,0.065],[4527.49,0.031],[4527.48,0.009],[4527.47,0.009]],[[4527.52,348.109],[4527.53,4.013],[4527.54,0.166],[4527.55,0.045],[4527.56,0.699]]]
["binance-futures","ETHUSDT",1758275078731,[[4525.63,117.661],[4525.62,0.015],[4525.61,0.246],[4525.6,0.055],[4525.34,0.24]],[[4525.64,350.594],[4525.65,7.702],[4525.66,0.143],[4525.67,0.166],[4525.68,3.463]]]
["binance-futures","ETHUSDT",1758275139293,[[4527.73,113.695],[4527.72,0.031],[4527.68,0.005],[4527.65,0.473],[4527.64,0.01]],[[4527.74,443.925],[4527.75,0.028],[4527.79,0.026],[4527.8,0.022],[4527.82,17.652]]]
["binance-futures","ETHUSDT",1758275175721,[[4526.7,15.869],[4526.69,0.005],[4526.68,0.031],[4526.67,0.009],[4526.65,0.014]],[[4526.71,575.862],[4526.72,2.285],[4526.73,0.009],[4526.74,6.265],[4526.75,0.009]]]
["binance-futures","ETHUSDT",1758275220290,[[4525.6,146.852],[4525.59,0.019],[4525.58,0.009],[4525.57,0.035],[4525.56,0.009]],[[4525.61,445.26],[4525.62,1.888],[4525.63,0.125],[4525.64,0.04],[4525.65,0.009]]]
["binance-futures","ETHUSDT",1758275237317,[[4523.2,204.782],[4523.19,35.108],[4523.18,59.037],[4523.17,36.675],[4523.16,0.023]],[[4523.21,13.84],[4523.22,0.918],[4523.24,6.077],[4523.25,9.856],[4523.3,0.558]]]
["binance-futures","ETHUSDT",1758275293160,[[4522.16,15.408],[4522.13,0.015],[4522.12,25.697],[4522.08,0.255],[4522.04,0.428]],[[4522.17,926.477],[4522.18,0.006],[4522.19,0.222],[4522.2,0.006],[4522.21,9.706]]]
["binance-futures","ETHUSDT",1758275334336,[[4519.66,163.016],[4519.65,0.026],[4519.64,22.895],[4519.63,0.027],[4519.62,0.005]],[[4519.67,174.399],[4519.68,0.01],[4519.69,0.026],[4519.7,1.896],[4519.71,0.005]]]
["binance-futures","ETHUSDT",1758275365591,[[4518.94,158.383],[4518.93,20.54],[4518.87,0.014],[4518.86,0.005],[4518.85,0.026]],[[4518.95,377.181],[4518.96,4.71],[4518.97,0.331],[4518.98,11.763],[4518.99,0.009]]]
["binance-futures","ETHUSDT",1758275384898,[],[[4522.5,638.892],[4522.51,0.448],[4522.52,0.026],[4522.54,19.034],[4522.55,175.906]]]
["binance-futures","ETHUSDT",1758275420748,[[4519.11,231.38],[4519.1,18.682],[4519.09,0.015],[4519.08,0.595],[4519.07,0.009]],[[4519.12,19.935],[4519.14,0.026],[4519.16,0.449],[4519.17,0.005],[4519.22,0.028]]]
["binance-futures","ETHUSDT",1758275495989,[[4516.27,270.434],[4516.26,0.005],[4516.24,0.026],[4516.19,0.026]],[[4516.28,151.933],[4516.32,0.027],[4516.33,5.091],[4516.36,0.005],[4516.37,0.1]]]
["binance-futures","ETHUSDT",1758275516979,[[4518.07,118.279],[4518.06,1.114],[4518.04,0.422],[4518.02,0.026],[4518.01,1.992]],[[4518.08,322.687],[4518.1,0.026],[4518.11,0.005],[4518.12,1.853],[4518.18,0.005]]]
["binance-futures","ETHUSDT",1758275568429,[[4518.01,9.373],[4518.0,12.543],[4517.99,3.221],[4517.97,0.1],[4517.94,0.005]],[[4518.02,169.355],[4518.03,9.083],[4518.05,0.885],[4518.07,0.005],[4518.08,0.01]]]
["binance-futures","ETHUSDT",1758275576998,[[4518.28,230.996],[4518.27,0.005],[4518.26,35.005],[4518.25,35.005],[4518.24,35.005]],[[4518.29,5.695],[4518.3,1.09],[4518.33,0.543],[4518.34,0.005],[4518.35,0.01]]]
["binance-futures","ETHUSDT",1758275649429,[[4519.6,57.985],[4519.59,0.766],[4519.58,0.959],[4519.57,0.605],[4519.56,0.789]],[[4519.61,173.661],[4519.62,1.169],[4519.63,0.103],[4519.64,0.235],[4519.65,0.029]]]
["binance-futures","ETHUSDT",1758275664524,[[4518.02,122.979],[4518.01,0.704],[4518.0,5.02],[4517.99,0.295],[4517.98,0.009]],[[4518.03,263.713],[4518.04,0.064],[4518.05,0.009],[4518.06,0.009],[4518.07,0.014]]]
["binance-futures","ETHUSDT",1758275709620,[[4519.75,209.487],[4519.74,0.037],[4519.72,0.005],[4519.68,0.006],[4519.67,0.026]],[[4519.76,68.429],[4519.77,0.026],[4519.82,0.026],[4519.83,0.554],[4519.84,0.01]]]
["binance-futures","ETHUSDT",1758275748800,[[4520.29,217.314],[4520.27,0.011],[4520.24,0.026],[4520.2,16.583],[4520.09,7.066]],[[4520.3,128.951],[4520.31,0.005],[4520.32,2.381],[4520.33,0.026],[4520.35,0.663]]]
["binance-futures","ETHUSDT",1758275813548,[[4522.74,17.158],[4522.73,1.575],[4522.72,1.254],[4522.71,1.698],[4522.7,1.257]],[[4522.75,198.16],[4522.76,0.695],[4522.77,3.619],[4522.78,0.027],[4522.79,0.026]]]
["binance-futures","ETHUSDT",1758275827269,[[4522.18,6.22],[4522.17,3.068],[4522.14,0.005],[4522.08,0.029],[4521.96,0.455]],[[4522.19,431.253],[4522.2,1.353],[4522.21,0.666],[4522.22,0.009],[4522.23,0.3]]]
["binance-futures","ETHUSDT",1758275883818,[[4522.63,251.665],[4522.62,0.025],[4522.61,0.035],[4522.6,16.808],[4522.59,0.014]],[[4522.64,100.7],[4522.65,0.009],[4522.66,0.243],[4522.67,0.014],[4522.68,0.121]]]
["binance-futures","ETHUSDT",1758275908442,[[4520.0,93.774],[4519.99,0.235],[4519.98,0.009],[4519.97,0.009],[4519.96,0.614]],[[4520.01,315.655],[4520.02,3.394],[4520.03,0.014],[4520.04,0.014],[4520.05,8.193]]]
["binance-futures","ETHUSDT",1758275971062,[[4519.75,171.38],[4519.74,0.203],[4519.73,0.1],[4519.72,0.014],[4519.71,0.009]],[[4519.76,50.068],[4519.77,0.014],[4519.78,0.101],[4519.79,2.501],[4519.8,1.221]]]
["binance-futures","ETHUSDT",1758276016222,[[4521.82,275.033],[4521.81,24.769],[4521.8,0.016],[4521.77,0.005],[4521.76,0.553]],[[4521.83,28.691],[4521.84,0.229],[4521.85,0.223],[4521.86,0.241],[4521.87,3.114]]]
["binance-futures","ETHUSDT",1758276048301,[[4519.02,109.627],[4519.0,0.031],[4518.95,0.005],[4518.93,0.026],[4518.92,0.009]],[[4519.03,407.398],[4519.04,3.198],[4519.05,0.005],[4519.06,0.031],[4519.07,0.559]]]
["binance-futures","ETHUSDT",1758276078710,[[4518.6,266.406],[4518.59,4.075],[4518.58,0.021],[4518.56,0.564],[4518.55,0.689]],[[4518.61,104.93],[4518.62,0.131],[4518.65,4.537],[4518.66,27.357],[4518.67,0.031]]]
["binance-futures","ETHUSDT",1758276125314,[[4520.64,373.567],[4520.63,0.049],[4520.62,0.009],[4520.61,0.009],[4520.6,0.005]],[[4520.65,186.15],[4520.66,0.04],[4520.67,0.155],[4520.68,0.155],[4520.69,0.009]]]
["binance-futures","ETHUSDT",1758276190770,[[4518.21,182.367],[4518.2,16.766],[4518.19,0.009],[4518.18,2.663],[4518.17,0.431]],[[4518.22,187.496],[4518.23,0.009],[4518.24,0.564],[4518.25,3.648],[4518.26,0.009]]]
["binance-futures","ETHUSDT",1758276215432,[[4519.41,205.503],[4519.4,4.373],[4519.39,0.025],[4519.38,0.009],[4518.62,11.738]],[[4519.42,148.735],[4519.43,27.435],[4519.44,0.199],[4519.45,0.009],[4519.46,0.009]]]
["binance-futures","ETHUSDT",1758276268623,[[4520.4,154.357],[4520.39,13.244],[4520.38,0.009],[4520.37,0.068],[4520.36,0.009]],[[4520.41,195.605],[4520.42,3.887],[4520.43,1.786],[4520.44,1.095],[4520.45,1.842]]]
["binance-futures","ETHUSDT",1758276314818,[[4519.14,41.353],[4519.13,13.246],[4519.12,0.009],[4519.11,0.009],[4519.1,0.009]],[[4519.15,220.111],[4519.16,58.751],[4519.17,35.05],[4519.18,35.015],[4519.19,0.563]]]
["binance-futures","ETHUSDT",1758276341688,[[4517.49,193.577],[4517.48,12.389],[4517.46,0.026],[4517.44,0.005],[4517.41,0.58]],[[4517.5,137.354],[4517.51,0.005],[4517.55,0.225],[4517.56,0.178],[4517.58,0.01]]]
["binance-futures","ETHUSDT",1758276377000,[[4519.54,449.245],[4519.53,10.031],[4519.52,0.009],[4519.51,0.035],[4519.5,1.992]],[[4519.55,43.871],[4519.56,0.009],[4519.57,0.009],[4519.58,0.009],[4519.6,0.031]]]
["binance-futures","ETHUSDT",1758276421609,[[4520.72,390.819],[4520.71,0.579],[4520.7,0.046],[4520.69,0.009],[4520.68,1.507]],[[4520.73,24.778],[4520.74,0.035],[4520.75,0.014],[4520.76,0.009],[4520.77,0.009]]]
["binance-futures","ETHUSDT",1758276488797,[[4522.77,232.811],[4522.76,43.668],[4522.75,0.093],[4522.74,0.952],[4522.73,0.009]],[[4522.78,4.522],[4522.79,5.421],[4522.8,5.712],[4522.81,24.938],[4522.82,0.009]]]
["binance-futures","ETHUSDT",1758276518808,[[4523.2,493.873],[4523.19,77.524],[4523.18,35.016],[4523.17,35.543],[4523.16,35.579]],[[4523.21,26.209],[4523.22,22.9],[4523.26,2.197],[4523.27,0.005],[4523.29,0.009]]]
["binance-futures","ETHUSDT",1758276574456,[[4521.5,129.99],[4521.49,9.5],[4521.48,0.014],[4521.47,0.009],[4521.46,0.098]],[[4521.51,159.566],[4521.52,0.263],[4521.53,0.567],[4521.54,0.209],[4521.55,0.009]]]
["binance-futures","ETHUSDT",1758276590526,[[4520.68,210.731],[4520.67,0.232],[4520.65,0.203],[4520.64,0.005],[4520.63,0.031]],[[4520.69,395.067],[4520.7,9.425],[4520.71,0.01],[4520.72,0.579],[4520.74,3.518]]]
["binance-futures","ETHUSDT",1758276659370,[[4524.48,528.01],[4524.47,1.782],[4524.46,0.011],[4524.45,12.505],[4524.44,37.015]],[[4524.49,19.38],[4524.52,0.019],[4524.54,0.184],[4524.6,0.083],[4524.62,0.019]]]
["binance-futures","ETHUSDT",1758276691704,[[4527.26,91.035],[4527.23,0.022],[4527.21,1.364],[4527.2,0.01],[4527.18,0.507]],[[4527.27,453.161],[4527.28,6.346],[4527.29,0.005],[4527.32,0.031],[4527.36,0.553]]]
["binance-futures","ETHUSDT",1758276736195,[[4526.72,252.634],[4526.71,1.146],[4526.7,0.609],[4526.69,0.016],[4526.68,0.014]],[[4526.73,69.692],[4526.74,0.297],[4526.75,0.157],[4526.76,0.243],[4526.77,0.655]]]
["binance-futures","ETHUSDT",1758276751503,[[4526.51,2.157],[4526.45,0.417],[4526.44,0.026],[4526.41,0.009],[4526.4,0.01]],[[4526.52,607.68],[4526.53,5.51],[4526.54,0.613],[4526.55,0.026],[4526.62,0.031]]]
["binance-futures","ETHUSDT",1758276832550,[[4524.81,300.12],[4524.8,1.729],[4524.79,0.011],[4524.77,0.015],[4524.75,0.579]],[[4524.82,86.864],[4524.83,0.015],[4524.84,0.026],[4524.85,0.005],[4524.87,0.005]]]
["binance-futures","ETHUSDT",1758276841942,[[4524.81,169.516],[4524.8,1.169],[4524.79,2.209],[4524.78,2.399],[4524.77,0.024]],[[4524.82,39.263],[4524.83,5.107],[4524.84,0.098],[4524.85,0.058],[4524.86,0.097]]]
["binance-futures","ETHUSDT",1758276899782,[[4526.68,344.548],[4526.67,0.051],[4526.66,0.011],[4526.65,11.95],[4526.64,0.005]],[[4526.69,150.49],[4526.7,0.562],[4526.72,0.584],[4526.78,0.947],[4526.79,0.066]]]
["binance-futures","ETHUSDT",1758276969495,[],[[4527.04,789.942],[4527.05,37.811],[4527.06,1.988],[4527.09,0.776],[4527.1,18.693]]]
["binance-futures","ETHUSDT",1758276985449,[[4527.39,106.8],[4527.38,0.009],[4527.37,0.014],[4527.36,0.009],[4527.35,0.009]],[[4527.4,408.551],[4527.41,0.065],[4527.42,0.009],[4527.43,0.009],[4527.44,0.009]]]
["binance-futures","ETHUSDT",1758277045939,[[4525.87,79.282],[4525.86,0.532],[4525.85,1.77],[4525.84,1.331],[4525.83,0.005]],[[4525.88,165.437],[4525.89,0.059],[4525.92,0.758],[4525.93,0.005],[4525.96,0.009]]]
["binance-futures","ETHUSDT",1758277073809,[[4527.39,508.665],[4527.38,9.689],[4527.37,0.013],[4527.36,2.942],[4527.35,0.97]],[[4527.4,2.673],[4527.5,0.009],[4527.52,0.026],[4527.54,0.827],[4527.57,0.005]]]
["binance-futures","ETHUSDT",1758277111809,[[4526.19,4.64],[4526.18,0.074],[4526.14,0.012],[4526.12,2.402],[4526.11,5.122]],[[4526.2,469.79],[4526.21,4.61],[4526.22,0.558],[4526.23,0.026],[4526.26,0.005]]]
["binance-futures","ETHUSDT",1758277156223,[[4526.15,4.034],[4526.14,1.887],[4526.12,0.012],[4526.11,7.0],[4526.1,0.014]],[[4526.16,288.293],[4526.17,0.112],[4526.18,0.009],[4526.19,0.923],[4526.2,0.014]]]
["binance-futures","ETHUSDT",1758277216770,[[4525.99,204.818],[4525.98,0.014],[4525.97,0.009],[4525.96,16.571],[4525.95,0.019]],[[4526.0,62.3],[4526.01,0.035],[4526.02,0.009],[4526.03,0.009],[4526.04,0.019]]]
["binance-futures","ETHUSDT",1758277235095,[[4526.32,43.74],[4526.31,0.418],[4526.3,2.691],[4526.28,0.01]],[[4526.33,313.961],[4526.34,1.067],[4526.35,0.438],[4526.36,0.017],[4526.37,0.009]]]
["binance-futures","ETHUSDT",1758277300375,[[4530.2,144.351],[4530.18,0.815],[4530.16,6.361],[4530.15,6.966],[4530.14,6.135]],[[4530.21,265.591],[4530.22,0.035],[4530.24,0.005],[4530.26,0.005],[4530.28,4.73]]]
["binance-futures","ETHUSDT",1758277359133,[[4528.14,3.208],[4528.13,0.048],[4528.12,0.071],[4528.1,0.005],[4528.09,0.005]],[[4528.15,352.176],[4528.16,0.278],[4528.17,0.034],[4528.18,0.005],[4528.19,0.026]]]
["binance-futures","ETHUSDT",1758277381817,[[4526.64,202.488],[4526.62,0.045],[4526.6,0.553],[4526.59,1.357],[4526.55,0.557]],[[4526.65,7.012],[4526.68,0.026],[4526.73,0.026],[4526.75,0.009],[4526.76,0.035]]]
["binance-futures","ETHUSDT",1758277423566,[[4526.69,70.323],[4526.68,7.737],[4526.65,0.012],[4526.64,0.261],[4526.63,0.15]],[[4526.7,155.605],[4526.71,0.581],[4526.72,0.495],[4526.73,0.009],[4526.74,0.009]]]
["binance-futures","ETHUSDT",1758277462109,[[4526.39,176.718],[4526.38,0.593],[4526.37,0.047],[4526.36,0.719],[4526.35,0.054]],[[4526.4,97.688],[4526.41,0.485],[4526.42,1.592],[4526.43,0.009],[4526.44,0.009]]]
["binance-futures","ETHUSDT",1758277529229,[[4526.69,387.63],[4526.68,1.099],[4526.67,0.846],[4526.66,0.005],[4526.65,0.016]],[[4526.7,132.772],[4526.71,0.075],[4526.72,0.057],[4526.73,0.042],[4526.74,0.038]]]
["binance-futures","ETHUSDT",1758277539924,[[4529.01,137.213],[4529.0,1.34],[4528.99,1.079],[4528.97,0.005],[4528.96,0.005]],[[4529.02,302.827],[4529.03,0.012],[4529.06,0.026],[4529.1,0.552],[4529.11,0.134]]]
["binance-futures","ETHUSDT",1758277602518,[[4527.21,77.659],[4527.2,0.148],[4527.19,0.061],[4527.18,0.1],[4527.16,0.005]],[[4527.22,129.574],[4527.23,0.571],[4527.26,1.327],[4527.27,0.005],[4527.28,0.553]]]
["binance-futures","ETHUSDT",1758277623817,[[4529.49,153.751],[4529.48,1.225],[4529.47,1.539],[4529.46,0.023],[4529.45,0.009]],[[4529.5,92.755],[4529.51,3.93],[4529.52,0.234],[4529.53,0.009],[4529.54,0.014]]]
["binance-futures","ETHUSDT",1758277686938,[[4529.01,133.542],[4529.0,14.65],[4528.99,1.717],[4528.98,0.419],[4528.97,0.566]],[[4529.02,198.288],[4529.03,0.482],[4529.04,0.295],[4529.05,0.056],[4529.06,0.416]]]
["binance-futures","ETHUSDT",1758277737668,[[4529.71,128.054],[4529.7,5.909],[4529.69,0.072],[4529.67,0.026],[4529.66,0.064]],[[4529.72,155.36],[4529.73,0.407],[4529.74,0.766],[4529.75,0.033],[4529.79,0.387]]]
["binance-futures","ETHUSDT",1758277777856,[[4525.29,233.265],[4525.28,51.466],[4525.27,37.208],[4525.26,35.007],[4525.25,0.048]],[[4525.3,53.784],[4525.31,0.21],[4525.32,0.249],[4525.33,0.007],[4525.35,0.014]]]
["binance-futures","ETHUSDT",1758277833130,[[4523.0,48.467],[4522.99,0.178],[4522.98,2.888],[4522.97,0.057],[4522.96,0.249]],[[4523.01,144.611],[4523.02,0.117],[4523.03,0.046],[4523.04,0.034],[4523.05,0.009]]]
["binance-futures","ETHUSDT",1758277875703,[[4522.01,308.944],[4522.0,0.025],[4521.99,0.005],[4521.96,0.026],[4521.95,5.456]],[[4522.02,87.133],[4522.03,0.005],[4522.04,0.005],[4522.06,0.026],[4522.1,5.583]]]
["binance-futures","ETHUSDT",1758277914386,[[4522.99,110.259],[4522.98,0.031],[4522.96,3.33],[4522.95,2.254],[4522.92,0.994]],[[4523.0,129.848],[4523.01,7.225],[4523.02,0.101],[4523.03,0.005],[4523.07,0.022]]]
["binance-futures","ETHUSDT",1758277943917,[[4522.01,39.154],[4522.0,7.4],[4521.99,0.04],[4521.98,0.009],[4521.97,4.177]],[[4522.02,293.648],[4522.03,0.027],[4522.04,0.57],[4522.05,0.009],[4522.06,0.009]]]
["binance-futures","ETHUSDT",1758278003412,[[4520.78,38.744],[4520.77,0.116],[4520.76,0.538],[4520.75,0.504],[4520.74,0.02]],[[4520.79,161.553],[4520.8,0.3],[4520.81,0.009],[4520.82,0.078],[4520.83,2.179]]]
["binance-futures","ETHUSDT",1758278008290,[[4520.51,176.339],[4520.5,1.045],[4520.49,0.005],[4520.48,0.055],[4520.47,0.026]],[[4520.52,72.049],[4520.53,0.535],[4520.54,0.478],[4520.56,0.005],[4520.57,0.005]]]
["binance-futures","ETHUSDT",1758278082959,[[4522.99,289.161],[4522.98,5.583],[4522.97,0.005],[4522.96,0.022],[4522.95,0.005]],[[4523.0,10.293],[4523.01,0.014],[4523.02,0.026],[4523.03,0.005],[4523.11,0.039]]]
["binance-futures","ETHUSDT",1758278108032,[[4525.56,94.407],[4525.55,1.414],[4525.54,0.005],[4525.52,0.026],[4525.51,0.005]],[[4525.57,151.599],[4525.58,0.008],[4525.62,0.277],[4525.67,0.04],[4525.69,0.266]]]
["binance-futures","ETHUSDT",1758278152086,[[4524.0,132.398],[4523.99,0.047],[4523.96,0.026],[4523.95,0.227],[4523.91,0.733]],[[4524.01,172.271],[4524.02,0.034],[4524.07,0.026],[4524.11,0.067],[4524.19,0.26]]]
["binance-futures","ETHUSDT",1758278192674,[[4526.05,156.602],[4526.04,1.318],[4526.03,0.009],[4526.02,0.025],[4526.01,0.014]],[[4526.06,55.035],[4526.07,0.035],[4526.08,0.005],[4526.1,0.01],[4526.12,0.026]]]
["binance-futures","ETHUSDT",1758278266972,[[4527.19,47.04],[4527.18,0.618],[4527.17,0.222],[4527.15,0.005],[4527.14,1.135]],[[4527.2,458.102],[4527.21,0.454],[4527.22,0.008],[4527.23,0.022],[4527.24,5.537]]]
["binance-futures","ETHUSDT",1758278276760,[[4527.72,454.29],[4527.71,35.205],[4527.7,35.598],[4527.69,35.015],[4527.68,35.031]],[[4527.73,117.988],[4527.75,0.033],[4527.78,0.005],[4527.82,0.005],[4527.83,0.035]]]
["binance-futures","ETHUSDT",1758278333395,[[4527.32,129.718],[4527.31,0.249],[4527.3,0.553],[4527.27,16.588],[4527.23,0.005]],[[4527.33,140.816],[4527.34,1.385],[4527.35,0.051],[4527.36,0.005],[4527.38,0.005]]]
["binance-futures","ETHUSDT",1758278408964,[[4527.85,122.338],[4527.84,0.299],[4527.83,0.009],[4527.82,0.071],[4527.81,0.042]],[[4527.86,259.262],[4527.87,0.93],[4527.88,2.783],[4527.89,0.009],[4527.9,16.749]]]
["binance-futures","ETHUSDT",1758278433568,[[4528.23,179.491],[4528.22,0.565],[4528.19,0.005],[4528.18,0.026],[4528.13,0.045]],[[4528.24,59.304],[4528.25,0.253],[4528.26,0.189],[4528.27,0.07],[4528.3,0.284]]]
["binance-futures","ETHUSDT",1758278483986,[[4529.6,9.642],[4529.59,0.009],[4529.58,0.154],[4529.57,0.009],[4529.56,0.014]],[[4529.61,158.581],[4529.62,2.303],[4529.63,12.576],[4529.64,24.001],[4529.65,0.02]]]
["binance-futures","ETHUSDT",1758278517210,[[4529.29,449.541],[4529.28,39.86],[4529.27,36.345],[4529.26,35.208],[4529.25,0.022]],[[4529.3,27.943],[4529.31,0.11],[4529.33,0.026],[4529.37,0.032],[4529.38,0.074]]]
["binance-futures","ETHUSDT",1758278552939,[[4529.08,84.945],[4529.07,0.035],[4529.06,0.009],[4529.05,0.036],[4529.04,0.009]],[[4529.09,148.483],[4529.1,0.305],[4529.11,0.035],[4529.12,0.009],[4529.13,0.234]]]
["binance-futures","ETHUSDT",1758278604501,[[4529.57,354.06],[4529.56,0.024],[4529.55,1.402],[4529.54,0.603],[4529.53,0.035]],[[4529.58,17.969],[4529.59,0.031],[4529.6,0.031],[4529.61,0.009],[4529.62,0.109]]]
["binance-futures","ETHUSDT",1758278667980,[[4529.16,162.588],[4529.15,0.014],[4529.14,0.707],[4529.13,0.009],[4529.12,0.009]],[[4529.17,285.969],[4529.18,0.111],[4529.19,0.595],[4529.2,0.175],[4529.21,0.009]]]
["binance-futures","ETHUSDT",1758278699901,[[4529.16,178.324],[4529.15,0.846],[4529.14,4.047],[4529.13,0.021],[4529.12,0.009]],[[4529.17,66.031],[4529.18,0.304],[4529.19,0.035],[4529.2,0.014],[4529.21,0.701]]]
["binance-futures","ETHUSDT",1758278757181,[[4529.84,318.675],[4529.83,0.98],[4529.82,0.289],[4529.81,0.005],[4529.8,1.23]],[[4529.85,21.529],[4529.86,0.015],[4529.88,0.026],[4529.89,0.014],[4529.92,1.74]]]
["binance-futures","ETHUSDT",1758278813746,[[4528.18,38.857],[4528.16,0.4],[4528.14,3.117],[4528.12,0.027],[4528.1,0.105]],[[4528.19,240.959],[4528.2,1.45],[4528.21,0.553],[4528.22,0.005],[4528.25,0.026]]]
["binance-futures","ETHUSDT",1758278839136,[[4527.23,82.588],[4527.22,0.026],[4527.19,0.01],[4527.18,0.495],[4527.16,0.103]],[[4527.24,441.787],[4527.25,0.285],[4527.26,0.005],[4527.27,6.852],[4527.28,0.019]]]
["binance-futures","ETHUSDT",1758278882836,[[4527.05,220.568],[4527.04,0.009],[4527.03,0.015],[4527.02,0.009],[4527.01,0.014]],[[4527.06,409.868],[4527.07,0.014],[4527.08,0.009],[4527.09,0.009],[4527.1,0.042]]]
["binance-futures","ETHUSDT",1758278932426,[[4526.53,181.903],[4526.52,0.005],[4526.5,0.563],[4526.49,0.018],[4526.48,0.005]],[[4526.54,135.867],[4526.55,0.034],[4526.57,0.008],[4526.58,0.005],[4526.59,0.005]]]
["binance-futures","ETHUSDT",1758278991299,[[4525.88,70.54],[4525.87,0.236],[4525.86,0.005],[4525.85,0.012],[4525.83,0.005]],[[4525.89,421.319],[4525.9,0.028],[4525.91,0.008],[4525.92,0.005],[4525.94,2.759]]]
["binance-futures","ETHUSDT",1758279027166,[[4526.22,200.831],[4526.21,0.039],[4526.2,0.035],[4526.19,0.009],[4526.18,0.014]],[[4526.23,213.108],[4526.24,0.024],[4526.25,0.561],[4526.26,0.009],[4526.27,0.009]]]
["binance-futures","ETHUSDT",1758279079467,[[4526.65,349.163],[4526.64,0.868],[4526.63,0.139],[4526.62,0.014],[4526.61,0.009]],[[4526.66,57.69],[4526.67,0.005],[4526.68,0.026],[4526.71,0.026],[4526.72,0.099]]]
["binance-futures","ETHUSDT",1758279103105,[[4526.65,216.747],[4526.64,10.321],[4526.63,0.714],[4526.62,0.232],[4526.61,0.009]],[[4526.66,76.901],[4526.67,0.035],[4526.68,0.043],[4526.69,0.03],[4526.7,0.024]]]
["binance-futures","ETHUSDT",1758279179518,[[4528.0,129.252],[4527.99,132.66],[4527.98,0.117],[4527.96,0.005],[4527.95,0.026]],[[4528.01,176.638],[4528.02,0.008],[4528.04,0.01],[4528.06,0.026],[4528.08,0.229]]]
["binance-futures","ETHUSDT",1758279225940,[[4528.68,315.636],[4528.67,0.553],[4528.66,0.026],[4528.65,8.6],[4528.64,0.01]],[[4528.69,73.823],[4528.7,1.015],[4528.71,0.026],[4528.72,8.414],[4528.74,0.007]]]
["binance-futures","ETHUSDT",1758279267983,[[4528.22,366.528],[4528.21,35.62],[4528.2,20.721],[4528.19,35.005],[4528.16,35.005]],[[4528.23,22.078],[4528.24,0.01],[4528.25,0.688],[4528.27,0.005],[4528.3,0.578]]]
["binance-futures","ETHUSDT",1758279294622,[[4528.9,182.364],[4528.89,0.031],[4528.87,0.558],[4528.85,0.662],[4528.84,0.026]],[[4528.91,225.785],[4528.92,0.01],[4528.93,0.022],[4528.95,0.026],[4528.96,0.022]]]
["binance-futures","ETHUSDT",1758279387591,[[4527.55,170.541],[4527.54,0.241],[4527.53,1.034],[4527.52,0.176],[4527.51,0.075]],[[4527.56,250.312],[4527.57,3.027],[4527.58,3.599],[4527.59,29.237],[4527.6,44.902]]]
["binance-futures","ETHUSDT",1758279441845,[[4527.59,133.131],[4527.58,0.059],[4527.57,79.591],[4527.56,0.014],[4527.55,0.048]],[[4527.6,281.829],[4527.61,3.048],[4527.62,2.078],[4527.63,0.04],[4527.64,0.009]]]
["binance-futures","ETHUSDT",1758279463649,[[4526.29,109.724],[4526.28,0.031],[4526.27,0.027],[4526.25,0.005],[4526.24,0.005]],[[4526.3,502.632],[4526.31,0.018],[4526.32,0.088],[4526.33,0.073],[4526.34,0.005]]]
["binance-futures","ETHUSDT",1758279537229,[[4527.29,195.914],[4527.28,0.604],[4527.27,0.005],[4527.24,0.005],[4527.19,0.019]],[[4527.3,292.297],[4527.31,2.409],[4527.32,1.236],[4527.33,1.421],[4527.34,0.073]]]
["binance-futures","ETHUSDT",1758279591450,[[4525.78,108.105],[4525.77,0.169],[4525.76,0.624],[4525.75,0.1],[4525.69,0.558]],[[4525.79,225.146],[4525.8,8.607],[4525.81,0.081],[4525.82,0.012],[4525.83,0.033]]]
["binance-futures","ETHUSDT",1758279627488,[[4525.24,325.794],[4525.23,4.985],[4525.22,0.043],[4525.21,0.068],[4525.2,0.014]],[[4525.25,62.125],[4525.26,0.036],[4525.27,0.009],[4525.28,19.051],[4525.29,4.886]]]
["binance-futures","ETHUSDT",1758279652097,[[4525.23,5.025],[4525.22,5.214],[4525.21,5.722],[4525.2,9.537],[4525.16,2.42]],[[4525.24,294.228],[4525.27,35.781],[4525.3,102.736],[4525.31,8.016],[4525.32,19.231]]]
["binance-futures","ETHUSDT",1758279692873,[[4525.02,110.099],[4525.01,7.354],[4525.0,0.129],[4524.99,0.009],[4524.98,0.009]],[[4525.03,368.584],[4525.04,16.278],[4525.05,1.998],[4525.06,0.082],[4525.07,0.009]]]
["binance-futures","ETHUSDT",1758279737581,[[4525.01,10.855],[4525.0,4.895],[4524.93,0.009],[4524.8,0.005],[4524.68,1.053]],[[4525.02,386.182],[4525.04,5.661],[4525.05,0.07],[4525.06,5.711],[4525.07,8.839]]]
["binance-futures","ETHUSDT",1758279803921,[[4524.17,167.475],[4524.16,4.062],[4524.15,0.009],[4524.14,0.009],[4524.13,0.014]],[[4524.18,90.159],[4524.19,0.035],[4524.2,0.009],[4524.21,0.014],[4524.22,0.04]]]
["binance-futures","ETHUSDT",1758279864512,[[4522.95,50.289],[4522.94,0.009],[4522.93,0.009],[4522.92,0.009],[4522.91,0.04]],[[4522.96,593.459],[4522.97,15.799],[4522.98,19.496],[4522.99,0.017],[4523.0,7.109]]]
["binance-futures","ETHUSDT",1758279873094,[[4522.95,181.876],[4522.94,48.836],[4522.93,35.019],[4522.92,47.021],[4522.91,1.611]],[[4522.96,79.078],[4522.97,17.303],[4522.98,16.963],[4522.99,0.017],[4523.0,7.92]]]
["binance-futures","ETHUSDT",1758279909274,[[4522.15,65.491],[4522.13,0.031],[4522.12,2.535],[4522.11,0.5],[4522.09,0.432]],[[4522.16,674.34],[4522.17,59.215],[4522.18,0.008],[4522.2,0.813],[4522.22,0.652]]]
["binance-futures","ETHUSDT",1758279962104,[[4519.33,4.985],[4519.32,0.014],[4519.31,0.005],[4519.29,0.007],[4519.27,0.035]],[[4519.34,324.303],[4519.35,1.057],[4519.36,0.017],[4519.37,10.828],[4519.38,16.266]]]
["binance-futures","ETHUSDT",1758280007568,[[4518.5,178.875],[4518.49,0.688],[4518.48,0.026],[4518.45,12.036],[4518.42,0.194]],[[4518.51,108.082],[4518.52,0.016],[4518.53,0.051],[4518.57,0.005],[4518.58,0.036]]]
["binance-futures","ETHUSDT",1758280041647,[[4518.08,345.186],[4518.07,47.468],[4518.06,35.009],[4518.05,38.276],[4518.04,0.019]],[[4518.09,0.618],[4518.1,0.057],[4518.11,0.005],[4518.12,0.005],[4518.14,0.89]]]
["binance-futures","ETHUSDT",1758280114419,[[4520.0,71.47],[4519.93,0.022],[4519.92,0.005],[4519.9,0.045],[4519.86,0.812]],[[4520.01,435.029],[4520.02,61.629],[4520.03,35.005],[4520.04,35.005],[4520.06,2.188]]]
["binance-futures","ETHUSDT",1758280129196,[[4519.02,97.188],[4519.0,1.261],[4518.98,0.417],[4518.96,0.67]],[[4519.03,410.687],[4519.04,51.651],[4519.05,35.019],[4519.06,36.997],[4519.07,0.005]]]
["binance-futures","ETHUSDT",1758280188582,[[4518.52,242.463],[4518.51,0.564],[4518.5,6.114],[4518.49,23.534],[4518.42,0.202]],[[4518.53,38.375],[4518.54,0.058],[4518.55,0.022],[4518.57,0.005],[4518.6,96.181]]]
["binance-futures","ETHUSDT",1758280213162,[[4517.4,169.016],[4517.39,0.029],[4517.38,0.402],[4517.37,0.564],[4517.36,0.046]],[[4517.41,208.518],[4517.42,52.732],[4517.43,35.018],[4517.44,35.032],[4517.45,0.01]]]
["binance-futures","ETHUSDT",1758280270730,[[4516.27,190.716],[4516.26,0.046],[4516.25,0.349],[4516.24,0.01],[4516.23,0.01]],[[4516.28,241.725],[4516.29,1.873],[4516.3,12.01],[4516.31,0.018],[4516.32,0.01]]]
["binance-futures","ETHUSDT",1758280312820,[[4515.18,120.572],[4515.17,0.298],[4515.16,2.782],[4515.15,12.0],[4515.13,0.005]],[[4515.19,46.8],[4515.2,1.385],[4515.23,0.026],[4515.25,0.005],[4515.3,0.566]]]
["binance-futures","ETHUSDT",1758280343742,[[4519.34,151.292],[4519.33,0.114],[4519.32,0.212],[4519.31,1.982],[4519.3,0.016]],[[4519.35,67.405],[4519.36,0.064],[4519.37,0.009],[4519.38,0.009],[4519.39,0.014]]]
["binance-futures","ETHUSDT",1758280373840,[[4522.03,85.678],[4522.02,0.309],[4522.01,0.031],[4522.0,220.466],[4521.99,0.01]],[[4522.04,203.932],[4522.05,0.067],[4522.06,0.249],[4522.07,0.702],[4522.08,0.005]]]
["binance-futures","ETHUSDT",1758280422917,[[4518.98,139.02],[4518.97,0.258],[4518.92,2.4],[4518.91,0.03],[4518.9,0.084]],[[4518.99,267.451],[4519.0,2.827],[4519.02,0.01],[4519.03,0.03],[4519.04,0.554]]]
["binance-futures","ETHUSDT",1758280494088,[[4519.09,367.119],[4519.08,0.308],[4519.07,4.15],[4519.06,0.005],[4519.05,0.056]],[[4519.1,137.294],[4519.11,1.116],[4519.12,1.522],[4519.14,3.159],[4519.15,0.03]]]
["binance-futures","ETHUSDT",1758280522540,[[4519.09,188.666],[4519.08,6.467],[4519.07,0.025],[4519.06,0.036],[4519.05,0.035]],[[4519.1,108.753],[4519.11,2.924],[4519.12,2.799],[4519.13,0.009],[4519.14,0.009]]]
["binance-futures","ETHUSDT",1758280578410,[[4520.24,256.918],[4520.23,1.027],[4520.22,2.204],[4520.19,0.005],[4520.18,0.005]],[[4520.25,201.918],[4520.26,1.89],[4520.3,0.031],[4520.32,17.407],[4520.33,35.679]]]
["binance-futures","ETHUSDT",1758280629077,[[4521.07,92.859],[4521.05,0.026],[4521.04,0.005],[4521.01,0.005],[4520.97,0.014]],[[4521.08,502.912],[4521.09,0.993],[4521.1,0.008],[4521.14,0.026],[4521.16,0.005]]]
["binance-futures","ETHUSDT",1758280657361,[[4519.28,33.511],[4519.27,0.491],[4519.26,0.046],[4519.24,0.005],[4519.18,0.543]],[[4519.29,236.039],[4519.3,1.37],[4519.31,0.623],[4519.32,0.554],[4519.53,1.558]]]
["binance-futures","ETHUSDT",1758280691551,[[4518.02,134.367],[4518.01,10.069],[4518.0,27.939],[4517.99,0.014],[4517.98,0.014]],[[4518.03,81.781],[4518.04,3.712],[4518.05,0.009],[4518.06,0.009],[4518.07,0.014]]]
["binance-futures","ETHUSDT",1758280733292,[[4517.01,44.324],[4517.0,0.448],[4516.99,0.005],[4516.96,0.026],[4516.95,0.005]],[[4517.02,143.451],[4517.03,0.059],[4517.04,0.012],[4517.05,0.038],[4517.06,0.005]]]
["binance-futures","ETHUSDT",1758280754512,[[4517.26,163.301],[4517.25,14.935],[4517.24,0.005],[4517.23,0.566],[4517.21,30.876]],[[4517.27,16.686],[4517.28,0.085],[4517.3,0.026],[4517.37,0.015],[4517.45,0.649]]]
["binance-futures","ETHUSDT",1758280822169,[[4515.26,107.286],[4515.24,0.075],[4515.23,0.007],[4515.22,0.026]],[[4515.27,381.826],[4515.28,0.211],[4515.29,0.015],[4515.3,0.01],[4515.31,0.01]]]
["binance-futures","ETHUSDT",1758280870208,[[4515.0,135.192],[4514.99,0.015],[4514.98,0.015],[4514.97,0.036],[4514.96,0.055]],[[4515.01,106.878],[4515.02,0.237],[4515.03,0.569],[4515.04,0.098],[4515.06,0.01]]]
["binance-futures","ETHUSDT",1758280883064,[[4514.54,46.209],[4514.53,0.039],[4514.52,0.036],[4514.51,0.301],[4514.5,0.285]],[[4514.55,357.964],[4514.56,0.024],[4514.57,0.018],[4514.58,0.026],[4514.59,0.01]]]
["binance-futures","ETHUSDT",1758280942521,[[4513.46,127.633],[4513.45,0.01],[4513.44,0.564],[4513.43,0.01],[4513.42,0.01]],[[4513.47,203.15],[4513.48,0.01],[4513.49,2.955],[4513.5,0.093],[4513.51,0.14]]]
["binance-futures","ETHUSDT",1758280962438,[[4514.72,290.708],[4514.7,49.975],[4514.68,10.819],[4514.67,154.707],[4514.66,4.066]],[[4514.73,0.715],[4514.75,0.644],[4514.8,0.02],[4514.82,0.025],[4514.84,0.031]]]
["binance-futures","ETHUSDT",1758281012053,[[4514.26,255.306],[4514.25,50.931],[4514.24,36.992],[4514.23,35.706],[4514.22,0.737]],[[4514.27,26.192],[4514.28,0.492],[4514.29,0.005],[4514.3,0.005],[4514.35,2.236]]]
["binance-futures","ETHUSDT",1758281040747,[[4514.19,23.094],[4514.18,0.015],[4514.17,5.513],[4514.16,0.058],[4514.15,0.563]],[[4514.2,251.783],[4514.21,0.05],[4514.22,0.01],[4514.23,1.817],[4514.24,0.015]]]
["binance-futures","ETHUSDT",1758281075485,[[4514.49,4.26],[4514.48,0.031],[4514.47,0.042],[4514.46,0.015],[4514.45,0.005]],[[4514.5,299.162],[4514.51,0.05],[4514.52,0.035],[4514.53,0.554],[4514.54,0.026]]]
["binance-futures","ETHUSDT",1758281123581,[[4515.24,9.083],[4515.23,0.01],[4515.22,0.026],[4515.21,0.005],[4515.2,0.005]],[[4515.25,216.913],[4515.26,35.043],[4515.27,0.024],[4515.28,0.02],[4515.29,0.59]]]
["binance-futures","ETHUSDT",1758281176305,[[4517.19,362.923],[4517.18,3.106],[4517.17,0.026],[4517.15,0.554],[4517.07,15.087]],[[4517.2,143.895],[4517.26,0.031],[4517.28,0.694],[4517.3,3.01],[4517.31,0.036]]]
["binance-futures","ETHUSDT",1758281198187,[[4517.96,150.212],[4517.94,0.033],[4517.93,4.652],[4517.92,0.005],[4517.91,1.357]],[[4517.97,179.641],[4517.98,35.013],[4518.0,100.451],[4518.01,0.04],[4518.07,0.025]]]
["binance-futures","ETHUSDT",1758281254388,[[4515.39,53.886],[4515.36,0.02],[4515.35,0.006],[4515.34,0.031],[4515.28,0.03]],[[4515.4,204.929],[4515.41,0.803],[4515.42,0.005],[4515.43,0.005],[4515.44,0.444]]]
["binance-futures","ETHUSDT",1758281309327,[[4514.47,272.121],[4514.46,67.071],[4514.45,47.52],[4514.44,35.02],[4514.43,35.01]],[[4514.48,70.22],[4514.49,0.01],[4514.5,0.036],[4514.51,0.01],[4514.52,0.015]]]
["binance-futures","ETHUSDT",1758281338758,[[4514.39,144.326],[4514.38,0.559],[4514.37,0.054],[4514.34,0.031],[4514.33,0.554]],[[4514.4,335.844],[4514.41,0.04],[4514.42,0.673],[4514.43,0.833],[4514.44,1.266]]]
["binance-futures","ETHUSDT",1758281375370,[[4514.57,249.659],[4514.56,0.031],[4514.55,0.49],[4514.54,0.603],[4514.53,0.584]],[[4514.58,101.602],[4514.61,0.056],[4514.62,0.005],[4514.65,0.005],[4514.68,0.015]]]
["binance-futures","ETHUSDT",1758281416241,[[4513.77,139.726],[4513.76,0.02],[4513.75,0.015],[4513.74,0.015],[4513.73,0.036]],[[4513.78,232.437],[4513.79,0.029],[4513.8,0.036],[4513.81,2.052],[4513.82,12.564]]]
["binance-futures","ETHUSDT",1758281475224,[[4511.99,452.289],[4511.98,59.481],[4511.97,35.604],[4511.96,35.118],[4511.95,0.891]],[[4512.0,120.851],[4512.01,0.033],[4512.02,0.01],[4512.03,0.01],[4512.04,0.01]]]
["binance-futures","ETHUSDT",1758281489368,[[4512.54,240.598],[4512.53,51.0],[4512.52,35.035],[4512.5,35.026],[4512.44,0.015]],[[4512.55,44.237],[4512.56,4.676],[4512.57,0.263],[4512.58,0.16],[4512.59,0.162]]]
["binance-futures","ETHUSDT",1758281549022,[[4511.36,342.655],[4511.35,47.868],[4511.34,35.013],[4511.32,35.242],[4511.31,6.005]],[[4511.37,280.556],[4511.38,10.587],[4511.39,0.881],[4511.4,0.775],[4511.41,1.684]]]
["binance-futures","ETHUSDT",1758281563538,[[4510.54,418.633],[4510.53,0.01],[4510.52,0.027],[4510.51,5.179],[4510.49,20.878]],[[4510.55,117.955],[4510.56,0.776],[4510.59,0.31],[4510.6,1.335],[4510.61,0.005]]]
["binance-futures","ETHUSDT",1758281620474,[[4510.03,336.388],[4510.02,53.108],[4510.01,35.105],[4510.0,43.474],[4509.99,0.179]],[[4510.04,95.657],[4510.05,0.023],[4510.06,0.106],[4510.07,0.005],[4510.09,0.026]]]
["binance-futures","ETHUSDT",1758281657305,[[4512.7,153.043],[4512.69,6.337],[4512.68,0.59],[4512.67,0.01],[4512.66,0.015]],[[4512.71,431.096],[4512.72,6.823],[4512.73,0.018],[4512.74,0.015],[4512.75,0.015]]]
["binance-futures","ETHUSDT",1758281693769,[[4512.7,228.284],[4512.69,61.06],[4512.68,35.029],[4512.67,36.677],[4512.66,0.205]],[[4512.71,223.096],[4512.72,0.457],[4512.76,0.036],[4512.78,0.01],[4512.83,0.005]]]
["binance-futures","ETHUSDT",1758281716939,[[4513.78,211.198],[4513.77,0.031],[4513.75,0.005],[4513.74,0.005],[4513.71,3.348]],[[4513.79,332.733],[4513.8,0.575],[4513.81,0.034],[4513.85,0.554],[4513.88,0.213]]]
["binance-futures","ETHUSDT",1758281770141,[[4511.38,73.937],[4511.37,0.211],[4511.36,0.01],[4511.35,0.026],[4511.34,0.005]],[[4511.39,268.733],[4511.4,10.629],[4511.41,2.948],[4511.42,5.454],[4511.43,7.013]]]
["binance-futures","ETHUSDT",1758281831557,[[4510.0,404.062],[4509.99,0.168],[4509.98,0.241],[4509.97,0.186],[4509.96,0.015]],[[4510.01,162.45],[4510.02,6.227],[4510.03,0.053],[4510.04,0.728],[4510.05,0.01]]]
["binance-futures","ETHUSDT",1758281848920,[[4509.99,29.388],[4509.98,0.614],[4509.97,0.017],[4509.96,0.07],[4509.94,0.024]],[[4510.0,255.759],[4510.01,16.109],[4510.02,0.025],[4510.03,0.593],[4510.06,0.005]]]
["binance-futures","ETHUSDT",1758281905976,[[4511.25,64.832],[4511.24,0.015],[4511.23,0.01],[4511.22,0.21],[4511.21,0.015]],[[4511.26,249.256],[4511.27,5.823],[4511.28,0.018],[4511.29,5.353],[4511.3,12.01]]]
["binance-futures","ETHUSDT",1758281951558,[[4509.75,176.934],[4509.74,55.476],[4509.73,37.685],[4509.72,37.201],[4509.71,0.728]],[[4509.76,121.455],[4509.77,10.142],[4509.78,0.253],[4509.79,0.091],[4509.8,96.198]]]
["binance-futures","ETHUSDT",1758281986571,[[4507.66,6.453],[4507.64,0.005],[4507.62,0.025],[4507.61,0.026],[4507.6,0.005]],[[4507.67,185.037],[4507.68,1.5],[4507.69,40.163],[4507.7,197.862],[4507.71,0.72]]]
["binance-futures","ETHUSDT",1758281999729,[[4508.74,29.739],[4508.73,2.759],[4508.72,0.005],[4508.71,0.03],[4508.7,0.026]],[[4508.75,500.058],[4508.76,0.039],[4508.77,0.008],[4508.78,0.026],[4508.8,0.005]]]
["binance-futures","ETHUSDT",1758282037186,[[4508.32,79.855],[4508.3,0.581],[4508.28,0.2],[4508.25,2.78],[4508.22,2.85]],[[4508.33,221.191],[4508.34,0.067],[4508.35,0.005],[4508.36,0.026],[4508.4,0.005]]]
["binance-futures","ETHUSDT",1758282111994,[[4509.12,68.411],[4509.08,0.031],[4509.07,0.185],[4509.05,1.4],[4509.03,0.036]],[[4509.13,284.248],[4509.14,0.079],[4509.15,0.005],[4509.17,0.026],[4509.18,0.581]]]
["binance-futures","ETHUSDT",1758282138560,[[4509.53,45.571],[4509.52,0.015],[4509.51,0.075],[4509.5,0.282],[4509.49,0.916]],[[4509.54,169.343],[4509.55,0.033],[4509.56,0.605],[4509.57,0.117],[4509.58,0.902]]]
["binance-futures","ETHUSDT",1758282156665,[[4508.2,147.908],[4508.19,0.126],[4508.18,0.005],[4508.13,0.01],[4508.1,0.015]],[[4508.21,320.462],[4508.22,0.042],[4508.23,0.038],[4508.24,0.005],[4508.25,0.555]]]
["binance-futures","ETHUSDT",1758282199740,[[4507.5,89.38],[4507.49,0.017],[4507.48,0.258],[4507.47,0.01],[4507.46,0.01]],[[4507.51,224.61],[4507.52,0.085],[4507.53,0.036],[4507.54,0.57],[4507.55,0.01]]]
["binance-futures","ETHUSDT",1758282268484,[[4506.31,120.535],[4506.3,0.005],[4506.28,23.34],[4506.27,0.005],[4506.26,0.005]],[[4506.32,271.656],[4506.33,0.055],[4506.34,0.008],[4506.36,0.76],[4506.37,0.026]]]
["binance-futures","ETHUSDT",1758282282048,[[4505.79,82.618],[4505.78,0.005],[4505.76,0.026],[4505.74,0.005],[4505.69,0.02]],[[4505.8,190.288],[4505.81,0.023],[4505.82,2.674],[4505.84,0.555],[4505.86,0.031]]]
["binance-futures","ETHUSDT",1758282325373,[[4507.7,95.606],[4507.69,0.319],[4507.68,0.02],[4507.67,0.01],[4507.66,2.497]],[[4507.71,333.944],[4507.72,0.053],[4507.73,0.018],[4507.74,0.01],[4507.75,0.01]]]
["binance-futures","ETHUSDT",1758282361775,[[4507.46,23.123],[4507.45,0.278],[4507.44,0.01],[4507.43,0.01],[4507.42,0.01]],[[4507.47,192.051],[4507.48,0.018],[4507.49,0.022],[4507.5,1.834],[4507.51,0.565]]]
["binance-futures","ETHUSDT",1758282425213,[[4509.2,182.045],[4509.19,0.031],[4509.17,0.005],[4509.15,1.344],[4509.14,0.248]],[[4509.21,61.397],[4509.22,0.026],[4509.27,0.037],[4509.31,0.005],[4509.35,0.022]]]
["binance-futures","ETHUSDT",1758282434493,[[4508.85,106.331],[4508.83,0.23],[4508.81,0.005],[4508.75,0.559],[4508.48,0.049]],[[4508.86,354.837],[4508.87,0.006],[4508.9,0.005],[4508.91,0.031],[4508.96,0.015]]]
["binance-futures","ETHUSDT",1758282484621,[[4507.7,5.391],[4507.67,0.69],[4507.63,0.031],[4507.62,0.015],[4507.6,0.227]],[[4507.71,661.403],[4507.72,39.693],[4507.73,0.01],[4507.75,12.521],[4507.76,2.653]]]
["binance-futures","ETHUSDT",1758282510311,[[4507.79,1.854],[4507.78,0.015],[4507.77,0.039],[4507.74,0.026],[4507.68,0.031]],[[4507.8,283.412],[4507.81,0.055],[4507.82,0.008],[4507.85,0.675],[4507.86,0.005]]]
["binance-futures","ETHUSDT",1758282574226,[[4507.72,193.295],[4507.71,0.57],[4507.7,0.518],[4507.69,0.01],[4507.68,0.046]],[[4507.73,243.508],[4507.74,0.385],[4507.75,0.564],[4507.76,0.047],[4507.77,2.017]]]
["binance-futures","ETHUSDT",1758282620014,[[4509.21,424.965],[4509.2,3.789],[4509.19,0.036],[4509.18,0.01],[4509.17,0.015]],[[4509.22,41.641],[4509.23,0.72],[4509.24,0.247],[4509.27,0.256],[4509.29,0.026]]]
["binance-futures","ETHUSDT",1758282651350,[[4509.0,243.508],[4508.99,0.19],[4508.98,0.03],[4508.94,0.77],[4508.93,1.338]],[[4509.01,192.316],[4509.02,0.276],[4509.1,0.045],[4509.11,0.015],[4509.18,0.5]]]
["binance-futures","ETHUSDT",1758282682038,[[4510.29,304.995],[4510.28,0.02],[4510.27,0.215],[4510.26,0.285],[4510.25,0.02]],[[4510.3,159.435],[4510.31,0.132],[4510.32,0.09],[4510.33,0.619],[4510.34,0.01]]]
["binance-futures","ETHUSDT",1758282726928,[[4510.04,27.288],[4510.02,0.005],[4510.0,0.447],[4509.92,0.026],[4509.82,0.025]],[[4510.05,290.844],[4510.06,0.307],[4510.07,0.125],[4510.08,1.515],[4510.09,0.143]]]
["binance-futures","ETHUSDT",1758282785942,[[4511.15,227.276],[4511.14,0.608],[4511.13,0.01],[4511.12,0.01],[4511.11,0.015]],[[4511.16,256.289],[4511.17,0.422],[4511.18,0.025],[4511.19,0.015],[4511.2,5.002]]]
["binance-futures","ETHUSDT",1758282804531,[[4510.5,112.571],[4510.49,0.022],[4510.48,0.01],[4510.47,0.015],[4510.46,0.021]],[[4510.51,250.508],[4510.52,0.21],[4510.53,0.148],[4510.54,0.062],[4510.55,8.417]]]
["binance-futures","ETHUSDT",1758282866169,[[4514.63,110.86],[4514.62,6.159],[4514.61,4.205],[4514.6,2.81],[4514.59,0.832]],[[4514.64,276.117],[4514.65,58.626],[4514.66,37.209],[4514.67,36.147],[4514.68,0.01]]]
["binance-futures","ETHUSDT",1758282917023,[[4514.18,223.085],[4514.17,0.564],[4514.16,0.005],[4514.14,0.466],[4514.13,0.455]],[[4514.19,109.943],[4514.23,0.026],[4514.27,0.005],[4514.28,0.026],[4514.29,0.015]]]
["binance-futures","ETHUSDT",1758282942308,[[4513.89,221.973],[4513.88,0.569],[4513.87,0.026],[4513.86,0.01],[4513.84,0.066]],[[4513.9,75.349],[4513.92,0.026],[4513.94,0.005],[4513.96,0.005],[4513.97,0.007]]]
["binance-futures","ETHUSDT",1758282979540,[[4512.1,90.77],[4512.06,0.207],[4512.05,0.005],[4512.04,0.026],[4512.03,0.005]],[[4512.11,343.292],[4512.12,0.205],[4512.13,0.013],[4512.16,0.1],[4512.17,0.026]]]
["binance-futures","ETHUSDT",1758283028352,[[4512.79,237.656],[4512.78,5.822],[4512.77,0.015],[4512.76,0.015],[4512.75,0.01]],[[4512.8,40.586],[4512.81,0.231],[4512.82,0.194],[4512.84,0.026],[4512.9,0.015]]]
["binance-futures","ETHUSDT",1758283089575,[[4514.41,149.9],[4514.4,0.215],[4514.38,0.026],[4514.35,0.01],[4514.33,5.596]],[[4514.42,213.853],[4514.43,53.241],[4514.44,35.56],[4514.45,35.25],[4514.46,35.161]]]
["binance-futures","ETHUSDT",1758283122035,[[4513.74,106.725],[4513.72,0.016],[4513.7,0.026],[4513.68,0.03],[4513.67,0.005]],[[4513.75,481.905],[4513.76,49.745],[4513.77,35.0],[4513.78,35.026],[4513.82,35.554]]]
["binance-futures","ETHUSDT",1758283167602,[[4512.0,181.91],[4511.99,0.475],[4511.98,0.271],[4511.97,0.24],[4511.96,0.041]],[[4512.01,427.514],[4512.02,0.238],[4512.03,0.233],[4512.04,0.015],[4512.05,0.018]]]
["binance-futures","ETHUSDT",1758283186662,[[4512.25,159.779],[4512.24,3.064],[4512.23,0.005],[4512.21,0.555],[4512.2,0.01]],[[4512.26,118.442],[4512.27,0.013],[4512.28,0.017],[4512.31,0.005],[4512.35,0.005]]]
["binance-futures","ETHUSDT",1758283253785,[[4513.8,418.255],[4513.79,11.071],[4513.78,0.005],[4513.77,0.005],[4513.74,0.036]],[[4513.81,159.416],[4513.82,19.545],[4513.83,0.026],[4513.86,0.223],[4513.87,0.03]]]
["binance-futures","ETHUSDT",1758283289702,[[4512.56,218.224],[4512.55,4.558],[4512.54,0.005],[4512.52,0.713],[4512.5,0.036]],[[4512.57,251.031],[4512.58,0.024],[4512.59,0.01],[4512.6,0.22],[4512.61,0.01]]]
["binance-futures","ETHUSDT",1758283328714,[[4514.18,40.508],[4514.17,11.389],[4514.15,0.579],[4514.13,0.005],[4514.08,0.025]],[[4514.19,308.784],[4514.2,70.467],[4514.21,35.559],[4514.25,0.026],[4514.29,0.022]]]
["binance-futures","ETHUSDT",1758283349879,[[4514.48,184.392],[4514.47,25.47],[4514.46,0.413],[4514.45,0.563],[4514.44,0.02]],[[4514.49,197.039],[4514.5,32.121],[4514.51,1.866],[4514.52,0.569],[4514.53,0.031]]]
["binance-futures","ETHUSDT",1758283422448,[[4514.37,316.354],[4514.36,14.858],[4514.35,0.93],[4514.34,12.006],[4514.33,0.01]],[[4514.38,105.035],[4514.39,0.09],[4514.4,0.01],[4514.42,0.046],[4514.43,0.22]]]
["binance-futures","ETHUSDT",1758283426441,[[4514.99,435.493],[4514.98,9.644],[4514.97,0.005],[4514.95,10.127],[4514.94,0.229]],[[4515.0,28.324],[4515.02,0.005],[4515.03,2.901],[4515.04,0.044],[4515.05,0.114]]]
["binance-futures","ETHUSDT",1758283482864,[[4515.11,121.719],[4515.1,0.623],[4515.09,0.228],[4515.07,0.01],[4515.06,0.129]],[[4515.12,132.376],[4515.13,0.008],[4515.14,0.031],[4515.19,0.026],[4515.2,0.005]]]
["binance-futures","ETHUSDT",1758283543353,[[4513.67,188.652],[4513.66,0.124],[4513.64,0.114],[4513.63,0.207],[4513.62,0.605]],[[4513.68,623.073],[4513.69,60.043],[4513.7,35.008],[4513.71,35.617],[4513.73,36.161]]]
["binance-futures","ETHUSDT",1758283585364,[[4514.44,225.809],[4514.43,7.453],[4514.42,0.01],[4514.41,0.077],[4514.4,0.233]],[[4514.45,256.684],[4514.46,0.024],[4514.47,0.01],[4514.48,0.01],[4514.49,1.329]]]
["binance-futures","ETHUSDT",1758283622864,[[4515.96,123.309],[4515.95,2.229],[4515.94,0.015],[4515.93,0.015],[4515.92,0.015]],[[4515.97,546.542],[4515.98,35.032],[4515.99,62.124],[4516.0,35.028],[4516.01,35.01]]]
["binance-futures","ETHUSDT",1758283643806,[[4515.0,264.522],[4514.98,0.01],[4514.96,0.026],[4514.93,0.01],[4514.91,0.026]],[[4515.01,426.345],[4515.02,35.006],[4515.03,35.0],[4515.04,67.227],[4515.05,35.0]]]
["binance-futures","ETHUSDT",1758283688049,[[4515.2,0.03],[4515.19,2.03],[4515.16,0.254],[4515.15,0.428],[4515.13,0.22]],[[4515.23,68.491],[4515.29,170.937],[4515.31,4.793],[4515.32,12.0],[4515.33,0.82]]]
["binance-futures","ETHUSDT",1758283727761,[[4514.0,61.56],[4513.99,11.366],[4513.98,0.03],[4513.97,0.026],[4513.96,0.005]],[[4514.01,397.772],[4514.02,66.905],[4514.03,35.034],[4514.05,35.0],[4514.06,35.021]]]
["binance-futures","ETHUSDT",1758283798592,[[4515.8,117.497],[4515.79,0.01],[4515.77,0.026],[4515.75,0.802],[4515.74,0.005]],[[4515.81,249.575],[4515.82,59.524],[4515.83,35.559],[4515.84,35.011],[4515.85,0.008]]]
["binance-futures","ETHUSDT",1758283812300,[[4514.7,82.138],[4514.69,0.088],[4514.68,0.023],[4514.67,0.01],[4514.64,0.026]],[[4514.71,321.22],[4514.72,50.527],[4514.73,35.665],[4514.74,35.01],[4514.75,0.189]]]
["binance-futures","ETHUSDT",1758283874450,[[4514.0,105.881],[4513.99,0.804],[4513.98,0.241],[4513.97,0.032],[4513.96,0.068]],[[4514.01,240.859],[4514.02,48.604],[4514.03,35.577],[4514.04,44.803],[4514.05,1.939]]]
["binance-futures","ETHUSDT",1758283933386,[[4514.69,368.485],[4514.68,1.322],[4514.67,0.02],[4514.66,0.01],[4514.65,0.563]],[[4514.7,185.754],[4514.71,35.762],[4514.72,35.139],[4514.73,35.022],[4514.74,0.018]]]
["binance-futures","ETHUSDT",1758283954810,[[4515.14,187.226],[4515.13,2.479],[4515.12,2.015],[4515.11,0.255],[4515.1,0.036]],[[4515.15,201.983],[4515.16,48.823],[4515.17,35.061],[4515.18,37.229],[4515.19,0.051]]]
["binance-futures","ETHUSDT",1758284002224,[[4515.74,436.009],[4515.73,0.508],[4515.72,0.8],[4515.71,0.02],[4515.7,1.242]],[[4515.75,136.295],[4515.77,0.066],[4515.78,0.005],[4515.85,0.005],[4515.88,0.235]]]
["binance-futures","ETHUSDT",1758284042581,[[4515.34,307.085],[4515.33,0.635],[4515.32,0.015],[4515.31,0.01],[4515.3,0.015]],[[4515.35,179.932],[4515.36,35.018],[4515.37,35.428],[4515.38,35.023],[4515.39,35.033]]]
["binance-futures","ETHUSDT",1758284073310,[[4515.72,59.594],[4515.71,3.286],[4515.7,2.744],[4515.69,2.001],[4515.68,1.961]],[[4515.73,222.837],[4515.74,59.575],[4515.75,35.11],[4515.76,35.021],[4515.77,0.01]]]
["binance-futures","ETHUSDT",1758284132377,[[4516.73,682.357],[4516.72,0.027],[4516.71,4.453],[4516.7,18.015],[4516.69,3.468]],[[4516.74,0.646],[4516.75,0.624],[4516.77,0.005],[4516.78,0.005],[4516.8,10.838]]]
["binance-futures","ETHUSDT",1758284190455,[[4515.0,191.383],[4514.99,0.599],[4514.98,0.025],[4514.97,3.118],[4514.96,0.036]],[[4515.01,22.519],[4515.02,0.031],[4515.05,0.664],[4515.11,0.015],[4515.26,0.744]]]
["binance-futures","ETHUSDT",1758284215201,[[4515.11,106.359],[4515.1,0.574],[4515.07,0.036],[4515.06,0.005],[4515.02,0.005]],[[4515.12,191.837],[4515.13,54.85],[4515.14,35.026],[4515.15,35.019],[4515.16,35.554]]]
["binance-futures","ETHUSDT",1758284283823,[[4515.97,197.913],[4515.96,1.789],[4515.95,4.849],[4515.94,0.037],[4515.93,0.015]],[[4515.98,145.778],[4515.99,0.018],[4516.0,0.025],[4516.01,0.015],[4516.02,0.12]]]
["binance-futures","ETHUSDT",1758284330289,[[4517.32,208.39],[4517.31,1.34],[4517.3,0.02],[4517.29,0.01],[4517.28,0.02]],[[4517.33,174.805],[4517.34,12.0],[4517.35,0.58],[4517.36,0.01],[4517.39,17.251]]]
["binance-futures","ETHUSDT",1758284364495,[[4518.05,584.628],[4518.04,56.181],[4518.03,0.181],[4518.02,2.556],[4518.01,89.906]],[[4518.06,22.618],[4518.07,0.774],[4518.08,0.01],[4518.1,0.026],[4518.16,0.009]]]
["binance-futures","ETHUSDT",1758284393767,[[4518.45,587.541],[4518.44,0.01],[4518.42,0.007],[4518.41,0.005],[4518.4,0.59]],[[4518.46,14.699],[4518.47,0.007],[4518.5,0.014],[4518.54,0.026],[4518.63,4.691]]]
["binance-futures","ETHUSDT",1758284442542,[[4512.71,3.877],[4512.61,0.108],[4512.6,0.153],[4512.59,0.251],[4512.57,6.209]],[[4512.72,366.907],[4512.73,15.019],[4512.74,2.409],[4512.76,0.01],[4512.78,0.615]]]
["binance-futures","ETHUSDT",1758284463781,[[4510.49,104.109],[4510.48,0.017],[4510.47,0.034],[4510.46,0.069],[4510.45,0.055]],[[4510.5,124.176],[4510.51,3.84],[4510.52,0.047],[4510.53,0.01],[4510.54,4.624]]]
["binance-futures","ETHUSDT",1758284528180,[[4513.34,141.859],[4513.33,0.369],[4513.32,0.02],[4513.31,0.005],[4513.3,0.229]],[[4513.35,229.694],[4513.36,0.014],[4513.37,0.025],[4513.38,0.026],[4513.39,0.4]]]
["binance-futures","ETHUSDT",1758284583240,[[4514.95,125.851],[4514.94,0.015],[4514.9,0.005],[4514.85,0.015]],[[4514.96,401.901],[4514.97,0.016],[4514.98,0.021],[4514.99,2.092],[4515.0,0.01]]]
["binance-futures","ETHUSDT",1758284591958,[[4513.75,0.492],[4513.74,0.227],[4513.7,0.01]],[[4513.76,543.599],[4513.77,44.216],[4513.78,45.975],[4513.8,0.053],[4513.81,108.83]]]
["binance-futures","ETHUSDT",1758284664744,[[4512.51,6.088],[4512.5,0.079],[4512.49,0.036],[4512.48,0.01],[4512.47,0.015]],[[4512.52,562.81],[4512.53,9.056],[4512.54,0.215],[4512.55,1.145],[4512.56,0.01]]]
["binance-futures","ETHUSDT",1758284701299,[[4511.43,22.405],[4511.42,0.015],[4511.41,0.026],[4511.4,0.01],[4511.39,0.01]],[[4511.44,355.135],[4511.45,24.227],[4511.46,0.023],[4511.47,0.565],[4511.48,0.015]]]
["binance-futures","ETHUSDT",1758284748089,[[4509.37,60.554],[4509.36,0.603],[4509.35,0.027],[4509.34,0.159],[4509.33,0.144]],[[4509.38,203.724],[4509.39,3.165],[4509.4,0.005],[4509.41,0.005],[4509.42,1.537]]]
["binance-futures","ETHUSDT",1758284769313,[[4511.02,128.893],[4511.01,0.78],[4511.0,0.005],[4510.98,0.821],[4510.93,0.026]],[[4511.03,176.243],[4511.04,0.208],[4511.05,0.005],[4511.06,0.03],[4511.08,1.446]]]
["binance-futures","ETHUSDT",1758284835955,[[4508.74,146.781],[4508.73,0.007],[4508.72,0.053],[4508.69,0.005],[4508.6,0.01]],[[4508.75,286.581],[4508.76,16.683],[4508.77,5.679],[4508.87,0.005],[4509.04,0.237]]]
["binance-futures","ETHUSDT",1758284843555,[],[[4508.91,282.212],[4508.92,40.087],[4508.94,584.493],[4508.95,80.335],[4508.97,0.026]]]
["binance-futures","ETHUSDT",1758284895288,[[4510.95,311.602],[4510.94,0.042],[4510.93,0.005],[4510.92,0.026]],[[4510.96,123.264],[4510.98,0.031],[4510.99,0.005],[4511.0,1.802],[4511.02,0.026]]]
["binance-futures","ETHUSDT",1758284959849,[[4509.96,172.728],[4509.95,0.015],[4509.94,2.036],[4509.93,0.059],[4509.92,0.01]],[[4509.97,121.216],[4509.99,0.555],[4510.0,0.015],[4510.01,0.031],[4510.02,0.2]]]
["binance-futures","ETHUSDT",1758284983521,[[4511.66,186.96],[4511.65,2.01],[4511.64,2.236],[4511.62,0.026],[4511.6,0.025]],[[4511.67,203.592],[4511.68,0.049],[4511.69,0.009],[4511.7,0.1],[4511.72,0.15]]]
["binance-futures","ETHUSDT",1758285031945,[[4508.95,20.232],[4508.94,1.539],[4508.93,0.022],[4508.91,0.026],[4508.9,0.01]],[[4508.96,256.479],[4508.97,0.065],[4508.98,0.01],[4508.99,2.396],[4509.0,2.678]]]
["binance-futures","ETHUSDT",1758285059885,[[4507.42,362.573],[4507.41,0.025],[4507.4,0.01],[4507.37,0.048],[4506.96,1.041]],[[4507.43,59.901],[4507.44,0.075],[4507.47,0.105],[4507.49,0.036],[4507.53,1.015]]]
["binance-futures","ETHUSDT",1758285092750,[[4513.94,391.493],[4513.93,62.145],[4513.92,35.427],[4513.9,36.449],[4513.89,1.33]],[[4513.95,89.258],[4513.96,0.037],[4513.98,0.031],[4514.0,21.147],[4514.05,0.057]]]
["binance-futures","ETHUSDT",1758285134449,[[4514.99,110.982],[4514.98,0.833],[4514.97,0.01],[4514.96,0.01],[4514.95,0.674]],[[4515.0,272.978],[4515.01,0.018],[4515.02,5.145],[4515.03,16.771],[4515.04,0.207]]]
["binance-futures","ETHUSDT",1758285194051,[[4513.35,3.805],[4513.34,0.026],[4513.31,0.01],[4513.28,0.026],[4513.27,0.01]],[[4513.36,516.247],[4513.37,35.051],[4513.38,0.026],[4513.39,0.436],[4513.4,0.573]]]
["binance-futures","ETHUSDT",1758285218326,[[4515.07,31.742],[4515.06,0.013],[4515.05,1.217],[4515.04,2.712],[4515.03,0.005]],[[4515.08,175.904],[4515.09,0.577],[4515.1,0.026],[4515.11,0.005],[4515.13,0.005]]]
["binance-futures","ETHUSDT",1758285277400,[[4511.66,105.034],[4511.65,0.067],[4511.64,0.005],[4511.61,0.026],[4511.6,0.005]],[[4511.67,431.357],[4511.68,56.867],[4511.69,35.034],[4511.7,35.0],[4511.73,0.025]]]
["binance-futures","ETHUSDT",1758285334756,[[4511.5,255.652],[4511.49,0.479],[4511.48,0.005],[4511.47,0.005],[4511.46,0.201]],[[4511.51,26.846],[4511.52,0.015],[4511.54,0.005],[4511.55,0.005],[4511.59,0.01]]]
["binance-futures","ETHUSDT",1758285365152,[[4512.48,270.541],[4512.47,0.01],[4512.46,0.005],[4512.45,0.005],[4512.43,0.026]],[[4512.49,124.804],[4512.5,5.58],[4512.53,0.581],[4512.55,0.034],[4512.6,0.565]]]
["binance-futures","ETHUSDT",1758285399345,[[4512.25,97.821],[4512.23,0.036],[4512.21,1.366],[4512.19,0.005],[4512.15,0.015]],[[4512.26,429.698],[4512.27,35.069],[4512.31,35.031],[4512.34,35.005],[4512.35,16.877]]]
["binance-futures","ETHUSDT",1758285448602,[[4513.99,14.921],[4513.98,18.336],[4513.96,0.015],[4513.95,0.015],[4513.93,0.026]],[[4514.0,288.694],[4514.01,47.703],[4514.02,35.496],[4514.03,35.027],[4514.04,0.018]]]
["binance-futures","ETHUSDT",1758285513126,[[4515.08,39.988],[4515.07,0.015],[4515.06,0.25],[4515.05,0.01],[4515.04,0.233]],[[4515.09,252.011],[4515.1,2.174],[4515.11,0.021],[4515.12,0.569],[4515.13,0.01]]]
["binance-futures","ETHUSDT",1758285529288,[[4514.03,8.586],[4514.02,0.265],[4514.01,0.025],[4514.0,0.423],[4513.98,0.005]],[[4514.04,427.629],[4514.05,1.36],[4514.06,0.554],[4514.09,0.026],[4514.13,0.56]]]
["binance-futures","ETHUSDT",1758285595811,[[4516.64,46.448],[4516.6,0.236],[4516.59,0.079],[4516.56,0.005],[4516.51,0.01]],[[4516.65,228.969],[4516.66,35.008],[4516.67,55.727],[4516.68,35.015],[4516.69,35.107]]]
["binance-futures","ETHUSDT",1758285610682,[[4516.69,359.193],[4516.68,11.369],[4516.67,0.02],[4516.66,0.01],[4516.65,2.02]],[[4516.7,110.033],[4516.71,35.596],[4516.72,35.11],[4516.73,35.02],[4516.74,0.01]]]
["binance-futures","ETHUSDT",1758285672345,[[4518.0,105.538],[4517.99,0.233],[4517.98,0.035],[4517.97,0.009],[4517.96,0.014]],[[4518.01,52.035],[4518.02,9.779],[4518.03,0.035],[4518.04,0.009],[4518.05,0.01]]]
["binance-futures","ETHUSDT",1758285710673,[[4517.92,291.168],[4517.91,0.015],[4517.9,0.005],[4517.88,0.2],[4517.87,0.559]],[[4517.93,114.375],[4517.94,5.693],[4517.96,0.012],[4517.97,0.026],[4518.0,21.358]]]
["binance-futures","ETHUSDT",1758285751323,[[4517.93,120.491],[4517.92,0.347],[4517.91,0.014],[4517.9,0.009],[4517.89,0.016]],[[4517.94,332.849],[4517.95,0.197],[4517.96,0.017],[4517.97,16.865],[4517.98,35.009]]]
["binance-futures","ETHUSDT",1758285777590,[[4518.07,83.884],[4518.06,0.026],[4518.05,0.005],[4518.03,3.692],[4518.02,0.085]],[[4518.08,339.123],[4518.09,35.246],[4518.11,35.43],[4518.12,24.44],[4518.13,35.812]]]
["binance-futures","ETHUSDT",1758285838599,[[4517.69,218.64],[4517.68,0.005],[4517.66,0.026],[4517.64,0.01],[4517.59,0.02]],[[4517.7,155.83],[4517.71,53.405],[4517.72,35.005],[4517.73,35.036],[4517.74,35.034]]]
["binance-futures","ETHUSDT",1758285912157,[[4516.78,106.985],[4516.77,0.071],[4516.76,0.038],[4516.75,0.01],[4516.74,0.015]],[[4516.79,221.187],[4516.8,1.215],[4516.81,2.139],[4516.82,12.025],[4516.83,0.01]]]
["binance-futures","ETHUSDT",1758285931996,[[4517.46,164.543],[4517.45,0.015],[4517.44,0.071],[4517.42,0.005],[4517.41,0.005]],[[4517.47,230.41],[4517.48,46.37],[4517.49,35.032],[4517.5,35.483],[4517.51,0.554]]]
["binance-futures","ETHUSDT",1758285991966,[[4517.99,105.055],[4517.75,1.244],[4517.74,0.026],[4517.73,0.025],[4517.64,0.01]],[[4518.0,511.79],[4518.01,0.016],[4518.05,0.026],[4518.07,1.916],[4518.08,0.228]]]
["binance-futures","ETHUSDT",1758286040606,[[4516.8,15.682],[4516.79,0.207],[4516.78,0.08],[4516.77,0.071],[4516.76,0.038]],[[4516.81,371.639],[4516.82,35.635],[4516.83,35.01],[4516.84,0.015],[4516.85,0.01]]]
["binance-futures","ETHUSDT",1758286075884,[[4516.37,131.896],[4516.36,0.321],[4516.35,0.334],[4516.34,0.01],[4516.33,0.071]],[[4516.38,215.086],[4516.39,0.968],[4516.4,1.551],[4516.41,1.998],[4516.42,0.024]]]
["binance-futures","ETHUSDT",1758286099191,[[4515.04,4.135],[4515.03,0.005],[4515.02,0.663],[4515.01,1.026],[4515.0,18.536]],[[4515.05,705.375],[4515.06,68.756],[4515.07,43.985],[4515.08,36.893],[4515.09,56.12]]]
["binance-futures","ETHUSDT",1758286143667,[[4515.18,178.716],[4515.17,3.9],[4515.16,2.819],[4515.15,2.691],[4515.14,0.015]],[[4515.19,156.653],[4515.2,0.522],[4515.21,0.01],[4515.22,0.588],[4515.23,3.128]]]
["binance-futures","ETHUSDT",1758286187583,[[4515.71,178.608],[4515.7,0.223],[4515.69,0.01],[4515.68,0.478],[4515.67,0.018]],[[4515.72,166.401],[4515.73,2.004],[4515.74,0.015],[4515.76,0.018],[4515.8,0.036]]]
["binance-futures","ETHUSDT",1758286264871,[[4515.74,65.607],[4515.73,0.256],[4515.72,0.347],[4515.71,0.822],[4515.7,4.953]],[[4515.75,309.323],[4515.76,2.148],[4515.77,0.018],[4515.78,0.037],[4515.79,0.036]]]
["binance-futures","ETHUSDT",1758286283365,[[4516.15,12.78],[4516.14,0.01],[4516.13,0.014],[4516.11,0.015],[4516.09,0.01]],[[4516.16,350.647],[4516.17,0.07],[4516.18,0.018],[4516.19,0.02],[4516.2,0.01]]]
["binance-futures","ETHUSDT",1758286334385,[[4514.73,315.902],[4514.72,0.964],[4514.71,0.053],[4514.7,0.01],[4514.69,0.01]],[[4514.74,93.843],[4514.75,0.146],[4514.76,0.036],[4514.77,0.04],[4514.78,0.03]]]
["binance-futures","ETHUSDT",1758286369710,[[4516.45,547.133],[4516.44,0.011],[4516.43,0.273],[4516.42,0.559],[4516.4,0.015]],[[4516.46,12.634],[4516.49,0.026],[4516.54,0.026],[4516.59,0.026],[4516.6,0.005]]]
["binance-futures","ETHUSDT",1758286429430,[[4514.45,149.814],[4514.44,0.041],[4514.43,0.025],[4514.4,0.037],[4514.39,0.005]],[[4514.46,178.074],[4514.47,0.099],[4514.48,0.005],[4514.49,0.036],[4514.51,0.01]]]
["binance-futures","ETHUSDT",1758286481166,[[4516.68,28.117],[4516.67,0.189],[4516.66,0.154],[4516.65,0.015],[4516.64,0.01]],[[4516.69,258.973],[4516.7,0.055],[4516.71,0.822],[4516.72,12.054],[4516.73,0.01]]]
["binance-futures","ETHUSDT",1758286524153,[[4517.61,150.566],[4517.6,0.025],[4517.59,0.01],[4517.58,0.564],[4517.57,0.226]],[[4517.62,92.754],[4517.63,0.015],[4517.64,0.01],[4517.65,8.912],[4517.66,17.117]]]
["binance-futures","ETHUSDT",1758286551290,[[4516.04,307.238],[4516.03,0.01],[4516.02,0.564],[4516.0,0.01],[4515.99,0.026]],[[4516.05,183.53],[4516.06,15.522],[4516.08,0.2],[4516.09,0.025],[4516.1,0.026]]]
["binance-futures","ETHUSDT",1758286612313,[[4514.95,23.485],[4514.94,0.005],[4514.93,0.026],[4514.9,0.558],[4514.89,0.01]],[[4514.96,155.441],[4514.97,0.68],[4514.99,0.031],[4515.0,0.01],[4515.01,0.031]]]
["binance-futures","ETHUSDT",1758286671286,[[4515.64,49.935],[4515.61,0.005],[4515.6,0.005],[4515.57,0.005],[4515.56,0.005]],[[4515.65,184.652],[4515.66,0.205],[4515.69,0.594],[4515.7,2.689],[4515.71,0.822]]]
["binance-futures","ETHUSDT",1758286703810,[[4516.81,175.227],[4516.8,0.584],[4516.79,0.015],[4516.78,0.01],[4516.77,0.057]],[[4516.82,119.213],[4516.83,2.506],[4516.84,2.13],[4516.85,0.015],[4516.86,0.198]]]
["binance-futures","ETHUSDT",1758286782146,[[4516.05,256.78],[4516.04,2.691],[4516.03,2.162],[4516.02,0.763],[4516.01,3.646]],[[4516.06,89.308],[4516.09,0.205],[4516.1,0.031],[4516.14,0.005],[4516.16,0.025]]]
["binance-futures","ETHUSDT",1758286832778,[[4518.28,247.822],[4518.27,7.643],[4518.26,0.559],[4518.25,0.689],[4518.24,0.04]],[[4518.29,140.586],[4518.3,0.029],[4518.32,0.026],[4518.34,2.213],[4518.35,0.035]]]
["binance-futures","ETHUSDT",1758286863248,[[4518.95,196.344],[4518.94,1.674],[4518.93,0.009],[4518.92,0.014],[4518.91,0.563]],[[4518.96,34.119],[4518.97,0.009],[4518.98,0.009],[4518.99,0.009],[4519.0,5.245]]]
["binance-futures","ETHUSDT",1758286892924,[[4519.01,43.513],[4519.0,1.026],[4518.99,0.684],[4518.98,0.598],[4518.97,0.55]],[[4519.02,473.914],[4519.03,0.019],[4519.04,0.23],[4519.05,0.045],[4519.06,0.005]]]
["binance-futures","ETHUSDT",1758286944307,[[4517.0,99.888],[4516.99,0.005],[4516.98,0.026],[4516.97,0.093],[4516.96,0.191]],[[4517.01,527.08],[4517.02,0.047],[4517.03,0.066],[4517.04,0.931],[4517.05,23.057]]]
["binance-futures","ETHUSDT",1758287011207,[[4519.43,467.495],[4519.42,10.962],[4519.41,0.005],[4519.4,0.005],[4519.38,0.026]],[[4519.44,122.242],[4519.45,0.009],[4519.46,0.019],[4519.47,0.525],[4519.48,0.559]]]
["binance-futures","ETHUSDT",1758287038562,[[4519.03,544.471],[4519.02,35.005],[4519.01,50.127],[4519.0,35.01],[4518.99,16.407]],[[4519.04,14.682],[4519.13,0.026],[4519.14,0.366],[4519.21,0.026],[4519.24,3.817]]]
["binance-futures","ETHUSDT",1758287088116,[[4521.27,291.693],[4521.26,35.041],[4521.25,35.005],[4521.24,51.099],[4521.23,8.219]],[[4521.28,12.739],[4521.31,0.026],[4521.32,0.021],[4521.38,0.014],[4521.44,0.005]]]
["binance-futures","ETHUSDT",1758287098209,[[4521.93,188.59],[4521.92,9.87],[4521.89,0.01],[4521.88,0.036],[4521.87,0.005]],[[4521.94,77.967],[4521.95,0.052],[4521.96,0.128],[4521.97,0.37],[4522.0,0.02]]]
["binance-futures","ETHUSDT",1758287167035,[[4520.59,236.966],[4520.58,8.671],[4520.57,0.019],[4520.56,0.014],[4520.55,0.031]],[[4520.6,174.415],[4520.61,0.241],[4520.62,0.133],[4520.63,0.009],[4520.64,0.323]]]
["binance-futures","ETHUSDT",1758287204151,[[4522.43,28.007],[4522.42,1.998],[4522.4,10.889],[4522.38,0.026],[4522.3,1.215]],[[4522.44,335.794],[4522.45,78.783],[4522.46,35.038],[4522.47,35.426],[4522.49,35.096]]]
["binance-futures","ETHUSDT",1758287250738,[[4521.52,358.424],[4521.51,3.346],[4521.5,1.229],[4521.49,5.097],[4521.48,1.654]],[[4521.53,102.381],[4521.54,0.019],[4521.55,0.057],[4521.56,0.213],[4521.57,1.583]]]
["binance-futures","ETHUSDT",1758287266641,[[4521.99,126.839],[4521.98,8.495],[4521.97,0.413],[4521.96,0.304],[4521.95,0.302]],[[4522.0,250.589],[4522.01,0.236],[4522.02,0.026],[4522.03,0.19],[4522.04,0.23]]]
["binance-futures","ETHUSDT",1758287338542,[[4523.2,285.276],[4523.19,65.68],[4523.18,36.883],[4523.17,38.898],[4523.16,1.328]],[[4523.21,13.459],[4523.22,0.005],[4523.24,2.395],[4523.26,0.45],[4523.27,0.047]]]
["binance-futures","ETHUSDT",1758287384777,[[4523.99,246.485],[4523.98,16.58],[4523.96,0.005],[4523.95,0.01],[4523.89,0.035]],[[4524.0,91.273],[4524.01,0.04],[4524.02,0.286],[4524.04,0.21],[4524.05,0.65]]]
["binance-futures","ETHUSDT",1758287401105,[[4523.95,78.724],[4523.94,0.009],[4523.93,0.016],[4523.92,0.035],[4523.91,0.04]],[[4523.96,627.558],[4523.97,0.864],[4523.98,0.026],[4523.99,4.629],[4524.0,0.019]]]
["binance-futures","ETHUSDT",1758287466608,[[4523.19,480.639],[4523.18,8.373],[4523.17,14.74],[4523.16,0.01],[4523.15,0.005]],[[4523.2,83.387],[4523.21,0.005],[4523.22,0.005],[4523.23,0.295],[4523.28,0.026]]]
["binance-futures","ETHUSDT",1758287504993,[[4525.49,354.584],[4525.48,0.015],[4525.47,0.596],[4525.44,2.547],[4525.43,2.891]],[[4525.5,3.014],[4525.51,0.022],[4525.52,22.163],[4525.53,0.098],[4525.55,0.385]]]
["binance-futures","ETHUSDT",1758287543769,[[4526.21,240.069],[4526.2,0.022],[4526.19,0.009],[4526.18,0.009],[4526.17,0.05]],[[4526.22,323.071],[4526.23,5.111],[4526.24,0.026],[4526.25,0.009],[4526.26,0.344]]]
["binance-futures","ETHUSDT",1758287557942,[[4526.21,140.297],[4526.2,0.022],[4526.19,0.009],[4526.18,2.811],[4526.17,0.05]],[[4526.22,212.615],[4526.23,0.407],[4526.24,0.014],[4526.25,0.009],[4526.26,12.844]]]
["binance-futures","ETHUSDT",1758287594741,[[4526.0,219.807],[4525.99,0.019],[4525.98,0.04],[4525.97,0.009],[4525.96,0.009]],[[4526.01,328.356],[4526.02,0.281],[4526.03,0.026],[4526.04,0.009],[4526.05,2.756]]]
["binance-futures","ETHUSDT",1758287642990,[[4526.24,295.232],[4526.23,6.269],[4526.22,2.624],[4526.21,2.419],[4526.2,2.414]],[[4526.25,206.282],[4526.26,53.578],[4526.27,63.259],[4526.28,54.604],[4526.29,0.567]]]
["binance-futures","ETHUSDT",1758287702531,[[4524.76,168.896],[4524.75,0.014],[4524.74,0.04],[4524.73,0.009],[4524.72,0.014]],[[4524.77,703.879],[4524.78,36.114],[4524.79,64.64],[4524.8,49.964],[4524.81,35.075]]]
["binance-futures","ETHUSDT",1758287721284,[[4523.08,6.189],[4523.07,0.024],[4523.06,0.014],[4523.05,0.009],[4523.04,0.014]],[[4523.09,566.542],[4523.1,63.472],[4523.11,35.009],[4523.12,35.014],[4523.13,47.514]]]
["binance-futures","ETHUSDT",1758287762635,[[4522.66,15.785],[4522.65,0.04],[4522.64,0.022],[4522.63,0.009],[4522.62,0.009]],[[4522.67,249.811],[4522.68,12.087],[4522.69,0.014],[4522.7,14.368],[4522.71,0.035]]]
["binance-futures","ETHUSDT",1758287841683,[[4522.27,22.598],[4522.26,0.022],[4522.24,0.676],[4522.23,0.014],[4522.22,0.009]],[[4522.28,477.486],[4522.29,3.473],[4522.3,2.017],[4522.31,0.035],[4522.32,0.014]]]
["binance-futures","ETHUSDT",1758287862550,[[4521.18,410.658],[4521.17,35.563],[4521.16,35.015],[4521.14,34.014],[4521.13,35.0]],[[4521.19,4.608],[4521.2,5.533],[4521.21,0.026],[4521.22,0.005],[4521.24,0.005]]]
["binance-futures","ETHUSDT",1758287903786,[[4520.85,111.526],[4520.84,0.014],[4520.83,0.009],[4520.82,0.009],[4520.81,0.009]],[[4520.86,471.405],[4520.87,0.049],[4520.88,0.277],[4520.89,0.562],[4520.9,0.893]]]
["binance-futures","ETHUSDT",1758287946504,[[4520.67,15.57]],[[4520.68,698.554],[4520.69,0.379],[4520.7,136.586],[4520.71,0.604],[4520.74,0.031]]]
["binance-futures","ETHUSDT",1758288013920,[[4519.62,117.364],[4519.61,0.019],[4519.6,0.899],[4519.59,0.234],[4519.58,0.024]],[[4519.63,238.131],[4519.64,0.058],[4519.65,0.009],[4519.66,0.014],[4519.67,0.009]]]
["binance-futures","ETHUSDT",1758288030001,[[4519.99,397.349],[4519.96,0.026],[4519.94,40.3],[4519.93,0.005],[4519.91,20.936]],[[4520.0,212.388],[4520.01,0.026],[4520.02,0.035],[4520.06,0.031],[4520.07,0.329]]]
["binance-futures","ETHUSDT",1758288093521,[[4521.99,173.464],[4521.98,53.958],[4521.97,35.055],[4521.96,35.01],[4521.94,35.775]],[[4522.0,91.213],[4522.01,0.053],[4522.03,0.005],[4522.04,0.005],[4522.05,0.03]]]
["binance-futures","ETHUSDT",1758288109253,[[4522.09,7.96],[4522.05,0.005],[4522.01,0.014],[4521.99,1.887],[4521.98,2.396]],[[4522.1,725.106],[4522.11,61.581],[4522.12,35.005],[4522.13,35.052],[4522.14,14.692]]]
["binance-futures","ETHUSDT",1758288176750,[[4521.01,259.594],[4521.0,0.511],[4520.99,10.588],[4520.98,0.01],[4520.76,1.371]],[[4521.02,31.318],[4521.03,0.022],[4521.07,0.026],[4521.11,0.635],[4521.12,0.04]]]
["binance-futures","ETHUSDT",1758288223086,[[4520.99,491.813],[4520.98,35.045],[4520.97,35.589],[4520.96,35.005],[4520.94,21.816]],[[4521.0,6.058],[4521.01,0.036],[4521.05,0.005],[4521.11,0.015],[4521.22,0.024]]]
["binance-futures","ETHUSDT",1758288258895,[[4523.42,75.778],[4523.41,18.14],[4523.4,0.026],[4523.39,0.009],[4523.38,0.009]],[[4523.43,143.278],[4523.44,4.725],[4523.45,2.261],[4523.46,0.009],[4523.47,0.616]]]
["binance-futures","ETHUSDT",1758288289810,[[4523.98,388.807],[4523.97,2.0],[4523.96,0.01],[4523.95,0.005],[4523.93,0.553]],[[4523.99,91.751],[4524.01,0.026],[4524.03,0.005],[4524.06,0.394],[4524.07,0.035]]]
["binance-futures","ETHUSDT",1758288343711,[[4528.87,84.816],[4528.85,1.855],[4528.82,0.225],[4528.81,0.005]],[[4528.88,517.355],[4528.89,35.222],[4528.9,71.398],[4528.91,47.062],[4528.92,1.913]]]
["binance-futures","ETHUSDT",1758288395539,[[4529.82,253.374],[4529.81,12.015],[4529.8,0.01],[4529.77,0.026],[4529.73,0.552]],[[4529.83,94.117],[4529.84,0.04],[4529.86,0.01],[4529.87,0.01],[4529.88,0.01]]]
["binance-futures","ETHUSDT",1758288417126,[[4529.38,204.154],[4529.37,0.227],[4529.36,0.01],[4529.35,2.014],[4529.34,0.486]],[[4529.39,29.584],[4529.4,0.005],[4529.41,0.026],[4529.45,7.47],[4529.46,0.026]]]
["binance-futures","ETHUSDT",1758288466625,[[4532.85,297.517],[4532.84,0.005],[4532.83,0.026]],[[4532.86,85.829],[4532.87,0.161],[4532.88,0.024],[4532.89,0.507],[4532.91,0.115]]]
["binance-futures","ETHUSDT",1758288511263,[[4528.8,123.234],[4528.77,0.005],[4528.75,0.031],[4528.73,0.021],[4528.72,0.005]],[[4528.81,496.984],[4528.82,0.38],[4528.83,0.374],[4528.84,0.374],[4528.85,0.374]]]
["binance-futures","ETHUSDT",1758288544673,[[4528.0,149.282],[4527.99,10.665],[4527.96,0.23],[4527.95,0.026],[4527.9,0.031]],[[4528.01,261.164],[4528.02,29.026],[4528.04,0.011],[4528.07,2.039],[4528.11,0.005]]]
["binance-futures","ETHUSDT",1758288571901,[[4526.46,169.397],[4526.45,0.565],[4526.44,0.971],[4526.43,0.009],[4526.42,0.009]],[[4526.47,167.112],[4526.48,28.97],[4526.49,0.009],[4526.5,0.04],[4526.51,0.014]]]
["binance-futures","ETHUSDT",1758288616590,[[4523.73,15.658],[4523.72,0.062],[4523.71,0.1],[4523.68,0.01],[4523.67,0.026]],[[4523.74,243.05],[4523.75,36.148],[4523.76,35.664],[4523.77,35.167],[4523.8,0.041]]]
["binance-futures","ETHUSDT",1758288635998,[[4524.94,237.217],[4524.93,0.005],[4524.92,0.226],[4524.91,1.989],[4524.9,0.005]],[[4524.95,3.569],[4524.96,0.031],[4525.0,0.027],[4525.05,0.014],[4525.1,0.026]]]
["binance-futures","ETHUSDT",1758288693552,[],[[4522.57,173.24],[4522.59,102.752],[4522.61,29.156],[4522.63,65.812],[4522.65,396.239]]]
["binance-futures","ETHUSDT",1758288706352,[[4521.0,299.279],[4520.99,0.043],[4520.98,0.02],[4520.97,0.013],[4520.96,0.893]],[[4521.01,184.808],[4521.02,0.01],[4521.03,3.873],[4521.04,0.026],[4521.05,11.974]]]
["binance-futures","ETHUSDT",1758288751039,[[4516.05,127.503],[4516.04,0.091],[4516.03,0.567],[4516.02,0.007],[4516.01,4.149]],[[4516.06,108.327],[4516.07,0.036],[4516.1,0.005],[4516.14,0.026],[4516.16,0.299]]]
["binance-futures","ETHUSDT",1758288812465,[[4512.13,461.137],[4512.12,0.01],[4512.11,0.005],[4512.05,0.005],[4512.03,0.01]],[[4512.14,144.309],[4512.15,0.017],[4512.19,0.026],[4512.2,0.005],[4512.24,0.036]]]
["binance-futures","ETHUSDT",1758288841564,[],[[4510.28,1064.127],[4510.3,63.89],[4510.31,2.132],[4510.32,21.125],[4510.34,288.166]]]
["binance-futures","ETHUSDT",1758288881907,[[4510.83,219.243],[4510.82,45.719],[4510.81,64.017],[4510.8,30.966],[4510.79,33.095]],[[4510.84,103.758],[4510.85,0.263],[4510.86,0.028],[4510.87,0.01],[4510.88,0.193]]]
["binance-futures","ETHUSDT",1758288902338,[[4510.66,135.529],[4510.65,0.01],[4510.64,0.01],[4510.63,0.01],[4510.62,0.036]],[[4510.67,497.393],[4510.68,0.794],[4510.69,21.548],[4510.7,0.01],[4510.71,2.132]]]
["binance-futures","ETHUSDT",1758288966025,[[4516.99,148.536],[4516.98,10.268],[4516.97,0.031],[4516.96,0.093],[4516.48,0.672]],[[4517.0,49.78],[4517.01,1.052],[4517.04,0.005],[4517.05,4.034],[4517.17,0.417]]]
["binance-futures","ETHUSDT",1758288971840,[[4517.95,61.341],[4517.94,0.01],[4517.93,10.01],[4517.92,0.015],[4517.91,0.02]],[[4517.96,384.661],[4517.97,46.587],[4517.98,35.009],[4517.99,35.014],[4518.0,0.014]]]
["binance-futures","ETHUSDT",1758289021848,[[4518.79,353.562],[4518.78,0.019],[4518.77,13.337],[4518.76,0.241],[4518.75,0.014]],[[4518.8,44.566],[4518.81,0.014],[4518.82,0.009],[4518.83,0.009],[4518.84,0.014]]]
["binance-futures","ETHUSDT",1758289043873,[[4516.62,352.097],[4516.61,0.852],[4516.6,0.02],[4516.59,0.015],[4516.58,0.032]],[[4516.63,160.167],[4516.64,0.315],[4516.65,1.449],[4516.66,0.036],[4516.67,0.01]]]
["binance-futures","ETHUSDT",1758289102913,[[4516.7,105.257],[4516.69,10.01],[4516.68,0.036],[4516.67,0.11],[4516.66,0.01]],[[4516.71,133.07],[4516.72,0.097],[4516.73,0.015],[4516.74,0.01],[4516.75,0.01]]]
["binance-futures","ETHUSDT",1758289148053,[[4514.64,77.141],[4514.62,0.005],[4514.57,0.01],[4514.56,0.033],[4514.55,1.217]],[[4514.65,354.75],[4514.66,0.022],[4514.67,0.016],[4514.69,0.483],[4514.72,2.175]]]
["binance-futures","ETHUSDT",1758289174973,[[4516.39,133.976],[4516.38,0.015],[4516.34,0.026],[4516.29,0.015],[4516.26,0.027]],[[4516.4,184.974],[4516.41,0.042],[4516.42,0.01],[4516.43,2.063],[4516.44,0.71]]]
["binance-futures","ETHUSDT",1758289206927,[[4518.13,203.076],[4518.09,0.01],[4518.08,0.559],[4518.06,0.026],[4518.05,0.005]],[[4518.14,55.201],[4518.15,0.005],[4518.16,1.993],[4518.23,0.022],[4518.3,1.216]]]
["binance-futures","ETHUSDT",1758289247482,[[4522.13,220.539],[4522.12,0.005],[4522.07,0.005],[4522.03,0.005],[4522.0,0.573]],[[4522.14,234.684],[4522.15,0.006],[4522.19,0.026],[4522.24,0.035],[4522.25,28.606]]]
["binance-futures","ETHUSDT",1758289302290,[[4527.66,458.359],[4527.65,0.552],[4527.64,3.351],[4527.63,0.078],[4527.62,0.01]],[[4527.67,80.301],[4527.68,0.005],[4527.7,0.05],[4527.73,0.141],[4527.77,0.009]]]
["binance-futures","ETHUSDT",1758289323504,[[4525.65,529.496],[4525.64,0.577],[4525.63,0.014],[4525.62,0.019],[4525.61,0.009]],[[4525.66,87.276],[4525.73,1.534],[4525.76,0.035],[4525.8,0.899],[4526.0,26.958]]]
["binance-futures","ETHUSDT",1758289374917,[[4523.81,40.107],[4523.64,0.01],[4523.62,0.017],[4523.59,0.07],[4523.47,0.016]],[[4523.82,449.939],[4523.83,22.08],[4523.84,0.226],[4523.85,0.045],[4523.86,0.042]]]
["binance-futures","ETHUSDT",1758289427745,[[4519.35,101.948],[4519.34,0.05],[4519.33,0.026],[4519.32,0.012],[4519.31,0.005]],[[4519.36,225.145],[4519.37,0.649],[4519.39,2.018],[4519.4,0.663],[4519.46,0.029]]]
["binance-futures","ETHUSDT",1758289454297,[[4518.65,74.827],[4518.63,0.031],[4518.58,0.041],[4518.55,0.014],[4518.49,0.236]],[[4518.66,284.774],[4518.67,0.255],[4518.68,0.027],[4518.69,0.009],[4518.71,0.031]]]
["binance-futures","ETHUSDT",1758289486259,[[4521.5,360.428],[4521.49,0.005],[4521.45,0.026],[4521.44,0.01],[4521.43,2.754]],[[4521.51,9.947],[4521.52,0.005],[4521.53,0.026],[4521.58,0.026],[4521.6,2.14]]]
["binance-futures","ETHUSDT",1758289527071,[[4519.3,135.032],[4519.29,0.005],[4519.27,0.005],[4519.26,0.012],[4519.25,0.604]],[[4519.31,12.604],[4519.32,0.033],[4519.33,1.025],[4519.34,0.005],[4519.39,0.026]]]
["binance-futures","ETHUSDT",1758289546539,[[4518.63,131.07],[4518.62,0.005],[4518.61,0.026],[4518.6,0.007],[4518.55,0.026]],[[4518.64,168.45],[4518.65,0.023],[4518.68,0.227],[4518.69,0.026],[4518.74,0.022]]]
["binance-futures","ETHUSDT",1758289601567,[[4517.5,90.577],[4517.4,3.137],[4517.38,0.009],[4517.35,0.014],[4517.24,0.005]],[[4517.51,222.063],[4517.52,0.149],[4517.53,0.1],[4517.57,0.026],[4517.63,0.009]]]
["binance-futures","ETHUSDT",1758289660165,[[4524.72,124.562],[4524.71,0.005],[4524.67,0.036],[4524.62,0.014],[4524.52,0.019]],[[4524.73,136.326],[4524.74,0.018],[4524.76,0.005],[4524.77,1.215],[4524.87,5.108]]]
["binance-futures","ETHUSDT",1758289672960,[[4523.33,170.114],[4523.32,0.031],[4523.31,3.252],[4523.3,3.862],[4523.27,0.12]],[[4523.34,41.326],[4523.35,0.045],[4523.36,0.005],[4523.38,0.026],[4523.4,0.005]]]
["binance-futures","ETHUSDT",1758289731624,[[4527.41,123.366],[4527.4,0.026],[4527.38,0.032],[4527.37,0.007]],[[4527.42,158.772],[4527.43,0.934],[4527.46,0.01],[4527.5,0.02],[4527.52,0.014]]]
["binance-futures","ETHUSDT",1758289769658,[[4529.55,603.855],[4529.54,33.245],[4529.53,2.778],[4529.52,0.38],[4529.51,0.177]],[[4529.56,11.588],[4529.58,0.215],[4529.59,0.369],[4529.69,0.902],[4529.72,6.283]]]
["binance-futures","ETHUSDT",1758289802871,[[4530.0,155.267],[4529.99,0.557],[4529.98,0.313],[4529.97,0.068],[4529.94,0.557]],[[4530.01,93.761],[4530.02,0.141],[4530.03,0.005],[4530.04,1.236],[4530.05,1.213]]]
["binance-futures","ETHUSDT",1758289822208,[[4530.95,37.44],[4530.94,0.014],[4530.93,0.913],[4530.92,0.035],[4530.91,0.009]],[[4530.96,180.621],[4530.97,0.063],[4530.98,0.019],[4530.99,9.535],[4531.0,13.625]]]
["binance-futures","ETHUSDT",1758289854515,[[4531.54,167.654],[4531.53,0.031],[4531.52,0.498],[4531.47,0.255]],[[4531.55,74.64],[4531.56,0.01],[4531.57,0.026],[4531.6,0.29],[4531.62,0.036]]]
["binance-futures","ETHUSDT",1758289892996,[[4531.98,102.035],[4531.95,0.005],[4531.94,0.557],[4531.9,0.01],[4531.88,0.587]],[[4531.99,137.337],[4532.0,5.112],[4532.01,0.012],[4532.03,1.986],[4532.05,0.005]]]
["binance-futures","ETHUSDT",1758289948104,[[4532.98,60.752],[4532.97,0.014],[4532.96,0.082],[4532.95,0.009],[4532.94,0.009]],[[4532.99,235.909],[4533.0,442.347],[4533.01,0.015],[4533.02,0.618],[4533.03,0.009]]]
["binance-futures","ETHUSDT",1758290002906,[[4534.11,64.011],[4534.1,4.424],[4534.09,2.778],[4534.08,0.035],[4534.07,0.009]],[[4534.12,239.262],[4534.13,0.566],[4534.14,0.009],[4534.15,0.009],[4534.16,0.009]]]
["binance-futures","ETHUSDT",1758290006209,[[4533.82,84.08],[4533.8,1.429],[4533.79,0.552],[4533.78,0.026],[4533.76,0.01]],[[4533.83,367.609],[4533.84,0.282],[4533.85,0.131],[4533.86,0.09],[4533.87,0.009]]]
["binance-futures","ETHUSDT",1758290073460,[[4530.6,223.917],[4530.59,53.165],[4530.58,35.005],[4530.57,35.005],[4530.56,35.155]],[[4530.61,23.37],[4530.62,0.086],[4530.65,0.005],[4530.66,0.026],[4530.68,0.005]]]
["binance-futures","ETHUSDT",1758290094037,[[4531.55,119.514],[4531.54,0.229],[4531.53,0.811],[4531.52,0.01],[4531.5,0.91]],[[4531.56,195.751],[4531.57,0.131],[4531.6,0.01],[4531.62,0.026],[4531.64,0.005]]]
["binance-futures","ETHUSDT",1758290130363,[[4529.0,59.942],[4528.99,0.044],[4528.98,2.668],[4528.96,0.008],[4528.95,0.012]],[[4529.01,367.326],[4529.02,0.279],[4529.03,0.013],[4529.04,0.005],[4529.05,1.382]]]
["binance-futures","ETHUSDT",1758290166238,[[4529.69,372.006],[4529.68,0.061],[4529.67,11.16],[4529.65,0.005],[4529.63,0.552]],[[4529.7,124.543],[4529.71,0.018],[4529.72,0.026],[4529.74,0.098],[4529.75,0.005]]]
["binance-futures","ETHUSDT",1758290229741,[[4528.26,135.006],[4528.25,0.891],[4528.23,0.005],[4528.2,0.552],[4528.19,0.005]],[[4528.27,247.753],[4528.28,1.004],[4528.29,0.224],[4528.3,0.005],[4528.33,0.026]]]
["binance-futures","ETHUSDT",1758290247372,[[4527.78,46.732],[4527.74,0.005]],[[4527.79,219.426],[4527.8,36.457],[4527.81,0.07],[4527.82,0.019],[4527.83,0.13]]]
["binance-futures","ETHUSDT",1758290290501,[[4526.49,115.542],[4526.48,2.137],[4526.47,1.578],[4526.46,2.442],[4526.45,0.562]],[[4526.5,177.444],[4526.51,0.323],[4526.52,0.009],[4526.53,0.035],[4526.54,0.009]]]
["binance-futures","ETHUSDT",1758290322033,[[4526.54,72.32],[4526.52,0.01],[4526.5,0.37],[4526.49,3.338],[4526.48,0.105]],[[4526.55,414.949],[4526.56,0.018],[4526.57,0.024],[4526.59,0.022],[4526.6,0.031]]]
["binance-futures","ETHUSDT",1758290377774,[[4522.75,184.712],[4522.74,0.025],[4522.73,0.022],[4522.72,0.09],[4522.7,1.175]],[[4522.76,79.189],[4522.79,0.998],[4522.8,0.031],[4522.86,0.009],[4522.87,0.026]]]
["binance-futures","ETHUSDT",1758290421579,[[4524.14,5.135],[4524.13,0.01],[4524.11,0.163],[4524.1,0.224],[4524.05,0.647]],[[4524.15,190.727],[4524.16,0.88],[4524.17,2.184],[4524.18,0.009],[4524.19,0.009]]]
["binance-futures","ETHUSDT",1758290457869,[[4524.39,56.451],[4524.38,0.023],[4524.37,0.008],[4524.36,0.005],[4524.35,0.026]],[[4524.4,124.064],[4524.41,35.026],[4524.45,45.711],[4524.46,35.026],[4524.47,35.0]]]
["binance-futures","ETHUSDT",1758290481037,[[4525.47,169.884],[4525.46,1.647],[4525.45,0.266],[4525.44,0.014],[4525.43,10.009]],[[4525.48,307.737],[4525.49,0.04],[4525.5,0.009],[4525.51,0.009],[4525.52,0.009]]]
["binance-futures","ETHUSDT",1758290529377,[[4530.74,185.116],[4530.73,0.552],[4530.72,0.026],[4530.71,0.01],[4530.68,0.005]],[[4530.75,298.359],[4530.76,91.528],[4530.77,37.544],[4530.78,35.0],[4530.79,35.026]]]
["binance-futures","ETHUSDT",1758290578580,[[4528.53,97.915],[4528.49,0.005],[4528.3,0.015],[4528.28,0.005],[4528.23,11.608]],[[4528.54,265.093],[4528.55,0.005],[4528.58,0.23],[4528.6,0.026],[4528.64,0.009]]]
["binance-futures","ETHUSDT",1758290603419,[[4529.99,383.862],[4529.98,0.249],[4529.97,0.014],[4529.96,0.009],[4529.95,8.62]],[[4530.0,165.958],[4530.01,0.021],[4530.02,0.014],[4530.03,0.409],[4530.04,0.035]]]
["binance-futures","ETHUSDT",1758290662208,[[4534.14,71.843],[4534.13,19.595],[4534.12,10.009],[4534.11,0.009],[4534.1,0.009]],[[4534.15,146.291],[4534.16,0.037],[4534.17,0.021],[4534.18,0.077],[4534.19,0.045]]]
["binance-futures","ETHUSDT",1758290703789,[[4536.45,49.018],[4536.44,2.933],[4536.4,0.234],[4536.35,0.009]],[[4536.46,204.792],[4536.47,0.005],[4536.48,0.578],[4536.49,0.1],[4536.5,1.344]]]
["binance-futures","ETHUSDT",1758290732041,[[4536.04,260.721],[4536.03,0.01],[4536.01,3.582],[4536.0,13.045],[4535.87,2.179]],[[4536.05,21.414],[4536.06,0.23],[4536.07,0.031],[4536.09,0.118],[4536.11,0.005]]]
["binance-futures","ETHUSDT",1758290758548,[[4532.56,168.456],[4532.51,1.031],[4532.39,0.005],[4532.38,1.516],[4532.36,1.142]],[[4532.57,265.293],[4532.58,0.005],[4532.59,2.754],[4532.62,0.026],[4532.75,0.009]]]
["binance-futures","ETHUSDT",1758290802916,[[4535.99,0.138],[4535.98,0.007],[4535.97,0.225],[4535.96,0.005],[4535.95,0.026]],[[4536.0,198.941],[4536.01,0.026],[4536.02,1.216],[4536.05,0.667],[4536.06,0.041]]]
["binance-futures","ETHUSDT",1758290823588,[[4537.83,76.842],[4537.82,5.402],[4537.81,0.009],[4537.8,0.009],[4537.79,0.014]],[[4537.84,153.48],[4537.85,0.021],[4537.86,0.035],[4537.87,0.014],[4537.88,0.034]]]
["binance-futures","ETHUSDT",1758290887237,[[4538.95,221.958],[4538.94,5.804],[4538.93,0.571],[4538.92,0.005],[4538.88,0.224]],[[4538.96,24.386],[4538.97,3.839],[4538.98,18.292],[4538.99,17.244],[4539.0,61.226]]]
["binance-futures","ETHUSDT",1758290934847,[[4535.64,91.638],[4535.63,0.273],[4535.62,0.01],[4535.61,0.048],[4535.6,0.686]],[[4535.65,488.165],[4535.66,26.374],[4535.67,0.162],[4535.72,0.031],[4535.74,0.005]]]
["binance-futures","ETHUSDT",1758290943255,[[4537.29,102.584],[4537.28,49.043],[4537.27,0.241],[4537.26,0.014],[4537.25,0.278]],[[4537.3,184.582],[4537.31,0.121],[4537.32,0.009],[4537.33,0.009],[4537.34,0.009]]]
["binance-futures","ETHUSDT",1758291006631,[[4533.98,27.391],[4533.95,0.339],[4533.94,0.026],[4533.91,0.01],[4533.9,1.212]],[[4533.99,441.305],[4534.0,24.938],[4534.01,0.514],[4534.04,0.005],[4534.05,0.005]]]
["binance-futures","ETHUSDT",1758291040251,[[4533.74,87.614],[4533.7,0.026],[4533.65,1.006],[4533.64,0.05],[4533.62,0.005]],[[4533.75,222.269],[4533.76,2.769],[4533.84,0.026],[4533.85,0.009],[4533.89,0.035]]]
["binance-futures","ETHUSDT",1758291079017,[[4531.3,270.615],[4531.29,65.645],[4531.28,35.031],[4531.27,35.011],[4531.2,5.415]],[[4531.31,115.832],[4531.32,0.017],[4531.34,0.005],[4531.4,0.882],[4531.41,0.035]]]
["binance-futures","ETHUSDT",1758291099112,[[4532.4,215.56],[4532.39,55.531],[4532.38,37.252],[4532.37,35.005],[4532.36,0.005]],[[4532.41,50.72],[4532.42,0.287],[4532.44,0.005],[4532.45,0.005],[4532.49,0.022]]]
["binance-futures","ETHUSDT",1758291166439,[[4535.27,123.319],[4535.26,0.01],[4535.23,0.026],[4535.22,2.364],[4535.21,12.506]],[[4535.28,72.457],[4535.32,0.005],[4535.36,0.131],[4535.37,0.005],[4535.62,0.011]]]
["binance-futures","ETHUSDT",1758291171698,[[4535.27,142.429],[4535.26,3.179],[4535.25,0.02],[4535.24,0.018],[4535.23,0.564]],[[4535.28,117.016],[4535.29,0.271],[4535.3,0.098],[4535.31,0.026],[4535.32,0.005]]]
["binance-futures","ETHUSDT",1758291227933,[[4536.46,21.565],[4536.45,0.25],[4536.44,0.005],[4536.43,0.005],[4536.41,0.005]],[[4536.47,210.587],[4536.48,54.26],[4536.49,35.042],[4536.5,35.0],[4536.51,0.005]]]
["binance-futures","ETHUSDT",1758291253635,[[4536.74,56.314],[4536.73,0.256],[4536.72,0.009],[4536.71,0.014],[4536.7,0.009]],[[4536.75,283.439],[4536.76,0.198],[4536.77,0.021],[4536.78,0.009],[4536.79,0.009]]]
["binance-futures","ETHUSDT",1758291327768,[[4534.79,67.111],[4534.78,0.552],[4534.77,0.005],[4534.76,0.511],[4534.72,0.132]],[[4534.8,265.091],[4534.81,0.217],[4534.85,0.582],[4534.86,0.005],[4534.9,1.802]]]
["binance-futures","ETHUSDT",1758291369537,[[4536.03,74.434],[4536.0,0.5],[4535.99,0.224],[4535.98,0.01],[4535.97,1.576]],[[4536.04,264.164],[4536.05,0.005],[4536.06,0.043],[4536.1,0.044],[4536.11,0.031]]]
["binance-futures","ETHUSDT",1758291383066,[[4536.28,229.356],[4536.27,0.014],[4536.26,0.014],[4536.25,0.009],[4536.24,0.035]],[[4536.29,38.361],[4536.3,0.009],[4536.31,0.035],[4536.32,0.009],[4536.33,0.009]]]
["binance-futures","ETHUSDT",1758291418941,[[4537.61,212.382],[4537.6,4.982],[4537.59,0.055],[4537.58,0.223],[4537.57,0.295]],[[4537.62,92.866],[4537.63,0.026],[4537.68,0.026],[4537.72,0.021],[4538.13,2.738]]]
["binance-futures","ETHUSDT",1758291463974,[[4533.41,24.855],[4533.4,5.498],[4533.39,0.026],[4533.38,0.012],[4533.37,0.099]],[[4533.42,116.052],[4533.43,0.012],[4533.45,0.005],[4533.48,0.005],[4533.49,0.305]]]
["binance-futures","ETHUSDT",1758291518580,[[4527.99,193.334],[4527.98,6.196],[4527.96,0.005],[4527.94,0.255],[4527.89,0.014]],[[4528.0,104.226],[4528.01,0.26],[4528.04,0.015],[4528.05,3.513],[4528.06,1.988]]]
["binance-futures","ETHUSDT",1758291536802,[[4528.99,135.953],[4528.97,0.026],[4528.95,0.817],[4528.94,12.06],[4528.92,0.005]],[[4529.0,88.802],[4529.01,0.026],[4529.02,3.627],[4529.03,0.011],[4529.04,0.005]]]
["binance-futures","ETHUSDT",1758291599535,[[4529.99,143.21],[4529.98,0.527],[4529.96,0.699],[4529.95,0.031],[4529.92,0.03]],[[4530.0,69.223],[4530.02,0.035],[4530.04,0.036],[4530.07,0.4],[4530.12,0.031]]]
["binance-futures","ETHUSDT",1758291649128,[[4529.26,24.1],[4529.25,0.026],[4529.22,0.005],[4529.2,0.031],[4529.17,0.005]],[[4529.27,355.917],[4529.28,0.049],[4529.29,0.012],[4529.31,9.394],[4529.33,4.199]]]
["binance-futures","ETHUSDT",1758291674311,[[4530.77,232.878],[4530.76,5.688],[4530.75,10.235],[4530.74,0.014],[4530.73,0.009]],[[4530.78,84.543],[4530.79,0.031],[4530.8,0.005],[4530.82,1.729],[4530.92,0.026]]]
["binance-futures","ETHUSDT",1758291711239,[[4532.93,175.083],[4532.92,1.214],[4532.91,0.01],[4532.88,0.036],[4532.6,0.141]],[[4532.94,26.36],[4532.95,0.577],[4532.96,0.005],[4532.99,0.256],[4533.0,0.792]]]
["binance-futures","ETHUSDT",1758291750653,[[4531.68,125.994],[4531.67,0.031],[4531.66,0.077],[4531.65,0.014],[4531.64,0.009]],[[4531.69,200.526],[4531.7,56.538],[4531.71,35.021],[4531.72,35.015],[4531.73,0.587]]]
["binance-futures","ETHUSDT",1758291808116,[[4541.99,166.943],[4541.98,22.083],[4541.97,0.057],[4541.95,0.012],[4541.94,9.873]],[[4542.0,109.301],[4542.01,0.257],[4542.02,0.032],[4542.04,0.012],[4542.05,2.116]]]
["binance-futures","ETHUSDT",1758291821924,[[4539.25,198.14],[4539.24,64.515],[4539.23,35.01],[4539.22,35.005],[4539.21,35.326]],[[4539.26,28.996],[4539.27,2.759],[4539.3,0.005],[4539.35,0.026],[4539.36,0.014]]]
["binance-futures","ETHUSDT",1758291881510,[[4537.87,156.488],[4537.86,0.104],[4537.85,0.031],[4537.84,0.012],[4537.83,0.01]],[[4537.88,309.797],[4537.89,0.015],[4537.9,0.01],[4537.92,0.005],[4537.93,0.094]]]
["binance-futures","ETHUSDT",1758291898794,[[4536.98,112.185],[4536.97,2.034],[4536.94,0.025],[4536.93,1.005],[4536.17,10.763]],[[4536.99,288.978],[4537.0,4.591],[4537.01,3.166],[4537.02,0.005],[4537.03,0.051]]]
["binance-futures","ETHUSDT",1758291955253,[[4538.8,146.961],[4538.79,0.005],[4538.73,0.005],[4538.7,0.035],[4538.6,0.236]],[[4538.81,334.583],[4538.82,0.514],[4538.84,0.068],[4538.85,0.073],[4538.87,0.026]]]
["binance-futures","ETHUSDT",1758291995539,[[4539.13,107.356],[4539.12,0.016],[4539.1,0.005],[4539.09,0.031],[4539.08,1.93]],[[4539.14,190.703],[4539.15,0.036],[4539.17,0.005],[4539.18,0.005],[4539.2,0.005]]]
["binance-futures","ETHUSDT",1758292029223,[[4535.14,144.999],[4535.13,2.022],[4535.11,1.188],[4535.09,0.005],[4535.08,0.01]],[[4535.15,13.948],[4535.16,0.005],[4535.2,0.01],[4535.22,0.026],[4535.24,0.022]]]
["binance-futures","ETHUSDT",1758292056750,[[4535.56,151.717],[4535.55,15.633],[4535.54,35.229],[4535.53,0.03],[4535.52,35.005]],[[4535.57,52.684],[4535.58,0.578],[4535.6,0.015],[4535.62,0.578],[4535.67,0.04]]]
["binance-futures","ETHUSDT",1758292114072,[[4534.9,126.041],[4534.89,0.083],[4534.88,0.031],[4534.87,3.256],[4534.86,0.01]],[[4534.91,121.39],[4534.92,0.031],[4534.93,0.552],[4534.94,0.152],[4534.95,0.409]]]
["binance-futures","ETHUSDT",1758292167308,[[4531.75,126.899],[4531.69,0.005],[4531.68,0.057],[4531.67,0.256],[4531.66,2.221]],[[4531.76,420.875],[4531.77,0.036],[4531.78,0.005],[4531.8,0.016],[4531.82,0.026]]]
["binance-futures","ETHUSDT",1758292189066,[[4531.59,269.466],[4531.58,2.216],[4531.57,0.01],[4531.56,0.005],[4531.55,4.638]],[[4531.6,47.835],[4531.61,0.005],[4531.64,0.005],[4531.66,0.25],[4531.8,0.014]]]
["binance-futures","ETHUSDT",1758292244412,[[4531.73,135.62],[4531.71,0.031],[4531.63,0.057],[4531.6,18.771],[4531.57,0.005]],[[4531.74,260.734],[4531.75,0.021],[4531.78,0.557],[4531.79,0.026],[4531.8,0.005]]]
["binance-futures","ETHUSDT",1758292251261,[[4535.0,516.481],[4534.99,0.05],[4534.98,0.2],[4534.95,0.031],[4534.92,0.2]],[[4535.01,60.591],[4535.02,0.101],[4535.03,0.118],[4535.04,0.221],[4535.05,0.161]]]
["binance-futures","ETHUSDT",1758292324756,[[4537.86,13.433],[4537.85,38.932],[4537.83,0.031],[4537.76,0.009],[4537.75,0.781]],[[4537.87,357.688],[4537.88,0.014],[4537.89,5.569],[4537.9,13.893],[4537.91,2.208]]]
["binance-futures","ETHUSDT",1758292350927,[[4534.49,128.376],[4534.48,0.061],[4534.47,12.72],[4534.45,0.02],[4534.43,0.781]],[[4534.5,209.849],[4534.51,0.092],[4534.53,0.036],[4534.55,0.552],[4534.57,0.005]]]
["binance-futures","ETHUSDT",1758292400988,[[4535.11,253.374],[4535.1,1.41],[4535.09,2.372],[4535.08,0.09],[4535.07,0.009]],[[4535.12,77.404],[4535.13,0.074],[4535.14,0.019],[4535.15,0.014],[4535.16,0.035]]]
["binance-futures","ETHUSDT",1758292421939,[[4536.28,129.274],[4536.27,0.005],[4536.26,5.017],[4536.24,0.552],[4536.21,0.026]],[[4536.29,109.892],[4536.3,0.138],[4536.36,0.026],[4536.37,0.03],[4536.41,0.251]]]
["binance-futures","ETHUSDT",1758292484890,[[4533.0,91.57],[4532.99,0.145],[4532.98,0.026],[4532.96,0.579],[4532.95,0.005]],[[4533.01,147.215],[4533.02,0.227],[4533.03,0.026],[4533.05,0.005],[4533.06,3.124]]]
["binance-futures","ETHUSDT",1758292500089,[[4533.75,161.314],[4533.74,0.361],[4533.73,2.006],[4533.72,0.007],[4533.71,2.173]],[[4533.76,64.702],[4533.77,0.022],[4533.78,0.808],[4533.79,1.0],[4533.8,0.668]]]
["binance-futures","ETHUSDT",1758292549178,[[4534.22,34.286],[4534.2,0.005],[4534.19,0.026],[4534.18,0.01],[4534.12,0.019]],[[4534.23,403.556],[4534.24,0.211],[4534.26,0.005],[4534.27,0.595],[4534.28,0.05]]]
["binance-futures","ETHUSDT",1758292576734,[],[[4531.52,381.825],[4531.54,0.005],[4531.56,0.031],[4531.57,0.035],[4531.58,30.444]]]
["binance-futures","ETHUSDT",1758292636768,[[4531.42,321.2],[4531.41,25.365],[4531.4,15.379],[4531.39,0.567],[4531.38,0.036]],[[4531.43,9.587],[4531.44,0.149],[4531.45,0.009],[4531.46,0.035],[4531.47,0.014]]]
["binance-futures","ETHUSDT",1758292680544,[[4532.19,235.377],[4532.18,0.663],[4532.17,0.009],[4532.16,0.014],[4532.15,0.048]],[[4532.2,115.27],[4532.21,0.036],[4532.22,0.014],[4532.23,0.009],[4532.24,0.04]]]
["binance-futures","ETHUSDT",1758292715552,[[4530.38,105.013],[4530.37,0.041],[4530.35,28.363],[4530.34,0.625],[4530.33,2.445]],[[4530.39,121.175],[4530.4,0.187],[4530.43,0.042],[4530.47,0.005],[4530.52,0.005]]]
["binance-futures","ETHUSDT",1758292742497,[[4529.37,358.176],[4529.36,0.029],[4529.35,0.566],[4529.34,8.831],[4529.33,0.032]],[[4529.38,19.283],[4529.39,2.124],[4529.4,1.679],[4529.41,0.009],[4529.42,0.009]]]
["binance-futures","ETHUSDT",1758292792172,[[4530.84,89.185],[4530.82,0.006],[4530.8,0.015],[4530.79,0.026],[4530.75,0.005]],[[4530.85,287.483],[4530.86,2.677],[4530.87,0.037],[4530.88,0.005],[4530.9,1.464]]]
["binance-futures","ETHUSDT",1758292844971,[[4526.41,74.779],[4526.4,0.027],[4526.39,0.011],[4526.38,3.267],[4526.36,0.007]],[[4526.42,144.044],[4526.43,0.022],[4526.47,0.005],[4526.48,0.005],[4526.5,0.005]]]
["binance-futures","ETHUSDT",1758292867308,[[4526.95,129.32],[4526.94,72.72],[4526.93,7.975],[4526.91,0.026],[4526.85,0.908]],[[4526.96,125.516],[4526.99,0.026],[4527.0,0.01],[4527.01,0.005],[4527.04,0.026]]]
["binance-futures","ETHUSDT",1758292929010,[[4529.43,276.542],[4529.42,1.897],[4529.41,0.005],[4529.4,0.552],[4529.38,0.026]],[[4529.44,84.346],[4529.45,0.662],[4529.46,0.026],[4529.48,0.005],[4529.49,0.02]]]
["binance-futures","ETHUSDT",1758292978327,[[4527.5,620.095],[4527.49,82.913],[4527.48,39.133],[4527.47,35.005],[4527.46,0.02]],[[4527.51,18.845],[4527.53,0.006],[4527.55,0.005],[4527.7,0.676],[4527.75,0.578]]]
["binance-futures","ETHUSDT",1758293008025,[[4527.51,65.908],[4527.5,0.201],[4527.49,0.009],[4527.48,0.009],[4527.47,0.014]],[[4527.52,257.629],[4527.53,0.014],[4527.54,0.009],[4527.55,0.04],[4527.56,0.009]]]
["binance-futures","ETHUSDT",1758293039766,[[4521.87,256.776],[4521.86,0.01],[4521.84,0.108],[4521.83,0.01],[4521.82,0.23]],[[4521.88,33.187],[4521.89,0.276],[4521.94,0.026],[4521.98,2.23],[4522.07,0.031]]]
["binance-futures","ETHUSDT",1758293080401,[[4520.0,79.923],[4519.99,0.027],[4519.98,2.806],[4519.97,0.026],[4519.95,0.005]],[[4520.01,280.928],[4520.02,0.01],[4520.03,16.583],[4520.04,0.01],[4520.05,3.012]]]
["binance-futures","ETHUSDT",1758293137206,[[4522.33,87.982],[4522.32,0.275],[4522.31,0.088],[4522.3,0.022],[4522.29,0.109]],[[4522.34,242.873],[4522.35,2.63],[4522.36,0.005],[4522.38,0.36],[4522.39,2.017]]]
["binance-futures","ETHUSDT",1758293160433,[[4521.19,118.092],[4521.18,0.009],[4521.17,0.009],[4521.15,1.086],[4521.12,0.007]],[[4521.2,659.044],[4521.21,0.014],[4521.22,0.04],[4521.23,0.009],[4521.24,0.014]]]
["binance-futures","ETHUSDT",1758293210346,[[4512.48,691.511],[4512.47,3.616],[4512.46,0.026],[4512.45,1.232],[4512.43,0.007]],[[4512.49,196.737],[4512.5,0.052],[4512.53,0.005],[4512.54,0.005],[4512.56,0.244]]]
["binance-futures","ETHUSDT",1758293221918,[[4512.27,357.609],[4512.26,4.756],[4512.25,0.041],[4512.24,0.01],[4512.23,0.044]],[[4512.28,50.849],[4512.29,12.085],[4512.3,0.017],[4512.31,0.036],[4512.32,0.01]]]
["binance-futures","ETHUSDT",1758293277775,[[4499.66,116.374],[4499.61,0.005],[4499.6,0.01],[4499.57,0.026],[4499.56,0.01]],[[4499.67,118.842],[4499.68,0.026],[4499.69,14.083],[4499.72,5.09],[4499.73,10.0]]]
["binance-futures","ETHUSDT",1758293313142,[[4500.0,279.026],[4499.99,0.005],[4499.98,0.005],[4499.92,0.026],[4499.9,0.005]],[[4500.01,65.35],[4500.06,4.049],[4500.1,0.005],[4500.11,0.01],[4500.12,2.026]]]
["binance-futures","ETHUSDT",1758293352054,[[4495.62,93.09],[4495.61,0.948],[4495.6,35.035],[4495.59,35.01],[4495.58,0.01]],[[4495.63,161.217],[4495.64,0.015],[4495.65,0.036],[4495.66,0.01],[4495.67,0.01]]]
["binance-futures","ETHUSDT",1758293368328,[[4493.0,136.653],[4492.97,0.007],[4492.96,0.026],[4492.94,0.005]],[[4493.01,218.883],[4493.02,0.006],[4493.03,0.036],[4493.06,0.011],[4493.08,0.026]]]
["binance-futures","ETHUSDT",1758293419748,[[4494.29,154.399],[4494.26,0.377],[4494.24,0.01],[4493.96,0.005],[4493.75,1.287]],[[4494.3,123.205],[4494.31,0.026],[4494.36,0.026],[4494.38,0.789],[4494.4,0.02]]]
["binance-futures","ETHUSDT",1758293438833,[[4493.11,74.098],[4493.07,0.005],[4493.04,0.01],[4493.01,0.253],[4492.94,0.025]],[[4493.12,408.491],[4493.13,0.053],[4493.14,0.026],[4493.19,1.155],[4493.2,1.228]]]
["binance-futures","ETHUSDT",1758293486391,[[4494.9,247.728],[4494.89,0.005],[4494.88,0.135],[4494.87,0.276],[4494.83,0.031]],[[4494.91,56.149],[4494.92,0.604],[4494.93,0.016],[4494.94,0.241],[4494.99,0.026]]]
["binance-futures","ETHUSDT",1758293543428,[[4499.52,0.53],[4499.46,0.005],[4499.35,1.241],[4499.33,0.005],[4499.3,0.01]],[[4499.53,196.283],[4499.54,3.015],[4499.57,13.456],[4499.58,0.192],[4499.59,13.456]]]
["binance-futures","ETHUSDT",1758293578759,[[4499.4,109.374],[4499.33,0.026],[4499.31,0.005],[4499.3,0.01],[4499.29,0.007]],[[4499.41,101.332],[4499.42,0.031],[4499.44,0.005],[4499.45,0.179],[4499.46,0.005]]]
["binance-futures","ETHUSDT",1758293611869,[[4497.64,286.989],[4497.63,0.005],[4497.6,0.015],[4497.59,0.026],[4497.54,0.01]],[[4497.65,149.884],[4497.72,0.476],[4497.73,0.007],[4497.74,3.93],[4497.75,0.677]]]
["binance-futures","ETHUSDT",1758293631184,[[4493.88,36.755],[4493.83,1.6],[4493.81,0.033],[4493.79,0.01],[4493.78,0.01]],[[4493.89,189.108],[4493.9,0.01],[4493.92,0.25],[4493.94,0.005],[4493.95,4.056]]]
["binance-futures","ETHUSDT",1758293661384,[[4501.23,32.53],[4501.22,0.01],[4501.21,0.036],[4501.2,0.025],[4501.19,0.015]],[[4501.24,255.487],[4501.25,0.016],[4501.26,0.01],[4501.27,0.032],[4501.28,0.01]]]
["binance-futures","ETHUSDT",1758293699687,[[4495.14,142.404],[4495.12,0.09],[4495.1,1.927],[4495.08,0.007],[4495.06,0.087]],[[4495.15,22.134],[4495.16,2.82],[4495.2,0.005],[4495.24,0.015],[4495.25,0.01]]]
["binance-futures","ETHUSDT",1758293751910,[[4494.21,4.712],[4494.2,199.861],[4494.16,2.514],[4494.15,0.185],[4494.09,2.714]],[[4494.27,0.015],[4494.31,0.89],[4494.37,0.007],[4494.38,0.005],[4494.39,0.006]]]
["binance-futures","ETHUSDT",1758293768540,[[4494.01,193.615],[4494.0,52.0],[4493.99,36.338],[4493.98,35.038],[4493.97,0.005]],[[4494.02,60.505],[4494.03,0.017],[4494.04,0.052],[4494.09,0.026],[4494.29,0.432]]]
["binance-futures","ETHUSDT",1758293808763,[[4492.84,98.297],[4492.82,0.005],[4492.81,4.064],[4492.8,0.031],[4492.76,6.0]],[[4492.85,75.316],[4492.86,0.026],[4492.89,0.005],[4492.91,0.026],[4492.93,0.005]]]
["binance-futures","ETHUSDT",1758293875969,[[4492.55,133.239],[4492.54,0.036],[4492.49,0.031],[4492.46,0.005],[4492.45,0.01]],[[4492.56,366.13],[4492.57,0.04],[4492.59,0.01],[4492.6,0.005],[4492.61,3.03]]]
["binance-futures","ETHUSDT",1758293895260,[[4489.03,77.942],[4489.02,0.067],[4489.01,6.58],[4489.0,18.906],[4488.99,0.01]],[[4489.04,98.317],[4489.05,0.037],[4489.06,0.036],[4489.07,0.01],[4489.08,0.01]]]
["binance-futures","ETHUSDT",1758293929420,[[4486.99,149.731],[4486.98,0.03],[4486.97,0.031]],[[4487.0,674.557],[4487.01,0.016],[4487.02,0.005],[4487.03,0.005],[4487.05,3.718]]]
["binance-futures","ETHUSDT",1758293963619,[[4494.38,165.405],[4494.35,0.026],[4494.34,0.01],[4494.33,0.039],[4494.3,0.031]],[[4494.39,59.399],[4494.4,9.26],[4494.41,9.354],[4494.42,0.055],[4494.43,0.557]]]
["binance-futures","ETHUSDT",1758294023300,[[4493.31,239.077],[4493.3,0.005],[4493.29,21.0],[4493.28,0.01],[4493.27,8.008]],[[4493.32,58.605],[4493.34,0.574],[4493.35,0.026],[4493.37,0.557],[4493.4,0.226]]]
["binance-futures","ETHUSDT",1758294033301,[[4495.15,182.891],[4495.14,0.571],[4495.13,0.916],[4495.07,0.784],[4495.06,0.01]],[[4495.16,73.356],[4495.19,0.005],[4495.2,0.005],[4495.23,0.012],[4495.24,0.026]]]
["binance-futures","ETHUSDT",1758294079367,[[4492.39,80.409],[4492.38,0.441],[4492.37,0.026],[4492.35,0.005],[4492.33,1.47]],[[4492.4,123.672],[4492.43,7.138],[4492.44,0.226],[4492.45,0.667],[4492.46,0.005]]]
["binance-futures","ETHUSDT",1758294108769,[[4494.74,212.65],[4494.73,0.811],[4494.7,0.682],[4494.68,1.104],[4494.67,0.026]],[[4494.75,3.179],[4494.76,5.869],[4494.78,0.01],[4494.79,0.026],[4494.82,0.015]]]
["binance-futures","ETHUSDT",1758294158538,[[4493.11,134.932],[4493.1,0.127],[4493.09,0.026],[4493.08,0.013],[4493.06,0.807]],[[4493.12,117.722],[4493.13,5.664],[4493.14,4.949],[4493.15,0.005],[4493.16,0.049]]]
["binance-futures","ETHUSDT",1758294199149,[[4488.72,244.083],[4488.71,0.298],[4488.7,1.527],[4488.69,0.188],[4488.68,0.189]],[[4488.73,64.767],[4488.74,0.01],[4488.75,11.523],[4488.76,40.022],[4488.77,2.759]]]
["binance-futures","ETHUSDT",1758294233452,[[4487.26,374.368],[4487.25,35.005],[4487.24,35.0],[4487.23,35.026],[4487.22,0.005]],[[4487.27,39.86],[4487.3,0.01],[4487.32,2.634],[4487.33,3.146],[4487.34,0.005]]]
["binance-futures","ETHUSDT",1758294254563,[[4484.44,131.861],[4484.43,0.016],[4484.42,0.026],[4484.4,0.01],[4484.38,0.02]],[[4484.45,57.739],[4484.46,0.015],[4484.48,2.944],[4484.49,2.0],[4484.5,0.589]]]
["binance-futures","ETHUSDT",1758294301050,[[4482.99,38.587],[4482.98,0.015],[4482.97,0.01],[4482.96,0.01],[4482.95,0.01]],[[4483.0,236.867],[4483.01,52.077],[4483.02,41.596],[4483.03,35.01],[4483.04,1.937]]]
["binance-futures","ETHUSDT",1758294349792,[[4474.79,71.106],[4474.77,0.026],[4474.71,0.026],[4474.69,0.01]],[[4474.8,102.222],[4474.84,0.026],[4474.85,0.584],[4474.86,0.005],[4474.9,0.036]]]
["binance-futures","ETHUSDT",1758294372439,[[4478.79,77.537],[4478.77,6.696],[4478.7,0.005],[4478.69,0.01],[4478.65,0.574]],[[4478.8,231.898],[4478.81,0.011],[4478.82,0.026],[4478.85,0.005],[4478.89,0.232]]]
["binance-futures","ETHUSDT",1758294424220,[[4479.24,197.337],[4479.23,0.441],[4479.2,0.02],[4479.19,0.026],[4479.16,0.807]],[[4479.25,41.059],[4479.27,0.005],[4479.28,3.474],[4479.29,20.104],[4479.33,20.026]]]
["binance-futures","ETHUSDT",1758294463930,[[4470.75,3.884],[4470.74,0.005],[4470.73,1.895],[4470.72,0.005],[4470.67,0.005]],[[4470.76,382.554],[4470.79,1.007],[4470.8,1.985],[4470.81,0.089],[4470.86,0.01]]]
["binance-futures","ETHUSDT",1758294491593,[[4468.55,154.04],[4468.54,0.01],[4468.53,0.01],[4468.52,0.01],[4468.51,0.015]],[[4468.56,61.952],[4468.57,0.043],[4468.58,0.099],[4468.59,0.01],[4468.6,0.02]]]
["binance-futures","ETHUSDT",1758294518898,[[4470.18,59.767],[4470.16,0.244],[4470.13,0.026],[4470.08,0.036],[4469.95,0.676]],[[4470.19,271.296],[4470.21,0.499],[4470.23,1.999],[4470.24,4.485],[4470.25,0.447]]]
["binance-futures","ETHUSDT",1758294559353,[[4473.76,218.951],[4473.75,0.011],[4473.74,0.005],[4473.72,0.2],[4473.71,0.038]],[[4473.77,124.5],[4473.78,0.005],[4473.79,0.022],[4473.82,0.026],[4473.84,0.366]]]
["binance-futures","ETHUSDT",1758294578425,[[4474.99,113.229],[4474.98,0.436],[4474.96,0.005],[4474.95,1.228],[4474.92,0.271]],[[4475.0,201.588],[4475.01,61.262],[4475.02,35.005],[4475.04,35.0],[4475.05,35.026]]]
["binance-futures","ETHUSDT",1758294637684,[[4466.0,587.94],[4465.96,0.201],[4465.94,0.239],[4465.93,0.025],[4465.91,0.01]],[[4466.01,384.222],[4466.02,36.23],[4466.04,35.0],[4466.05,35.026],[4466.08,3.974]]]
["binance-futures","ETHUSDT",1758294646742,[[4467.77,312.815],[4467.76,0.005],[4467.74,0.005],[4467.73,0.026],[4467.7,0.01]],[[4467.78,212.886],[4467.79,0.026],[4467.8,2.015],[4467.82,0.934],[4467.95,1.01]]]
["binance-futures","ETHUSDT",1758294690462,[[4457.82,185.32],[4457.72,0.01],[4457.7,0.005],[4457.69,0.026],[4457.68,0.019]],[[4457.83,123.137],[4457.87,0.026],[4457.94,0.026],[4457.99,116.028],[4458.0,750.82]]]
["binance-futures","ETHUSDT",1758294750331,[[4454.62,77.937],[4454.61,0.01],[4454.6,0.01],[4454.59,0.247],[4454.53,0.005]],[[4454.63,35.488],[4454.64,0.026],[4454.65,0.005],[4454.7,0.036],[4454.72,0.052]]]
["binance-futures","ETHUSDT",1758294781605,[[4462.45,62.931],[4462.4,2.203],[4462.35,0.026],[4462.34,0.01],[4462.12,0.01]],[[4462.46,165.68],[4462.49,35.026],[4462.5,35.305],[4462.51,35.561],[4462.53,0.009]]]
["binance-futures","ETHUSDT",1758294817923,[[4462.08,6.455],[4462.07,0.005],[4462.06,0.005],[4462.03,0.29],[4462.0,5.099]],[[4462.09,189.988],[4462.11,35.12],[4462.13,49.033],[4462.14,35.0],[4462.15,35.3]]]
["binance-futures","ETHUSDT",1758294837236,[[4462.44,79.81],[4462.4,0.968],[4462.35,0.56],[4462.34,0.015],[4462.3,0.01]],[[4462.45,314.74],[4462.46,35.04],[4462.47,47.725],[4462.48,35.041],[4462.49,35.0]]]
["binance-futures","ETHUSDT",1758294900464,[[4461.32,348.177],[4461.31,0.046],[4461.3,0.01],[4461.29,0.01],[4461.28,0.01]],[[4461.33,1.122],[4461.34,0.01],[4461.35,0.005],[4461.42,0.084],[4461.43,0.01]]]
["binance-futures","ETHUSDT",1758294905555,[[4460.09,93.036],[4460.08,0.026],[4460.06,0.01],[4460.02,0.005],[4460.01,11.88]],[[4460.1,132.913],[4460.11,0.854],[4460.15,0.022],[4460.18,0.123],[4460.19,0.566]]]
["binance-futures","ETHUSDT",1758294955965,[[4459.41,258.207],[4459.4,0.005],[4459.39,0.005],[4459.38,0.011],[4459.37,1.401]],[[4459.42,44.896],[4459.43,0.053],[4459.49,0.026],[4459.5,0.896],[4459.79,36.558]]]
["binance-futures","ETHUSDT",1758294980294,[[4455.95,271.689],[4455.94,2.301],[4455.93,2.747],[4455.92,0.015],[4455.91,0.015]],[[4455.96,35.241],[4456.0,0.015],[4456.01,0.026],[4456.05,0.005],[4456.09,0.01]]]
["binance-futures","ETHUSDT",1758295011499,[[4455.0,88.609],[4454.99,0.015],[4454.98,0.017],[4454.97,0.033],[4454.96,0.052]],[[4455.01,177.906],[4455.02,0.026],[4455.05,0.005],[4455.07,0.026],[4455.08,0.005]]]
["binance-futures","ETHUSDT",1758295048225,[[4453.0,29.169],[4452.98,3.047],[4452.97,3.493],[4452.96,0.026],[4452.95,1.584]],[[4453.01,124.822],[4453.02,23.027],[4453.04,10.005],[4453.05,0.025],[4453.07,0.026]]]
["binance-futures","ETHUSDT",1758295097410,[[4458.04,191.325],[4458.03,12.0],[4458.02,12.0],[4458.01,12.0],[4458.0,76.868]],[[4458.05,0.01],[4458.08,0.02],[4458.09,0.01],[4458.1,1.343],[4458.11,0.01]]]
["binance-futures","ETHUSDT",1758295130451,[[4458.06,189.827],[4458.05,1.77],[4458.04,1.717],[4458.02,0.005],[4458.01,3.034]],[[4458.07,10.663],[4458.08,0.266],[4458.16,0.022],[4458.17,0.005],[4458.21,0.138]]]
["binance-futures","ETHUSDT",1758295172577,[[4461.14,82.073],[4461.13,3.25],[4461.12,2.743],[4461.11,4.524],[4461.1,0.005]],[[4461.15,196.297],[4461.17,35.026],[4461.2,35.005],[4461.22,35.026],[4461.25,0.01]]]
["binance-futures","ETHUSDT",1758295222824,[[4453.78,284.885],[4453.77,0.026],[4453.76,0.268],[4453.75,0.036],[4453.74,0.01]],[[4453.79,76.521],[4453.8,0.241],[4453.81,0.01],[4453.82,0.018],[4453.83,44.432]]]
["binance-futures","ETHUSDT",1758295240940,[[4455.45,17.281],[4455.44,0.031],[4455.43,0.005],[4455.42,0.005],[4455.41,0.005]],[[4455.46,241.206],[4455.47,0.782],[4455.48,0.2],[4455.5,10.662],[4455.53,0.815]]]
["binance-futures","ETHUSDT",1758295290591,[[4456.45,0.45],[4456.4,0.005],[4456.32,0.031],[4456.28,0.005],[4456.27,0.036]],[[4456.46,736.164],[4456.47,8.258],[4456.48,52.238],[4456.49,1.415],[4456.5,72.227]]]
["binance-futures","ETHUSDT",1758295305891,[[4454.08,126.898],[4454.04,0.005],[4454.03,0.345],[4454.01,9.88],[4453.99,0.01]],[[4454.09,267.464],[4454.1,35.211],[4454.11,35.0],[4454.14,35.026],[4454.15,0.026]]]
["binance-futures","ETHUSDT",1758295365936,[[4451.99,43.789],[4451.98,0.24],[4451.95,2.824],[4451.94,5.005],[4451.91,0.039]],[[4452.0,214.909],[4452.01,0.005],[4452.02,0.151],[4452.03,0.035],[4452.06,0.271]]]
["binance-futures","ETHUSDT",1758295398313,[[4447.0,43.035],[4446.98,0.007],[4446.97,54.382],[4446.93,0.01]],[[4447.01,400.018],[4447.02,0.006],[4447.1,0.005],[4447.13,44.331],[4447.15,0.026]]]
["binance-futures","ETHUSDT",1758295433739,[[4447.58,253.471],[4447.57,0.01],[4447.52,0.005],[4447.49,0.151],[4447.48,0.01]],[[4447.59,132.047],[4447.6,0.01],[4447.64,0.005],[4447.65,0.607],[4447.68,0.037]]]
["binance-futures","ETHUSDT",1758295451167,[[4463.38,214.508],[4463.37,0.226],[4463.36,0.01],[4463.34,3.234],[4463.31,0.026]],[[4463.39,1.198],[4463.41,0.01],[4463.42,0.22],[4463.43,0.026],[4463.45,0.561]]]
["binance-futures","ETHUSDT",1758295501448,[[4462.06,37.908],[4462.05,5.876],[4462.04,0.026],[4462.02,0.005],[4461.74,0.01]],[[4462.07,152.945],[4462.08,5.262],[4462.09,0.772],[4462.1,0.962],[4462.11,0.01]]]
["binance-futures","ETHUSDT",1758295556852,[[4455.4,465.242],[4455.39,6.272],[4455.38,0.005],[4455.36,0.01],[4455.35,35.035]],[[4455.41,33.502],[4455.46,4.033],[4455.49,0.012],[4455.5,0.01],[4455.54,0.013]]]
["binance-futures","ETHUSDT",1758295571582,[[4459.78,61.934],[4459.77,0.477],[4459.76,0.015],[4459.75,0.015],[4459.74,0.015]],[[4459.79,157.116],[4459.8,0.041],[4459.81,0.01],[4459.82,0.032],[4459.83,0.01]]]
["binance-futures","ETHUSDT",1758295625052,[[4453.56,0.029],[4453.54,0.01],[4453.53,0.115],[4453.46,0.046],[4453.45,2.886]],[[4453.57,148.796],[4453.59,0.507],[4453.6,1.156],[4453.61,41.443],[4453.62,40.226]]]
["binance-futures","ETHUSDT",1758295661821,[[4453.72,50.818],[4453.7,1.026],[4453.66,0.013],[4453.65,0.376],[4453.5,0.058]],[[4453.73,132.973],[4453.74,2.751],[4453.75,0.068],[4453.76,3.752],[4453.77,5.865]]]
["binance-futures","ETHUSDT",1758295693665,[[4458.61,176.89],[4458.6,0.606],[4458.59,0.021],[4458.58,0.041],[4458.57,4.763]],[[4458.62,117.353],[4458.63,47.344],[4458.64,0.01],[4458.65,0.01],[4458.66,0.01]]]
["binance-futures","ETHUSDT",1758295718204,[[4461.81,317.549],[4461.8,0.01],[4461.76,6.253],[4461.67,72.237],[4461.6,0.076]],[[4461.82,62.439],[4461.88,0.026],[4461.91,1.628],[4461.94,0.017],[4461.95,0.065]]]
["binance-futures","ETHUSDT",1758295769593,[[4464.99,368.816],[4464.98,7.017],[4464.97,0.019],[4464.96,3.015],[4464.95,16.294]],[[4465.0,228.588],[4465.01,7.621],[4465.02,0.404],[4465.03,21.51],[4465.04,0.015]]]
["binance-futures","ETHUSDT",1758295782130,[[4466.71,210.511],[4466.7,0.005],[4466.66,0.026],[4466.61,2.18],[4466.59,0.8]],[[4466.72,306.288],[4466.73,0.037],[4466.74,0.005],[4466.75,0.022],[4466.79,0.026]]]
["binance-futures","ETHUSDT",1758295837514,[[4464.52,19.208],[4464.51,12.3],[4464.49,0.492],[4464.47,0.005]],[[4464.53,265.929],[4464.54,2.006],[4464.56,0.026],[4464.6,0.005],[4464.61,0.178]]]
["binance-futures","ETHUSDT",1758295888016,[[4458.94,82.744],[4458.9,1.237],[4458.86,0.005],[4458.85,0.907],[4458.84,0.01]],[[4458.95,211.167],[4458.96,0.333],[4458.97,0.084],[4458.98,0.056],[4458.99,0.007]]]
["binance-futures","ETHUSDT",1758295894425,[[4458.3,91.825],[4458.26,0.1],[4458.23,0.005],[4458.2,0.596],[4458.16,0.012]],[[4458.31,268.378],[4458.32,0.037],[4458.33,0.005],[4458.36,0.2],[4458.37,0.026]]]
["binance-futures","ETHUSDT",1758295965198,[[4461.84,284.829],[4461.83,3.838],[4461.82,0.383],[4461.8,0.682],[4461.77,20.0]],[[4461.85,80.746],[4461.88,47.893],[4461.93,0.026],[4461.94,0.022],[4462.18,0.026]]]
["binance-futures","ETHUSDT",1758295989745,[[4462.25,148.94],[4462.24,0.578],[4462.22,0.005],[4462.21,0.016],[4462.2,0.205]],[[4462.26,146.844],[4462.28,0.4],[4462.3,0.591],[4462.31,0.026],[4462.46,0.373]]]
["binance-futures","ETHUSDT",1758296036418,[[4460.87,652.521],[4460.86,59.481],[4460.85,49.703],[4460.84,50.247],[4460.83,0.005]],[[4460.88,45.087],[4460.89,3.358],[4460.94,0.2],[4460.96,0.036],[4461.0,0.205]]]
["binance-futures","ETHUSDT",1758296049996,[[4462.1,590.515],[4462.09,35.005],[4462.08,63.39],[4462.07,35.035],[4462.06,0.017]],[[4462.11,38.86],[4462.16,0.031],[4462.19,0.022],[4462.24,0.015],[4462.29,0.01]]]
["binance-futures","ETHUSDT",1758296112412,[[4458.95,164.392],[4458.94,46.021],[4458.93,35.041],[4458.92,35.228],[4458.91,0.01]],[[4458.96,183.506],[4458.97,0.355],[4458.98,0.01],[4458.99,0.571],[4459.0,0.702]]]
["binance-futures","ETHUSDT",1758296125789,[[4460.86,255.636],[4460.85,0.012],[4460.84,2.138],[4460.83,3.61],[4460.82,0.205]],[[4460.87,140.148],[4460.88,0.007],[4460.89,0.026],[4460.92,1.625],[4460.94,0.026]]]
["binance-futures","ETHUSDT",1758296169844,[[4459.24,54.546],[4459.23,3.036],[4459.21,0.005],[4459.2,3.808],[4459.18,0.026]],[[4459.25,304.776],[4459.26,0.71],[4459.27,0.617],[4459.28,0.011],[4459.3,0.56]]]
["binance-futures","ETHUSDT",1758296195852,[[4463.44,122.896],[4463.43,1.161],[4463.4,0.215],[4463.38,0.026],[4463.37,0.005]],[[4463.45,148.516],[4463.46,0.033],[4463.47,0.01],[4463.52,0.848],[4463.54,0.334]]]
["binance-futures","ETHUSDT",1758296254211,[[4463.35,292.739],[4463.34,35.577],[4463.32,11.509],[4463.31,35.057],[4463.3,39.19]],[[4463.36,5.625],[4463.38,0.005],[4463.39,0.965],[4463.4,0.205],[4463.44,0.01]]]
["binance-futures","ETHUSDT",1758296292953,[[4465.51,406.959],[4465.5,0.02],[4465.49,0.01],[4465.48,0.01],[4465.46,0.026]],[[4465.52,98.015],[4465.53,0.015],[4465.54,0.01],[4465.55,0.01],[4465.56,0.041]]]
["binance-futures","ETHUSDT",1758296324398,[[4466.64,5.186],[4466.63,0.008],[4466.62,0.01],[4466.6,0.259],[4466.54,4.487]],[[4466.65,284.401],[4466.66,57.65],[4466.67,35.975],[4466.68,0.007],[4466.69,0.405]]]
["binance-futures","ETHUSDT",1758296349873,[[4466.42,139.789],[4466.41,0.396],[4466.4,0.167],[4466.39,0.005],[4466.36,2.354]],[[4466.43,99.017],[4466.44,0.765],[4466.45,0.058],[4466.46,0.026],[4466.47,0.005]]]
["binance-futures","ETHUSDT",1758296394481,[[4469.0,101.535],[4468.99,0.224],[4468.98,0.545],[4468.97,0.388],[4468.96,0.422]],[[4469.01,104.584],[4469.02,0.005],[4469.03,0.026],[4469.04,0.022],[4469.06,0.005]]]
["binance-futures","ETHUSDT",1758296441582,[[4470.42,99.251],[4470.41,1.841],[4470.4,0.055],[4470.38,0.026],[4470.33,0.01]],[[4470.43,156.438],[4470.44,2.901],[4470.45,9.754],[4470.46,3.029],[4470.47,1.196]]]
["binance-futures","ETHUSDT",1758296463948,[[4472.87,188.462],[4472.86,0.031],[4472.81,0.031],[4472.77,0.01],[4472.76,0.033]],[[4472.88,132.297],[4472.89,0.026],[4472.94,0.026],[4472.97,0.005],[4472.98,0.01]]]
["binance-futures","ETHUSDT",1758296520460,[[4471.92,48.351],[4471.91,0.036],[4471.9,0.032],[4471.89,0.015],[4471.88,0.015]],[[4471.93,184.924],[4471.94,0.01],[4471.95,1.239],[4471.96,0.01],[4471.97,0.01]]]
["binance-futures","ETHUSDT",1758296565805,[[4474.28,75.988],[4474.27,1.037],[4474.25,0.005],[4473.9,15.057],[4472.49,9.112]],[[4474.29,216.076],[4474.3,60.043],[4474.31,0.024],[4474.32,0.2],[4474.33,0.01]]]
["binance-futures","ETHUSDT",1758296591112,[[4474.15,357.699],[4474.14,69.898],[4474.13,44.956],[4474.12,35.015],[4474.11,0.015]],[[4474.16,32.787],[4474.17,0.01],[4474.18,0.036],[4474.19,0.015],[4474.2,0.01]]]
["binance-futures","ETHUSDT",1758296620941,[[4474.99,260.992],[4474.98,53.106],[4474.97,36.0],[4474.96,35.005],[4474.95,2.762]],[[4475.0,1075.282],[4475.01,0.053],[4475.02,0.029],[4475.03,0.03],[4475.04,0.029]]]
["binance-futures","ETHUSDT",1758296661285,[[4476.61,29.065],[4476.6,2.466],[4476.59,0.103],[4476.58,0.036],[4476.57,0.02]],[[4476.62,283.877],[4476.63,1.778],[4476.64,0.025],[4476.65,0.01],[4476.66,0.01]]]
["binance-futures","ETHUSDT",1758296714737,[[4473.43,592.113],[4473.42,45.011],[4473.41,36.618],[4473.39,36.6],[4473.32,0.569]],[[4473.44,77.012],[4473.45,1.0],[4473.47,0.026],[4473.48,0.012],[4473.52,0.026]]]
["binance-futures","ETHUSDT",1758296738241,[[4475.14,346.374],[4475.13,55.809],[4475.12,35.006],[4475.11,57.723],[4475.1,36.912]],[[4475.15,67.824],[4475.18,0.026],[4475.2,0.405],[4475.24,0.016],[4475.27,0.025]]]
["binance-futures","ETHUSDT",1758296788508,[[4470.6,446.668],[4470.59,66.049],[4470.58,80.217],[4470.55,35.005],[4470.51,35.031]],[[4470.61,35.535],[4470.63,0.005],[4470.64,0.019],[4470.66,0.233],[4470.67,0.046]]]
["binance-futures","ETHUSDT",1758296800052,[[4470.4,300.485],[4470.39,0.011],[4470.38,0.006],[4470.37,1.157],[4470.36,0.036]],[[4470.41,120.361],[4470.42,0.026],[4470.47,0.126],[4470.5,1.23],[4470.51,0.01]]]
["binance-futures","ETHUSDT",1758296858137,[[4466.49,137.416],[4466.48,48.382],[4466.47,35.56],[4466.45,35.0],[4466.43,36.317]],[[4466.5,48.85],[4466.51,0.089],[4466.52,0.05],[4466.53,0.051],[4466.56,0.005]]]
["binance-futures","ETHUSDT",1758296894573,[[4464.1,116.079],[4464.08,0.005],[4464.04,0.026],[4464.02,0.303]],[[4464.11,190.972],[4464.12,0.071],[4464.13,0.01],[4464.14,0.01],[4464.15,0.005]]]
["binance-futures","ETHUSDT",1758296937081,[[4467.5,229.299],[4467.49,35.19],[4467.46,0.005],[4467.45,35.026],[4467.43,35.005]],[[4467.51,93.44],[4467.52,0.104],[4467.54,0.005],[4467.55,0.022],[4467.57,0.007]]]
["binance-futures","ETHUSDT",1758296950435,[[4466.7,110.237],[4466.69,0.283],[4466.68,0.01],[4466.67,0.174],[4466.66,0.253]],[[4466.71,267.453],[4466.72,0.191],[4466.73,0.015],[4466.74,0.741],[4466.75,2.18]]]
["binance-futures","ETHUSDT",1758297023113,[[4469.41,115.477],[4469.4,0.016],[4469.39,0.015],[4469.38,0.015],[4469.37,0.01]],[[4469.42,205.617],[4469.43,7.18],[4469.44,34.268],[4469.45,0.042],[4469.46,0.015]]]
["binance-futures","ETHUSDT",1758297032074,[[4470.46,183.28],[4470.45,0.121],[4470.42,0.005],[4470.4,0.032],[4470.37,0.01]],[[4470.47,141.993],[4470.48,0.932],[4470.49,0.026],[4470.52,0.005],[4470.54,0.031]]]
["binance-futures","ETHUSDT",1758297084322,[[4468.44,64.961],[4468.43,0.01],[4468.42,10.02],[4468.41,0.041],[4468.4,0.015]],[[4468.45,424.792],[4468.46,35.042],[4468.47,0.01],[4468.48,6.273],[4468.49,5.546]]]
["binance-futures","ETHUSDT",1758297108590,[[4470.92,367.522],[4470.91,0.072],[4470.9,0.016],[4470.89,13.055],[4470.88,0.026]],[[4470.93,21.18],[4470.94,0.052],[4470.95,0.006],[4470.96,0.064],[4471.02,0.005]]]
["binance-futures","ETHUSDT",1758297145043,[[4470.58,155.574],[4470.55,3.18],[4470.51,7.368],[4470.48,0.036],[4470.47,0.56]],[[4470.59,298.542],[4470.6,0.011],[4470.61,0.031],[4470.62,0.015],[4470.64,0.026]]]
["binance-futures","ETHUSDT",1758297222350,[[4472.65,47.271],[4472.64,0.005],[4472.62,0.005],[4472.6,0.072],[4472.54,0.026]],[[4472.66,197.566],[4472.67,50.393],[4472.68,35.559],[4472.69,35.032],[4472.7,0.117]]]
["binance-futures","ETHUSDT",1758297244944,[[4472.08,33.736],[4472.07,0.01],[4472.06,0.015],[4472.05,0.036],[4472.04,0.01]],[[4472.09,266.518],[4472.1,50.423],[4472.11,36.923],[4472.12,37.818],[4472.13,0.6]]]
["binance-futures","ETHUSDT",1758297276621,[[4474.29,354.361],[4474.28,3.696],[4474.26,0.005],[4474.25,0.031],[4474.23,6.868]],[[4474.3,49.454],[4474.33,0.253],[4474.34,0.06],[4474.36,0.01],[4474.37,0.016]]]
["binance-futures","ETHUSDT",1758297317592,[[4474.62,367.751],[4474.61,0.037],[4474.6,0.006],[4474.58,0.005],[4474.54,0.005]],[[4474.63,114.557],[4474.64,0.031],[4474.67,0.111],[4474.7,0.026],[4474.75,0.026]]]
["binance-futures","ETHUSDT",1758297373799,[[4472.15,353.375],[4472.14,0.581],[4472.13,0.016],[4472.12,0.01],[4472.11,0.088]],[[4472.16,25.74],[4472.17,0.01],[4472.18,0.015],[4472.19,0.036],[4472.2,0.01]]]
["binance-futures","ETHUSDT",1758297390149,[[4472.04,152.77],[4472.02,0.005],[4472.0,82.972],[4471.99,0.586],[4471.97,0.408]],[[4472.05,79.931],[4472.14,0.026],[4472.16,5.483],[4472.23,5.851],[4472.25,0.005]]]
["binance-futures","ETHUSDT",1758297434690,[[4473.29,179.401],[4473.28,0.043],[4473.27,0.01],[4473.26,0.02],[4473.25,0.01]],[[4473.3,118.443],[4473.31,0.072],[4473.32,0.01],[4473.33,0.01],[4473.34,0.015]]]
["binance-futures","ETHUSDT",1758297468636,[[4473.58,152.731],[4473.57,4.156],[4473.56,20.569],[4473.55,0.584],[4473.54,0.005]],[[4473.59,77.836],[4473.6,0.087],[4473.61,0.005],[4473.64,0.116],[4473.66,0.005]]]
["binance-futures","ETHUSDT",1758297530388,[[4472.18,239.441],[4472.17,35.011],[4472.16,0.042],[4472.11,0.015],[4472.1,1.005]],[[4472.19,163.439],[4472.2,0.172],[4472.21,1.199],[4472.22,2.067],[4472.23,0.005]]]
["binance-futures","ETHUSDT",1758297566745,[[4470.0,113.919],[4469.99,0.279],[4469.98,0.665],[4469.97,0.01],[4469.96,0.02]],[[4470.01,107.709],[4470.02,1.595],[4470.03,1.325],[4470.04,1.309],[4470.05,1.181]]]
["binance-futures","ETHUSDT",1758297605284,[[4473.3,83.697],[4473.26,0.01],[4473.25,0.584],[4473.23,0.005],[4473.21,0.271]],[[4473.31,189.675],[4473.33,7.744],[4473.34,35.124],[4473.35,35.015],[4473.36,35.559]]]
["binance-futures","ETHUSDT",1758297627161,[[4471.56,474.858],[4471.55,70.674],[4471.54,35.006],[4471.53,35.006],[4471.52,35.005]],[[4471.57,13.311],[4471.58,2.023],[4471.6,0.077],[4471.61,0.026],[4471.66,0.026]]]
["binance-futures","ETHUSDT",1758297676989,[[4470.0,52.372],[4469.99,0.269],[4469.98,0.163],[4469.97,1.161],[4469.96,0.02]],[[4470.01,395.432],[4470.02,52.446],[4470.03,2.17],[4470.04,35.022],[4470.06,35.031]]]
["binance-futures","ETHUSDT",1758297724151,[[4474.7,295.421],[4474.69,61.818],[4474.68,35.358],[4474.67,35.052],[4474.66,0.005]],[[4474.71,124.641],[4474.78,0.026],[4474.81,0.01],[4474.83,3.754],[4474.86,16.752]]]
["binance-futures","ETHUSDT",1758297754928,[[4477.15,259.949],[4477.14,6.049],[4477.13,0.011],[4477.11,20.057],[4477.1,0.564]],[[4477.16,14.431],[4477.17,3.088],[4477.2,0.031],[4477.22,0.005],[4477.25,0.031]]]
["binance-futures","ETHUSDT",1758297807529,[[4477.62,42.684],[4477.61,0.047],[4477.6,0.045],[4477.59,0.041],[4477.58,0.01]],[[4477.63,193.522],[4477.64,60.844],[4477.65,38.676],[4477.66,35.041],[4477.67,0.015]]]
["binance-futures","ETHUSDT",1758297850099,[[4478.58,413.762],[4478.57,0.015],[4478.56,5.762],[4478.55,8.945],[4478.54,0.01]],[[4478.59,11.852],[4478.6,0.126],[4478.61,0.166],[4478.63,0.505],[4478.64,0.007]]]
["binance-futures","ETHUSDT",1758297878983,[[4476.15,348.231],[4476.14,0.011],[4476.13,0.006],[4476.12,0.005],[4476.08,0.031]],[[4476.16,18.667],[4476.23,0.026],[4476.29,0.031],[4476.33,0.01],[4476.34,0.01]]]
["binance-futures","ETHUSDT",1758297907040,[[4477.29,118.499],[4477.28,7.192],[4477.25,0.67],[4477.24,0.01]],[[4477.3,134.11],[4477.31,5.703],[4477.4,0.015],[4477.43,0.036],[4477.44,0.03]]]
["binance-futures","ETHUSDT",1758297957182,[[4477.54,119.551],[4477.53,0.036],[4477.47,0.031],[4477.46,0.61],[4477.45,0.005]],[[4477.55,261.874],[4477.56,12.329],[4477.57,6.222],[4477.58,0.005],[4477.59,0.016]]]
["binance-futures","ETHUSDT",1758298010407,[[4476.0,90.769],[4475.99,0.031],[4475.97,0.195],[4475.96,0.083],[4475.95,0.583]],[[4476.01,481.36],[4476.02,72.621],[4476.03,39.336],[4476.04,35.006],[4476.05,2.17]]]
["binance-futures","ETHUSDT",1758298033741,[[4476.89,241.925],[4476.88,0.011],[4476.87,1.629],[4476.86,0.005],[4476.84,0.005]],[[4476.9,98.841],[4476.92,0.026],[4476.93,0.022],[4476.94,16.744],[4476.98,0.026]]]
["binance-futures","ETHUSDT",1758298051232,[[4478.27,59.911],[4478.26,1.3],[4478.25,0.031],[4478.18,0.036],[4478.11,2.684]],[[4478.28,200.129],[4478.29,6.293],[4478.3,0.036],[4478.32,3.237],[4478.33,0.038]]]
["binance-futures","ETHUSDT",1758298092739,[[4479.14,563.562],[4479.13,6.232],[4479.12,0.01],[4479.11,19.019],[4479.1,10.165]],[[4479.15,94.234],[4479.16,0.01],[4479.17,0.01],[4479.18,0.01],[4479.19,0.015]]]
["binance-futures","ETHUSDT",1758298160885,[[4480.22,36.571],[4480.21,0.049],[4480.18,0.026],[4480.14,0.924],[4480.13,0.938]],[[4480.23,371.228],[4480.24,61.301],[4480.25,38.81],[4480.26,35.015],[4480.27,0.01]]]
["binance-futures","ETHUSDT",1758298189453,[[4480.05,3.369],[4480.02,0.369],[4480.01,0.005],[4480.0,11.62],[4479.97,0.036]],[[4480.06,336.18],[4480.07,53.501],[4480.08,35.01],[4480.09,35.0],[4480.1,35.022]]]
["binance-futures","ETHUSDT",1758298233739,[[4480.79,63.228],[4480.78,5.433],[4480.76,0.005],[4480.75,0.557],[4480.73,0.584]],[[4480.8,387.549],[4480.81,46.606],[4480.82,36.27],[4480.83,35.322],[4480.84,0.01]]]
["binance-futures","ETHUSDT",1758298255037,[[4480.51,36.253],[4480.5,0.235],[4480.49,0.046],[4480.48,0.027],[4480.46,0.005]],[[4480.52,258.803],[4480.53,47.828],[4480.54,39.598],[4480.55,35.094],[4480.56,0.005]]]
["binance-futures","ETHUSDT",1758298316092,[[4477.99,412.341],[4477.98,39.463],[4477.97,8.928],[4477.96,39.883],[4477.95,12.505]],[[4478.0,11.504],[4478.07,0.005],[4478.08,0.005],[4478.09,0.062],[4478.13,0.015]]]
["binance-futures","ETHUSDT",1758298326206,[[4478.13,93.014],[4478.12,1.264],[4478.11,0.026],[4478.1,0.015],[4478.09,0.093]],[[4478.14,124.238],[4478.15,0.178],[4478.16,0.524],[4478.17,1.247],[4478.18,5.787]]]
["binance-futures","ETHUSDT",1758298374842,[[4476.45,106.525],[4476.44,0.031],[4476.43,0.005],[4476.42,0.026],[4476.41,0.055]],[[4476.46,329.346],[4476.47,0.154],[4476.48,12.748],[4476.49,0.026],[4476.5,35.005]]]
["binance-futures","ETHUSDT",1758298443959,[[4480.3,83.707],[4480.29,0.036],[4480.28,0.055],[4480.27,0.045],[4480.26,0.01]],[[4480.31,236.491],[4480.32,47.052],[4480.33,35.025],[4480.34,35.278],[4480.35,0.543]]]
["binance-futures","ETHUSDT",1758298478919,[[4480.32,2.058],[4480.3,0.01],[4480.28,0.005],[4480.21,0.007],[4480.19,0.031]],[[4480.33,565.8],[4480.34,35.12],[4480.35,123.175],[4480.36,35.78],[4480.37,35.006]]]
["binance-futures","ETHUSDT",1758298520120,[[4480.94,124.911],[4480.93,0.6],[4480.92,0.072],[4480.9,1.988],[4480.85,2.363]],[[4480.95,47.308],[4480.96,0.02],[4480.97,1.982],[4480.98,0.031],[4480.99,0.013]]]
["binance-futures","ETHUSDT",1758298541838,[[4481.0,103.069],[4480.99,0.07],[4480.98,2.188],[4480.96,0.008],[4480.95,20.005]],[[4481.01,285.146],[4481.02,4.515],[4481.03,0.005],[4481.06,0.031],[4481.07,2.497]]]
["binance-futures","ETHUSDT",1758298570871,[[4480.97,182.071],[4480.96,36.406],[4480.95,0.015],[4480.9,0.005],[4480.87,1.127]],[[4480.98,347.057],[4480.99,0.01],[4481.0,1.744],[4481.01,0.436],[4481.02,0.054]]]
["binance-futures","ETHUSDT",1758298616840,[[4481.99,84.866],[4481.94,0.226],[4481.92,0.091],[4481.91,4.039],[4481.89,0.209]],[[4482.0,437.416],[4482.01,9.029],[4482.02,5.814],[4482.05,0.005],[4482.09,0.005]]]
["binance-futures","ETHUSDT",1758298670596,[[4481.29,352.14],[4481.28,0.008],[4481.26,0.031],[4481.17,28.04],[4481.15,16.739]],[[4481.3,17.335],[4481.33,0.005],[4481.38,0.01],[4481.4,0.02],[4481.42,0.005]]]
["binance-futures","ETHUSDT",1758298690644,[[4481.49,125.614],[4481.48,6.114],[4481.47,0.235],[4481.46,0.568],[4481.45,0.01]],[[4481.5,80.018],[4481.51,0.132],[4481.52,0.21],[4481.53,0.235],[4481.54,0.036]]]
["binance-futures","ETHUSDT",1758298731183,[[4481.6,295.937],[4481.59,6.671],[4481.58,0.644],[4481.56,0.563],[4481.51,41.685]],[[4481.61,99.433],[4481.62,0.09],[4481.63,0.015],[4481.64,0.005],[4481.65,0.026]]]
["binance-futures","ETHUSDT",1758298772838,[[4482.67,51.317],[4482.66,0.117],[4482.65,0.01],[4482.64,0.015],[4482.63,0.01]],[[4482.68,316.005],[4482.69,60.248],[4482.7,35.386],[4482.71,35.152],[4482.72,0.053]]]
["binance-futures","ETHUSDT",1758298826571,[[4477.03,119.805],[4477.02,0.342],[4477.01,12.395],[4476.98,0.005],[4476.96,6.038]],[[4477.04,207.416],[4477.05,0.015],[4477.06,0.005],[4477.08,0.585],[4477.12,0.234]]]
["binance-futures","ETHUSDT",1758298859936,[[4476.19,79.558],[4476.13,0.005],[4476.08,0.005],[4476.03,0.015],[4476.01,0.273]],[[4476.2,92.862],[4476.24,0.005],[4476.25,0.031],[4476.28,0.005],[4476.29,0.01]]]
["binance-futures","ETHUSDT",1758298904630,[[4473.62,286.455],[4473.61,2.861],[4473.6,0.596],[4473.59,0.497],[4473.58,0.005]],[[4473.63,99.778],[4473.64,4.808],[4473.66,0.01],[4473.68,0.052],[4473.73,0.036]]]
["binance-futures","ETHUSDT",1758298961593,[[4476.91,470.581],[4476.9,0.262],[4476.89,0.565],[4476.88,0.005],[4476.85,0.026]],[[4476.92,91.956],[4476.94,0.48],[4476.95,0.026],[4476.96,0.036],[4476.97,0.005]]]
["binance-futures","ETHUSDT",1758298983502,[[4478.25,543.583],[4478.24,0.7],[4478.23,0.016],[4478.22,0.015],[4478.21,0.01]],[[4478.26,117.947],[4478.27,0.033],[4478.28,0.01],[4478.29,0.01],[4478.3,0.025]]]
["binance-futures","ETHUSDT",1758299040533,[[4480.91,54.565],[4480.9,0.026],[4480.89,0.005],[4480.86,0.005]],[[4480.92,476.389],[4480.93,0.01],[4480.94,22.269],[4480.95,0.015],[4480.96,0.041]]]
["binance-futures","ETHUSDT",1758299056019,[[4481.27,79.35],[4481.26,3.842],[4481.25,0.015],[4481.24,0.01],[4481.23,0.01]],[[4481.28,184.059],[4481.29,0.05],[4481.3,0.01],[4481.31,0.01],[4481.32,2.228]]]
["binance-futures","ETHUSDT",1758299121790,[[4478.56,11.706],[4478.53,0.005],[4478.51,0.709],[4478.49,0.02],[4478.48,0.01]],[[4478.57,363.265],[4478.58,35.801],[4478.59,48.925],[4478.6,35.573],[4478.61,0.01]]]
["binance-futures","ETHUSDT",1758299158253,[[4479.96,30.597],[4479.92,0.005],[4479.91,0.031],[4479.87,0.005],[4479.86,0.739]],[[4479.97,221.626],[4479.98,0.901],[4479.99,3.692],[4480.0,4.854],[4480.01,0.026]]]
["binance-futures","ETHUSDT",1758299198904,[[4478.9,57.32],[4478.89,0.264],[4478.88,0.228],[4478.87,0.1],[4478.86,2.484]],[[4478.91,191.565],[4478.92,55.0],[4478.93,38.1],[4478.95,35.0],[4478.96,0.094]]]
["binance-futures","ETHUSDT",1758299219373,[[4478.9,248.132],[4478.89,0.005],[4478.88,0.482],[4478.87,0.098],[4478.86,0.223]],[[4478.91,145.961],[4478.92,9.78],[4478.93,0.005],[4478.96,1.463],[4478.97,0.01]]]
["binance-futures","ETHUSDT",1758299281033,[[4481.16,111.977],[4481.15,0.01],[4481.14,0.01],[4481.13,0.015],[4481.12,11.024]],[[4481.17,455.096],[4481.18,0.121],[4481.19,0.01],[4481.2,0.015],[4481.21,0.01]]]
["binance-futures","ETHUSDT",1758299301335,[[4481.83,1.575],[4481.75,0.041],[4481.74,0.031],[4481.73,0.01],[4481.72,0.01]],[[4481.84,661.681],[4481.85,35.047],[4481.86,57.28],[4481.87,35.01],[4481.88,14.67]]]
["binance-futures","ETHUSDT",1758299356768,[[4479.71,192.609],[4479.7,0.016],[4479.69,0.01],[4479.68,0.036],[4479.67,0.01]],[[4479.72,68.58],[4479.73,0.14],[4479.74,0.01],[4479.75,0.01],[4479.76,0.01]]]
["binance-futures","ETHUSDT",1758299420091,[[4481.72,365.016],[4481.71,60.881],[4481.7,35.016],[4481.65,35.026],[4481.63,0.514]],[[4481.73,103.405],[4481.74,0.015],[4481.77,0.005],[4481.78,2.22],[4481.83,0.046]]]
["binance-futures","ETHUSDT",1758299458749,[[4481.0,5.745],[4480.99,0.283],[4480.98,0.353],[4480.97,4.016],[4480.96,0.01]],[[4481.01,441.601],[4481.02,35.114],[4481.07,22.178],[4481.08,56.928],[4481.09,38.489]]]
["binance-futures","ETHUSDT",1758299494001,[[4477.94,52.451],[4477.91,0.005],[4477.9,0.025],[4477.89,0.026],[4477.88,0.005]],[[4477.95,179.739],[4477.96,47.998],[4477.97,35.596],[4477.98,37.175],[4477.99,0.005]]]
["binance-futures","ETHUSDT",1758299520740,[[4477.62,193.405],[4477.61,0.043],[4477.6,0.015],[4477.57,0.026]],[[4477.63,211.68],[4477.64,0.015],[4477.66,0.005],[4477.67,0.038],[4477.7,0.007]]]
["binance-futures","ETHUSDT",1758299570086,[[4477.84,23.631],[4477.82,0.01],[4477.81,0.026],[4477.78,0.005],[4477.77,0.012]],[[4477.85,353.576],[4477.86,0.155],[4477.87,7.583],[4477.88,0.005],[4477.89,4.438]]]
["binance-futures","ETHUSDT",1758299591312,[[4476.67,129.779],[4476.66,35.015],[4476.65,0.034],[4476.64,0.578],[4476.63,0.01]],[[4476.68,116.716],[4476.69,6.628],[4476.7,6.335],[4476.71,0.01],[4476.72,0.01]]]
["binance-futures","ETHUSDT",1758299651052,[[4473.0,78.571],[4472.99,0.01],[4472.98,0.067],[4472.94,0.287],[4472.92,0.375]],[[4473.01,346.492],[4473.02,0.016],[4473.03,10.018],[4473.04,0.005],[4473.05,14.704]]]
["binance-futures","ETHUSDT",1758299665552,[[4473.69,166.415],[4473.68,0.287],[4473.67,0.163],[4473.66,0.036],[4473.65,0.01]],[[4473.7,80.841],[4473.71,0.068],[4473.72,0.236],[4473.73,0.313],[4473.74,0.233]]]
["binance-futures","ETHUSDT",1758299711284,[[4481.27,465.649],[4481.26,1.085],[4481.25,1.478],[4481.24,16.121],[4481.23,0.01]],[[4481.28,63.321],[4481.29,0.036],[4481.3,0.04],[4481.31,0.01],[4481.32,0.015]]]
["binance-futures","ETHUSDT",1758299747160,[[4483.25,279.141],[4483.24,0.974],[4483.23,0.065],[4483.22,0.005],[4483.2,1.241]],[[4483.26,134.35],[4483.27,0.156],[4483.28,1.162],[4483.29,6.197],[4483.3,8.807]]]
["binance-futures","ETHUSDT",1758299800791,[[4480.21,385.313],[4480.2,0.047],[4480.19,3.917],[4480.18,2.2],[4480.16,14.57]],[[4480.22,29.274],[4480.26,1.769],[4480.3,0.005],[4480.31,0.005],[4480.32,0.236]]]
["binance-futures","ETHUSDT",1758299842752,[[4478.34,2.841],[4478.33,0.01],[4478.32,0.036],[4478.3,0.171],[4478.24,0.01]],[[4478.35,197.179],[4478.36,48.342],[4478.37,35.032],[4478.38,35.1],[4478.39,0.094]]]
["binance-futures","ETHUSDT",1758299879153,[[4475.35,155.795],[4475.32,0.048],[4475.31,6.438],[4475.28,0.022],[4475.27,0.033]],[[4475.36,200.441],[4475.37,54.662],[4475.38,35.011],[4475.4,35.005],[4475.42,35.026]]]
["binance-futures","ETHUSDT",1758299947618,[[4478.2,136.608],[4478.19,0.006],[4478.17,0.005],[4478.15,0.026],[4478.12,0.005]],[[4478.21,126.138],[4478.22,1.495],[4478.23,0.026],[4478.28,5.491],[4478.3,0.053]]]
["binance-futures","ETHUSDT",1758299964205,[[4476.99,110.504],[4476.98,3.433],[4476.97,15.687],[4476.96,0.01],[4476.95,0.01]],[[4477.0,311.741],[4477.01,55.122],[4477.02,35.015],[4477.03,35.01],[4477.04,35.03]]]
["binance-futures","ETHUSDT",1758300011506,[[4476.99,331.903],[4476.98,0.015],[4476.97,0.015],[4476.96,0.01],[4476.95,0.01]],[[4477.0,89.16],[4477.01,0.01],[4477.02,0.01],[4477.03,0.539],[4477.04,0.01]]]
["binance-futures","ETHUSDT",1758300043509,[[4477.89,546.175],[4477.88,10.285],[4477.87,33.592],[4477.86,0.152],[4477.85,0.01]],[[4477.9,135.541],[4477.91,0.041],[4477.92,0.01],[4477.94,0.005],[4477.99,0.373]]]
["binance-futures","ETHUSDT",1758300102037,[[4480.01,127.521],[4480.0,0.02],[4479.99,0.096],[4479.98,0.011],[4479.97,0.005]],[[4480.02,157.218],[4480.05,0.014],[4480.08,0.036],[4480.09,1.65],[4480.14,7.043]]]
["binance-futures","ETHUSDT",1758300153396,[[4482.21,106.229],[4482.2,0.267],[4482.19,0.005],[4482.15,0.005],[4482.13,0.026]],[[4482.22,143.271],[4482.23,0.031],[4482.24,0.02],[4482.25,0.017],[4482.26,0.006]]]
["binance-futures","ETHUSDT",1758300189874,[[4481.94,161.597],[4481.93,0.797],[4481.92,0.228],[4481.91,8.469],[4481.85,0.674]],[[4481.95,91.299],[4481.96,0.005],[4482.0,2.444],[4482.02,0.076],[4482.04,0.005]]]
["binance-futures","ETHUSDT",1758300217410,[[4482.3,106.532],[4482.28,0.015],[4482.27,0.01],[4482.25,0.671],[4482.22,0.018]],[[4482.31,301.184],[4482.32,0.016],[4482.33,0.589],[4482.35,1.572],[4482.36,0.01]]]
["binance-futures","ETHUSDT",1758300267438,[[4481.0,75.609],[4480.99,0.01],[4480.98,0.042],[4480.97,0.01],[4480.96,0.045]],[[4481.01,415.237],[4481.02,2.424],[4481.03,0.568],[4481.04,0.01],[4481.05,0.01]]]
["binance-futures","ETHUSDT",1758300321107,[[4483.03,46.649],[4483.02,0.127],[4483.01,0.032],[4483.0,0.015],[4482.99,0.015]],[[4483.04,190.723],[4483.05,0.033],[4483.06,0.02],[4483.07,12.128],[4483.08,0.041]]]
["binance-futures","ETHUSDT",1758300344833,[[4483.62,44.143],[4483.55,1.233],[4483.54,0.015],[4483.53,0.041],[4483.52,0.165]],[[4483.63,243.982],[4483.64,20.463],[4483.65,0.021],[4483.68,0.01],[4483.72,0.005]]]
["binance-futures","ETHUSDT",1758300406133,[[4480.6,162.479],[4480.59,0.033],[4480.58,0.005],[4480.57,12.558],[4480.56,0.032]],[[4480.61,87.626],[4480.62,0.295],[4480.63,0.023],[4480.64,0.026],[4480.83,0.35]]]
["binance-futures","ETHUSDT",1758300413330,[[4480.81,61.713],[4480.76,0.005],[4480.71,0.01],[4480.63,0.011],[4480.6,5.581]],[[4480.82,377.716],[4480.83,0.026],[4480.84,0.005],[4480.87,0.026],[4480.89,0.005]]]
["binance-futures","ETHUSDT",1758300484579,[[4482.99,195.275],[4482.98,3.553],[4482.97,12.568],[4482.96,0.01],[4482.95,0.913]],[[4483.0,29.245],[4483.01,0.01],[4483.02,0.62],[4483.03,0.471],[4483.04,0.01]]]
["binance-futures","ETHUSDT",1758300515326,[[4485.01,68.061],[4485.0,28.96],[4484.96,0.005],[4484.95,0.026],[4484.93,0.558]],[[4485.02,250.791],[4485.03,0.006],[4485.04,0.017],[4485.07,0.005],[4485.11,12.867]]]
["binance-futures","ETHUSDT",1758300558579,[[4485.82,173.125],[4485.81,4.21],[4485.8,12.025],[4485.79,0.017],[4485.78,0.042]],[[4485.83,135.092],[4485.84,0.041],[4485.85,0.01],[4485.86,0.01],[4485.87,0.01]]]
["binance-futures","ETHUSDT",1758300575731,[[4485.4,5.747],[4485.29,0.026],[4485.18,0.01],[4485.08,0.017],[4485.03,0.01]],[[4485.41,518.36],[4485.42,35.026],[4485.43,35.011],[4485.45,87.802],[4485.46,65.018]]]
["binance-futures","ETHUSDT",1758300643889,[[4482.28,251.742],[4482.27,0.582],[4482.26,0.006],[4482.25,0.005],[4482.24,0.005]],[[4482.29,138.331],[4482.31,0.005],[4482.32,0.012],[4482.33,0.008],[4482.34,0.026]]]
["binance-futures","ETHUSDT",1758300658518,[[4482.31,88.256],[4482.28,0.067],[4482.24,0.005],[4482.23,0.037],[4482.22,12.017]],[[4482.32,300.018],[4482.33,0.176],[4482.36,0.01],[4482.37,0.026],[4482.4,0.174]]]
["binance-futures","ETHUSDT",1758300712263,[[4480.69,518.165],[4480.68,61.867],[4480.67,47.5],[4480.66,51.461],[4480.65,35.032]],[[4480.7,14.992],[4480.71,0.01],[4480.76,0.005],[4480.87,2.897],[4480.95,0.005]]]
["binance-futures","ETHUSDT",1758300782441,[[4481.36,220.512],[4481.35,35.01],[4481.34,2.875],[4481.33,12.594],[4481.32,0.015]],[[4481.37,133.826],[4481.38,0.098],[4481.39,0.01],[4481.4,1.868],[4481.41,8.392]]]
["binance-futures","ETHUSDT",1758300820691,[[4479.0,21.428],[4478.94,0.225],[4478.92,1.846],[4478.9,0.026],[4478.87,0.036]],[[4479.01,619.811],[4479.02,0.011],[4479.04,0.026],[4479.08,0.225],[4479.09,0.026]]]
["binance-futures","ETHUSDT",1758300870852,[[4478.33,107.633],[4478.31,0.01],[4478.3,0.048],[4478.29,0.01],[4478.28,0.005]],[[4478.34,373.327],[4478.35,0.016],[4478.36,0.01],[4478.37,0.01],[4478.39,0.026]]]
["binance-futures","ETHUSDT",1758300886408,[[4478.88,181.437],[4478.87,59.772],[4478.86,35.274],[4478.84,35.105],[4478.8,0.015]],[[4478.89,22.225],[4478.9,0.005],[4478.94,0.026],[4478.98,0.005],[4479.02,0.078]]]
["binance-futures","ETHUSDT",1758300924132,[[4479.77,16.441],[4479.65,0.01],[4479.64,0.02],[4479.59,0.007],[4479.39,9.037]],[[4479.78,487.27],[4479.79,0.241],[4479.8,2.18],[4479.83,0.026],[4479.84,0.01]]]
["binance-futures","ETHUSDT",1758300972145,[[4479.98,170.253],[4479.97,22.238],[4479.96,0.015],[4479.95,0.01],[4479.94,0.01]],[[4479.99,72.729],[4480.0,16.744],[4480.01,0.047],[4480.02,0.036],[4480.03,0.023]]]
["binance-futures","ETHUSDT",1758301037191,[[4479.58,209.055],[4479.57,35.059],[4479.56,35.043],[4479.55,35.01],[4479.54,0.569]],[[4479.59,158.271],[4479.6,25.255],[4479.61,3.504],[4479.62,0.02],[4479.63,0.01]]]
["binance-futures","ETHUSDT",1758301065398,[[4478.34,37.644],[4478.33,0.006],[4478.32,0.01],[4478.31,0.138],[4478.3,0.033]],[[4478.35,222.485],[4478.36,0.373],[4478.37,0.01],[4478.38,1.473],[4478.39,2.832]]]
["binance-futures","ETHUSDT",1758301107901,[[4478.37,89.587],[4478.36,3.072],[4478.35,0.041],[4478.34,0.01],[4478.33,0.01]],[[4478.38,144.659],[4478.39,2.753],[4478.4,0.697],[4478.41,0.01],[4478.42,0.015]]]
["binance-futures","ETHUSDT",1758301150122,[[4478.22,194.337],[4478.21,0.033],[4478.2,0.01],[4478.19,0.052],[4478.18,0.015]],[[4478.23,435.368],[4478.24,0.638],[4478.25,0.015],[4478.26,0.01],[4478.27,0.569]]]
["binance-futures","ETHUSDT",1758301219235,[[4477.89,20.595],[4477.87,2.32],[4477.85,0.031],[4477.79,0.01],[4477.78,0.23]],[[4477.9,469.007],[4477.91,324.216],[4477.94,0.026],[4477.95,0.03],[4477.98,0.374]]]
["binance-futures","ETHUSDT",1758301250376,[[4475.32,97.966],[4475.31,0.103],[4475.3,10.109],[4475.28,0.027],[4475.27,0.027]],[[4475.33,396.338],[4475.34,38.919],[4475.35,30.093],[4475.36,0.026],[4475.38,0.005]]]
["binance-futures","ETHUSDT",1758301292653,[[4475.51,168.1],[4475.5,0.328],[4475.49,0.026],[4475.48,3.034],[4475.46,0.655]],[[4475.52,23.427],[4475.53,0.224],[4475.55,0.026],[4475.57,0.01],[4475.58,10.034]]]
["binance-futures","ETHUSDT",1758301354810,[[4475.0,234.794],[4474.99,0.342],[4474.94,0.005],[4474.92,0.005],[4474.91,0.01]],[[4475.01,295.471],[4475.02,16.488],[4475.03,0.559],[4475.04,0.005],[4475.06,3.853]]]
["binance-futures","ETHUSDT",1758301370892,[[4474.56,388.511],[4474.55,1.375],[4474.54,0.005],[4474.5,0.026],[4474.43,0.374]],[[4474.57,148.605],[4474.59,6.148],[4474.6,0.017],[4474.61,0.1],[4474.64,0.005]]]
["binance-futures","ETHUSDT",1758301412446,[[4471.71,381.271],[4471.7,1.53],[4471.67,0.005],[4471.66,0.16],[4471.65,12.5]],[[4471.72,81.294],[4471.74,5.488],[4471.76,0.033],[4471.78,10.555],[4471.79,0.005]]]
["binance-futures","ETHUSDT",1758301444395,[[4471.24,329.017],[4471.23,27.11],[4471.22,0.033],[4471.21,12.538],[4471.2,0.041]],[[4471.25,78.762],[4471.28,0.475],[4471.29,0.005],[4471.3,16.77],[4471.36,10.952]]]
["binance-futures","ETHUSDT",1758301507120,[[4470.45,244.598],[4470.44,2.147],[4470.43,6.457],[4470.42,0.495],[4470.41,0.059]],[[4470.46,190.319],[4470.47,16.192],[4470.48,0.015],[4470.49,5.137],[4470.5,3.795]]]
["binance-futures","ETHUSDT",1758301544216,[[4466.94,214.043],[4466.93,0.041],[4466.91,0.52],[4466.88,0.031],[4466.84,0.015]],[[4466.95,43.271],[4466.99,18.806],[4467.0,0.005],[4467.01,0.007],[4467.02,0.036]]]
["binance-futures","ETHUSDT",1758301583811,[[4468.0,53.14],[4467.99,0.579],[4467.98,0.12],[4467.97,0.036],[4467.96,0.015]],[[4468.01,215.911],[4468.02,12.6],[4468.03,0.016],[4468.04,0.01],[4468.05,0.01]]]
["binance-futures","ETHUSDT",1758301608354,[[4468.94,271.452],[4468.93,2.831],[4468.92,0.647],[4468.9,0.038],[4468.89,0.005]],[[4468.95,186.826],[4468.96,12.539],[4468.97,0.005],[4468.98,3.963],[4468.99,10.494]]]
["binance-futures","ETHUSDT",1758301663764,[[4470.33,169.018],[4470.32,17.886],[4470.31,220.793],[4470.3,0.03],[4470.28,13.645]],[[4470.34,102.544],[4470.35,0.005],[4470.36,0.031],[4470.42,0.045],[4470.44,6.507]]]
["binance-futures","ETHUSDT",1758301714161,[[4467.35,303.516],[4467.34,20.697],[4467.33,0.098],[4467.32,0.031],[4467.29,0.005]],[[4467.36,153.521],[4467.37,6.02],[4467.41,0.007],[4467.42,0.026],[4467.44,0.223]]]
["binance-futures","ETHUSDT",1758301747306,[[4466.62,372.856],[4466.61,0.015],[4466.6,0.01],[4466.59,12.51],[4466.58,0.59]],[[4466.63,8.109],[4466.64,0.036],[4466.66,0.015],[4466.72,0.005],[4466.73,0.02]]]
["binance-futures","ETHUSDT",1758301802926,[[4466.01,217.955],[4466.0,93.444],[4465.99,1.361],[4465.98,0.041],[4465.97,0.01]],[[4466.02,57.432],[4466.03,1.113],[4466.04,0.01],[4466.05,3.495],[4466.06,0.556]]]
["binance-futures","ETHUSDT",1758301845430,[[4464.58,85.259],[4464.56,0.005],[4464.53,0.005],[4464.52,0.103]],[[4464.59,215.593],[4464.6,0.031],[4464.65,0.026],[4464.66,0.565],[4464.68,0.02]]]
["binance-futures","ETHUSDT",1758301876741,[[4465.5,257.23],[4465.49,0.061],[4465.46,0.005],[4465.44,0.062],[4465.42,0.005]],[[4465.51,77.685],[4465.52,1.137],[4465.53,0.126],[4465.54,0.682],[4465.55,0.203]]]
["binance-futures","ETHUSDT",1758301906246,[[4465.15,246.495],[4465.14,0.065],[4465.13,0.051],[4465.12,0.01],[4465.11,0.005]],[[4465.16,166.242],[4465.17,0.61],[4465.18,3.029],[4465.2,0.57],[4465.25,0.01]]]
["binance-futures","ETHUSDT",1758301960318,[[4466.16,229.808],[4466.15,0.472],[4466.14,0.005],[4466.12,0.005],[4466.07,0.041]],[[4466.17,101.442],[4466.19,0.448],[4466.2,3.247],[4466.21,0.502],[4466.22,0.35]]]
["binance-futures","ETHUSDT",1758301974219,[[4467.13,397.14],[4467.12,0.01],[4467.11,0.026],[4467.1,0.005],[4467.07,0.031]],[[4467.14,35.662],[4467.16,0.031],[4467.17,0.026],[4467.2,0.005],[4467.22,0.026]]]
["binance-futures","ETHUSDT",1758302041984,[[4463.55,127.377],[4463.54,0.038],[4463.53,0.01],[4463.52,0.036],[4463.51,0.01]],[[4463.56,79.1],[4463.57,0.015],[4463.58,0.02],[4463.59,0.571],[4463.6,0.015]]]
["binance-futures","ETHUSDT",1758302060162,[[4462.03,85.315],[4462.02,0.035],[4462.01,0.085],[4461.92,25.642],[4461.7,0.006]],[[4462.04,403.339],[4462.05,0.016],[4462.06,0.01],[4462.08,0.015],[4462.09,0.026]]]
["binance-futures","ETHUSDT",1758302102928,[[4464.07,32.971],[4464.06,0.09],[4464.05,0.01],[4464.04,0.036],[4464.03,0.02]],[[4464.08,188.062],[4464.09,0.136],[4464.1,0.041],[4464.11,0.015],[4464.12,0.01]]]
["binance-futures","ETHUSDT",1758302176340,[[4462.16,86.11],[4462.12,0.005],[4462.07,0.005],[4462.06,0.01],[4462.05,23.948]],[[4462.17,414.735],[4462.18,4.423],[4462.19,3.009],[4462.2,0.56],[4462.22,0.005]]]
["binance-futures","ETHUSDT",1758302204493,[[4460.64,102.799],[4460.62,0.016],[4460.61,0.506],[4460.6,0.005],[4460.58,0.19]],[[4460.65,198.046],[4460.66,0.451],[4460.67,0.566],[4460.68,0.01],[4460.69,0.026]]]
["binance-futures","ETHUSDT",1758302249033,[[4461.22,195.597],[4461.21,0.085],[4461.2,0.005],[4461.18,0.005],[4461.17,0.628]],[[4461.23,175.655],[4461.24,1.336],[4461.25,5.486],[4461.27,0.561],[4461.3,2.196]]]
["binance-futures","ETHUSDT",1758302269326,[[4461.05,168.07],[4461.04,0.04],[4461.02,23.585],[4461.01,0.023],[4461.0,1.926]],[[4461.06,194.748],[4461.07,3.031],[4461.08,3.004],[4461.1,0.005],[4461.13,0.022]]]
["binance-futures","ETHUSDT",1758302333695,[[4461.74,214.243],[4461.73,0.307],[4461.71,0.005],[4461.67,0.005],[4461.66,0.058]],[[4461.75,69.06],[4461.76,0.031],[4461.77,0.005],[4461.8,1.833],[4461.84,0.01]]]
["binance-futures","ETHUSDT",1758302344120,[[4465.93,206.039],[4465.92,0.117],[4465.9,0.005],[4465.86,0.01],[4465.85,1.566]],[[4465.94,120.741],[4465.96,64.013],[4465.97,35.057],[4465.98,0.453],[4466.45,23.146]]]
["binance-futures","ETHUSDT",1758302394342,[[4465.73,132.089],[4465.72,0.033],[4465.7,0.362],[4465.69,0.513],[4465.64,0.005]],[[4465.74,130.881],[4465.75,4.302],[4465.76,8.064],[4465.77,1.741],[4465.78,1.615]]]
["binance-futures","ETHUSDT",1758302420100,[[4465.05,114.384],[4465.04,2.322],[4465.03,0.049],[4464.75,1.282],[4464.47,0.055]],[[4465.06,301.885],[4465.07,35.463],[4465.08,35.026],[4465.11,26.037],[4465.12,35.272]]]
["binance-futures","ETHUSDT",1758302497169,[[4465.55,158.988],[4465.54,0.028],[4465.53,0.082],[4465.52,0.026],[4465.5,0.205]],[[4465.56,113.847],[4465.57,0.068],[4465.58,0.005],[4465.59,0.005],[4465.6,0.01]]]
["binance-futures","ETHUSDT",1758302543650,[[4468.24,102.295],[4468.23,1.257],[4468.22,0.084],[4468.21,2.35],[4468.2,0.215]],[[4468.25,150.592],[4468.26,49.745],[4468.27,36.47],[4468.28,36.865],[4468.29,0.581]]]
["binance-futures","ETHUSDT",1758302565160,[[4469.49,156.062],[4469.48,0.023],[4469.47,0.005],[4469.46,0.026],[4469.44,0.031]],[[4469.5,17.533],[4469.51,0.033],[4469.52,0.01],[4469.58,10.938],[4469.61,1.207]]]
["binance-futures","ETHUSDT",1758302592348,[[4471.93,206.813],[4471.92,0.01],[4471.91,0.01],[4471.9,0.01],[4471.89,0.015]],[[4471.94,94.945],[4471.95,0.01],[4471.96,0.57],[4471.97,0.036],[4471.98,0.417]]]
["binance-futures","ETHUSDT",1758302642530,[[4469.55,275.958],[4469.54,50.141],[4469.53,36.561],[4469.52,36.572],[4469.51,1.068]],[[4469.56,94.343],[4469.57,0.909],[4469.58,3.064],[4469.59,3.879],[4469.6,6.089]]]
["binance-futures","ETHUSDT",1758302702647,[[4471.13,181.491],[4471.12,0.023],[4471.1,14.524],[4471.09,2.463],[4471.08,0.288]],[[4471.14,121.958],[4471.17,0.005],[4471.18,0.56],[4471.21,0.026],[4471.28,5.837]]]
["binance-futures","ETHUSDT",1758302722850,[[4470.9,368.685],[4470.89,0.038],[4470.88,16.157],[4470.87,2.21],[4470.86,12.015]],[[4470.91,26.884],[4470.92,1.01],[4470.93,0.01],[4470.94,0.553],[4470.99,0.031]]]
["binance-futures","ETHUSDT",1758302791041,[[4470.1,87.943],[4470.07,0.026],[4470.06,0.651],[4470.05,1.147],[4469.97,0.005]],[[4470.11,367.847],[4470.12,35.083],[4470.13,55.827],[4470.14,35.0],[4470.15,62.233]]]
["binance-futures","ETHUSDT",1758302846389,[[4468.9,3.026],[4468.88,0.031],[4468.86,0.01],[4468.83,0.026]],[[4468.91,550.25],[4468.92,0.01],[4468.93,0.005],[4468.94,0.031],[4468.97,0.671]]]
["binance-futures","ETHUSDT",1758302873806,[[4467.93,267.327],[4467.92,42.383],[4467.91,35.01],[4467.9,0.023],[4467.89,0.052]],[[4467.94,34.509],[4467.95,0.29],[4467.97,0.026],[4467.98,0.146],[4468.01,0.651]]]
["binance-futures","ETHUSDT",1758302913299,[[4467.52,17.474],[4467.47,0.036],[4467.45,0.01],[4467.43,0.036],[4467.42,3.502]],[[4467.53,399.749],[4467.54,57.892],[4467.55,35.916],[4467.56,35.178],[4467.59,0.005]]]
["binance-futures","ETHUSDT",1758302963720,[[4470.39,150.154],[4470.38,0.033],[4470.37,0.01],[4470.36,4.605],[4470.35,0.01]],[[4470.4,85.879],[4470.41,0.036],[4470.42,0.01],[4470.43,0.41],[4470.44,0.121]]]
["binance-futures","ETHUSDT",1758302981682,[[4470.49,73.978],[4470.48,0.01],[4470.47,0.01],[4470.46,0.01],[4470.45,0.015]],[[4470.5,179.109],[4470.51,46.989],[4470.52,36.516],[4470.53,35.125],[4470.54,0.015]]]
["binance-futures","ETHUSDT",1758303046189,[[4468.76,14.408],[4468.73,0.068],[4468.72,0.005],[4468.71,0.005],[4468.7,0.01]],[[4468.77,249.189],[4468.78,47.532],[4468.79,35.011],[4468.8,35.01],[4468.81,0.56]]]
["binance-futures","ETHUSDT",1758303099904,[[4463.55,25.613],[4463.53,0.026],[4463.35,0.01],[4463.3,24.725],[4463.29,0.02]],[[4463.56,317.113],[4463.57,0.011],[4463.58,0.005],[4463.6,0.005],[4463.61,0.026]]]
["binance-futures","ETHUSDT",1758303115223,[[4465.12,3.891],[4465.11,0.005],[4465.1,3.785],[4465.01,0.005],[4465.0,0.015]],[[4465.13,278.208],[4465.14,0.006],[4465.15,0.026],[4465.16,0.005],[4465.2,0.005]]]
["binance-futures","ETHUSDT",1758303184142,[[4464.82,218.389],[4464.81,51.603],[4464.8,35.053],[4464.79,35.156],[4464.78,0.01]],[[4464.83,16.864],[4464.84,0.053],[4464.85,0.01],[4464.86,0.01],[4464.87,0.046]]]
["binance-futures","ETHUSDT",1758303218744,[[4465.7,111.528],[4465.68,0.005],[4465.6,0.02],[4465.59,0.005],[4465.57,0.026]],[[4465.71,458.912],[4465.72,59.081],[4465.73,37.015],[4465.74,35.053],[4465.85,1.758]]]
["binance-futures","ETHUSDT",1758303262930,[[4463.36,121.032],[4463.35,0.088],[4463.34,0.015],[4463.33,3.677],[4463.32,0.01]],[[4463.37,304.724],[4463.38,0.299],[4463.39,0.015],[4463.4,0.01],[4463.41,0.01]]]
["binance-futures","ETHUSDT",1758303284840,[[4463.5,45.182],[4463.49,0.253],[4463.48,0.308],[4463.47,0.176],[4463.46,0.414]],[[4463.51,335.099],[4463.52,61.21],[4463.53,35.0],[4463.54,47.5],[4463.55,35.587]]]
["binance-futures","ETHUSDT",1758303337409,[[4465.0,391.096],[4464.99,0.005],[4464.97,8.966],[4464.96,0.005],[4464.95,0.52]],[[4465.01,118.016],[4465.04,0.422],[4465.1,0.026],[4465.11,0.01],[4465.12,0.005]]]
["binance-futures","ETHUSDT",1758303360318,[[4464.24,125.457],[4464.23,0.01],[4464.22,0.01],[4464.21,1.163],[4464.2,0.01]],[[4464.25,106.901],[4464.26,1.694],[4464.27,0.01],[4464.28,1.115],[4464.29,5.502]]]
["binance-futures","ETHUSDT",1758303422390,[[4463.72,169.959],[4463.71,0.694],[4463.7,0.236],[4463.69,0.056],[4463.68,0.01]],[[4463.73,20.071],[4463.74,0.01],[4463.75,0.015],[4463.76,0.015],[4463.77,0.01]]]
["binance-futures","ETHUSDT",1758303444641,[[4464.34,9.492],[4464.33,0.11],[4464.32,0.022],[4464.31,0.026],[4464.3,0.205]],[[4464.35,229.947],[4464.36,46.634],[4464.37,35.027],[4464.38,35.015],[4464.39,0.036]]]
["binance-futures","ETHUSDT",1758303485484,[[4462.05,85.165],[4462.04,0.344],[4462.03,0.01],[4462.02,0.51],[4462.01,5.571]],[[4462.06,376.652],[4462.07,0.524],[4462.08,0.576],[4462.09,0.01],[4462.1,0.015]]]
["binance-futures","ETHUSDT",1758303562802,[[4458.81,63.231],[4458.8,0.015],[4458.79,0.01],[4458.71,0.01],[4458.7,4.532]],[[4458.82,314.71],[4458.83,0.016],[4458.84,0.01],[4458.85,28.466],[4458.86,35.588]]]
["binance-futures","ETHUSDT",1758303586236,[[4456.6,314.185],[4456.59,0.005],[4456.58,24.911],[4456.57,0.005],[4456.56,0.112]],[[4456.61,24.981],[4456.63,0.815],[4456.68,0.385],[4456.7,0.005],[4456.71,0.005]]]
["binance-futures","ETHUSDT",1758303635670,[[4459.42,80.458],[4459.4,0.763],[4459.39,0.005],[4459.38,0.026],[4459.34,0.011]],[[4459.43,512.582],[4459.44,75.477],[4459.45,36.844],[4459.46,36.796],[4459.47,37.191]]]
["binance-futures","ETHUSDT",1758303657746,[[4460.41,215.796],[4460.4,0.081],[4460.39,0.055],[4460.38,0.373],[4460.37,0.005]],[[4460.42,88.549],[4460.44,0.024],[4460.45,0.818],[4460.46,0.078],[4460.53,0.017]]]
["binance-futures","ETHUSDT",1758303716987,[[4465.11,323.976],[4465.1,0.005],[4465.05,0.026],[4465.02,0.005],[4465.01,1.921]],[[4465.12,76.868],[4465.13,0.03],[4465.14,0.006],[4465.21,0.026],[4465.22,0.015]]]
["binance-futures","ETHUSDT",1758303732238,[[4463.56,2.297],[4463.54,0.053],[4463.49,0.036],[4463.48,0.01],[4463.47,0.02]],[[4463.57,496.775],[4463.58,56.062],[4463.59,35.01],[4463.6,37.269],[4463.61,0.015]]]
["binance-futures","ETHUSDT",1758303780867,[[4463.99,438.646],[4463.98,47.526],[4463.97,36.394],[4463.96,57.881],[4463.95,36.179]],[[4464.0,8.708],[4464.02,0.015],[4464.06,0.01],[4464.07,0.02],[4464.15,0.041]]]
["binance-futures","ETHUSDT",1758303811173,[[4464.4,12.546],[4464.39,0.07],[4464.38,0.195],[4464.35,0.005],[4464.31,0.021]],[[4464.41,163.731],[4464.42,0.904],[4464.43,4.486],[4464.44,15.167],[4464.45,0.409]]]
["binance-futures","ETHUSDT",1758303878447,[[4462.32,172.09],[4462.31,48.869],[4462.3,35.24],[4462.29,35.043],[4462.28,0.01]],[[4462.33,66.773],[4462.34,0.026],[4462.35,0.005],[4462.37,0.01],[4462.42,0.035]]]
["binance-futures","ETHUSDT",1758303921324,[[4464.57,117.464],[4464.56,0.045],[4464.55,0.01],[4464.54,0.01],[4464.53,0.015]],[[4464.58,126.279],[4464.59,0.041],[4464.6,0.8],[4464.61,0.27],[4464.62,0.01]]]
["binance-futures","ETHUSDT",1758303959915,[[4464.0,61.34],[4463.76,0.02],[4463.69,0.01],[4463.62,0.01],[4463.6,0.199]],[[4464.01,454.383],[4464.02,0.01],[4464.04,0.058],[4464.05,5.48],[4464.06,19.366]]]
["binance-futures","ETHUSDT",1758303988057,[[4460.62,139.992],[4460.6,0.228],[4460.52,0.017],[4460.44,0.039]],[[4460.63,269.88],[4460.64,0.032],[4460.65,0.026],[4460.68,0.005],[4460.7,0.254]]]
["binance-futures","ETHUSDT",1758304046361,[[4460.97,337.601],[4460.96,0.716],[4460.95,0.058],[4460.94,0.02],[4460.93,0.036]],[[4460.98,26.389],[4460.99,0.01],[4461.0,0.36],[4461.01,0.01],[4461.02,0.01]]]
["binance-futures","ETHUSDT",1758304094904,[[4463.01,69.743],[4463.0,0.053],[4462.99,0.094],[4462.98,0.01],[4462.97,0.084]],[[4463.02,158.119],[4463.03,53.018],[4463.04,44.33],[4463.05,35.016],[4463.06,0.581]]]
["binance-futures","ETHUSDT",1758304125903,[[4462.19,65.089],[4462.18,0.009],[4462.17,0.026],[4462.16,0.005],[4462.15,0.005]],[[4462.2,308.489],[4462.21,6.632],[4462.22,0.016],[4462.26,0.031],[4462.28,0.561]]]
["binance-futures","ETHUSDT",1758304185879,[[4462.49,204.865],[4462.48,0.028],[4462.47,0.005],[4462.44,0.026],[4462.43,0.005]],[[4462.5,127.397],[4462.51,0.005],[4462.53,0.026],[4462.54,0.005],[4462.63,0.015]]]
["binance-futures","ETHUSDT",1758304236453,[[4458.08,1.81],[4458.03,0.026],[4458.01,0.005],[4457.99,0.005],[4457.92,0.274]],[[4458.09,284.32],[4458.1,0.04],[4458.13,0.01],[4458.14,3.661],[4458.15,0.682]]]
["binance-futures","ETHUSDT",1758304271610,[[4458.18,121.446],[4458.17,0.04],[4458.16,0.048],[4458.15,0.01],[4458.14,0.015]],[[4458.19,48.748],[4458.2,0.109],[4458.21,0.066],[4458.22,0.015],[4458.23,0.01]]]
["binance-futures","ETHUSDT",1758304300675,[[4459.0,19.229],[4458.99,1.998],[4458.98,0.005],[4458.96,0.036],[4458.95,0.005]],[[4459.01,301.085],[4459.02,2.591],[4459.03,0.005],[4459.04,0.071],[4459.06,0.005]]]
["binance-futures","ETHUSDT",1758304348285,[[4455.99,383.384],[4455.98,1.609],[4455.97,0.562],[4455.95,0.005],[4455.92,1.033]],[[4456.0,114.287],[4456.01,0.026],[4456.05,8.086],[4456.06,0.005],[4456.09,0.01]]]
["binance-futures","ETHUSDT",1758304398769,[[4456.8,61.627],[4456.79,0.01],[4456.78,0.17],[4456.77,0.17],[4456.76,1.483]],[[4456.81,261.813],[4456.82,0.044],[4456.83,0.652],[4456.84,0.016],[4456.85,3.917]]]
["binance-futures","ETHUSDT",1758304424175,[[4457.99,323.83],[4457.98,0.589],[4457.97,0.023],[4457.96,0.005],[4457.91,0.566]],[[4458.0,109.456],[4458.01,0.038],[4458.02,0.026],[4458.05,6.229],[4458.06,0.005]]]
["binance-futures","ETHUSDT",1758304491347,[[4457.27,90.448],[4457.26,0.227],[4457.24,0.031],[4457.22,0.022],[4457.21,0.005]],[[4457.28,172.051],[4457.29,0.962],[4457.3,0.227],[4457.32,0.01],[4457.33,0.005]]]
["binance-futures","ETHUSDT",1758304498068,[[4458.67,42.562],[4458.66,0.026],[4458.64,0.05],[4458.63,0.566],[4458.58,0.01]],[[4458.68,261.861],[4458.69,0.011],[4458.7,0.01],[4458.71,2.244],[4458.72,0.049]]]
["binance-futures","ETHUSDT",1758304567353,[[4458.61,138.146],[4458.6,0.034],[4458.58,0.597],[4458.54,0.005],[4458.53,0.561]],[[4458.62,101.571],[4458.63,9.555],[4458.64,0.091],[4458.65,0.056],[4458.7,0.026]]]
["binance-futures","ETHUSDT",1758304601198,[[4457.65,250.348],[4457.64,0.658],[4457.63,0.026],[4457.62,0.51],[4457.61,1.036]],[[4457.66,26.936],[4457.67,0.131],[4457.68,0.214],[4457.69,0.015],[4457.7,0.011]]]
["binance-futures","ETHUSDT",1758304650381,[[4457.66,143.223],[4457.65,2.757],[4457.64,0.026],[4457.63,0.036],[4457.62,0.01]],[[4457.67,250.222],[4457.68,0.155],[4457.69,0.01],[4457.7,0.01],[4457.71,0.01]]]
["binance-futures","ETHUSDT",1758304668529,[[4458.86,95.175],[4458.83,0.026],[4458.81,0.01],[4458.76,0.041],[4458.75,0.005]],[[4458.87,240.065],[4458.88,0.32],[4458.91,0.026],[4458.93,4.534],[4458.95,12.5]]]
["binance-futures","ETHUSDT",1758304731942,[[4456.69,108.69],[4456.67,0.005],[4456.66,0.005],[4456.65,0.112],[4456.64,0.059]],[[4456.7,183.387],[4456.71,0.01],[4456.73,0.587],[4456.74,0.005],[4456.75,0.005]]]
["binance-futures","ETHUSDT",1758304754302,[[4457.21,65.147],[4457.2,0.216],[4457.19,0.01],[4457.18,0.01],[4457.17,0.015]],[[4457.22,300.07],[4457.23,0.212],[4457.24,0.015],[4457.25,0.458],[4457.26,0.01]]]
["binance-futures","ETHUSDT",1758304808712,[[4457.66,66.289],[4457.65,0.041],[4457.64,0.005],[4457.61,0.505],[4457.6,0.565]],[[4457.67,194.112],[4457.68,6.148],[4457.69,12.88],[4457.7,0.293],[4457.72,0.561]]]
["binance-futures","ETHUSDT",1758304872886,[[4458.75,0.07],[4458.74,0.239],[4458.72,0.01],[4458.71,0.163]],[[4458.76,389.916],[4458.77,1.706],[4458.78,0.571],[4458.79,0.433],[4458.8,0.025]]]
["binance-futures","ETHUSDT",1758304908803,[[4455.47,157.231],[4455.46,0.005],[4455.45,13.776],[4455.44,0.005],[4455.42,0.005]],[[4455.48,109.92],[4455.49,8.044],[4455.51,0.127],[4455.52,0.788],[4455.54,0.005]]]
["binance-futures","ETHUSDT",1758304913560,[[4457.12,250.606],[4457.11,35.24],[4457.1,35.0],[4457.09,35.005],[4457.07,0.031]],[[4457.13,9.92],[4457.18,0.026],[4457.2,0.015],[4457.23,0.134],[4457.24,0.007]]]
["binance-futures","ETHUSDT",1758304966258,[[4455.26,114.465],[4455.25,0.026],[4455.24,0.005],[4455.2,0.01],[4455.17,0.057]],[[4455.27,309.862],[4455.28,14.506],[4455.29,0.031],[4455.32,0.01],[4455.33,6.127]]]
["binance-futures","ETHUSDT",1758304997824,[[4454.23,178.691],[4454.22,35.005],[4454.21,37.617],[4454.19,35.026],[4454.14,0.005]],[[4454.24,105.086],[4454.25,0.673],[4454.26,0.116],[4454.3,0.566],[4454.32,0.026]]]
["binance-futures","ETHUSDT",1758305043879,[[4454.89,268.724],[4454.88,0.605],[4454.87,0.033],[4454.86,0.041],[4454.85,0.01]],[[4454.9,26.551],[4454.91,0.01],[4454.94,0.026],[4454.97,0.005],[4454.99,0.005]]]
["binance-futures","ETHUSDT",1758305105513,[[4455.35,90.971],[4455.34,4.091],[4455.33,2.156],[4455.32,1.329],[4455.31,0.01]],[[4455.36,111.328],[4455.37,0.769],[4455.38,0.303],[4455.39,1.163],[4455.4,0.015]]]
["binance-futures","ETHUSDT",1758305130991,[[4454.8,139.88],[4454.76,2.0],[4454.71,0.005],[4454.7,0.01],[4454.68,0.006]],[[4454.81,147.061],[4454.82,4.504],[4454.84,2.302],[4454.87,0.581],[4454.92,0.012]]]
["binance-futures","ETHUSDT",1758305168489,[[4455.4,339.953],[4455.39,0.567],[4455.38,0.031],[4455.37,0.026],[4455.36,0.005]],[[4455.41,3.83],[4455.45,0.058],[4455.46,0.206],[4455.5,0.031],[4455.59,0.062]]]
["binance-futures","ETHUSDT",1758305206119,[[4452.23,167.85],[4452.16,0.059],[4452.14,0.015],[4452.13,0.01],[4452.11,0.031]],[[4452.24,165.083],[4452.25,50.216],[4452.26,35.0],[4452.27,35.026],[4452.28,0.016]]]
["binance-futures","ETHUSDT",1758305264998,[[4452.33,199.26],[4452.32,0.032],[4452.31,0.009],[4452.3,0.012],[4452.29,0.572]],[[4452.34,85.796],[4452.36,0.259],[4452.37,0.429],[4452.4,0.005],[4452.41,0.225]]]
["binance-futures","ETHUSDT",1758305296142,[[4451.8,91.249],[4451.77,1.375],[4451.76,0.031],[4451.74,0.141],[4451.72,0.005]],[[4451.81,295.997],[4451.82,15.832],[4451.83,0.01],[4451.84,14.442],[4451.85,0.45]]]
["binance-futures","ETHUSDT",1758305340641,[[4451.74,61.856],[4451.73,0.01],[4451.72,0.224],[4451.71,0.041],[4451.7,1.52]],[[4451.75,274.988],[4451.76,58.439],[4451.77,35.035],[4451.78,35.01],[4451.79,0.015]]]
["binance-futures","ETHUSDT",1758305397714,[[4454.5,153.891],[4454.49,0.03],[4454.48,0.01],[4454.45,0.253],[4454.41,0.005]],[[4454.51,47.968],[4454.52,2.307],[4454.53,9.651],[4454.56,0.036],[4454.59,0.036]]]
["binance-futures","ETHUSDT",1758305414904,[[4453.19,56.638],[4453.18,0.062],[4453.17,0.01],[4453.16,0.264],[4453.15,0.041]],[[4453.2,226.388],[4453.21,56.386],[4453.22,35.077],[4453.23,35.01],[4453.24,0.22]]]
["binance-futures","ETHUSDT",1758305458372,[[4451.33,266.106],[4451.32,0.005],[4451.31,0.016],[4451.28,0.052],[4451.26,0.005]],[[4451.34,142.967],[4451.35,43.616],[4451.36,35.052],[4451.37,35.0],[4451.39,0.005]]]
["binance-futures","ETHUSDT",1758305489009,[[4439.03,0.026],[4439.01,0.01],[4438.98,0.01],[4438.86,0.02],[4438.82,0.223]],[[4439.04,816.759],[4439.05,216.41],[4439.06,0.463],[4439.07,0.711],[4439.08,43.311]]]
["binance-futures","ETHUSDT",1758305545155,[[4441.63,198.311],[4441.62,0.032],[4441.61,0.032],[4441.6,16.902],[4441.59,0.041]],[[4441.64,70.846],[4441.65,0.272],[4441.66,0.041],[4441.67,0.573],[4441.68,0.01]]]
["binance-futures","ETHUSDT",1758305580319,[[4443.52,417.538],[4443.51,17.48],[4443.5,0.3],[4443.49,9.665],[4443.48,0.01]],[[4443.53,73.61],[4443.54,0.01],[4443.55,0.018],[4443.56,3.722],[4443.57,0.01]]]
["binance-futures","ETHUSDT",1758305614279,[[4447.46,76.115],[4447.45,0.086],[4447.43,0.005],[4447.39,0.005],[4447.38,20.031]],[[4447.47,105.376],[4447.48,8.875],[4447.49,0.126],[4447.5,20.0],[4447.51,0.573]]]
["binance-futures","ETHUSDT",1758305635231,[[4449.59,340.703],[4449.58,0.005],[4449.57,0.005],[4449.54,0.026],[4449.53,0.005]],[[4449.6,55.812],[4449.64,0.026],[4449.65,0.023],[4449.66,0.049],[4449.69,0.192]]]
["binance-futures","ETHUSDT",1758305686752,[[4447.04,175.217],[4447.03,0.048],[4447.0,0.01],[4446.99,0.005],[4446.95,0.005]],[[4447.05,49.237],[4447.06,2.432],[4447.07,8.935],[4447.08,0.005],[4447.12,0.026]]]
["binance-futures","ETHUSDT",1758305707744,[[4446.25,133.263],[4446.24,0.005],[4446.23,0.126],[4446.2,0.036],[4446.17,0.026]],[[4446.26,101.301],[4446.27,2.4],[4446.3,0.031],[4446.31,0.005],[4446.41,0.026]]]
["binance-futures","ETHUSDT",1758305764277,[[4446.1,29.595],[4446.09,0.015],[4446.08,0.021],[4445.96,0.051],[4445.72,0.047]],[[4446.11,360.209],[4446.12,35.015],[4446.13,35.01],[4446.14,35.0],[4446.15,84.067]]]
["binance-futures","ETHUSDT",1758305822053,[[4443.06,0.086],[4443.03,0.026],[4442.94,0.026],[4442.93,0.01],[4442.77,0.015]],[[4443.07,741.744],[4443.08,1.424],[4443.1,48.509],[4443.12,0.005],[4443.13,0.026]]]
["binance-futures","ETHUSDT",1758305862063,[[4441.36,209.119],[4441.35,2.176],[4441.32,0.518],[4441.27,0.906],[4441.26,0.01]],[[4441.37,81.607],[4441.39,0.005],[4441.41,0.026],[4441.46,0.062],[4441.47,0.01]]]
["binance-futures","ETHUSDT",1758305894340,[[4447.99,137.627],[4447.98,2.321],[4447.97,0.01],[4447.96,3.056],[4447.95,0.01]],[[4448.0,303.659],[4448.01,0.016],[4448.02,0.015],[4448.03,0.127],[4448.04,0.043]]]
["binance-futures","ETHUSDT",1758305921931,[[4449.83,370.964],[4449.82,1.659],[4449.81,0.844],[4449.8,0.1],[4449.79,0.005]],[[4449.84,68.882],[4449.86,0.548],[4449.87,0.031],[4449.88,0.016],[4449.89,0.026]]]
["binance-futures","ETHUSDT",1758305974358,[[4448.65,171.634],[4448.64,0.248],[4448.63,0.005],[4448.62,0.005],[4448.61,0.569]],[[4448.66,72.228],[4448.67,0.21],[4448.7,0.007],[4448.71,0.031],[4448.76,0.608]]]
["binance-futures","ETHUSDT",1758305988574,[[4446.81,147.135],[4446.8,0.032],[4446.79,0.005],[4446.77,0.121],[4446.76,0.237]],[[4446.82,143.785],[4446.83,0.005],[4446.84,0.005],[4446.85,0.026],[4446.86,0.01]]]
["binance-futures","ETHUSDT",1758306053078,[[4445.36,148.663],[4445.35,22.488],[4445.34,0.005],[4445.29,0.005],[4445.24,3.059]],[[4445.37,84.121],[4445.38,0.104],[4445.4,0.2],[4445.41,0.027],[4445.42,0.005]]]
["binance-futures","ETHUSDT",1758306064580,[[4445.36,68.205],[4445.35,22.483],[4445.34,0.015],[4445.33,0.01],[4445.32,0.051]],[[4445.37,232.533],[4445.38,1.415],[4445.39,0.573],[4445.4,0.531],[4445.41,0.015]]]
["binance-futures","ETHUSDT",1758306115046,[[4449.35,104.956],[4449.34,0.026],[4449.32,3.682],[4449.31,0.005],[4449.3,4.512]],[[4449.36,316.607],[4449.37,0.006],[4449.38,2.223],[4449.41,0.026],[4449.45,0.005]]]
["binance-futures","ETHUSDT",1758306146375,[[4450.62,195.905],[4450.61,0.027],[4450.6,0.051],[4450.59,9.567],[4450.58,0.01]],[[4450.63,88.681],[4450.64,1.543],[4450.65,2.457],[4450.66,0.243],[4450.67,0.306]]]
["binance-futures","ETHUSDT",1758306219261,[[4450.17,398.971],[4450.16,35.037],[4450.15,0.032],[4450.14,0.01],[4450.08,35.005]],[[4450.18,7.928],[4450.2,0.377],[4450.26,0.2],[4450.27,0.026],[4450.28,0.01]]]
["binance-futures","ETHUSDT",1758306264210,[[4451.27,318.294],[4451.26,0.02],[4451.25,0.943],[4451.24,1.601],[4451.23,0.01]],[[4451.28,55.033],[4451.29,0.01],[4451.3,0.041],[4451.31,0.01],[4451.32,0.01]]]
["binance-futures","ETHUSDT",1758306288062,[[4451.55,67.394],[4451.54,0.026],[4451.45,0.057],[4451.4,2.503],[4451.25,0.929]],[[4451.56,256.96],[4451.57,0.006],[4451.58,0.005],[4451.6,0.005],[4451.63,0.026]]]
["binance-futures","ETHUSDT",1758306312317,[[4451.25,54.885],[4451.24,0.01],[4451.23,0.036],[4451.22,0.015],[4451.21,0.01]],[[4451.26,224.84],[4451.27,0.068],[4451.28,0.228],[4451.29,0.777],[4451.3,0.251]]]
["binance-futures","ETHUSDT",1758306364550,[[4451.93,157.491],[4451.92,0.599],[4451.91,0.539],[4451.9,0.282],[4451.89,0.015]],[[4451.94,41.555],[4451.95,0.064],[4451.96,0.01],[4451.97,0.015],[4451.98,0.01]]]
["binance-futures","ETHUSDT",1758306413876,[[4452.18,125.463],[4452.17,0.017],[4452.16,0.037],[4452.14,0.01],[4452.12,0.205]],[[4452.19,94.044],[4452.2,0.005],[4452.21,0.031],[4452.24,0.042],[4452.27,3.036]]]
["binance-futures","ETHUSDT",1758306440895,[[4452.59,13.425],[4452.58,0.015],[4452.57,0.011],[4452.56,0.117],[4452.55,3.758]],[[4452.6,260.371],[4452.61,4.127],[4452.62,3.599],[4452.63,12.215],[4452.64,0.22]]]
["binance-futures","ETHUSDT",1758306477771,[[4451.71,101.089],[4451.7,0.21],[4451.69,0.026],[4451.67,0.01],[4451.64,0.226]],[[4451.72,116.973],[4451.73,54.511],[4451.74,35.017],[4451.75,35.011],[4451.76,35.906]]]
["binance-futures","ETHUSDT",1758306523217,[[4448.72,76.413],[4448.71,0.026],[4448.66,0.026],[4448.63,0.437],[4448.59,0.145]],[[4448.73,254.666],[4448.74,37.335],[4448.75,55.698],[4448.76,47.505],[4448.77,39.672]]]
["binance-futures","ETHUSDT",1758306596562,[[4449.08,514.943],[4449.07,2.708],[4449.06,0.01],[4449.04,0.229],[4449.03,0.005]],[[4449.09,5.331],[4449.11,2.227],[4449.14,0.026],[4449.17,0.015],[4449.18,1.179]]]
["binance-futures","ETHUSDT",1758306624555,[[4450.97,434.772],[4450.96,0.609],[4450.95,0.735],[4450.94,0.572],[4450.93,0.036]],[[4450.98,17.602],[4450.99,0.01],[4451.0,2.031],[4451.02,2.324],[4451.1,0.032]]]
["binance-futures","ETHUSDT",1758306674384,[[4450.39,186.237],[4450.38,0.097],[4450.37,0.074],[4450.36,0.01],[4450.35,0.572]],[[4450.4,93.255],[4450.41,0.158],[4450.42,0.238],[4450.43,0.036],[4450.44,0.01]]]
["binance-futures","ETHUSDT",1758306729103,[[4451.8,52.696],[4451.79,0.033],[4451.76,0.005],[4451.75,0.183],[4451.71,0.01]],[[4451.81,145.722],[4451.83,0.28],[4451.86,0.567],[4451.87,0.562],[4451.9,0.005]]]
["binance-futures","ETHUSDT",1758306751057,[[4451.09,37.677],[4451.05,0.005],[4451.04,0.01],[4451.01,0.036],[4451.0,0.595]],[[4451.1,376.683],[4451.11,0.089],[4451.12,0.795],[4451.16,0.005],[4451.17,0.031]]]
["binance-futures","ETHUSDT",1758306816578,[[4454.69,267.822],[4454.68,0.826],[4454.66,0.01],[4454.61,0.031],[4454.6,1.031]],[[4454.7,160.233],[4454.71,0.567],[4454.72,1.122],[4454.73,0.026],[4454.74,0.005]]]
["binance-futures","ETHUSDT",1758306824147,[[4454.16,158.593],[4454.15,0.017],[4454.13,0.005],[4454.12,0.01],[4454.1,0.005]],[[4454.17,102.436],[4454.2,0.026],[4454.26,0.026],[4454.27,0.01],[4454.34,0.01]]]
["binance-futures","ETHUSDT",1758306892493,[[4453.12,166.393],[4453.11,6.734],[4453.1,0.326],[4453.09,0.027],[4453.08,0.2]],[[4453.13,9.05],[4453.14,3.125],[4453.15,2.54],[4453.16,0.902],[4453.17,1.089]]]
["binance-futures","ETHUSDT",1758306930138,[[4454.34,251.147],[4454.33,35.061],[4454.32,0.098],[4454.31,0.033],[4454.3,0.005]],[[4454.35,200.604],[4454.36,0.142],[4454.4,0.053],[4454.44,12.0],[4454.47,0.667]]]
["binance-futures","ETHUSDT",1758306971526,[[4454.51,171.942],[4454.5,0.038],[4454.49,0.036],[4454.48,0.583],[4454.47,0.01]],[[4454.52,71.807],[4454.53,0.01],[4454.54,0.01],[4454.55,0.01],[4454.56,0.02]]]
["binance-futures","ETHUSDT",1758306992173,[[4453.3,3.508],[4453.29,0.094],[4453.27,0.024],[4453.22,0.026],[4453.21,0.005]],[[4453.31,230.071],[4453.32,57.836],[4453.33,35.568],[4453.35,35.005],[4453.36,0.005]]]
["binance-futures","ETHUSDT",1758307057345,[[4452.66,90.354],[4452.65,1.431],[4452.64,0.315],[4452.63,2.863],[4452.62,2.409]],[[4452.67,188.561],[4452.68,0.072],[4452.7,0.015],[4452.71,0.898],[4452.73,0.567]]]
["binance-futures","ETHUSDT",1758307119519,[[4452.15,79.89],[4452.14,5.433],[4452.13,0.037],[4452.12,16.849],[4452.11,0.036]],[[4452.16,267.306],[4452.17,0.054],[4452.18,0.005],[4452.24,2.42],[4452.25,12.005]]]
["binance-futures","ETHUSDT",1758307135504,[[4452.15,213.155],[4452.14,47.743],[4452.13,35.043],[4452.12,35.029],[4452.11,0.174]],[[4452.16,16.133],[4452.17,0.166],[4452.18,1.064],[4452.19,0.031],[4452.2,0.005]]]
["binance-futures","ETHUSDT",1758307165820,[[4451.27,39.966],[4451.26,17.729],[4451.25,0.076],[4451.24,0.071],[4451.23,0.893]],[[4451.28,156.946],[4451.29,35.015],[4451.3,36.646],[4451.31,35.016],[4451.32,0.036]]]
["binance-futures","ETHUSDT",1758307247374,[[4453.84,22.183],[4453.83,0.712],[4453.82,0.005],[4453.79,0.025]],[[4453.85,565.011],[4453.86,1.95],[4453.87,277.759],[4453.88,0.374],[4453.89,61.981]]]
["binance-futures","ETHUSDT",1758307286762,[[4458.09,24.871],[4458.08,1.728],[4458.07,0.01],[4458.06,0.215],[4458.05,0.037]],[[4458.1,300.029],[4458.11,35.628],[4458.12,35.023],[4458.13,35.015],[4458.14,0.01]]]
["binance-futures","ETHUSDT",1758307307925,[[4457.14,195.484],[4457.13,10.371],[4457.11,3.287],[4457.1,0.2],[4457.09,0.561]],[[4457.15,24.356],[4457.16,0.108],[4457.18,0.026],[4457.19,0.005],[4457.2,0.015]]]
["binance-futures","ETHUSDT",1758307364283,[[4458.62,358.783],[4458.61,0.051],[4458.6,0.037],[4458.59,0.008],[4458.58,0.01]],[[4458.63,112.812],[4458.64,35.0],[4458.65,0.005],[4458.68,35.0],[4458.69,38.39]]]
["binance-futures","ETHUSDT",1758307385225,[[4458.72,1.692],[4458.71,0.01],[4458.7,0.007],[4458.69,0.062],[4458.68,0.031]],[[4458.73,476.409],[4458.74,66.111],[4458.75,35.057],[4458.76,35.093],[4458.77,35.01]]]
["binance-futures","ETHUSDT",1758307441787,[[4455.72,90.165],[4455.71,2.047],[4455.7,0.01],[4455.69,0.015],[4455.68,0.005]],[[4455.73,324.6],[4455.74,35.042],[4455.75,35.01],[4455.76,35.01],[4455.77,0.01]]]
["binance-futures","ETHUSDT",1758307465116,[[4455.2,234.676],[4455.19,0.208],[4455.18,0.027],[4455.17,0.01],[4455.16,3.969]],[[4455.21,71.558],[4455.22,0.083],[4455.23,0.1],[4455.24,0.01],[4455.25,0.01]]]
["binance-futures","ETHUSDT",1758307508532,[[4456.33,309.222],[4456.32,13.672],[4456.31,0.031],[4456.27,3.766],[4456.02,0.241]],[[4456.34,176.348],[4456.35,35.005],[4456.37,35.026],[4456.38,0.006],[4456.4,35.005]]]
["binance-futures","ETHUSDT",1758307546751,[[4457.84,38.834],[4457.83,0.005],[4457.82,0.205],[4457.79,0.005],[4457.78,0.036]],[[4457.85,315.164],[4457.86,35.155],[4457.87,35.081],[4457.88,35.011],[4457.9,0.566]]]
["binance-futures","ETHUSDT",1758307609869,[[4450.0,90.858],[4449.99,0.015],[4449.9,0.022],[4449.88,6.565],[4449.87,0.015]],[[4450.01,286.583],[4450.02,35.338],[4450.03,35.005],[4450.04,35.005],[4450.05,0.073]]]
["binance-futures","ETHUSDT",1758307644443,[[4447.94,228.175],[4447.93,0.01],[4447.92,0.737],[4447.91,0.015],[4447.9,0.02]],[[4447.95,58.512],[4447.96,0.015],[4447.97,0.999],[4447.98,0.21],[4447.99,0.01]]]
["binance-futures","ETHUSDT",1758307685880,[[4446.52,132.627],[4446.51,0.086],[4446.5,0.01],[4446.49,0.015],[4446.48,0.01]],[[4446.53,252.104],[4446.54,7.396],[4446.55,0.015],[4446.56,0.01],[4446.57,0.036]]]
["binance-futures","ETHUSDT",1758307745364,[[4448.88,210.794],[4448.87,0.033],[4448.86,0.015],[4448.85,0.015],[4448.84,0.015]],[[4448.89,100.91],[4448.9,1.607],[4448.91,0.915],[4448.92,2.545],[4448.93,0.912]]]
["binance-futures","ETHUSDT",1758307760882,[[4447.39,133.978],[4447.38,2.018],[4447.37,1.434],[4447.36,0.678],[4447.35,0.502]],[[4447.4,30.165],[4447.41,0.04],[4447.42,0.105],[4447.43,0.375],[4447.44,0.21]]]
["binance-futures","ETHUSDT",1758307806494,[[4445.45,9.006],[4445.33,0.017],[4445.32,0.036],[4445.26,0.078],[4445.16,0.046]],[[4445.46,502.147],[4445.47,0.032],[4445.49,1.283],[4445.5,0.01],[4445.52,0.026]]]
["binance-futures","ETHUSDT",1758307835253,[[4445.03,77.924],[4445.02,0.656],[4445.01,0.026],[4445.0,40.703],[4444.98,0.012]],[[4445.04,327.996],[4445.05,0.569],[4445.06,0.005],[4445.07,0.057],[4445.09,9.081]]]
["binance-futures","ETHUSDT",1758307895978,[[4445.73,172.771],[4445.72,6.53],[4445.71,0.01],[4445.7,0.015],[4445.69,0.578]],[[4445.74,7.451],[4445.75,0.054],[4445.76,0.215],[4445.77,0.01],[4445.78,0.007]]]
["binance-futures","ETHUSDT",1758307937665,[[4445.0,73.044],[4444.99,0.164],[4444.98,0.005],[4444.97,0.015],[4444.96,0.01]],[[4445.01,435.776],[4445.02,0.059],[4445.03,0.599],[4445.04,0.01],[4445.05,0.015]]]
["binance-futures","ETHUSDT",1758307976594,[[4445.39,24.464],[4445.38,2.284],[4445.37,0.361],[4445.33,0.005],[4445.32,0.031]],[[4445.4,452.594],[4445.41,4.716],[4445.42,2.175],[4445.45,1.318],[4445.47,12.259]]]
["binance-futures","ETHUSDT",1758308004109,[[4446.85,108.715],[4446.84,0.244],[4446.83,0.102],[4446.82,0.171],[4446.81,0.167]],[[4446.86,135.382],[4446.87,2.762],[4446.88,0.054],[4446.89,0.01],[4446.9,0.684]]]
["binance-futures","ETHUSDT",1758308069069,[[4444.87,267.736],[4444.86,35.22],[4444.85,44.722],[4444.84,37.802],[4444.83,35.529]],[[4444.88,76.598],[4444.89,0.038],[4444.9,0.729],[4444.91,0.01],[4444.92,1.251]]]
["binance-futures","ETHUSDT",1758308118352,[[4445.1,202.122],[4445.09,57.112],[4445.08,35.015],[4445.07,36.358],[4445.06,35.015]],[[4445.11,100.834],[4445.12,0.803],[4445.13,0.01],[4445.14,0.265],[4445.15,0.036]]]
["binance-futures","ETHUSDT",1758308151391,[[4444.19,124.013],[4444.18,0.007],[4444.17,0.232],[4444.15,1.919],[4444.1,0.25]],[[4444.2,164.571],[4444.21,0.041],[4444.22,0.25],[4444.24,0.005],[4444.25,0.066]]]
["binance-futures","ETHUSDT",1758308208822,[[4442.87,241.1],[4442.86,0.005],[4442.85,4.127],[4442.84,2.119],[4442.83,0.768]],[[4442.88,42.286],[4442.89,0.042],[4442.9,0.005],[4442.91,0.005],[4442.92,0.031]]]
["binance-futures","ETHUSDT",1758308260769,[[4442.48,84.25],[4442.47,2.972],[4442.46,0.268],[4442.45,0.01],[4442.44,0.243]],[[4442.49,157.544],[4442.5,4.339],[4442.51,0.015],[4442.52,0.062],[4442.53,0.91]]]
["binance-futures","ETHUSDT",1758308299040,[[4444.21,74.994],[4444.2,0.799],[4444.19,0.057],[4444.18,0.158],[4444.17,0.015]],[[4444.22,146.08],[4444.23,0.045],[4444.24,5.158],[4444.25,0.015],[4444.26,0.036]]]
["binance-futures","ETHUSDT",1758308327813,[],[[4446.65,488.352],[4446.66,0.006],[4446.68,0.005],[4446.72,0.108],[4446.73,0.026]]]
["binance-futures","ETHUSDT",1758308383722,[[4446.66,321.403],[4446.65,0.43],[4446.64,0.127],[4446.63,0.01],[4446.62,0.015]],[[4446.67,86.176],[4446.68,0.106],[4446.7,0.031],[4446.75,0.041],[4446.77,0.567]]]
["binance-futures","ETHUSDT",1758308398723,[[4446.66,175.277],[4446.65,0.425],[4446.64,0.73],[4446.63,0.01],[4446.62,0.015]],[[4446.67,121.478],[4446.68,0.116],[4446.69,0.259],[4446.7,3.452],[4446.71,0.015]]]
["binance-futures","ETHUSDT",1758308464140,[[4449.34,186.764],[4449.33,0.091],[4449.32,0.01],[4449.31,0.01],[4449.3,0.015]],[[4449.35,177.614],[4449.36,55.406],[4449.37,35.036],[4449.38,35.037],[4449.39,0.016]]]
["binance-futures","ETHUSDT",1758308486538,[[4451.38,292.68],[4451.37,0.281],[4451.36,0.033],[4451.35,0.015],[4451.34,0.01]],[[4451.39,17.128],[4451.4,24.303],[4451.41,0.01],[4451.42,0.134],[4451.43,0.01]]]
["binance-futures","ETHUSDT",1758308532250,[[4452.26,143.587],[4452.25,0.06],[4452.24,0.01],[4452.23,0.01],[4452.22,0.041]],[[4452.27,244.539],[4452.28,17.583],[4452.29,0.01],[4452.3,0.683],[4452.31,0.01]]]
["binance-futures","ETHUSDT",1758308605331,[[4455.33,516.727],[4455.32,0.036],[4455.31,0.122],[4455.3,0.458],[4455.29,4.731]],[[4455.34,2.593],[4455.35,0.457],[4455.39,0.178],[4455.46,0.025],[4455.47,0.168]]]
["binance-futures","ETHUSDT",1758308640006,[[4455.03,157.164],[4455.02,17.322],[4455.01,17.951],[4455.0,82.489],[4454.99,0.054]],[[4455.04,135.779],[4455.05,1.796],[4455.06,10.073],[4455.09,0.005],[4455.1,0.522]]]
["binance-futures","ETHUSDT",1758308692017,[[4452.7,106.776],[4452.69,0.012],[4452.67,0.026],[4452.66,0.005],[4452.65,2.813]],[[4452.71,249.034],[4452.72,20.092],[4452.73,0.015],[4452.75,0.026],[4452.97,0.036]]]
["binance-futures","ETHUSDT",1758308714374,[[4452.12,268.1],[4452.11,48.901],[4452.1,35.036],[4452.09,35.572],[4452.08,0.017]],[[4452.13,2.548],[4452.14,0.106],[4452.15,0.005],[4452.22,0.005],[4452.29,0.031]]]
["binance-futures","ETHUSDT",1758308741673,[[4452.29,474.387],[4452.28,90.351],[4452.27,35.023],[4452.26,35.0],[4452.25,35.031]],[[4452.3,6.538],[4452.31,16.908],[4452.32,0.061],[4452.36,0.005],[4452.4,0.015]]]
["binance-futures","ETHUSDT",1758308795750,[[4454.0,83.937],[4453.99,0.236],[4453.95,0.005],[4453.94,0.005],[4453.93,0.026]],[[4454.01,440.254],[4454.02,22.489],[4454.03,1.317],[4454.04,0.022],[4454.08,0.026]]]
["binance-futures","ETHUSDT",1758308853434,[[4453.41,120.594],[4453.4,0.023],[4453.39,0.026],[4453.37,0.125],[4453.36,0.02]],[[4453.42,163.559],[4453.43,1.173],[4453.44,1.197],[4453.45,0.026],[4453.46,0.908]]]
["binance-futures","ETHUSDT",1758308879796,[[4453.18,284.562],[4453.17,81.308],[4453.16,536.679],[4453.15,0.023],[4453.14,0.005]],[[4453.19,150.36],[4453.2,1.54],[4453.21,1.284],[4453.22,0.005],[4453.23,0.588]]]
["binance-futures","ETHUSDT",1758308924796,[[4453.21,654.395],[4453.2,2.638],[4453.19,0.639],[4453.18,0.527],[4453.17,0.062]],[[4453.22,179.363],[4453.23,55.801],[4453.24,35.229],[4453.25,54.646],[4453.26,0.778]]]
["binance-futures","ETHUSDT",1758308977782,[[4456.75,46.289],[4456.74,0.327],[4456.71,0.3],[4456.69,0.258],[4456.68,0.2]],[[4456.76,255.105],[4456.77,55.7],[4456.78,35.006],[4456.79,35.0],[4456.8,35.172]]]
["binance-futures","ETHUSDT",1758309034464,[[4457.44,964.523],[4457.43,3.871],[4457.42,0.043],[4457.41,0.033],[4457.4,0.01]],[[4457.45,24.166],[4457.46,10.144],[4457.47,0.05],[4457.48,0.026],[4457.49,3.441]]]
["binance-futures","ETHUSDT",1758309069059,[],[[4456.06,25.416],[4456.24,18.621],[4456.26,0.039],[4456.31,36.85],[4456.32,22.829]]]
["binance-futures","ETHUSDT",1758309115694,[[4455.89,457.495],[4455.88,12.495],[4455.87,4.721],[4455.82,0.005],[4455.75,0.01]],[[4455.9,25.321],[4455.91,0.026],[4455.92,35.0],[4455.93,35.006],[4455.96,0.026]]]
["binance-futures","ETHUSDT",1758309177383,[[4455.55,133.56],[4455.54,0.917],[4455.51,0.057],[4455.5,0.678],[4455.46,0.015]],[[4455.56,147.067],[4455.57,5.094],[4455.58,0.031],[4455.6,0.567],[4455.64,0.01]]]
["binance-futures","ETHUSDT",1758309205226,[[4455.99,449.498],[4455.98,61.522],[4455.97,49.728],[4455.96,35.53],[4455.95,47.515]],[[4456.0,19.125],[4456.01,0.017],[4456.02,0.036],[4456.03,0.015],[4456.04,0.015]]]
["binance-futures","ETHUSDT",1758309244501,[[4458.86,589.06],[4458.85,3.622],[4458.84,20.233],[4458.83,3.01],[4458.82,0.01]],[[4458.87,10.011],[4458.88,0.032],[4458.89,0.01],[4458.9,2.272],[4458.91,0.01]]]
["binance-futures","ETHUSDT",1758309285203,[[4457.66,171.616],[4457.65,0.788],[4457.63,0.139],[4457.61,0.571],[4457.6,0.036]],[[4457.67,86.302],[4457.68,5.8],[4457.73,0.036],[4457.76,0.005],[4457.77,0.01]]]
["binance-futures","ETHUSDT",1758309339871,[[4457.7,388.762],[4457.69,31.256],[4457.68,4.908],[4457.67,0.587],[4457.5,0.577]],[[4457.71,3.653],[4457.72,0.026],[4457.73,0.01],[4457.78,0.031],[4457.8,0.01]]]
["binance-futures","ETHUSDT",1758309378316,[[4456.45,150.631],[4456.44,0.033],[4456.43,0.036],[4456.42,0.582],[4456.41,0.01]],[[4456.46,220.032],[4456.47,0.055],[4456.48,27.71],[4456.49,0.016],[4456.5,0.288]]]
["binance-futures","ETHUSDT",1758309429384,[[4456.74,405.112],[4456.73,0.028],[4456.72,0.049],[4456.71,0.005],[4456.68,5.431]],[[4456.75,111.43],[4456.76,35.01],[4456.79,35.031],[4456.8,35.005],[4456.81,0.094]]]
["binance-futures","ETHUSDT",1758309447742,[[4455.87,77.137],[4455.86,0.015],[4455.85,0.01],[4455.84,0.538],[4455.83,16.833]],[[4455.88,159.172],[4455.89,4.178],[4455.9,0.041],[4455.91,0.01],[4455.92,0.01]]]
["binance-futures","ETHUSDT",1758309515230,[[4455.05,208.387],[4455.04,46.275],[4455.03,39.737],[4455.02,35.01],[4455.01,1.013]],[[4455.06,21.78],[4455.07,9.827],[4455.08,0.01],[4455.09,0.015],[4455.1,0.015]]]
["binance-futures","ETHUSDT",1758309563301,[[4455.95,137.846],[4455.94,8.247],[4455.93,1.245],[4455.92,1.441],[4455.91,2.288]],[[4455.96,140.032],[4455.97,3.559],[4455.98,5.654],[4455.99,0.01],[4456.0,0.78]]]
["binance-futures","ETHUSDT",1758309604823,[[4456.82,96.565],[4456.81,0.084],[4456.8,0.22],[4456.79,0.01],[4456.78,0.01]],[[4456.83,204.021],[4456.84,48.977],[4456.85,35.836],[4456.86,47.577],[4456.87,0.01]]]
["binance-futures","ETHUSDT",1758309674805,[[4455.6,100.003],[4455.59,0.209],[4455.58,1.354],[4455.57,0.01],[4455.56,0.173]],[[4455.61,665.914],[4455.62,78.799],[4455.63,41.369],[4455.64,35.015],[4455.65,35.036]]]
["binance-futures","ETHUSDT",1758309717145,[[4455.23,42.14],[4455.22,0.723],[4455.2,0.005],[4455.19,0.005],[4455.16,0.005]],[[4455.24,156.79],[4455.25,3.921],[4455.26,4.989],[4455.27,12.924],[4455.31,0.225]]]
["binance-futures","ETHUSDT",1758309763232,[[4454.07,174.415],[4454.06,48.09],[4454.05,35.036],[4454.04,35.326],[4454.03,0.02]],[[4454.08,84.373],[4454.09,0.907],[4454.1,0.01],[4454.11,0.015],[4454.12,0.015]]]
["binance-futures","ETHUSDT",1758309789087,[[4453.99,456.816],[4453.98,60.075],[4453.97,35.122],[4453.96,35.597],[4453.95,0.015]],[[4454.0,39.904],[4454.01,0.01],[4454.02,0.015],[4454.03,0.041],[4454.04,0.01]]]
["binance-futures","ETHUSDT",1758309855928,[[4456.16,416.57],[4456.15,62.177],[4456.14,36.406],[4456.13,35.015],[4456.12,47.51]],[[4456.17,11.621],[4456.18,0.036],[4456.19,2.395],[4456.2,0.01],[4456.21,0.913]]]
["binance-futures","ETHUSDT",1758309883072,[[4456.23,88.176],[4456.22,0.041],[4456.21,0.01],[4456.2,0.01],[4456.19,0.01]],[[4456.24,153.978],[4456.25,1.267],[4456.26,0.658],[4456.27,0.064],[4456.28,0.908]]]
["binance-futures","ETHUSDT",1758309951500,[[4457.0,184.914],[4456.99,0.049],[4456.98,0.035],[4456.95,0.56],[4456.94,0.031]],[[4457.01,106.702],[4457.02,0.923],[4457.04,0.026],[4457.06,0.005],[4457.08,8.871]]]
["binance-futures","ETHUSDT",1758309972342,[[4457.94,321.013],[4457.93,0.599],[4457.92,0.033],[4457.91,0.015],[4457.9,0.01]],[[4457.95,66.806],[4457.96,0.036],[4457.97,0.01],[4457.98,0.01],[4457.99,0.01]]]
["binance-futures","ETHUSDT",1758310023933,[[4459.0,167.885],[4458.99,1.076],[4458.98,0.041],[4458.97,0.01],[4458.96,0.24]],[[4459.01,291.138],[4459.02,17.179],[4459.03,13.499],[4459.04,1.864],[4459.05,0.01]]]
["binance-futures","ETHUSDT",1758310100350,[[4463.93,418.963],[4463.92,50.217],[4463.91,2.999],[4463.9,233.021],[4463.89,1.997]],[[4463.94,27.808],[4463.95,0.01],[4463.96,0.051],[4463.97,10.661],[4463.98,0.018]]]
["binance-futures","ETHUSDT",1758310127568,[[4464.15,90.655],[4464.14,0.025],[4464.12,0.01],[4464.1,1.989],[4464.08,0.005]],[[4464.16,118.693],[4464.17,0.929],[4464.18,0.027],[4464.2,17.568],[4464.23,0.026]]]
["binance-futures","ETHUSDT",1758310188289,[[4462.66,114.91],[4462.65,0.033],[4462.64,0.042],[4462.63,0.571],[4462.62,0.21]],[[4462.67,171.347],[4462.68,0.907],[4462.69,9.971],[4462.7,0.015],[4462.71,0.01]]]
["binance-futures","ETHUSDT",1758310203001,[[4462.91,72.096],[4462.9,0.01],[4462.89,0.077],[4462.88,0.01],[4462.87,0.02]],[[4462.92,95.336],[4462.93,0.816],[4462.94,3.778],[4462.95,0.621],[4462.96,8.579]]]
["binance-futures","ETHUSDT",1758310272768,[[4460.0,141.288],[4459.99,0.997],[4459.98,0.015],[4459.97,0.022],[4459.96,0.01]],[[4460.01,60.035],[4460.02,0.317],[4460.03,0.01],[4460.04,9.01],[4460.05,0.051]]]
["binance-futures","ETHUSDT",1758310285859,[[4460.92,254.231],[4460.91,0.038],[4460.9,0.038],[4460.89,0.036],[4460.88,0.01]],[[4460.93,140.721],[4460.94,1.238],[4460.95,0.036],[4460.96,0.01],[4460.97,0.01]]]
["binance-futures","ETHUSDT",1758310336793,[[4456.56,475.733],[4456.55,3.566],[4456.54,1.933],[4456.53,0.592],[4456.49,10.025]],[[4456.57,1.707],[4456.61,0.005],[4456.64,3.617],[4456.65,23.597],[4456.67,0.01]]]
["binance-futures","ETHUSDT",1758310373229,[[4459.23,37.708],[4459.21,35.026],[4459.2,36.594],[4459.19,35.023],[4459.18,35.005]],[[4459.24,486.561],[4459.25,1.415],[4459.27,100.52],[4459.28,0.005],[4459.29,0.01]]]
["binance-futures","ETHUSDT",1758310450412,[[4457.58,393.912],[4457.57,0.038],[4457.56,0.038],[4457.55,0.01],[4457.54,0.01]],[[4457.59,75.183],[4457.6,0.127],[4457.61,0.01],[4457.62,0.01],[4457.63,0.01]]]
["binance-futures","ETHUSDT",1758310458611,[[4456.49,296.636],[4456.48,0.01],[4456.47,16.278],[4456.45,35.005],[4456.4,0.683]],[[4456.5,110.707],[4456.52,0.485],[4456.54,0.005],[4456.57,0.026],[4456.59,0.01]]]
["binance-futures","ETHUSDT",1758310525945,[[4459.87,502.884],[4459.86,4.45],[4459.85,6.67],[4459.84,0.02],[4459.83,0.041]],[[4459.88,1.241],[4459.89,1.474],[4459.9,1.152],[4459.91,0.005],[4459.92,0.005]]]
["binance-futures","ETHUSDT",1758310553254,[[4460.45,233.542],[4460.44,55.048],[4460.43,35.028],[4460.42,35.0],[4460.41,35.005]],[[4460.46,75.623],[4460.47,2.174],[4460.48,1.126],[4460.49,0.49],[4460.5,0.015]]]
["binance-futures","ETHUSDT",1758310607691,[[4462.35,127.692],[4462.34,0.026],[4462.32,0.226],[4462.29,0.01],[4462.28,0.225]],[[4462.36,417.655],[4462.37,54.353],[4462.38,53.352],[4462.39,36.344],[4462.4,0.566]]]
["binance-futures","ETHUSDT",1758310659040,[[4462.29,276.16],[4462.28,9.548],[4462.27,0.067],[4462.26,1.325],[4462.25,1.247]],[[4462.3,5.773],[4462.31,0.034],[4462.32,0.005],[4462.34,0.896],[4462.85,0.672]]]
["binance-futures","ETHUSDT",1758310688128,[[4461.59,93.397],[4461.58,0.599],[4461.57,0.065],[4461.56,0.062],[4461.55,0.01]],[[4461.6,169.544],[4461.61,0.14],[4461.62,0.01],[4461.63,0.036],[4461.64,0.907]]]
["binance-futures","ETHUSDT",1758310754582,[[4461.56,0.653],[4461.55,0.01],[4461.53,0.011],[4461.45,0.005],[4461.44,0.464]],[[4461.57,427.184],[4461.58,35.391],[4461.59,35.04],[4461.6,35.3],[4461.61,3.887]]]
["binance-futures","ETHUSDT",1758310803206,[[4461.94,340.186],[4461.93,0.581],[4461.92,0.01],[4461.91,0.036],[4461.9,4.478]],[[4461.95,65.838],[4461.96,1.366],[4461.97,0.067],[4461.98,0.005],[4462.0,6.179]]]
["binance-futures","ETHUSDT",1758310843397,[[4460.58,175.829],[4460.57,0.051],[4460.56,0.01],[4460.55,0.04],[4460.54,0.036]],[[4460.59,140.672],[4460.6,1.813],[4460.61,5.433],[4460.62,1.089],[4460.63,0.067]]]
["binance-futures","ETHUSDT",1758310876233,[[4458.36,66.874],[4458.35,0.024],[4458.34,0.015],[4458.33,0.035],[4458.32,0.046]],[[4458.37,189.503],[4458.38,11.205],[4458.39,0.02],[4458.4,0.015],[4458.41,0.571]]]
["binance-futures","ETHUSDT",1758310924377,[[4455.32,1.302],[4455.31,0.053],[4455.3,1.632],[4455.27,0.231],[4455.21,0.267]],[[4455.33,354.578],[4455.34,0.016],[4455.35,2.047],[4455.36,0.02],[4455.37,17.545]]]
["binance-futures","ETHUSDT",1758310981787,[[4454.89,287.566],[4454.88,0.235],[4454.87,0.025],[4454.86,2.529],[4454.85,3.651]],[[4454.9,112.325],[4454.91,0.249],[4454.92,1.731],[4454.93,0.01],[4454.94,0.036]]]
["binance-futures","ETHUSDT",1758311004747,[[4453.35,12.516],[4453.29,0.036],[4453.28,0.015],[4453.27,0.015],[4453.26,5.584]],[[4453.36,552.317],[4453.37,0.01],[4453.38,1.116],[4453.39,0.01],[4453.4,1.235]]]
["binance-futures","ETHUSDT",1758311067154,[[4450.87,65.314],[4450.86,0.336],[4450.85,2.599],[4450.84,0.01],[4450.83,0.015]],[[4450.88,436.857],[4450.89,35.06],[4450.9,58.302],[4450.91,47.535],[4450.92,48.324]]]
["binance-futures","ETHUSDT",1758311074397,[[4450.76,41.547],[4450.75,0.032],[4450.74,4.181],[4450.73,0.01],[4450.72,0.01]],[[4450.77,441.493],[4450.78,60.77],[4450.79,36.14],[4450.8,35.015],[4450.81,47.515]]]
["binance-futures","ETHUSDT",1758311142476,[[4450.81,441.555],[4450.8,49.341],[4450.79,35.0],[4450.78,35.0],[4450.77,51.842]],[[4450.82,77.622],[4450.84,1.371],[4450.85,0.005],[4450.86,0.021],[4450.9,0.005]]]
["binance-futures","ETHUSDT",1758311176329,[[4450.32,117.339],[4450.31,0.025],[4450.3,0.64],[4450.29,0.236],[4450.28,0.507]],[[4450.33,372.942],[4450.34,1.374],[4450.35,4.345],[4450.36,0.015],[4450.37,0.015]]]
["binance-futures","ETHUSDT",1758311217132,[[4452.38,201.149],[4452.37,0.622],[4452.36,17.041],[4452.34,0.005],[4452.31,0.026]],[[4452.39,161.955],[4452.4,0.61],[4452.41,0.01],[4452.42,1.821],[4452.43,0.01]]]
["binance-futures","ETHUSDT",1758311237667,[[4452.0,185.516],[4451.99,0.289],[4451.98,2.202],[4451.97,0.152],[4451.96,0.01]],[[4452.01,45.089],[4452.02,0.037],[4452.03,0.01],[4452.04,0.621],[4452.05,2.075]]]
["binance-futures","ETHUSDT",1758311304352,[[4451.48,41.115],[4451.47,0.01],[4451.46,0.139],[4451.44,0.175],[4451.4,0.005]],[[4451.49,219.435],[4451.5,46.067],[4451.51,35.036],[4451.52,35.02],[4451.53,0.015]]]
["binance-futures","ETHUSDT",1758311318679,[[4449.87,177.447],[4449.86,0.014],[4449.84,0.01],[4449.82,0.588],[4449.78,0.005]],[[4449.88,273.244],[4449.89,0.129],[4449.9,0.041],[4449.92,0.01],[4449.94,0.01]]]
["binance-futures","ETHUSDT",1758311375621,[[4445.97,160.871],[4445.96,0.054],[4445.95,0.07],[4445.94,0.01],[4445.93,0.01]],[[4445.98,178.712],[4445.99,0.497],[4446.0,1.408],[4446.01,0.629],[4446.02,0.01]]]
["binance-futures","ETHUSDT",1758311401974,[[4445.76,285.32],[4445.75,35.465],[4445.74,35.0],[4445.7,35.026],[4445.61,0.563]],[[4445.77,266.448],[4445.81,0.026],[4445.82,0.031],[4445.83,0.573],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1758311472022,[[4444.8,244.789],[4444.79,45.838],[4444.78,35.01],[4444.77,35.573],[4444.76,0.041]],[[4444.81,2.189],[4444.82,1.429],[4444.83,0.031],[4444.84,0.025],[4444.85,0.029]]]
["binance-futures","ETHUSDT",1758311473572,[[4445.24,348.733],[4445.23,45.782],[4445.22,35.01],[4445.21,35.01],[4445.2,0.02]],[[4445.25,76.066],[4445.26,1.519],[4445.27,0.015],[4445.28,0.01],[4445.29,0.01]]]
["binance-futures","ETHUSDT",1758311536410,[[4443.58,175.712],[4443.57,0.093],[4443.56,0.02],[4443.55,0.046],[4443.54,0.035]],[[4443.59,342.888],[4443.6,2.214],[4443.61,10.036],[4443.62,2.265],[4443.63,0.015]]]
["binance-futures","ETHUSDT",1758311594340,[[4443.96,5.171],[4443.95,0.041],[4443.91,0.005],[4443.9,0.026],[4443.88,0.685]],[[4443.97,518.269],[4443.98,0.021],[4443.99,16.357],[4444.0,3.089],[4444.01,3.187]]]
["binance-futures","ETHUSDT",1758311616758,[[4444.99,508.046],[4444.98,2.107],[4444.97,0.01],[4444.95,0.589],[4444.94,0.005]],[[4445.0,3.606],[4445.09,1.183],[4445.1,0.01],[4445.11,2.934],[4445.12,13.226]]]
["binance-futures","ETHUSDT",1758311670889,[[4443.88,125.786],[4443.87,0.019],[4443.86,0.031],[4443.84,0.2],[4443.79,0.531]],[[4443.89,200.098],[4443.9,0.005],[4443.94,0.271],[4443.95,0.563],[4443.96,0.026]]]
["binance-futures","ETHUSDT",1758311693030,[[4442.55,472.418],[4442.54,62.579],[4442.53,35.0],[4442.52,35.675],[4442.51,35.0]],[[4442.56,10.065],[4442.57,0.026],[4442.65,0.031],[4442.68,0.005],[4442.73,0.577]]]
["binance-futures","ETHUSDT",1758311732710,[[4445.83,137.947],[4445.82,0.029],[4445.81,0.01],[4445.8,0.01],[4445.79,0.01]],[[4445.84,256.693],[4445.85,0.021],[4445.86,0.015],[4445.87,0.01],[4445.88,0.01]]]
["binance-futures","ETHUSDT",1758311768767,[[4445.81,115.56],[4445.8,0.029],[4445.79,0.015],[4445.78,0.041],[4445.77,0.01]],[[4445.82,151.445],[4445.83,0.121],[4445.84,0.015],[4445.85,0.015],[4445.86,1.125]]]
["binance-futures","ETHUSDT",1758311834353,[[4443.0,21.144],[4442.99,0.01],[4442.98,0.01],[4442.97,0.021],[4442.96,0.027]],[[4443.01,435.964],[4443.02,64.6],[4443.03,35.031],[4443.04,36.683],[4443.05,0.915]]]
["binance-futures","ETHUSDT",1758311867632,[[4442.2,291.174],[4442.19,0.031],[4442.18,0.026],[4442.12,3.267],[4442.11,0.026]],[[4442.21,136.987],[4442.22,0.012],[4442.24,0.01],[4442.25,5.026],[4442.26,0.005]]]
["binance-futures","ETHUSDT",1758311908187,[[4442.16,444.544],[4442.15,2.444],[4442.14,0.005],[4442.13,0.22],[4442.12,0.691]],[[4442.17,23.78],[4442.22,1.933],[4442.24,0.47],[4442.27,0.026],[4442.31,0.01]]]
["binance-futures","ETHUSDT",1758311968153,[[4442.35,16.389],[4442.29,10.497],[4442.28,22.924],[4442.26,14.327],[4442.25,22.924]],[[4442.38,1.361],[4442.39,0.328],[4442.4,0.062],[4442.45,2.838],[4442.48,1.136]]]
["binance-futures","ETHUSDT",1758311984239,[[4441.0,139.365],[4440.99,0.022],[4440.96,0.231],[4440.92,0.02],[4440.88,0.405]],[[4441.01,287.11],[4441.02,3.856],[4441.03,23.691],[4441.04,0.011],[4441.07,16.904]]]
["binance-futures","ETHUSDT",1758312025259,[[4439.89,166.25],[4439.88,0.024],[4439.87,0.241],[4439.86,0.01],[4439.85,0.015]],[[4439.9,173.669],[4439.91,0.036],[4439.92,0.82],[4439.93,2.01],[4439.94,1.915]]]
["binance-futures","ETHUSDT",1758312054851,[[4442.8,27.346],[4442.79,0.005],[4442.78,0.026],[4442.75,0.005],[4442.74,0.005]],[[4442.81,348.416],[4442.82,0.2],[4442.83,0.026],[4442.88,0.226],[4442.89,2.968]]]
["binance-futures","ETHUSDT",1758312112630,[[4449.4,77.598],[4449.39,0.012],[4449.38,0.007],[4449.36,0.2],[4449.35,0.041]],[[4449.41,367.719],[4449.42,2.331],[4449.43,0.005],[4449.46,0.026],[4449.48,0.005]]]
["binance-futures","ETHUSDT",1758312151811,[[4447.35,17.528],[4447.26,0.005],[4447.25,0.01],[4447.21,0.037],[4447.2,0.005]],[[4447.36,387.284],[4447.37,0.011],[4447.38,0.01],[4447.39,0.232],[4447.4,0.589]]]
["binance-futures","ETHUSDT",1758312188218,[[4449.95,530.926],[4449.94,51.979],[4449.93,35.621],[4449.92,35.0],[4449.91,0.026]],[[4449.96,0.68],[4449.97,0.005],[4450.0,0.036],[4450.01,0.005],[4450.09,0.026]]]
["binance-futures","ETHUSDT",1758312213101,[[4451.71,69.812],[4451.7,0.998],[4451.68,0.01],[4451.67,0.031],[4451.65,0.561]],[[4451.72,224.139],[4451.73,53.473],[4451.74,35.005],[4451.75,35.562],[4451.76,35.0]]]
["binance-futures","ETHUSDT",1758312264519,[[4451.59,137.693],[4451.58,0.034],[4451.57,1.397],[4451.56,0.01],[4451.55,0.01]],[[4451.6,111.313],[4451.61,0.496],[4451.62,0.317],[4451.63,0.01],[4451.64,0.01]]]
["binance-futures","ETHUSDT",1758312316648,[[4451.04,82.058],[4451.03,0.294],[4451.02,0.036],[4451.01,0.695],[4451.0,1.597]],[[4451.05,255.264],[4451.06,35.032],[4451.07,35.015],[4451.08,35.047],[4451.09,0.01]]]
["binance-futures","ETHUSDT",1758312348628,[[4450.28,144.184],[4450.27,0.005],[4450.25,0.026],[4450.24,0.005],[4450.23,0.367]],[[4450.29,139.309],[4450.3,5.446],[4450.32,0.567],[4450.34,2.364],[4450.35,0.026]]]
["binance-futures","ETHUSDT",1758312403915,[[4444.24,289.803],[4444.23,0.019],[4444.22,0.617],[4444.15,3.389],[4444.06,0.438]],[[4444.25,195.188],[4444.26,16.485],[4444.27,0.295],[4444.28,0.026],[4444.29,0.005]]]
["binance-futures","ETHUSDT",1758312409846,[[4445.48,154.915],[4445.47,15.454],[4445.46,0.005],[4445.45,0.026],[4445.44,0.026]],[[4445.49,130.243],[4445.5,38.325],[4445.51,0.005],[4445.54,35.036],[4445.55,0.005]]]
["binance-futures","ETHUSDT",1758312497029,[[4443.99,122.613],[4443.98,0.024],[4443.97,0.01],[4443.96,0.01],[4443.95,0.01]],[[4444.0,163.28],[4444.01,41.038],[4444.02,35.311],[4444.03,35.139],[4444.04,0.02]]]
["binance-futures","ETHUSDT",1758312523938,[[4445.7,177.614],[4445.69,1.507],[4445.68,0.026],[4445.65,0.005],[4445.61,0.005]],[[4445.71,356.761],[4445.72,35.6],[4445.73,35.005],[4445.75,48.07],[4445.76,35.005]]]
["binance-futures","ETHUSDT",1758312578376,[[4444.0,80.917],[4443.95,0.005],[4443.9,0.119],[4443.85,0.007],[4443.82,0.262]],[[4444.01,248.002],[4444.02,35.016],[4444.03,35.005],[4444.06,35.563],[4444.07,0.031]]]
["binance-futures","ETHUSDT",1758312590707,[[4445.25,243.556],[4445.24,0.017],[4445.2,0.01],[4445.17,0.589],[4444.82,0.134]],[[4445.26,163.131],[4445.27,35.01],[4445.28,35.2],[4445.29,35.006],[4445.31,35.026]]]
["binance-futures","ETHUSDT",1758312662795,[[4445.99,689.875],[4445.98,0.229],[4445.97,1.084],[4445.96,0.017],[4445.95,0.059]],[[4446.0,144.974],[4446.01,35.229],[4446.02,0.01],[4446.03,0.015],[4446.04,0.085]]]
["binance-futures","ETHUSDT",1758312686006,[[4444.73,147.651],[4444.72,0.288],[4444.71,0.01],[4444.7,0.041],[4444.69,0.573]],[[4444.74,102.758],[4444.75,35.01],[4444.76,35.572],[4444.77,35.01],[4444.78,35.015]]]
["binance-futures","ETHUSDT",1758312739495,[[4444.76,174.208],[4444.75,0.017],[4444.74,0.11],[4444.73,0.193],[4444.72,0.01]],[[4444.77,16.585],[4444.78,1.414],[4444.79,0.01],[4444.8,0.015],[4444.81,0.01]]]
["binance-futures","ETHUSDT",1758312771290,[[4444.44,154.478],[4444.43,1.028],[4444.42,0.271],[4444.41,0.052],[4444.4,0.264]],[[4444.45,223.07],[4444.46,35.268],[4444.47,35.049],[4444.5,35.0],[4444.52,35.036]]]
["binance-futures","ETHUSDT",1758312851938,[[4446.83,70.23],[4446.82,0.149],[4446.81,2.492],[4446.8,8.472],[4446.79,0.01]],[[4446.84,170.417],[4446.85,35.015],[4446.86,35.015],[4446.87,50.932],[4446.88,1.473]]]
["binance-futures","ETHUSDT",1758312906806,[[4446.01,194.606],[4446.0,0.611],[4445.98,0.015],[4445.97,0.005],[4445.96,0.012]],[[4446.02,24.433],[4446.03,0.833],[4446.04,0.026],[4446.09,0.026],[4446.11,0.005]]]
["binance-futures","ETHUSDT",1758312934722,[[4446.47,113.361],[4446.46,8.211],[4446.45,1.935],[4446.44,0.015],[4446.43,0.01]],[[4446.48,158.582],[4446.49,3.599],[4446.5,0.01],[4446.51,0.01],[4446.52,0.603]]]
["binance-futures","ETHUSDT",1758312965252,[[4446.21,8.733],[4446.2,0.02],[4446.19,0.005],[4446.18,0.031],[4446.15,0.01]],[[4446.22,409.951],[4446.23,0.016],[4446.24,0.01],[4446.25,4.732],[4446.26,10.475]]]
["binance-futures","ETHUSDT",1758313026367,[[4449.19,358.547],[4449.18,0.235],[4449.17,0.048],[4449.16,0.01],[4449.15,0.542]],[[4449.2,163.176],[4449.21,13.197],[4449.22,0.01],[4449.23,0.01],[4449.24,1.786]]]
["binance-futures","ETHUSDT",1758313079376,[],[[4451.01,370.729],[4451.02,0.031],[4451.04,12.505],[4451.05,6.3],[4451.06,1.626]]]
["binance-futures","ETHUSDT",1758313104895,[[4451.85,120.232],[4451.84,0.079],[4451.83,0.01],[4451.82,0.21],[4451.81,0.015]],[[4451.86,172.036],[4451.87,0.037],[4451.88,0.015],[4451.89,0.183],[4451.9,0.244]]]
["binance-futures","ETHUSDT",1758313145296,[[4451.85,229.454],[4451.84,1.129],[4451.83,0.514],[4451.82,0.01],[4451.81,0.015]],[[4451.86,126.275],[4451.87,0.441],[4451.88,0.23],[4451.89,0.01],[4451.9,4.623]]]
["binance-futures","ETHUSDT",1758313187097,[[4452.38,2.45],[4452.37,0.022],[4452.36,0.005],[4452.35,0.022],[4452.29,0.005]],[[4452.39,187.559],[4452.4,0.423],[4452.41,0.409],[4452.42,0.567],[4452.45,0.007]]]
["binance-futures","ETHUSDT",1758313252468,[[4452.95,279.218],[4452.94,0.447],[4452.93,0.227],[4452.92,0.005],[4452.9,0.026]],[[4452.96,56.694],[4452.97,6.0],[4452.99,131.969],[4453.0,11.921],[4453.01,1.0]]]
["binance-futures","ETHUSDT",1758313282171,[[4458.97,495.802],[4458.96,0.587],[4458.95,0.246],[4458.94,0.015],[4458.93,0.032]],[[4458.98,32.444],[4458.99,0.01],[4459.0,0.021],[4459.01,0.036],[4459.02,0.01]]]
["binance-futures","ETHUSDT",1758313328226,[[4458.01,423.006],[4458.0,11.287],[4457.99,6.452],[4457.98,0.026],[4457.97,0.015]],[[4458.02,106.659],[4458.03,0.034],[4458.05,0.666],[4458.07,0.105],[4458.18,9.431]]]
["binance-futures","ETHUSDT",1758313390597,[[4461.31,3.049],[4461.3,0.036],[4461.27,0.005],[4461.2,0.027],[4461.19,0.036]],[[4461.32,343.474],[4461.33,0.021],[4461.34,0.015],[4461.35,0.01],[4461.36,0.036]]]
["binance-futures","ETHUSDT",1758313416556,[[4460.49,110.326],[4460.48,0.01],[4460.47,0.015],[4460.46,0.215],[4460.45,0.036]],[[4460.5,149.007],[4460.51,0.148],[4460.52,0.068],[4460.53,0.05],[4460.54,0.917]]]
["binance-futures","ETHUSDT",1758313454062,[[4459.59,113.797],[4459.58,4.116],[4459.57,0.021],[4459.56,0.01],[4459.55,0.017]],[[4459.6,197.345],[4459.61,0.167],[4459.62,0.015],[4459.63,0.043],[4459.64,0.912]]]
["binance-futures","ETHUSDT",1758313495857,[[4459.83,116.957],[4459.82,0.052],[4459.81,0.01],[4459.8,0.01],[4459.79,0.015]],[[4459.84,171.874],[4459.85,1.338],[4459.86,0.69],[4459.87,0.067],[4459.88,0.907]]]
["binance-futures","ETHUSDT",1758313553001,[[4461.45,173.644],[4461.44,1.764],[4461.43,1.997],[4461.4,0.565],[4461.21,0.232]],[[4461.46,163.139],[4461.47,0.448],[4461.48,0.413],[4461.52,0.902],[4461.58,0.026]]]
["binance-futures","ETHUSDT",1758313591357,[[4461.31,79.388],[4461.3,0.57],[4461.29,0.036],[4461.28,0.73],[4461.27,3.067]],[[4461.32,237.689],[4461.33,0.147],[4461.34,0.015],[4461.35,23.08],[4461.36,8.727]]]
["binance-futures","ETHUSDT",1758313644882,[[4460.06,151.747],[4460.05,9.315],[4460.04,2.348],[4460.03,1.27],[4460.02,1.73]],[[4460.07,80.442],[4460.08,2.481],[4460.09,0.354],[4460.1,0.015],[4460.11,0.907]]]
["binance-futures","ETHUSDT",1758313663071,[[4460.89,128.765],[4460.88,1.561],[4460.87,2.106],[4460.86,0.459],[4460.85,0.439]],[[4460.9,152.339],[4460.91,0.116],[4460.92,0.01],[4460.93,0.01],[4460.94,0.025]]]
["binance-futures","ETHUSDT",1758313728915,[[4459.99,52.127],[4459.98,2.018],[4459.97,0.01],[4459.96,0.43],[4459.94,0.69]],[[4460.0,183.499],[4460.01,35.628],[4460.04,35.39],[4460.05,35.678],[4460.06,0.041]]]
["binance-futures","ETHUSDT",1758313791157,[[4460.26,99.304],[4460.25,0.336],[4460.24,0.051],[4460.23,0.061],[4460.22,1.27]],[[4460.27,169.69],[4460.28,1.19],[4460.29,0.036],[4460.3,1.451],[4460.31,0.015]]]
["binance-futures","ETHUSDT",1758313808935,[[4460.69,23.51],[4460.68,0.114],[4460.67,0.026],[4460.64,0.01],[4460.6,0.005]],[[4460.7,188.53],[4460.71,37.533],[4460.72,35.083],[4460.73,35.851],[4460.74,0.01]]]
["binance-futures","ETHUSDT",1758313833260,[[4462.22,255.973],[4462.21,21.699],[4462.2,0.565],[4462.19,0.064],[4462.18,0.657]],[[4462.23,91.646],[4462.24,0.032],[4462.25,0.318],[4462.26,0.212],[4462.27,0.053]]]
["binance-futures","ETHUSDT",1758313920421,[[4459.15,105.068],[4459.14,0.16],[4459.13,0.01],[4459.12,0.015],[4459.11,1.301]],[[4459.16,199.279],[4459.17,1.08],[4459.18,1.124],[4459.19,0.01],[4459.2,0.22]]]
["binance-futures","ETHUSDT",1758313960737,[[4460.15,131.711],[4460.14,0.011],[4460.12,0.031],[4460.11,0.005],[4460.1,0.005]],[[4460.16,114.304],[4460.17,0.031],[4460.18,0.225],[4460.22,0.026],[4460.28,0.005]]]
["binance-futures","ETHUSDT",1758313985878,[[4459.84,415.048],[4459.83,0.01],[4459.82,2.754],[4459.79,0.026]],[[4459.85,113.863],[4459.87,0.005],[4459.9,0.56],[4459.94,0.026],[4459.99,0.235]]]
["binance-futures","ETHUSDT",1758314047744,[[4460.99,5.456],[4460.98,0.213],[4460.97,0.511],[4460.96,0.005],[4460.95,0.015]],[[4461.0,250.592],[4461.01,12.139],[4461.02,0.01],[4461.03,0.041],[4461.04,0.01]]]
["binance-futures","ETHUSDT",1758314073121,[[4460.09,414.547],[4460.08,0.015],[4460.07,0.016],[4460.06,0.603],[4460.05,0.533]],[[4460.1,138.001],[4460.11,0.054],[4460.12,0.01],[4460.13,0.015],[4460.14,0.015]]]
["binance-futures","ETHUSDT",1758314136276,[[4461.96,2.385],[4461.95,0.026],[4461.94,0.005],[4461.93,3.184],[4461.85,1.237]],[[4461.97,364.716],[4461.98,0.026],[4461.99,0.057],[4462.0,16.578],[4462.08,0.015]]]
["binance-futures","ETHUSDT",1758314154246,[[4460.69,147.677],[4460.68,1.198],[4460.67,0.026],[4460.64,0.041],[4460.63,0.561]],[[4460.7,202.213],[4460.71,2.462],[4460.72,0.062],[4460.75,1.258],[4460.77,0.225]]]
["binance-futures","ETHUSDT",1758314207177,[[4462.22,146.427],[4462.21,0.939],[4462.2,2.003],[4462.19,0.01],[4462.18,0.01]],[[4462.23,100.897],[4462.24,0.087],[4462.25,0.01],[4462.26,0.02],[4462.27,0.015]]]
["binance-futures","ETHUSDT",1758314244540,[[4460.0,208.79],[4459.99,0.016],[4459.98,0.053],[4459.97,0.245],[4459.96,0.01]],[[4460.01,162.196],[4460.02,0.813],[4460.03,0.01],[4460.04,0.03],[4460.05,0.02]]]
["binance-futures","ETHUSDT",1758314321227,[[4459.0,338.72],[4458.99,2.246],[4458.98,0.034],[4458.97,0.042],[4458.96,0.094]],[[4459.01,22.823],[4459.02,0.015],[4459.03,0.01],[4459.04,0.01],[4459.05,0.01]]]
["binance-futures","ETHUSDT",1758314338661,[[4459.87,41.364],[4459.86,0.66],[4459.85,0.504],[4459.84,0.011],[4459.83,0.567]],[[4459.88,140.19],[4459.9,0.315],[4459.91,0.005],[4459.92,5.761],[4459.93,15.185]]]
["binance-futures","ETHUSDT",1758314409325,[[4460.42,98.009],[4460.41,0.165],[4460.4,0.493],[4460.39,0.01],[4460.38,0.015]],[[4460.43,114.954],[4460.44,15.794],[4460.45,0.015],[4460.46,2.268],[4460.47,0.036]]]
["binance-futures","ETHUSDT",1758314484883,[[4461.39,8.0],[4461.38,0.015],[4461.37,16.815],[4461.36,0.447],[4461.35,0.005]],[[4461.4,157.596],[4461.41,0.286],[4461.42,0.606],[4461.43,0.046],[4461.44,0.043]]]
["binance-futures","ETHUSDT",1758314499588,[[4461.39,47.448],[4461.38,6.989],[4461.37,1.424],[4461.36,0.348],[4461.35,0.144]],[[4461.4,129.836],[4461.41,11.453],[4461.42,0.169],[4461.43,0.08],[4461.44,0.036]]]
["binance-futures","ETHUSDT",1758314554063,[[4460.0,131.765],[4459.99,0.016],[4459.98,10.01],[4459.97,10.608],[4459.96,10.41]],[[4460.01,308.58],[4460.02,0.032],[4460.03,0.14],[4460.04,0.01],[4460.05,0.607]]]
["binance-futures","ETHUSDT",1758314594435,[[4460.83,210.544],[4460.82,0.398],[4460.81,0.015],[4460.8,0.015],[4460.79,0.01]],[[4460.84,106.248],[4460.85,0.015],[4460.86,0.036],[4460.87,0.01],[4460.88,0.01]]]
["binance-futures","ETHUSDT",1758314629268,[[4460.99,233.537],[4460.98,2.993],[4460.97,0.667],[4460.96,0.005],[4460.95,0.005]],[[4461.0,134.237],[4461.01,0.053],[4461.02,0.159],[4461.03,0.005],[4461.04,0.036]]]
["binance-futures","ETHUSDT",1758314686610,[[4462.45,342.014],[4462.44,0.475],[4462.43,1.357],[4462.42,0.02],[4462.41,1.916]],[[4462.46,40.444],[4462.47,0.142],[4462.48,0.02],[4462.49,0.017],[4462.5,0.185]]]
["binance-futures","ETHUSDT",1758314745311,[[4462.52,145.639],[4462.51,16.843],[4462.49,0.719],[4462.48,0.005],[4462.47,0.319]],[[4462.53,169.875],[4462.54,0.326],[4462.55,0.561],[4462.57,0.157],[4462.58,0.1]]]
["binance-futures","ETHUSDT",1758314777744,[[4461.37,118.851],[4461.36,0.777],[4461.35,0.054],[4461.34,0.036],[4461.33,0.068]],[[4461.38,162.358],[4461.39,0.303],[4461.4,0.234],[4461.41,0.01],[4461.42,0.01]]]
["binance-futures","ETHUSDT",1758314844748,[],[[4461.01,245.393],[4461.02,4.374],[4461.03,0.374],[4461.04,0.374],[4461.05,12.0]]]
["binance-futures","ETHUSDT",1758314903846,[[4460.99,303.306],[4460.98,0.015],[4460.97,0.016],[4460.96,0.015],[4460.95,0.036]],[[4461.0,147.103],[4461.01,0.265],[4461.02,0.01],[4461.03,0.015],[4461.04,0.015]]]
["binance-futures","ETHUSDT",1758314933801,[[4460.36,22.765],[4460.35,1.372],[4460.34,0.18],[4460.33,0.388],[4460.32,17.044]],[[4460.37,195.429],[4460.38,2.511],[4460.39,2.012],[4460.4,0.225],[4460.41,0.912]]]
["binance-futures","ETHUSDT",1758314999853,[[4458.7,106.385],[4458.66,0.548],[4458.65,2.331],[4458.64,0.047],[4458.62,0.017]],[[4458.71,120.75],[4458.72,0.572],[4458.73,0.23],[4458.74,1.006],[4458.75,0.902]]]
["binance-futures","ETHUSDT",1758315001879,[[4458.66,2.287],[4458.63,0.01],[4458.62,0.017],[4458.56,0.01]],[[4458.67,483.564],[4458.68,0.01],[4458.69,22.956],[4458.7,16.491],[4458.71,21.126]]]
["binance-futures","ETHUSDT",1758315077676,[[4456.8,343.95],[4456.79,35.247],[4456.78,59.915],[4456.77,35.01],[4456.76,35.361]],[[4456.81,2.176],[4456.82,1.148],[4456.83,0.015],[4456.85,0.226],[4457.16,0.111]]]
["binance-futures","ETHUSDT",1758315109523,[[4457.24,80.566],[4457.23,9.761],[4457.22,1.655],[4457.21,0.181],[4457.2,0.575]],[[4457.25,453.497],[4457.26,0.065],[4457.27,0.005],[4457.28,0.005],[4457.3,0.026]]]
["binance-futures","ETHUSDT",1758315166954,[[4457.04,27.522],[4457.03,0.014],[4457.02,0.005],[4457.0,3.067],[4456.98,0.01]],[[4457.05,453.697],[4457.06,0.066],[4457.07,3.615],[4457.08,5.535],[4457.09,3.091]]]
["binance-futures","ETHUSDT",1758315179730,[[4455.62,152.005],[4455.61,0.006],[4455.6,0.005],[4455.59,0.033],[4455.58,1.068]],[[4455.63,141.717],[4455.64,0.09],[4455.66,0.005],[4455.67,0.929],[4455.68,0.005]]]
["binance-futures","ETHUSDT",1758315254979,[[4456.44,190.521],[4456.43,0.52],[4456.42,0.01],[4456.41,0.01],[4456.4,0.02]],[[4456.45,119.487],[4456.46,0.103],[4456.47,0.072],[4456.48,0.02],[4456.49,0.908]]]
["binance-futures","ETHUSDT",1758315280724,[[4456.49,95.357],[4456.48,0.872],[4456.45,0.005],[4456.44,0.231],[4456.31,0.015]],[[4456.5,188.4],[4456.51,0.034],[4456.52,0.041],[4456.53,4.673],[4456.54,8.981]]]
["binance-futures","ETHUSDT",1758315338397,[[4454.91,212.465],[4454.9,2.984],[4454.89,0.235],[4454.88,0.015],[4454.87,0.01]],[[4454.92,135.15],[4454.93,0.035],[4454.94,0.21],[4454.95,0.01],[4454.96,0.577]]]
["binance-futures","ETHUSDT",1758315420259,[[4454.9,81.642],[4454.89,0.415],[4454.88,0.015],[4454.87,1.172],[4454.86,0.93]],[[4454.91,364.92],[4454.92,0.126],[4454.93,0.015],[4454.94,0.015],[4454.95,0.01]]]
["binance-futures","ETHUSDT",1758315468514,[[4455.61,362.232],[4455.6,49.776],[4455.59,35.469],[4455.58,35.572],[4455.57,3.334]],[[4455.62,74.996],[4455.63,0.28],[4455.64,0.257],[4455.65,0.088],[4455.66,0.918]]]
["binance-futures","ETHUSDT",1758315521674,[[4455.29,60.357],[4455.28,0.021],[4455.22,0.02],[4455.21,0.016],[4455.2,0.01]],[[4455.3,259.102],[4455.31,0.106],[4455.32,3.391],[4455.33,12.51],[4455.34,10.096]]]
["binance-futures","ETHUSDT",1758315543460,[[4455.18,75.676],[4455.17,0.972],[4455.16,0.01],[4455.15,0.041],[4455.14,0.01]],[[4455.19,185.341],[4455.2,0.04],[4455.21,0.01],[4455.22,0.25],[4455.23,0.041]]]
["binance-futures","ETHUSDT",1758315619553,[[4458.82,393.688],[4458.81,5.848],[4458.8,13.015],[4458.79,9.459],[4458.78,2.819]],[[4458.83,6.098],[4458.84,0.026],[4458.86,0.203],[4458.87,0.006],[4458.89,0.048]]]
["binance-futures","ETHUSDT",1758315634922,[[4459.43,306.951],[4459.42,4.9],[4459.41,0.016],[4459.4,0.021],[4459.39,0.015]],[[4459.44,123.611],[4459.45,13.167],[4459.46,2.65],[4459.47,0.069],[4459.48,1.358]]]
["binance-futures","ETHUSDT",1758315696674,[[4457.49,161.204],[4457.48,1.566],[4457.47,0.245],[4457.46,0.017],[4457.45,0.222]],[[4457.5,61.143],[4457.51,3.016],[4457.52,5.297],[4457.53,0.01],[4457.54,0.01]]]
["binance-futures","ETHUSDT",1758315720615,[[4454.2,107.789],[4454.19,0.24],[4454.18,0.24],[4454.17,0.036],[4454.16,0.01]],[[4454.21,254.85],[4454.22,2.169],[4454.23,0.01],[4454.24,9.03],[4454.25,0.572]]]
["binance-futures","ETHUSDT",1758315762488,[[4452.27,298.005],[4452.26,2.258],[4452.25,0.259],[4452.24,0.729],[4452.21,0.155]],[[4452.28,68.692],[4452.29,0.005],[4452.3,0.2],[4452.32,0.161],[4452.36,0.217]]]
["binance-futures","ETHUSDT",1758315814261,[[4451.8,0.132],[4451.79,0.106],[4451.78,0.064],[4451.77,0.057],[4451.76,0.045]],[[4451.81,609.106],[4451.82,12.108],[4451.83,9.576],[4451.84,0.01],[4451.85,0.01]]]
["binance-futures","ETHUSDT",1758315879523,[[4449.99,4.294],[4449.98,0.01],[4449.97,0.031],[4449.94,0.02],[4449.93,0.005]],[[4450.0,390.981],[4450.01,14.346],[4450.02,0.015],[4450.03,6.502],[4450.04,0.015]]]
["binance-futures","ETHUSDT",1758315900024,[[4450.29,376.472],[4450.28,54.239],[4450.27,35.017],[4450.26,36.641],[4450.25,16.847]],[[4450.3,48.826],[4450.32,0.005],[4450.33,0.026],[4450.37,0.005],[4450.38,0.017]]]
["binance-futures","ETHUSDT",1758315973099,[[4450.31,232.843],[4450.3,52.405],[4450.29,35.724],[4450.28,37.11],[4450.27,0.025]],[[4450.32,69.444],[4450.33,5.332],[4450.34,0.054],[4450.35,3.822],[4450.36,0.015]]]
["binance-futures","ETHUSDT",1758316035039,[[4450.69,115.092],[4450.68,0.031],[4450.67,0.01],[4450.66,0.01],[4450.65,0.577]],[[4450.7,131.123],[4450.71,9.007],[4450.72,0.082],[4450.73,0.022],[4450.74,0.015]]]
["binance-futures","ETHUSDT",1758316059514,[[4450.79,511.965],[4450.78,67.241],[4450.77,35.514],[4450.76,35.577],[4450.75,0.038]],[[4450.8,19.941],[4450.81,0.494],[4450.82,0.02],[4450.83,0.01],[4450.84,0.01]]]
["binance-futures","ETHUSDT",1758316111901,[[4450.79,22.214],[4450.78,0.598],[4450.77,0.514],[4450.76,0.01],[4450.75,0.269]],[[4450.8,227.731],[4450.81,16.125],[4450.82,5.945],[4450.83,4.837],[4450.84,3.055]]]
["binance-futures","ETHUSDT",1758316155483,[[4450.4,152.745],[4450.39,3.823],[4450.38,1.481],[4450.37,1.796],[4450.36,1.468]],[[4450.41,125.746],[4450.42,29.516],[4450.43,0.091],[4450.44,0.236],[4450.45,0.015]]]
["binance-futures","ETHUSDT",1758316227315,[[4451.68,138.203],[4451.67,1.339],[4451.66,0.523],[4451.63,0.01],[4451.62,0.119]],[[4451.69,247.669],[4451.7,3.221],[4451.71,0.056],[4451.75,0.01],[4451.77,0.078]]]
["binance-futures","ETHUSDT",1758316269647,[[4451.68,192.018],[4451.67,2.441],[4451.66,0.95],[4451.65,0.312],[4451.63,0.01]],[[4451.69,140.176],[4451.7,5.116],[4451.71,0.124],[4451.75,4.975],[4451.76,1.01]]]
["binance-futures","ETHUSDT",1758316317168,[[4452.16,294.619],[4452.15,0.012],[4452.14,0.68],[4452.13,1.933],[4452.12,0.226]],[[4452.17,27.177],[4452.18,0.111],[4452.19,0.031],[4452.2,0.031],[4452.24,0.161]]]
["binance-futures","ETHUSDT",1758316338120,[[4453.89,54.217],[4453.88,0.674],[4453.85,0.005],[4453.83,0.026],[4453.82,1.295]],[[4453.9,184.72],[4453.91,35.036],[4453.92,37.249],[4453.93,35.078],[4453.95,1.573]]]
["binance-futures","ETHUSDT",1758316403520,[[4455.3,99.399],[4455.29,3.499],[4455.28,0.005],[4455.26,1.622],[4455.25,0.026]],[[4455.31,194.189],[4455.32,1.327],[4455.33,3.429],[4455.34,0.838],[4455.35,2.409]]]
["binance-futures","ETHUSDT",1758316450864,[[4457.11,284.155],[4457.1,0.205],[4457.09,0.035],[4457.08,0.561],[4457.07,0.005]],[[4457.12,105.664],[4457.13,0.243],[4457.14,0.065],[4457.19,0.005],[4457.2,0.01]]]
["binance-futures","ETHUSDT",1758316486093,[[4459.33,208.762],[4459.32,0.207],[4459.31,2.87],[4459.3,0.565],[4459.25,0.677]],[[4459.34,88.698],[4459.35,0.023],[4459.36,0.054],[4459.37,0.088],[4459.38,0.026]]]
["binance-futures","ETHUSDT",1758316554507,[[4458.1,41.092],[4458.09,0.043],[4458.08,0.005],[4458.06,0.005],[4458.04,0.251]],[[4458.11,298.136],[4458.12,3.78],[4458.13,0.01],[4458.15,0.561],[4458.16,0.016]]]
["binance-futures","ETHUSDT",1758316599285,[[4458.27,142.506],[4458.26,0.007],[4458.23,0.005],[4458.19,0.005],[4458.18,0.022]],[[4458.28,267.807],[4458.29,0.011],[4458.3,0.01],[4458.33,0.037],[4458.37,0.005]]]
["binance-futures","ETHUSDT",1758316643475,[[4459.94,380.894],[4459.93,64.449],[4459.92,70.87],[4459.91,47.5],[4459.9,37.085]],[[4459.95,84.561],[4459.96,0.038],[4459.97,0.007],[4460.0,3.971],[4460.01,1.499]]]
["binance-futures","ETHUSDT",1758316674860,[[4459.94,167.421],[4459.93,55.36],[4459.92,71.715],[4459.91,35.012],[4459.9,3.58]],[[4459.95,67.227],[4459.96,4.219],[4459.97,0.969],[4459.98,0.855],[4459.99,0.457]]]
["binance-futures","ETHUSDT",1758316740069,[[4459.97,154.631],[4459.96,57.836],[4459.95,78.915],[4459.94,35.012],[4459.93,38.625]],[[4459.98,186.428],[4459.99,1.759],[4460.0,4.331],[4460.01,19.006],[4460.02,0.934]]]
["binance-futures","ETHUSDT",1758316803772,[[4459.95,20.48],[4459.94,0.026],[4459.9,0.896],[4459.88,0.005],[4459.86,0.005]],[[4459.96,325.644],[4459.97,0.849],[4459.98,0.005],[4460.0,8.598],[4460.01,3.787]]]
["binance-futures","ETHUSDT",1758316844559,[[4459.45,61.027],[4459.44,0.026],[4459.43,1.467],[4459.41,1.462],[4459.4,5.015]],[[4459.46,171.413],[4459.47,0.187],[4459.48,1.888],[4459.5,0.761],[4459.51,0.005]]]
["binance-futures","ETHUSDT",1758316860429,[[4459.45,110.243],[4459.44,51.667],[4459.43,37.027],[4459.42,35.0],[4459.41,0.005]],[[4459.46,161.805],[4459.47,0.199],[4459.48,2.531],[4459.5,0.2],[4459.51,0.566]]]
["binance-futures","ETHUSDT",1758316911527,[[4458.74,170.009],[4458.73,2.695],[4458.72,0.005],[4458.7,0.115],[4458.69,0.026]],[[4458.75,134.905],[4458.76,0.042],[4458.78,0.805],[4458.8,0.01],[4458.82,11.29]]]
["binance-futures","ETHUSDT",1758316963975,[[4459.24,191.891],[4459.23,13.675],[4459.22,0.744],[4459.21,0.005],[4459.2,0.005]],[[4459.25,177.232],[4459.26,0.075],[4459.29,0.01],[4459.3,1.361],[4459.31,14.798]]]
["binance-futures","ETHUSDT",1758317040970,[[4459.5,194.837],[4459.49,2.45],[4459.48,1.774],[4459.44,0.005],[4459.41,0.005]],[[4459.51,31.433],[4459.52,0.079],[4459.53,0.709],[4459.54,11.295],[4459.55,0.021]]]
["binance-futures","ETHUSDT",1758317102143,[[4460.75,7.748],[4460.74,0.889],[4460.73,0.614],[4460.72,0.486],[4460.71,0.414]],[[4460.76,224.216],[4460.77,54.301],[4460.78,35.011],[4460.79,35.561],[4460.8,35.01]]]
["binance-futures","ETHUSDT",1758317117598,[[4460.5,150.79],[4460.49,0.202],[4460.46,0.766],[4460.45,0.088],[4460.43,0.225]],[[4460.51,86.62],[4460.52,0.836],[4460.54,0.005],[4460.58,0.056],[4460.59,0.031]]]
["binance-futures","ETHUSDT",1758317193205,[[4458.56,195.188],[4458.55,22.413],[4458.54,0.005],[4458.53,0.561],[4458.52,0.058]],[[4458.57,46.725],[4458.58,3.617],[4458.6,1.097],[4458.61,14.665],[4458.66,0.21]]]
["binance-futures","ETHUSDT",1758317212199,[[4458.56,36.563],[4458.55,15.403],[4458.54,0.027],[4458.53,0.052],[4458.51,0.866]],[[4458.57,187.056],[4458.58,3.447],[4458.6,2.706],[4458.61,0.112],[4458.63,0.566]]]
["binance-futures","ETHUSDT",1758317265614,[[4460.39,196.453],[4460.38,1.711],[4460.37,5.783],[4460.35,0.026],[4460.33,1.779]],[[4460.4,93.582],[4460.41,0.073],[4460.45,0.15],[4460.46,0.005],[4460.47,0.026]]]
["binance-futures","ETHUSDT",1758317302656,[[4460.58,308.377],[4460.57,4.758],[4460.56,0.007],[4460.55,0.005],[4460.54,0.031]],[[4460.59,0.503],[4460.6,0.007],[4460.61,0.048],[4460.64,0.026],[4460.65,1.291]]]
["binance-futures","ETHUSDT",1758317384908,[[4460.0,127.062],[4459.99,1.433],[4459.98,0.675],[4459.97,0.049],[4459.95,16.833]],[[4460.01,303.71],[4460.02,0.413],[4460.03,0.27],[4460.05,0.226],[4460.06,8.583]]]
["binance-futures","ETHUSDT",1758317388423,[[4460.0,31.032],[4459.99,1.427],[4459.98,0.675],[4459.97,0.049],[4459.95,0.027]],[[4460.01,330.644],[4460.02,0.974],[4460.03,0.27],[4460.05,0.215],[4460.09,0.047]]]
["binance-futures","ETHUSDT",1758317459707,[[4460.77,198.145],[4460.76,8.893],[4460.75,3.704],[4460.74,1.392],[4460.73,0.225]],[[4460.78,52.914],[4460.79,0.177],[4460.8,3.335],[4460.81,0.277],[4460.82,0.301]]]
["binance-futures","ETHUSDT",1758317491048,[[4463.55,117.669],[4463.54,5.081],[4463.53,0.23],[4463.52,0.026],[4463.51,0.717]],[[4463.56,156.331],[4463.57,0.731],[4463.58,0.041],[4463.59,1.102],[4463.6,0.005]]]
["binance-futures","ETHUSDT",1758317541060,[[4463.09,99.924],[4463.08,0.03],[4463.07,0.423],[4463.06,0.225],[4463.05,0.677]],[[4463.1,68.919],[4463.11,2.668],[4463.12,1.796],[4463.14,1.791],[4463.15,8.771]]]
["binance-futures","ETHUSDT",1758317592689,[[4462.18,259.728],[4462.17,24.327],[4462.16,1.665],[4462.15,1.781],[4462.14,4.008]],[[4462.19,8.989],[4462.2,0.244],[4462.21,1.109],[4462.23,1.114],[4462.24,0.92]]]
["binance-futures","ETHUSDT",1758317619130,[[4463.74,190.166],[4463.73,0.006],[4463.72,0.026],[4463.71,0.978],[4463.7,5.933]],[[4463.75,34.372],[4463.81,0.126],[4463.84,2.133],[4463.86,26.263],[4463.87,1.653]]]
["binance-futures","ETHUSDT",1758317659878,[[4467.05,71.302],[4467.01,0.026],[4466.98,0.01],[4466.96,0.026],[4466.94,0.005]],[[4467.06,226.14],[4467.07,0.006],[4467.1,0.01],[4467.11,0.234],[4467.12,6.882]]]
["binance-futures","ETHUSDT",1758317705525,[[4465.59,44.346],[4465.58,3.125],[4465.57,1.4],[4465.56,8.794],[4465.55,7.211]],[[4465.6,168.534],[4465.61,0.954],[4465.62,0.073],[4465.63,1.144],[4465.64,1.12]]]
["binance-futures","ETHUSDT",1758317770443,[[4468.27,166.536],[4468.26,4.737],[4468.25,2.213],[4468.24,0.031],[4468.23,0.005]],[[4468.28,75.218],[4468.29,21.373],[4468.3,0.61],[4468.32,0.007],[4468.33,3.171]]]
["binance-futures","ETHUSDT",1758317800698,[[4468.27,14.272],[4468.26,0.224],[4468.25,0.224],[4468.24,0.031],[4468.23,0.005]],[[4468.28,140.981],[4468.29,0.1],[4468.3,2.118],[4468.31,0.477],[4468.32,20.058]]]
["binance-futures","ETHUSDT",1758317845261,[[4467.09,149.794],[4467.08,7.752],[4467.07,0.725],[4467.06,0.144],[4467.03,8.554]],[[4467.1,19.486],[4467.11,0.68],[4467.12,0.466],[4467.14,0.005],[4467.15,0.005]]]
["binance-futures","ETHUSDT",1758317908743,[[4467.99,239.546],[4467.98,23.818],[4467.97,0.224],[4467.96,0.031],[4467.95,0.005]],[[4468.0,157.504],[4468.01,0.032],[4468.04,0.005],[4468.09,0.01],[4468.1,0.005]]]
["binance-futures","ETHUSDT",1758317942488,[[4467.99,84.464],[4467.98,2.272],[4467.97,17.183],[4467.96,0.031],[4467.95,5.676]],[[4468.0,221.065],[4468.01,0.3],[4468.02,0.303],[4468.03,0.03],[4468.04,0.415]]]
["binance-futures","ETHUSDT",1758317984140,[[4467.99,149.394],[4467.98,1.439],[4467.97,2.093],[4467.96,1.572],[4467.95,0.005]],[[4468.0,136.159],[4468.01,0.159],[4468.02,0.006],[4468.03,6.067],[4468.04,0.005]]]
["binance-futures","ETHUSDT",1758318027369,[[4468.1,266.738],[4468.09,10.358],[4468.08,0.015],[4468.04,16.802],[4467.24,0.046]],[[4468.11,12.403],[4468.12,0.188],[4468.13,0.231],[4468.14,16.722],[4468.15,1.25]]]
["binance-futures","ETHUSDT",1758318096630,[[4467.7,611.054],[4467.69,0.178],[4467.68,0.005],[4467.65,0.026],[4467.62,0.15]],[[4467.71,228.942],[4467.72,0.97],[4467.73,0.909],[4467.74,0.909],[4467.75,0.585]]]
["binance-futures","ETHUSDT",1758318139635,[[4467.21,249.274],[4467.2,0.184],[4467.18,6.396],[4467.12,0.565],[4467.1,1.252]],[[4467.22,15.588],[4467.25,0.036],[4467.28,8.811],[4467.29,0.005],[4467.3,0.005]]]
["binance-futures","ETHUSDT",1758318194021,[[4465.91,4.024],[4465.9,0.125],[4465.89,0.026],[4465.87,7.754]],[[4465.92,69.193],[4465.93,0.005],[4465.94,0.026],[4465.97,0.005],[4465.98,0.111]]]
["binance-futures","ETHUSDT",1758318212468,[[4467.76,27.451],[4467.73,0.026],[4467.7,0.14],[4467.27,0.646]],[[4467.77,600.965],[4467.78,0.193],[4467.8,11.328],[4467.82,0.005],[4467.86,3.884]]]
["binance-futures","ETHUSDT",1758318287164,[[4468.61,12.933],[4468.6,7.071],[4468.59,3.761],[4468.58,0.527],[4468.57,0.523]],[[4468.62,61.335],[4468.63,0.069],[4468.64,1.032],[4468.65,0.02],[4468.66,3.237]]]
["binance-futures","ETHUSDT",1758318303193,[[4468.61,280.413],[4468.6,52.559],[4468.59,38.781],[4468.58,35.537],[4468.57,0.533]],[[4468.62,18.885],[4468.63,21.304],[4468.64,0.142],[4468.68,0.026],[4468.69,0.66]]]
["binance-futures","ETHUSDT",1758318372750,[[4468.88,103.277],[4468.87,56.212],[4468.86,41.521],[4468.85,36.262],[4468.84,1.218]],[[4468.89,13.67],[4468.9,6.881],[4468.91,8.505],[4468.92,5.292],[4468.93,13.16]]]
["binance-futures","ETHUSDT",1758318401936,[[4468.65,80.374],[4468.64,35.77],[4468.63,35.01],[4468.62,70.695],[4468.61,190.262]],[[4468.66,20.384],[4468.67,1.219],[4468.68,1.646],[4468.69,12.508],[4468.7,5.514]]]
["binance-futures","ETHUSDT",1758318450640,[[4468.61,201.737],[4468.6,0.47],[4468.59,2.944],[4468.58,0.618],[4468.57,17.008]],[[4468.62,15.234],[4468.63,31.861],[4468.64,15.707],[4468.65,3.248],[4468.66,2.435]]]
["binance-futures","ETHUSDT",1758318507045,[[4468.99,137.133],[4468.98,0.126],[4468.97,20.118],[4468.96,9.187],[4468.95,8.843]],[[4469.0,383.993],[4469.01,0.103],[4469.02,0.107],[4469.03,0.047],[4469.04,0.919]]]
["binance-futures","ETHUSDT",1758318577943,[[4468.68,10.335],[4468.67,0.005],[4468.66,0.493],[4468.65,0.148],[4468.64,0.015]],[[4468.69,133.074],[4468.7,0.21],[4468.71,0.01],[4468.72,0.01],[4468.73,0.905]]]
["binance-futures","ETHUSDT",1758318644859,[[4464.5,272.151],[4464.49,53.485],[4464.48,43.008],[4464.47,41.934],[4464.46,8.029]],[[4464.51,4.516],[4464.52,1.036],[4464.53,13.792],[4464.54,0.093],[4464.55,0.101]]]
["binance-futures","ETHUSDT",1758318669748,[[4465.45,226.659],[4465.44,50.462],[4465.43,0.02],[4465.42,0.01],[4465.41,0.01]],[[4465.46,17.797],[4465.47,0.04],[4465.51,0.026],[4465.53,0.033],[4465.55,0.015]]]
["binance-futures","ETHUSDT",1758318742390,[[4466.23,36.916],[4466.22,0.883],[4466.21,0.01],[4466.2,3.379],[4466.19,16.818]],[[4466.24,22.9],[4466.25,5.816],[4466.26,0.185],[4466.27,1.458],[4466.28,1.367]]]
["binance-futures","ETHUSDT",1758318763690,[[4466.23,20.168],[4466.22,0.121],[4466.21,17.84],[4466.2,0.032],[4466.19,0.036]],[[4466.24,62.764],[4466.25,40.986],[4466.26,35.222],[4466.27,35.01],[4466.28,1.372]]]
["binance-futures","ETHUSDT",1758318810026,[[4466.0,41.369],[4465.99,0.036],[4465.98,1.583],[4465.97,0.149],[4465.96,0.01]],[[4466.01,114.509],[4466.02,0.172],[4466.03,0.325],[4466.04,0.57],[4466.05,0.906]]]
["binance-futures","ETHUSDT",1758318845497,[[4464.67,2.878],[4464.66,0.977],[4464.65,0.055],[4464.64,0.647],[4464.61,1.145]],[[4464.68,279.937],[4464.69,51.773],[4464.7,39.709],[4464.71,35.606],[4464.72,0.918]]]
["binance-futures","ETHUSDT",1758318916753,[[4464.85,2.056],[4464.8,1.87],[4464.78,0.12],[4464.77,0.027],[4464.76,0.146]],[[4464.86,188.882],[4464.87,57.931],[4464.88,36.046],[4464.89,35.025],[4464.9,0.906]]]
["binance-futures","ETHUSDT",1758318924717,[[4464.85,1.965],[4464.84,0.009],[4464.81,0.026],[4464.8,0.105],[4464.79,0.938]],[[4464.86,185.591],[4464.87,61.884],[4464.88,36.046],[4464.89,35.025],[4464.9,0.906]]]
["binance-futures","ETHUSDT",1758319003148,[[4465.49,136.01],[4465.48,3.995],[4465.47,0.01],[4465.46,0.149],[4465.45,0.01]],[[4465.5,3.434],[4465.53,0.133],[4465.55,0.559],[4465.56,0.017],[4465.57,0.01]]]
["binance-futures","ETHUSDT",1758319029626,[[4466.26,214.988],[4466.25,49.929],[4466.24,37.257],[4466.23,39.349],[4466.22,0.709]],[[4466.27,7.337],[4466.28,0.09],[4466.29,1.037],[4466.3,0.036],[4466.31,0.01]]]
["binance-futures","ETHUSDT",1758319088286,[[4468.9,17.354],[4468.89,0.026],[4468.88,0.01],[4468.87,0.152],[4468.85,0.569]],[[4468.91,149.756],[4468.92,0.1],[4468.93,28.75],[4468.94,0.015],[4468.95,4.295]]]
["binance-futures","ETHUSDT",1758319146281,[[4468.9,78.909],[4468.89,49.315],[4468.88,35.241],[4468.87,35.239],[4468.86,0.036]],[[4468.91,11.181],[4468.92,5.031],[4468.93,7.289],[4468.94,0.008],[4468.95,6.112]]]
["binance-futures","ETHUSDT",1758319200031,[[4468.88,76.684],[4468.87,47.59],[4468.86,35.196],[4468.85,35.735],[4468.84,0.085]],[[4468.89,17.802],[4468.9,5.656],[4468.91,0.57],[4468.92,0.146],[4468.93,0.921]]]
["binance-futures","ETHUSDT",1758319233044,[[4468.88,101.937],[4468.87,2.471],[4468.86,0.756],[4468.85,0.059],[4468.84,0.036]],[[4468.89,90.121],[4468.9,15.062],[4468.91,1.438],[4468.92,0.01],[4468.93,3.043]]]
["binance-futures","ETHUSDT",1758319298532,[[4469.52,202.897],[4469.51,51.312],[4469.5,77.067],[4469.49,35.046],[4469.48,36.5]],[[4469.53,1.839],[4469.54,1.04],[4469.55,1.689],[4469.56,0.026],[4469.71,0.016]]]
["binance-futures","ETHUSDT",1758319374577,[[4469.99,183.407],[4469.98,35.036],[4469.97,35.01],[4469.96,59.791],[4469.95,35.0]],[[4470.0,1217.176],[4470.01,0.043],[4470.02,0.025],[4470.03,0.025],[4470.05,0.109]]]
["binance-futures","ETHUSDT",1758319413614,[[4469.99,91.617],[4469.98,51.564],[4469.97,39.03],[4469.96,36.5],[4469.95,17.61]],[[4470.0,714.494],[4470.01,5.621],[4470.02,19.125],[4470.03,0.025],[4470.04,0.201]]]
["binance-futures","ETHUSDT",1758319486931,[[4470.59,105.89],[4470.58,1.209],[4470.57,0.402],[4470.56,0.234],[4470.55,0.484]],[[4470.6,39.754],[4470.61,12.206],[4470.62,13.507],[4470.63,0.02],[4470.64,0.01]]]
["binance-futures","ETHUSDT",1758319557925,[[4471.25,191.949],[4471.24,35.583],[4471.23,54.896],[4471.22,35.015],[4471.21,0.01]],[[4471.26,7.34],[4471.27,0.56],[4471.28,0.988],[4471.29,0.036],[4471.3,4.406]]]
["binance-futures","ETHUSDT",1758319597809,[[4471.47,36.951],[4471.46,0.466],[4471.45,0.01],[4471.44,0.484],[4471.43,0.245]],[[4471.48,183.876],[4471.49,10.204],[4471.5,0.259],[4471.51,0.01],[4471.52,0.01]]]
["binance-futures","ETHUSDT",1758319626486,[[4471.47,160.049],[4471.46,55.236],[4471.45,35.015],[4471.44,36.785],[4471.43,0.015]],[[4471.48,22.167],[4471.49,16.812],[4471.5,18.38],[4471.51,0.022],[4471.52,0.01]]]
["binance-futures","ETHUSDT",1758319683042,[[4471.99,48.838],[4471.98,1.602],[4471.97,0.234],[4471.96,5.043],[4471.95,16.771]],[[4472.0,469.719],[4472.01,3.938],[4472.02,11.146],[4472.03,0.102],[4472.04,1.877]]]
["binance-futures","ETHUSDT",1758319783430,[[4472.26,181.283],[4472.25,35.207],[4472.24,6.736],[4472.23,74.859],[4472.22,37.247]],[[4472.27,14.362],[4472.29,0.026],[4472.3,5.885],[4472.31,18.948],[4472.32,2.306]]]
["binance-futures","ETHUSDT",1758319814208,[[4472.49,48.941],[4472.48,3.062],[4472.47,4.706],[4472.46,0.01],[4472.45,0.01]],[[4472.5,96.086],[4472.51,21.825],[4472.52,27.621],[4472.53,12.561],[4472.54,9.812]]]
["binance-futures","ETHUSDT",1758319865237,[[4472.49,36.204],[4472.48,3.695],[4472.47,4.173],[4472.46,0.01],[4472.45,0.568]],[[4472.5,54.661],[4472.51,23.844],[4472.52,30.549],[4472.53,47.246],[4472.54,10.052]]]
["binance-futures","ETHUSDT",1758319878599,[[4472.49,62.787],[4472.48,28.544],[4472.47,4.181],[4472.46,0.023],[4472.45,0.01]],[[4472.5,110.921],[4472.51,16.741],[4472.52,33.409],[4472.53,14.928],[4472.54,9.493]]]
["binance-futures","ETHUSDT",1758319951940,[[4471.96,86.836],[4471.95,0.024],[4471.94,9.729],[4471.93,9.382],[4471.92,9.061]],[[4471.97,142.106],[4471.98,0.138],[4471.99,46.381],[4472.0,20.686],[4472.01,31.917]]]
["binance-futures","ETHUSDT",1758319976807,[[4471.89,39.121],[4471.88,13.123],[4471.87,0.512],[4471.86,2.652],[4471.85,37.861]],[[4471.9,198.744],[4471.91,5.22],[4471.92,11.445],[4471.93,33.372],[4471.94,9.047]]]
["binance-futures","ETHUSDT",1758320032714,[[4470.76,46.521],[4470.75,5.762],[4470.74,9.295],[4470.73,0.715],[4470.72,0.01]],[[4470.77,147.781],[4470.78,70.51],[4470.79,3.379],[4470.8,2.665],[4470.81,0.016]]]
["binance-futures","ETHUSDT",1758320063000,[[4471.43,241.132],[4471.42,20.274],[4471.41,4.656],[4471.4,0.029],[4471.39,0.041]],[[4471.44,26.379],[4471.47,0.026],[4471.49,0.034],[4471.5,0.215],[4471.51,0.01]]]
["binance-futures","ETHUSDT",1758320149217,[[4474.8,7.663],[4474.77,2.352],[4474.76,0.585],[4474.74,0.2],[4474.72,2.38]],[[4474.81,225.556],[4474.82,49.389],[4474.83,58.245],[4474.84,35.017],[4474.85,0.015]]]
["binance-futures","ETHUSDT",1758320195537,[[4471.93,34.906],[4471.92,0.731],[4471.91,0.015],[4471.9,0.234],[4471.89,0.091]],[[4471.94,168.617],[4471.95,1.616],[4471.96,0.01],[4471.97,0.01],[4471.98,0.036]]]
["binance-futures","ETHUSDT",1758320217741,[[4469.98,8.244],[4469.96,0.007],[4469.93,1.017],[4469.89,0.2],[4469.83,0.251]],[[4469.99,100.631],[4470.0,24.441],[4470.01,1.624],[4470.02,0.415],[4470.03,0.01]]]
["binance-futures","ETHUSDT",1758320318128,[[4470.19,23.857],[4470.18,4.133],[4470.17,3.924],[4470.16,0.23],[4470.15,0.257]],[[4470.2,163.808],[4470.21,74.332],[4470.22,1.552],[4470.23,12.83],[4470.24,0.811]]]
["binance-futures","ETHUSDT",1758320336069,[[4470.17,4.608],[4470.16,0.434],[4470.12,0.01],[4470.11,0.01],[4470.1,0.512]],[[4470.18,209.372],[4470.19,37.851],[4470.2,59.258],[4470.21,36.794],[4470.22,1.484]]]
["binance-futures","ETHUSDT",1758320398971,[[4469.0,111.86],[4468.99,0.081],[4468.98,5.28],[4468.97,4.333],[4468.96,0.01]],[[4469.01,19.83],[4469.02,4.06],[4469.03,5.623],[4469.04,0.76],[4469.1,0.2]]]
["binance-futures","ETHUSDT",1758320424527,[[4469.59,75.645],[4469.58,5.349],[4469.57,2.97],[4469.56,0.01],[4469.55,2.089]],[[4469.6,7.131],[4469.62,0.04],[4469.64,0.2],[4469.67,0.01],[4469.69,0.024]]]
["binance-futures","ETHUSDT",1758320490101,[[4469.98,79.182],[4469.97,18.485],[4469.96,0.01],[4469.95,0.05],[4469.94,0.839]],[[4469.99,71.995],[4470.0,1.457],[4470.01,5.506],[4470.02,0.015],[4470.03,9.311]]]
["binance-futures","ETHUSDT",1758320550713,[[4469.29,60.112],[4469.28,2.524],[4469.27,1.01],[4469.26,1.366],[4469.25,3.299]],[[4469.3,216.152],[4469.31,0.485],[4469.32,2.282],[4469.33,0.01],[4469.34,0.21]]]
["binance-futures","ETHUSDT",1758320625364,[[4469.29,121.2],[4469.28,3.632],[4469.27,0.01],[4469.26,0.329],[4469.25,0.636]],[[4469.3,46.595],[4469.31,6.974],[4469.32,4.091],[4469.33,2.95],[4469.34,0.21]]]
["binance-futures","ETHUSDT",1758320679931,[[4469.96,27.225],[4469.95,0.026],[4469.94,0.139],[4469.92,0.665],[4469.91,0.932]],[[4469.97,92.799],[4469.98,0.084],[4469.99,0.01],[4470.0,0.02],[4470.01,0.01]]]
["binance-futures","ETHUSDT",1758320746360,[[4473.61,251.683],[4473.6,3.551],[4473.59,0.139],[4473.57,6.369],[4473.56,3.438]],[[4473.62,5.731],[4473.63,0.005],[4473.65,0.036],[4473.66,0.005],[4473.67,7.157]]]
["binance-futures","ETHUSDT",1758320837873,[[4473.45,23.849],[4473.44,0.01],[4473.43,0.138],[4473.42,0.014],[4473.41,0.138]],[[4473.46,119.977],[4473.47,0.064],[4473.48,0.215],[4473.49,9.625],[4473.5,20.414]]]
["binance-futures","ETHUSDT",1758320868311,[[4473.02,26.022],[4473.01,0.066],[4473.0,26.932],[4472.98,0.01],[4472.97,0.01]],[[4473.03,265.186],[4473.04,1.014],[4473.05,1.998],[4473.06,0.579],[4473.07,0.57]]]
["binance-futures","ETHUSDT",1758320931035,[],[[4472.84,276.731],[4472.85,70.857],[4472.86,0.005],[4472.9,8.609],[4472.91,0.026]]]
["binance-futures","ETHUSDT",1758320969876,[[4469.68,166.449],[4469.67,11.142],[4469.66,0.078],[4469.65,0.015],[4469.64,2.562]],[[4469.69,7.663],[4469.7,3.385],[4469.71,0.275],[4469.72,0.01],[4469.73,2.261]]]
["binance-futures","ETHUSDT",1758321063277,[[4468.6,30.642],[4468.59,17.345],[4468.58,0.01],[4468.57,18.255],[4468.56,9.832]],[[4468.61,152.751],[4468.62,0.035],[4468.63,0.01],[4468.64,68.895],[4468.65,15.065]]]
["binance-futures","ETHUSDT",1758321100599,[[4468.39,225.909],[4468.38,0.585],[4468.37,0.01],[4468.36,0.392],[4468.35,0.682]],[[4468.4,5.838],[4468.44,4.043],[4468.45,0.031],[4468.46,0.01],[4468.47,0.01]]]
["binance-futures","ETHUSDT",1758321164422,[[4467.99,72.049],[4467.98,20.415],[4467.97,1.892],[4467.96,3.262],[4467.95,0.192]],[[4468.0,220.473],[4468.01,0.125],[4468.02,0.095],[4468.03,0.01],[4468.04,0.01]]]
["binance-futures","ETHUSDT",1758321192115,[[4468.95,55.701],[4468.94,2.577],[4468.93,2.567],[4468.92,0.046],[4468.91,2.541]],[[4468.96,35.266],[4468.97,24.231],[4468.98,0.572],[4468.99,0.01],[4469.0,0.015]]]
["binance-futures","ETHUSDT",1758321275828,[[4469.47,146.947],[4469.46,6.143],[4469.45,0.647],[4469.44,5.453],[4469.43,0.642]],[[4469.48,58.708],[4469.49,4.755],[4469.5,0.28],[4469.51,0.687],[4469.52,0.822]]]
["binance-futures","ETHUSDT",1758321333170,[[4469.57,233.237],[4469.56,0.698],[4469.55,0.57],[4469.54,7.81],[4469.53,5.397]],[[4469.58,1.185],[4469.6,1.125],[4469.61,0.96],[4469.64,0.2],[4469.65,2.778]]]
["binance-futures","ETHUSDT",1758321368797,[[4473.05,126.304],[4473.04,0.041],[4473.03,0.01],[4473.02,0.023],[4473.01,1.111]],[[4473.06,41.541],[4473.07,0.564],[4473.08,0.016],[4473.09,0.036],[4473.1,2.814]]]
["binance-futures","ETHUSDT",1758321395067,[[4471.21,44.599],[4471.2,0.072],[4471.19,0.583],[4471.18,0.11],[4471.17,0.57]],[[4471.22,67.456],[4471.23,0.172],[4471.24,0.011],[4471.25,0.68],[4471.26,0.01]]]
["binance-futures","ETHUSDT",1758321506766,[[4471.34,89.892],[4471.33,8.592],[4471.32,0.015],[4471.31,0.015],[4471.3,0.01]],[[4471.35,7.525],[4471.36,0.401],[4471.37,1.921],[4471.38,1.065],[4471.39,5.613]]]
["binance-futures","ETHUSDT",1758321566098,[[4470.9,106.858],[4470.89,0.596],[4470.88,0.133],[4470.87,0.266],[4470.86,32.052]],[[4470.91,13.659],[4470.92,4.697],[4470.93,2.684],[4470.94,2.706],[4470.98,0.947]]]
["binance-futures","ETHUSDT",1758321600343,[[4471.94,262.474],[4471.93,0.575],[4471.92,0.01],[4471.91,0.024],[4471.9,0.01]],[[4471.95,66.838],[4471.96,0.01],[4471.97,2.449],[4471.98,0.01],[4471.99,0.01]]]
["binance-futures","ETHUSDT",1758321659734,[[4470.1,5.452],[4470.08,0.026],[4470.06,0.01],[4470.05,0.005],[4470.04,1.636]],[[4470.11,187.415],[4470.12,35.229],[4470.14,0.005],[4470.18,0.01],[4470.19,0.026]]]
["binance-futures","ETHUSDT",1758321673387,[[4470.61,101.7],[4470.6,0.214],[4470.59,0.041],[4470.58,0.01],[4470.57,0.57]],[[4470.62,155.615],[4470.63,0.025],[4470.64,0.01],[4470.65,0.01],[4470.66,1.955]]]
["binance-futures","ETHUSDT",1758321764499,[[4469.77,201.553],[4469.76,0.015],[4469.75,0.01],[4469.74,0.02],[4469.73,0.036]],[[4469.78,138.823],[4469.79,0.025],[4469.8,0.036],[4469.81,0.01],[4469.82,0.025]]]
["binance-futures","ETHUSDT",1758321781990,[[4469.03,78.007],[4469.02,0.57],[4469.01,0.01],[4469.0,2.746],[4468.99,0.043]],[[4469.04,248.233],[4469.05,11.804],[4469.06,0.178],[4469.07,0.032],[4469.08,0.02]]]
["binance-futures","ETHUSDT",1758321840477,[[4469.29,182.159],[4469.28,0.01],[4469.27,0.01],[4469.26,0.023],[4469.25,0.015]],[[4469.3,115.961],[4469.31,0.01],[4469.32,0.041],[4469.33,0.015],[4469.34,0.29]]]
["binance-futures","ETHUSDT",1758321879300,[[4467.95,31.755],[4467.94,0.01],[4467.93,0.017],[4467.92,0.464],[4467.91,0.041]],[[4467.96,314.279],[4467.97,38.077],[4467.98,35.03],[4467.99,35.01],[4468.0,56.194]]]
["binance-futures","ETHUSDT",1758321968938,[[4468.49,250.315],[4468.48,7.036],[4468.47,1.902],[4468.46,3.122],[4468.45,0.03]],[[4468.5,38.874],[4468.51,0.083],[4468.52,0.01],[4468.53,0.115],[4468.54,0.01]]]
["binance-futures","ETHUSDT",1758321986528,[[4468.49,216.122],[4468.48,2.753],[4468.47,2.655],[4468.46,1.294],[4468.45,0.852]],[[4468.5,58.348],[4468.51,0.101],[4468.52,0.148],[4468.53,0.015],[4468.54,0.01]]]
["binance-futures","ETHUSDT",1758322053315,[[4471.43,149.327],[4471.42,36.362],[4471.41,52.468],[4471.4,35.579],[4471.39,35.015]],[[4471.44,907.142],[4471.45,0.044],[4471.46,0.03],[4471.47,1.834],[4471.48,0.015]]]
["binance-futures","ETHUSDT",1758322084130,[[4469.5,27.335],[4469.49,0.236],[4469.48,0.032],[4469.47,0.014],[4469.46,0.032]],[[4469.51,255.751],[4469.52,35.101],[4469.53,35.025],[4469.54,39.535],[4469.55,0.57]]]
["binance-futures","ETHUSDT",1758322157031,[[4470.29,4.887],[4470.28,0.005],[4470.24,0.01],[4470.2,0.244],[4470.19,0.02]],[[4470.3,373.874],[4470.31,44.03],[4470.32,64.026],[4470.33,35.01],[4470.34,35.015]]]
["binance-futures","ETHUSDT",1758322215952,[[4471.43,135.553],[4471.42,6.134],[4471.41,16.773],[4471.4,0.029],[4471.39,0.01]],[[4471.44,325.337],[4471.45,0.147],[4471.46,0.206],[4471.47,0.063],[4471.48,0.076]]]
["binance-futures","ETHUSDT",1758322256768,[[4471.43,43.432],[4471.42,3.987],[4471.41,0.01],[4471.4,0.665],[4471.39,0.01]],[[4471.44,280.053],[4471.45,0.259],[4471.46,0.9],[4471.47,0.483],[4471.48,0.076]]]
["binance-futures","ETHUSDT",1758322289750,[[4470.3,106.322],[4470.29,0.047],[4470.28,0.896],[4470.27,0.036],[4470.26,1.052]],[[4470.31,218.098],[4470.32,0.106],[4470.33,2.434],[4470.34,0.115],[4470.35,0.575]]]
["binance-futures","ETHUSDT",1758322346193,[[4470.15,6.312],[4470.14,0.029],[4470.12,16.768],[4470.1,0.179],[4470.09,0.01]],[[4470.16,207.496],[4470.17,35.056],[4470.18,35.155],[4470.19,35.051],[4470.2,0.015]]]
["binance-futures","ETHUSDT",1758322429586,[[4468.79,98.037],[4468.78,0.036],[4468.77,0.234],[4468.76,5.716],[4468.75,0.234]],[[4468.8,33.108],[4468.81,0.091],[4468.82,0.14],[4468.83,0.01],[4468.84,0.046]]]
["binance-futures","ETHUSDT",1758322461894,[[4468.79,9.181],[4468.77,0.191],[4468.76,0.479],[4468.75,0.224],[4468.74,0.01]],[[4468.8,404.372],[4468.81,35.951],[4468.82,35.093],[4468.83,58.849],[4468.84,47.51]]]
["binance-futures","ETHUSDT",1758322527974,[[4467.92,58.442],[4467.91,0.015],[4467.9,0.458],[4467.89,5.818],[4467.88,1.13]],[[4467.93,244.622],[4467.94,0.692],[4467.95,0.015],[4467.96,0.015],[4467.97,0.01]]]
["binance-futures","ETHUSDT",1758322589141,[[4467.11,83.249],[4467.1,0.02],[4467.09,8.826],[4467.08,10.125],[4467.07,1.895]],[[4467.12,106.614],[4467.13,2.693],[4467.14,2.193],[4467.15,1.38],[4467.16,0.874]]]
["binance-futures","ETHUSDT",1758322628560,[[4467.26,114.001],[4467.25,3.024],[4467.24,0.015],[4467.23,0.023],[4467.22,0.732]],[[4467.27,109.799],[4467.28,1.871],[4467.29,0.01],[4467.3,0.21],[4467.31,0.01]]]
["binance-futures","ETHUSDT",1758322675311,[[4467.64,59.752],[4467.63,1.456],[4467.62,0.659],[4467.61,0.01],[4467.6,0.025]],[[4467.65,316.955],[4467.66,35.348],[4467.67,35.025],[4467.68,35.02],[4467.69,0.01]]]
["binance-futures","ETHUSDT",1758322726500,[[4466.24,4.144],[4466.23,0.436],[4466.22,1.416],[4466.21,0.872],[4466.16,1.46]],[[4466.25,446.09],[4466.26,59.924],[4466.27,37.766],[4466.28,35.015],[4466.29,37.599]]]
["binance-futures","ETHUSDT",1758322806310,[[4465.73,3.043],[4465.72,1.241],[4465.71,1.725],[4465.7,0.857],[4465.69,1.119]],[[4465.74,348.073],[4465.75,2.92],[4465.76,3.359],[4465.77,0.104],[4465.78,0.01]]]
["binance-futures","ETHUSDT",1758322837290,[[4466.99,237.592],[4466.98,5.269],[4466.97,16.832],[4466.96,0.01],[4466.95,0.01]],[[4467.0,88.155],[4467.01,5.09],[4467.02,0.133],[4467.03,0.01],[4467.04,0.02]]]
["binance-futures","ETHUSDT",1758322889081,[[4465.04,38.014],[4465.03,0.016],[4465.02,13.084],[4465.01,30.37],[4465.0,112.742]],[[4465.05,222.473],[4465.06,32.974],[4465.07,2.358],[4465.08,3.127],[4465.09,0.01]]]
["binance-futures","ETHUSDT",1758322908331,[[4464.59,3.369],[4464.58,0.037],[4464.56,2.578],[4464.55,0.156],[4464.54,16.815]],[[4464.6,431.661],[4464.61,10.072],[4464.63,0.028],[4464.65,8.743],[4464.66,10.75]]]
["binance-futures","ETHUSDT",1758322972351,[[4464.33,17.383],[4464.29,0.45],[4464.28,0.026],[4464.24,0.02],[4464.23,0.026]],[[4464.34,128.601],[4464.35,0.006],[4464.36,3.583],[4464.37,0.007],[4464.38,0.041]]]
["binance-futures","ETHUSDT",1758323027080,[[4464.74,168.08],[4464.73,5.7],[4464.72,0.228],[4464.71,0.01],[4464.7,0.01]],[[4464.75,65.619],[4464.76,0.094],[4464.77,0.015],[4464.78,0.77],[4464.79,0.015]]]
["binance-futures","ETHUSDT",1758323082207,[[4464.74,135.954],[4464.73,1.469],[4464.72,0.228],[4464.71,0.01],[4464.7,0.01]],[[4464.75,64.693],[4464.76,38.429],[4464.77,0.061],[4464.78,0.232],[4464.79,0.57]]]
["binance-futures","ETHUSDT",1758323144923,[[4464.65,243.325],[4464.64,5.412],[4464.63,1.831],[4464.62,0.25],[4464.6,17.251]],[[4464.66,48.135],[4464.68,0.054],[4464.7,0.026],[4464.73,0.05],[4464.74,0.15]]]
["binance-futures","ETHUSDT",1758323185332,[[4463.43,21.458],[4463.42,0.018],[4463.41,0.026],[4463.39,0.23],[4463.36,0.046]],[[4463.44,274.533],[4463.45,78.274],[4463.46,47.721],[4463.47,50.733],[4463.48,36.902]]]
["binance-futures","ETHUSDT",1758323192275,[[4462.8,82.923],[4462.79,0.01],[4462.78,0.01],[4462.77,0.015],[4462.76,0.108]],[[4462.81,183.031],[4462.82,57.099],[4462.83,35.254],[4462.84,35.01],[4462.85,35.486]]]
["binance-futures","ETHUSDT",1758323270373,[[4462.99,343.43],[4462.98,2.531],[4462.97,0.082],[4462.96,0.01],[4462.95,0.015]],[[4463.0,106.074],[4463.01,42.353],[4463.02,7.068],[4463.03,0.061],[4463.04,0.235]]]
["binance-futures","ETHUSDT",1758323343967,[[4461.27,41.958],[4461.26,5.164],[4461.25,3.489],[4461.24,3.515],[4461.23,0.235]],[[4461.28,508.218],[4461.29,61.831],[4461.3,50.539],[4461.31,47.525],[4461.32,35.565]]]
["binance-futures","ETHUSDT",1758323360740,[[4461.27,93.287],[4461.26,1.684],[4461.25,2.098],[4461.24,0.041],[4461.23,0.433]],[[4461.28,163.162],[4461.29,5.061],[4461.3,18.16],[4461.31,1.499],[4461.32,2.01]]]
["binance-futures","ETHUSDT",1758323428559,[[4461.01,337.389],[4461.0,40.651],[4460.99,70.4],[4460.98,35.017],[4460.97,37.564]],[[4461.02,30.778],[4461.03,0.043],[4461.04,2.561],[4461.06,0.205],[4461.12,0.21]]]
["binance-futures","ETHUSDT",1758323456807,[[4461.23,285.843],[4461.22,82.819],[4461.21,44.123],[4461.2,35.02],[4461.19,0.01]],[[4461.24,53.084],[4461.25,0.349],[4461.26,0.01],[4461.27,0.02],[4461.28,0.02]]]
["binance-futures","ETHUSDT",1758323500177,[[4461.06,49.255],[4461.05,0.01],[4461.04,0.235],[4461.03,0.01],[4461.02,0.02]],[[4461.07,361.736],[4461.08,39.554],[4461.09,56.856],[4461.1,35.048],[4461.11,35.01]]]
["binance-futures","ETHUSDT",1758323548989,[[4460.99,297.931],[4460.98,26.532],[4460.97,49.724],[4460.96,84.272],[4460.95,0.235]],[[4461.0,77.555],[4461.01,4.219],[4461.02,0.036],[4461.03,0.01],[4461.04,0.01]]]
["binance-futures","ETHUSDT",1758323628265,[[4461.42,34.762],[4461.39,0.026],[4461.38,0.015],[4461.33,0.005],[4461.32,0.01]],[[4461.43,149.586],[4461.44,8.268],[4461.45,0.729],[4461.46,0.083],[4461.47,0.036]]]
["binance-futures","ETHUSDT",1758323682614,[[4452.59,103.6],[4452.58,0.03],[4452.57,1.366],[4452.56,0.057],[4452.55,0.199]],[[4452.6,115.42],[4452.61,40.392],[4452.62,35.0],[4452.63,35.0],[4452.64,0.006]]]
["binance-futures","ETHUSDT",1758323703528,[[4454.02,281.638],[4454.01,0.015],[4454.0,0.025],[4453.99,0.01],[4453.98,0.8]],[[4454.03,8.386],[4454.04,0.01],[4454.06,0.4],[4454.07,0.026],[4454.11,0.01]]]
["binance-futures","ETHUSDT",1758323759228,[[4455.65,214.567],[4455.64,0.23],[4455.62,2.017],[4455.61,2.222],[4455.56,0.005]],[[4455.66,56.972],[4455.67,35.34],[4455.68,35.005],[4455.69,35.02],[4455.76,0.438]]]
["binance-futures","ETHUSDT",1758323777540,[[4457.11,445.535],[4457.1,16.885],[4457.09,0.005],[4457.08,0.026],[4457.07,0.022]],[[4457.12,81.909],[4457.13,35.0],[4457.14,35.061],[4457.16,35.007],[4457.17,0.01]]]
["binance-futures","ETHUSDT",1758323821618,[[4457.94,355.118],[4457.93,0.015],[4457.92,0.026],[4457.9,0.063],[4457.89,43.685]],[[4457.95,9.852],[4458.0,1.751],[4458.02,0.01],[4458.03,0.248],[4458.05,0.025]]]
["binance-futures","ETHUSDT",1758323860501,[[4457.17,290.55],[4457.16,0.005],[4457.15,0.005],[4457.13,0.005],[4457.12,0.026]],[[4457.18,72.257],[4457.2,0.01],[4457.21,1.279],[4457.26,0.036],[4457.38,0.423]]]
["binance-futures","ETHUSDT",1758323934282,[[4456.67,26.384],[4456.66,0.11],[4456.64,0.01],[4456.62,0.017],[4456.59,1.141]],[[4456.68,347.05],[4456.69,45.937],[4456.7,62.58],[4456.71,35.126],[4456.72,0.017]]]
["binance-futures","ETHUSDT",1758323942759,[[4455.66,72.438],[4455.65,0.01],[4455.64,0.01],[4455.63,0.032],[4455.62,0.01]],[[4455.67,196.731],[4455.68,81.964],[4455.69,35.015],[4455.7,35.067],[4455.71,0.573]]]
["binance-futures","ETHUSDT",1758324008581,[[4453.0,102.885],[4452.82,0.01],[4452.78,1.216],[4452.76,0.02],[4452.75,0.011]],[[4453.01,278.751],[4453.02,0.026],[4453.03,2.17],[4453.05,0.561],[4453.06,0.026]]]
["binance-futures","ETHUSDT",1758324030551,[[4453.5,414.811],[4453.49,59.356],[4453.48,35.01],[4453.47,56.926],[4453.46,57.53]],[[4453.51,45.85],[4453.52,0.598],[4453.53,0.029],[4453.54,0.015],[4453.55,7.118]]]
["binance-futures","ETHUSDT",1758324092388,[[4454.71,125.055],[4454.7,3.183],[4454.69,0.01],[4454.68,0.01],[4454.67,0.015]],[[4454.72,112.411],[4454.73,0.547],[4454.74,0.01],[4454.75,9.853],[4454.76,2.405]]]
["binance-futures","ETHUSDT",1758324143698,[[4450.06,17.989],[4450.04,0.01],[4450.03,0.01],[4450.02,6.727],[4450.01,34.884]],[[4450.07,228.2],[4450.08,37.951],[4450.09,35.031],[4450.1,35.025],[4450.11,0.01]]]
["binance-futures","ETHUSDT",1758324180655,[[4450.74,297.76],[4450.73,3.65],[4450.72,379.773],[4450.71,7.29],[4450.68,0.011]],[[4450.75,4.585],[4450.8,0.055],[4450.81,0.01],[4450.85,0.554],[4450.93,0.052]]]
["binance-futures","ETHUSDT",1758324237371,[[4451.11,152.346],[4451.1,3.772],[4451.09,1.552],[4451.08,0.499],[4451.07,0.228]],[[4451.12,49.981],[4451.15,0.026],[4451.16,0.228],[4451.19,0.005],[4451.2,0.031]]]
["binance-futures","ETHUSDT",1758324280979,[[4450.0,84.103],[4449.99,0.072],[4449.97,0.105],[4449.85,0.244],[4449.79,0.01]],[[4450.01,260.891],[4450.02,4.188],[4450.03,0.006],[4450.04,0.005],[4450.05,0.031]]]
["binance-futures","ETHUSDT",1758324321276,[[4449.09,30.521],[4449.08,0.036],[4449.07,0.434],[4449.06,3.056],[4449.05,8.658]],[[4449.1,247.044],[4449.11,54.283],[4449.12,35.226],[4449.13,35.01],[4449.14,0.01]]]
["binance-futures","ETHUSDT",1758324350910,[[4450.7,11.052],[4450.69,0.01],[4450.68,0.2],[4450.66,5.005],[4450.64,7.673]],[[4450.71,382.531],[4450.72,35.011],[4450.74,35.005],[4450.77,35.0],[4450.78,35.026]]]
["binance-futures","ETHUSDT",1758324414464,[[4448.27,114.394],[4448.26,0.035],[4448.25,0.284],[4448.24,0.035],[4448.23,0.053]],[[4448.28,169.021],[4448.29,63.755],[4448.3,35.748],[4448.31,47.505],[4448.32,35.071]]]
["binance-futures","ETHUSDT",1758324467608,[[4449.5,63.377],[4449.49,0.131],[4449.48,0.031],[4449.44,0.235],[4449.41,0.005]],[[4449.51,180.924],[4449.52,48.405],[4449.53,35.974],[4449.54,35.216],[4449.55,2.19]]]
["binance-futures","ETHUSDT",1758324497654,[[4448.08,0.687],[4448.07,0.563],[4448.06,0.044],[4448.05,0.03],[4448.04,0.03]],[[4448.09,512.417],[4448.1,229.28],[4448.11,42.122],[4448.12,53.112],[4448.13,5.41]]]
["binance-futures","ETHUSDT",1758324511309,[[4447.19,113.862],[4447.18,10.09],[4447.17,0.056],[4447.16,9.907],[4447.15,4.524]],[[4447.2,72.677],[4447.21,0.557],[4447.24,0.01],[4447.25,0.124],[4447.27,0.022]]]
["binance-futures","ETHUSDT",1758324562018,[[4448.04,68.632],[4448.03,0.01],[4448.02,0.01],[4448.01,0.02],[4448.0,5.454]],[[4448.05,319.469],[4448.06,35.058],[4448.07,35.736],[4448.08,35.015],[4448.09,36.98]]]
["binance-futures","ETHUSDT",1758324601036,[[4446.96,41.122],[4446.95,0.068],[4446.94,0.01],[4446.93,0.947],[4446.92,0.285]],[[4446.97,79.697],[4446.98,35.036],[4446.99,35.583],[4447.0,35.015],[4447.01,0.02]]]
["binance-futures","ETHUSDT",1758324668501,[[4448.19,74.019],[4448.18,1.065],[4448.17,0.026],[4448.1,0.01],[4448.09,0.01]],[[4448.2,86.307],[4448.21,0.286],[4448.22,0.02],[4448.24,0.022],[4448.25,0.026]]]
["binance-futures","ETHUSDT",1758324717043,[[4451.65,174.393],[4451.64,1.701],[4451.63,1.359],[4451.6,0.23],[4451.58,0.015]],[[4451.66,3.758],[4451.67,0.022],[4451.68,0.16],[4451.7,0.015],[4451.71,1.108]]]
["binance-futures","ETHUSDT",1758324728788,[[4451.64,9.665],[4451.57,0.026],[4451.55,0.005],[4451.53,0.031],[4451.51,0.499]],[[4451.65,303.546],[4451.66,69.289],[4451.67,35.087],[4451.68,35.0],[4451.7,49.324]]]
["binance-futures","ETHUSDT",1758324808719,[[4450.59,4.264],[4450.58,0.01],[4450.57,0.104],[4450.56,0.01],[4450.32,0.816]],[[4450.6,235.674],[4450.61,49.188],[4450.62,58.01],[4450.63,35.803],[4450.64,2.18]]]
["binance-futures","ETHUSDT",1758324831940,[[4451.49,175.902],[4451.48,1.267],[4451.45,0.022],[4451.43,3.532],[4451.4,0.566]],[[4451.5,66.841],[4451.53,0.005],[4451.54,1.897],[4451.57,0.036],[4451.58,1.661]]]
["binance-futures","ETHUSDT",1758324888139,[[4451.6,292.488],[4451.59,5.826],[4451.58,0.01],[4451.56,0.026],[4451.54,0.572]],[[4451.61,0.812],[4451.62,0.1],[4451.63,0.226],[4451.66,1.421],[4451.7,0.215]]]
["binance-futures","ETHUSDT",1758324916868,[[4451.65,283.346],[4451.64,0.567],[4451.63,1.424],[4451.61,2.777],[4450.73,0.016]],[[4451.66,42.894],[4451.67,0.413],[4451.69,0.026],[4451.7,0.005],[4451.72,0.01]]]
["binance-futures","ETHUSDT",1758324996834,[[4454.0,98.283],[4453.99,2.73],[4453.97,0.414],[4453.96,0.005],[4453.95,0.04]],[[4454.01,30.133],[4454.02,5.925],[4454.03,0.836],[4454.04,2.679],[4454.05,7.173]]]
["binance-futures","ETHUSDT",1758325000310,[[4454.0,108.971],[4453.99,2.73],[4453.97,0.763],[4453.96,0.109]],[[4454.01,6.465],[4454.02,5.699],[4454.03,0.126],[4454.04,0.162],[4454.05,0.288]]]
["binance-futures","ETHUSDT",1758325064384,[[4454.21,55.06],[4454.2,0.226],[4454.19,0.005],[4454.18,0.216],[4454.16,1.133]],[[4454.22,106.978],[4454.23,0.586],[4454.24,0.567],[4454.26,0.012],[4454.27,0.226]]]
["binance-futures","ETHUSDT",1758325130867,[[4452.7,36.976],[4452.66,0.01],[4452.62,0.011],[4452.61,0.025],[4452.54,0.084]],[[4452.71,159.746],[4452.72,0.3],[4452.75,1.265],[4452.8,0.015],[4452.82,0.112]]]
["binance-futures","ETHUSDT",1758325155713,[[4454.85,170.15],[4454.84,0.469],[4454.83,0.572],[4454.82,0.01],[4454.81,0.01]],[[4454.86,73.835],[4454.87,0.034],[4454.88,0.01],[4454.89,0.282],[4454.9,0.047]]]
["binance-futures","ETHUSDT",1758325220901,[[4453.49,34.168],[4453.48,0.01],[4453.47,0.01],[4453.46,0.056],[4453.45,0.01]],[[4453.5,189.868],[4453.51,0.691],[4453.52,2.15],[4453.53,0.01],[4453.54,1.283]]]
["binance-futures","ETHUSDT",1758325247315,[[4454.0,75.071],[4453.99,0.206],[4453.96,0.005],[4453.95,0.036],[4453.92,0.014]],[[4454.01,154.521],[4454.02,0.419],[4454.03,0.1],[4454.04,0.138],[4454.05,0.924]]]
["binance-futures","ETHUSDT",1758325299053,[[4454.99,123.524],[4454.98,0.485],[4454.97,0.01],[4454.96,0.063],[4454.95,0.01]],[[4455.0,51.552],[4455.01,0.036],[4455.02,0.015],[4455.03,0.666],[4455.04,0.01]]]
["binance-futures","ETHUSDT",1758325350785,[[4454.59,81.44],[4454.58,4.885],[4454.57,0.577],[4454.56,0.046],[4454.55,0.094]],[[4454.6,47.052],[4454.61,1.001],[4454.62,0.015],[4454.63,0.036],[4454.64,0.21]]]
["binance-futures","ETHUSDT",1758325414117,[[4454.0,59.691],[4453.99,0.077],[4453.98,0.005],[4453.95,0.036],[4453.92,0.09]],[[4454.01,123.157],[4454.02,0.046],[4454.03,0.01],[4454.04,0.21],[4454.05,0.01]]]
["binance-futures","ETHUSDT",1758325455418,[[4455.76,6.196],[4455.75,0.444],[4455.74,0.01],[4455.72,0.01],[4455.71,0.01]],[[4455.77,147.402],[4455.78,0.225],[4455.79,2.081],[4455.8,0.036],[4455.81,1.907]]]
["binance-futures","ETHUSDT",1758325505250,[[4457.61,149.832],[4457.6,0.111],[4457.59,0.01],[4457.58,0.305],[4457.57,0.716]],[[4457.62,31.031],[4457.63,0.585],[4457.64,0.026],[4457.65,0.01],[4457.66,0.426]]]
["binance-futures","ETHUSDT",1758325528632,[[4458.43,194.512],[4458.42,0.01],[4458.4,0.057],[4458.36,0.522],[4458.34,3.378]],[[4458.44,32.733],[4458.45,2.651],[4458.46,0.041],[4458.5,0.984],[4458.51,0.064]]]
["binance-futures","ETHUSDT",1758325603380,[[4460.72,180.942],[4460.71,0.437],[4460.7,0.036],[4460.69,0.702],[4460.68,2.159]],[[4460.73,61.041],[4460.74,0.03],[4460.75,0.017],[4460.76,0.082],[4460.77,0.4]]]
["binance-futures","ETHUSDT",1758325645770,[[4461.83,216.921],[4461.82,0.409],[4461.81,0.01],[4461.8,0.015],[4461.79,0.01]],[[4461.84,47.248],[4461.85,0.01],[4461.86,0.015],[4461.87,0.017],[4461.88,0.036]]]
["binance-futures","ETHUSDT",1758325691829,[[4462.57,216.537],[4462.56,0.736],[4462.55,0.193],[4462.54,0.015],[4462.53,0.01]],[[4462.58,113.786],[4462.59,12.619],[4462.6,0.491],[4462.61,12.609],[4462.62,0.111]]]
["binance-futures","ETHUSDT",1758325716393,[[4461.61,8.12],[4461.6,0.045],[4461.59,0.084],[4461.58,4.881],[4461.57,0.01]],[[4461.62,289.184],[4461.63,0.251],[4461.64,0.02],[4461.65,0.01],[4461.66,0.32]]]
["binance-futures","ETHUSDT",1758325810700,[[4462.71,294.918],[4462.7,12.176],[4462.69,6.766],[4462.68,1.39],[4462.67,0.571]],[[4462.72,47.615],[4462.73,0.015],[4462.74,0.028],[4462.75,0.027],[4462.76,0.385]]]
["binance-futures","ETHUSDT",1758325861653,[[4463.5,198.149],[4463.49,0.073],[4463.48,0.046],[4463.47,0.01],[4463.46,0.01]],[[4463.51,22.979],[4463.52,0.571],[4463.53,0.01],[4463.54,0.01],[4463.55,0.043]]]
["binance-futures","ETHUSDT",1758325883893,[[4463.82,57.966],[4463.81,4.082],[4463.8,2.178],[4463.79,2.105],[4463.77,0.504]],[[4463.83,184.712],[4463.84,20.073],[4463.85,0.01],[4463.86,0.01],[4463.87,0.01]]]
["binance-futures","ETHUSDT",1758325952678,[[4465.99,187.439],[4465.98,5.288],[4465.97,0.01],[4465.96,0.036],[4465.95,0.01]],[[4466.0,13.437],[4466.01,0.041],[4466.02,2.431],[4466.03,0.047],[4466.04,0.808]]]
["binance-futures","ETHUSDT",1758326000803,[[4465.9,47.12],[4465.89,0.081],[4465.88,0.032],[4465.87,0.041],[4465.86,0.234]],[[4465.91,115.417],[4465.92,1.611],[4465.93,0.01],[4465.94,0.01],[4465.95,9.411]]]
["binance-futures","ETHUSDT",1758326037682,[[4465.69,98.756],[4465.68,2.225],[4465.67,2.4],[4465.66,0.01],[4465.65,0.036]],[[4465.7,151.425],[4465.71,1.265],[4465.72,11.055],[4465.73,0.66],[4465.74,0.706]]]
["binance-futures","ETHUSDT",1758326063102,[[4467.01,122.85],[4467.0,24.344],[4466.99,25.392],[4466.98,0.01],[4466.97,0.041]],[[4467.02,150.751],[4467.03,0.026],[4467.04,0.11],[4467.05,13.486],[4467.06,0.01]]]
["binance-futures","ETHUSDT",1758326107814,[[4466.88,268.691],[4466.87,0.062],[4466.86,0.005],[4466.84,2.025]],[[4466.89,398.63],[4466.9,6.152],[4466.91,0.11],[4466.92,9.534],[4466.93,19.264]]]
["binance-futures","ETHUSDT",1758326156793,[[4465.72,265.105],[4465.71,0.02],[4465.7,3.027],[4465.69,0.067],[4465.68,0.39]],[[4465.73,267.982],[4465.74,0.058],[4465.75,0.041],[4465.76,18.67],[4465.77,0.361]]]
["binance-futures","ETHUSDT",1758326232496,[[4466.77,65.389],[4466.76,0.036],[4466.75,0.02],[4466.74,0.01],[4466.73,0.01]],[[4466.78,247.82],[4466.79,0.064],[4466.8,50.644],[4466.81,0.058],[4466.82,1.063]]]
["binance-futures","ETHUSDT",1758326307383,[[4465.32,65.989],[4465.31,0.265],[4465.3,1.296],[4465.29,0.017],[4465.28,0.348]],[[4465.33,300.951],[4465.34,5.668],[4465.35,0.02],[4465.36,14.721],[4465.37,8.821]]]
["binance-futures","ETHUSDT",1758326333689,[[4465.94,187.357],[4465.93,0.479],[4465.92,0.036],[4465.91,0.01],[4465.9,0.02]],[[4465.95,34.984],[4465.96,0.01],[4465.97,0.01],[4465.98,0.036],[4465.99,0.01]]]
["binance-futures","ETHUSDT",1758326366417,[[4466.25,87.844],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.392],[4466.27,0.076],[4466.28,0.023],[4466.29,0.042],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326366461,[[4466.25,87.844],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.562],[4466.27,0.076],[4466.28,0.023],[4466.29,0.042],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326366517,[[4466.25,87.847],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.54],[4466.27,0.076],[4466.28,0.023],[4466.29,0.042],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326366584,[[4466.25,87.847],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.419],[4466.27,0.076],[4466.28,0.023],[4466.29,0.042],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326366693,[[4466.25,87.853],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.434],[4466.27,0.076],[4466.28,0.023],[4466.29,0.042],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326366799,[[4466.25,87.853],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.439],[4466.27,0.076],[4466.28,0.023],[4466.29,0.042],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326366903,[[4466.25,87.637],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.434],[4466.27,0.076],[4466.28,0.045],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326366958,[[4466.25,87.63],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.434],[4466.27,0.076],[4466.28,0.045],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367011,[[4466.25,84.59],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.21],[4466.27,0.076],[4466.28,0.045],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367068,[[4466.25,84.59],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.439],[4466.27,0.489],[4466.28,0.045],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367119,[[4466.25,84.59],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.193],[4466.27,0.489],[4466.28,0.045],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367177,[[4466.25,84.59],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.193],[4466.27,0.489],[4466.28,0.045],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367225,[[4466.25,87.619],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.91],[4466.27,0.489],[4466.28,0.045],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367336,[[4466.25,87.619],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.91],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367389,[[4466.25,87.629],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.902],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367439,[[4466.25,87.629],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.044],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367492,[[4466.25,87.445],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.049],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367543,[[4466.25,86.991],[4466.24,11.897],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.049],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367650,[[4466.25,86.991],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.049],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367700,[[4466.25,87.748],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.049],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367754,[[4466.25,87.698],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.687],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367808,[[4466.25,75.758],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.586],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326367859,[[4466.25,93.854],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.237],[4466.27,0.479],[4466.28,0.035],[4466.29,0.005],[4466.3,0.026]]]
["binance-futures","ETHUSDT",1758326367906,[[4466.25,93.861],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.234],[4466.27,0.489],[4466.28,0.035],[4466.29,0.005],[4466.3,0.026]]]
["binance-futures","ETHUSDT",1758326367960,[[4466.25,95.775],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.234],[4466.27,0.489],[4466.28,0.045],[4466.29,0.005],[4466.3,0.026]]]
["binance-futures","ETHUSDT",1758326368006,[[4466.25,87.629],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.234],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.026]]]
["binance-futures","ETHUSDT",1758326368065,[[4466.25,87.629],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.234],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326368120,[[4466.25,87.765],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.234],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326368173,[[4466.25,77.705],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.144],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326368221,[[4466.25,77.711],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.144],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326368279,[[4466.25,77.71],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,28.216],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326368331,[[4466.25,73.816],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.139],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368374,[[4466.25,73.816],[4466.24,12.459],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.06],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368428,[[4466.25,85.753],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,30.982],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368464,[[4466.25,77.617],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.018],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368506,[[4466.25,77.617],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,31.018],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368588,[[4466.25,77.617],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.676],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368642,[[4466.25,85.986],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.676],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368697,[[4466.25,85.986],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.592],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368743,[[4466.25,86.283],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.592],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368790,[[4466.25,86.283],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.603],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368911,[[4466.25,86.283],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.608],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326368961,[[4466.25,78.137],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.497],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369005,[[4466.25,74.343],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.492],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369080,[[4466.25,78.137],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.497],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369122,[[4466.25,78.137],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.453],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369188,[[4466.25,78.141],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.453],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369258,[[4466.25,86.287],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,25.174],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369310,[[4466.25,86.287],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,28.113],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369427,[[4466.25,86.281],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,28.119],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369490,[[4466.25,86.281],[4466.24,12.626],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,27.776],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369541,[[4466.25,100.477],[4466.24,12.626],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,28.087],[4466.27,0.489],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326369605,[[4466.25,98.149],[4466.24,12.626],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.083],[4466.27,0.489],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326369659,[[4466.25,115.012],[4466.24,12.626],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.076],[4466.27,0.489],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326369704,[[4466.25,115.255],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.076],[4466.27,0.489],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326369762,[[4466.25,157.057],[4466.24,10.087],[4466.23,4.555],[4466.22,21.902],[4466.21,1.141]],[[4466.26,7.071],[4466.27,0.489],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326369813,[[4466.25,114.732],[4466.24,12.918],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.076],[4466.27,0.489],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326369865,[[4466.25,114.909],[4466.24,26.869],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.071],[4466.27,0.489],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326369908,[[4466.25,114.972],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.071],[4466.27,0.489],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326369972,[[4466.25,114.972],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.071],[4466.27,0.076],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370024,[[4466.25,115.643],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.071],[4466.27,0.076],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370069,[[4466.25,115.643],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,7.064],[4466.27,0.076],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370180,[[4466.25,115.483],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.966],[4466.27,0.076],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370231,[[4466.25,157.283],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.986],[4466.27,0.076],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370283,[[4466.25,115.521],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.905],[4466.27,0.066],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370337,[[4466.25,115.523],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.907],[4466.27,0.076],[4466.28,0.035],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370383,[[4466.25,115.756],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.912],[4466.27,0.076],[4466.28,0.045],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370440,[[4466.25,115.561],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.844],[4466.27,0.076],[4466.28,0.045],[4466.29,0.015],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326370495,[[4466.25,115.551],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.844],[4466.27,0.076],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326370543,[[4466.25,115.543],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.849],[4466.27,0.076],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326370590,[[4466.25,115.501],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.849],[4466.27,0.076],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326370659,[[4466.25,115.544],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.849],[4466.27,0.076],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326370705,[[4466.25,115.544],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.844],[4466.27,0.076],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326370802,[[4466.25,115.544],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.849],[4466.27,0.076],[4466.28,0.045],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326370978,[[4466.25,115.544],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.849],[4466.27,0.066],[4466.28,0.03],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371030,[[4466.25,115.596],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.949],[4466.27,0.076],[4466.28,0.03],[4466.29,0.005],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371083,[[4466.25,113.621],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.857],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371136,[[4466.25,113.626],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.857],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.026]]]
["binance-futures","ETHUSDT",1758326371191,[[4466.25,145.808],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.847],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.026]]]
["binance-futures","ETHUSDT",1758326371235,[[4466.25,123.936],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.832],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371298,[[4466.25,110.115],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.737],[4466.27,0.066],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371346,[[4466.25,110.116],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.832],[4466.27,0.066],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371400,[[4466.25,110.047],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.832],[4466.27,0.066],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371467,[[4466.25,151.847],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.827],[4466.27,0.066],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371539,[[4466.25,101.772],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,31.737],[4466.27,0.066],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371593,[[4466.25,101.772],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.725],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371642,[[4466.25,91.501],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.744],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371702,[[4466.25,93.366],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.744],[4466.27,0.076],[4466.28,0.04],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371734,[[4466.25,93.498],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.744],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326371808,[[4466.25,91.054],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.985],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326371849,[[4466.25,91.501],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.985],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326371913,[[4466.25,91.501],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.985],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326371965,[[4466.25,93.506],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.985],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372017,[[4466.25,93.506],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.985],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372125,[[4466.25,93.54],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.985],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372179,[[4466.25,97.968],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.71],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372223,[[4466.25,97.978],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.71],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372299,[[4466.25,93.717],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,20.717],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372348,[[4466.25,93.716],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.802],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326372415,[[4466.25,95.791],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,6.802],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326372476,[[4466.25,137.259],[4466.24,12.919],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,18.798],[4466.27,0.076],[4466.28,0.03],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326372527,[[4466.25,93.482],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,32.701],[4466.27,0.076],[4466.28,0.04],[4466.29,0.01],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326372588,[[4466.25,93.482],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,32.701],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326372646,[[4466.25,93.482],[4466.24,10.087],[4466.23,4.555],[4466.22,5.12],[4466.21,1.141]],[[4466.26,32.708],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.25]]]
["binance-futures","ETHUSDT",1758326372688,[[4466.25,93.525],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.708],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372747,[[4466.25,93.393],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.697],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372806,[[4466.25,93.641],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.697],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372856,[[4466.25,95.704],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.697],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326372955,[[4466.25,95.704],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.688],[4466.27,0.076],[4466.28,0.04],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326373018,[[4466.25,92.444],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.683],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326373068,[[4466.25,92.46],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.688],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326373123,[[4466.25,92.46],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.688],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373182,[[4466.25,92.535],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,29.749],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373241,[[4466.25,92.605],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.646],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373359,[[4466.25,92.597],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.835],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373410,[[4466.25,92.44],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.873],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373460,[[4466.25,92.61],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.873],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373526,[[4466.25,92.473],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.867],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373581,[[4466.25,92.394],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.86],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373633,[[4466.25,92.494],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.797],[4466.27,0.076],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373693,[[4466.25,92.523],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.791],[4466.27,18.349],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373734,[[4466.25,92.247],[4466.24,12.919],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.363],[4466.27,18.349],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373797,[[4466.25,92.063],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.363],[4466.27,18.349],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373850,[[4466.25,90.025],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.303],[4466.27,18.349],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373901,[[4466.25,91.949],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.303],[4466.27,18.349],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326373943,[[4466.25,91.949],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.303],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374005,[[4466.25,91.924],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.309],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374052,[[4466.25,91.924],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.288],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374116,[[4466.25,92.103],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.293],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374169,[[4466.25,92.103],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.187],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374219,[[4466.25,90.057],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.173],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374300,[[4466.25,90.048],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.178],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374353,[[4466.25,89.439],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,34.758],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374405,[[4466.25,92.012],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.181],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.036]]]
["binance-futures","ETHUSDT",1758326374453,[[4466.25,90.047],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.181],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326374505,[[4466.25,90.057],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.182],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326374608,[[4466.25,82.066],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.192],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326374662,[[4466.25,82.066],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.187],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326374713,[[4466.25,85.86],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.192],[4466.27,19.777],[4466.28,0.548],[4466.29,0.02],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326374795,[[4466.25,85.86],[4466.24,13.057],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.192],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326374849,[[4466.25,85.86],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.192],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326374901,[[4466.25,85.86],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.192],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326374956,[[4466.25,86.335],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.192],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326375023,[[4466.25,86.342],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.464],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326375086,[[4466.25,90.047],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.395],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326375142,[[4466.25,90.057],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.118],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326375168,[[4466.25,90.057],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.123],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,0.26]]]
["binance-futures","ETHUSDT",1758326375307,[[4466.25,90.05],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.123],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375410,[[4466.25,79.807],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.124],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375519,[[4466.25,71.823],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,35.124],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375573,[[4466.25,67.076],[4466.24,13.061],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,39.63],[4466.27,19.777],[4466.28,0.548],[4466.29,0.015],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375618,[[4466.25,62.918],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,75.699],[4466.27,19.777],[4466.28,0.548],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375674,[[4466.25,62.918],[4466.24,11.922],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,75.538],[4466.27,19.777],[4466.28,0.548],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375726,[[4466.25,62.912],[4466.24,10.087],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,75.538],[4466.27,19.777],[4466.28,0.548],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375777,[[4466.25,11.605],[4466.24,11.717],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,105.844],[4466.27,19.777],[4466.28,0.553],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375833,[[4466.25,41.129],[4466.24,7.154],[4466.23,4.545],[4466.22,5.105],[4466.21,1.141]],[[4466.26,98.433],[4466.27,19.777],[4466.28,0.553],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375883,[[4466.25,55.041],[4466.24,7.164],[4466.23,8.779],[4466.22,5.105],[4466.21,1.141]],[[4466.26,98.433],[4466.27,19.777],[4466.28,0.553],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375932,[[4466.25,58.449],[4466.24,7.164],[4466.23,8.789],[4466.22,5.105],[4466.21,1.141]],[[4466.26,98.433],[4466.27,19.777],[4466.28,0.553],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326375984,[[4466.25,58.444],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.433],[4466.27,19.777],[4466.28,0.045],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376040,[[4466.25,58.881],[4466.24,7.164],[4466.23,8.755],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.433],[4466.27,19.777],[4466.28,0.045],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376080,[[4466.25,58.881],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.433],[4466.27,19.777],[4466.28,0.045],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376139,[[4466.25,58.444],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.265],[4466.27,19.777],[4466.28,0.045],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376202,[[4466.25,58.444],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.265],[4466.27,19.777],[4466.28,0.045],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376318,[[4466.25,58.891],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.365],[4466.27,19.777],[4466.28,0.045],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376361,[[4466.25,58.891],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.365],[4466.27,19.777],[4466.28,0.055],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376419,[[4466.25,58.891],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.3],[4466.27,19.777],[4466.28,0.055],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376468,[[4466.25,58.891],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.281],[4466.27,19.777],[4466.28,0.055],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376521,[[4466.25,58.444],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.281],[4466.27,19.777],[4466.28,0.055],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376638,[[4466.25,58.891],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.281],[4466.27,19.777],[4466.28,0.055],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376682,[[4466.25,58.891],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.346],[4466.27,19.777],[4466.28,0.055],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376746,[[4466.25,58.891],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.97],[4466.27,19.777],[4466.28,0.055],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376903,[[4466.25,58.444],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.97],[4466.27,19.777],[4466.28,0.055],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326376953,[[4466.25,44.529],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.985],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377113,[[4466.25,58.891],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.985],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377167,[[4466.25,58.891],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.985],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377216,[[4466.25,58.881],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.937],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377257,[[4466.25,58.899],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.937],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377325,[[4466.25,58.447],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.937],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377373,[[4466.25,44.542],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.937],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377425,[[4466.25,44.559],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.972],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377472,[[4466.25,44.549],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,95.972],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377640,[[4466.25,44.559],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.167],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377688,[[4466.25,44.559],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.324],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377724,[[4466.25,44.567],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.324],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377786,[[4466.25,44.567],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.324],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377850,[[4466.25,58.455],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.314],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377900,[[4466.25,58.462],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.314],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326377951,[[4466.25,58.472],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.314],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378004,[[4466.25,44.508],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.314],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378058,[[4466.25,44.508],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.314],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378107,[[4466.25,44.498],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.314],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378217,[[4466.25,44.508],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.323],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378270,[[4466.25,58.85],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.323],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378426,[[4466.25,58.855],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.323],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378478,[[4466.25,58.851],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.323],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378530,[[4466.25,58.404],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.323],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378632,[[4466.25,44.499],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.323],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378691,[[4466.25,58.394],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,97.597],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378737,[[4466.25,44.499],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.323],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378789,[[4466.25,44.499],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.256],[4466.27,19.799],[4466.28,0.033],[4466.29,8.882],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326378954,[[4466.25,58.394],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.256],[4466.27,19.799],[4466.28,0.033],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379008,[[4466.25,58.404],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.256],[4466.27,19.799],[4466.28,0.033],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379061,[[4466.25,58.394],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.256],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379111,[[4466.25,58.404],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.249],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379176,[[4466.25,58.381],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.249],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379231,[[4466.25,58.837],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.217],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379338,[[4466.25,44.485],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.315],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379448,[[4466.25,44.485],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.303],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379499,[[4466.25,41.534],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.303],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379552,[[4466.25,58.339],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.303],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379581,[[4466.25,44.434],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.303],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379709,[[4466.25,44.434],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.308],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379749,[[4466.25,44.434],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.308],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326379915,[[4466.25,41.026],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.308],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380080,[[4466.25,38.026],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.208],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380131,[[4466.25,40.926],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,97.315],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380187,[[4466.25,40.935],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.333],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380249,[[4466.25,40.935],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.333],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380304,[[4466.25,41.372],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,97.026],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380358,[[4466.25,41.393],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.821],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380407,[[4466.25,41.393],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.325],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380464,[[4466.25,41.393],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.319],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380512,[[4466.25,40.984],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.319],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380558,[[4466.25,54.879],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,100.319],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380623,[[4466.25,54.891],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,97.301],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380674,[[4466.25,54.891],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.847],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380739,[[4466.25,39.215],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.853],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326380787,[[4466.25,76.169],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.858],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381002,[[4466.25,76.616],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.858],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381052,[[4466.25,76.616],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.813],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381164,[[4466.25,76.616],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.813],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381210,[[4466.25,76.616],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.813],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381265,[[4466.25,76.616],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.858],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381462,[[4466.25,76.616],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.846],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381645,[[4466.25,77.152],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.801],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381690,[[4466.25,77.149],[4466.24,7.164],[4466.23,6.477],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.799],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381748,[[4466.25,77.149],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.799],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381784,[[4466.25,76.702],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.799],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381844,[[4466.25,77.149],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.844],[4466.27,19.799],[4466.28,0.033],[4466.29,8.85],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326381953,[[4466.25,77.149],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,98.844],[4466.27,1.526],[4466.28,0.033],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326382009,[[4466.25,77.149],[4466.24,7.164],[4466.23,8.754],[4466.22,5.115],[4466.21,1.141]],[[4466.26,83.914],[4466.27,1.526],[4466.28,0.033],[4466.29,7.41],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326382060,[[4466.25,77.149],[4466.24,10.481],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,83.914],[4466.27,1.526],[4466.28,0.033],[4466.29,8.661],[4466.3,40.722]]]
["binance-futures","ETHUSDT",1758326382130,[[4466.25,77.149],[4466.24,10.481],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,84.138],[4466.27,1.526],[4466.28,0.033],[4466.29,8.661],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382181,[[4466.25,77.149],[4466.24,10.481],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,84.138],[4466.27,0.098],[4466.28,0.033],[4466.29,8.661],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382234,[[4466.25,77.149],[4466.24,11.95],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,84.138],[4466.27,0.098],[4466.28,0.033],[4466.29,8.661],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382287,[[4466.25,100.703],[4466.24,11.95],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,40.444],[4466.27,0.098],[4466.28,0.023],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382341,[[4466.25,100.693],[4466.24,10.481],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,40.22],[4466.27,0.098],[4466.28,0.023],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382389,[[4466.25,100.701],[4466.24,10.481],[4466.23,4.555],[4466.22,5.115],[4466.21,1.141]],[[4466.26,40.22],[4466.27,0.098],[4466.28,0.018],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382438,[[4466.25,104.922],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,40.21],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382491,[[4466.25,104.922],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,26.496],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382601,[[4466.25,102.733],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,40.394],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382649,[[4466.25,102.733],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,40.399],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382701,[[4466.25,102.725],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,40.399],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382772,[[4466.25,102.733],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,18.13],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382824,[[4466.25,102.732],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,18.125],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382875,[[4466.25,102.732],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,18.13],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382925,[[4466.25,104.987],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,18.13],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326382978,[[4466.25,104.919],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,18.13],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383032,[[4466.25,103.621],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.035],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383088,[[4466.25,105.726],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.034],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383178,[[4466.25,105.957],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.034],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383250,[[4466.25,105.704],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.034],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383308,[[4466.25,103.631],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.141]],[[4466.26,32.03],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383364,[[4466.25,103.639],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,32.035],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383418,[[4466.25,103.633],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,32.035],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383481,[[4466.25,103.333],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,32.035],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383528,[[4466.25,104.352],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,32.037],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383592,[[4466.25,104.352],[4466.24,12.58],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,32.037],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383700,[[4466.25,104.352],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,32.037],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383801,[[4466.25,104.352],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,32.032],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383908,[[4466.25,106.643],[4466.24,12.979],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.132],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326383947,[[4466.25,106.643],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.132],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384011,[[4466.25,108.725],[4466.24,12.978],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.132],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384072,[[4466.25,108.637],[4466.24,12.978],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.113],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384172,[[4466.25,105.199],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.092],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384219,[[4466.25,108.996],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.097],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384261,[[4466.25,108.996],[4466.24,13.305],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.097],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384329,[[4466.25,108.788],[4466.24,13.305],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,17.991],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384381,[[4466.25,108.788],[4466.24,13.305],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,17.996],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384451,[[4466.25,108.791],[4466.24,13.305],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,17.996],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384613,[[4466.25,108.791],[4466.24,13.305],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.001],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384661,[[4466.25,108.791],[4466.24,13.305],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,17.996],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384845,[[4466.25,109.006],[4466.24,13.305],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,18.076],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384903,[[4466.25,102.264],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,31.984],[4466.27,0.098],[4466.28,0.242],[4466.29,1.266],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326384953,[[4466.25,102.041],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,1.808]],[[4466.26,31.991],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385008,[[4466.25,102.041],[4466.24,12.841],[4466.23,4.56],[4466.22,5.115],[4466.21,2.032]],[[4466.26,31.991],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385061,[[4466.25,102.041],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,2.032]],[[4466.26,32.026],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385111,[[4466.25,102.041],[4466.24,12.991],[4466.23,4.56],[4466.22,5.115],[4466.21,2.032]],[[4466.26,31.979],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385147,[[4466.25,102.041],[4466.24,10.481],[4466.23,4.56],[4466.22,5.115],[4466.21,2.032]],[[4466.26,31.979],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385211,[[4466.25,102.041],[4466.24,12.991],[4466.23,4.56],[4466.22,5.115],[4466.21,2.032]],[[4466.26,31.979],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385322,[[4466.25,108.363],[4466.24,12.991],[4466.23,4.56],[4466.22,5.115],[4466.21,2.032]],[[4466.26,32.039],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385364,[[4466.25,108.458],[4466.24,12.991],[4466.23,4.56],[4466.22,5.115],[4466.21,2.032]],[[4466.26,32.044],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385418,[[4466.25,108.458],[4466.24,12.991],[4466.23,4.56],[4466.22,21.897],[4466.21,2.032]],[[4466.26,32.044],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385531,[[4466.25,108.214],[4466.24,12.991],[4466.23,4.56],[4466.22,21.897],[4466.21,2.032]],[[4466.26,32.044],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385581,[[4466.25,108.214],[4466.24,12.991],[4466.23,4.56],[4466.22,5.115],[4466.21,18.814]],[[4466.26,32.044],[4466.27,0.098],[4466.28,0.242],[4466.29,0.015],[4466.3,40.498]]]
["binance-futures","ETHUSDT",1758326385686,[[4466.48,127.045],[4466.47,0.025],[4466.46,0.036],[4466.44,0.005],[4466.42,0.015]],[[4466.49,47.889],[4466.51,0.043],[4466.53,0.422],[4466.56,2.444],[4466.59,2.403]]]
["binance-futures","ETHUSDT",1758326385735,[[4466.48,131.506],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.005]],[[4466.49,47.306],[4466.5,0.01],[4466.51,0.043],[4466.53,0.422],[4466.56,0.036]]]
["binance-futures","ETHUSDT",1758326385789,[[4466.48,129.371],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.53],[4466.5,0.01],[4466.51,0.048],[4466.53,0.422],[4466.56,0.036]]]
["binance-futures","ETHUSDT",1758326385844,[[4466.48,129.668],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.53],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326385895,[[4466.48,132.155],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.53],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326385944,[[4466.48,132.202],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.53],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386042,[[4466.48,132.202],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.582],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386159,[[4466.48,134.142],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.604],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386213,[[4466.48,134.059],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.604],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386264,[[4466.48,134.074],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.604],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386469,[[4466.48,134.082],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.604],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386539,[[4466.48,134.523],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.604],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386771,[[4466.48,136.658],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.604],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386886,[[4466.48,136.658],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.603],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326386990,[[4466.48,136.681],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.603],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326387480,[[4466.48,136.667],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.608],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326387553,[[4466.48,136.667],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,47.508],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326387608,[[4466.48,138.772],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,34.508],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326387769,[[4466.48,139.003],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,32.508],[4466.5,0.01],[4466.51,0.048],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326387820,[[4466.48,139.008],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,30.232],[4466.5,0.01],[4466.51,0.041],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326387873,[[4466.48,141.588],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,30.237],[4466.5,0.01],[4466.51,0.041],[4466.52,0.01],[4466.53,0.432]]]
["binance-futures","ETHUSDT",1758326387921,[[4466.48,141.749],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.556],[4466.5,0.01],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326387977,[[4466.48,141.749],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.556],[4466.5,0.01],[4466.51,0.031],[4466.69,1.218],[4466.99,1.921]]]
["binance-futures","ETHUSDT",1758326388022,[[4466.48,141.421],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.556],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.56,1.552]]]
["binance-futures","ETHUSDT",1758326388132,[[4466.48,141.421],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.632],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.56,1.552]]]
["binance-futures","ETHUSDT",1758326388177,[[4466.48,141.65],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.632],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.56,1.552]]]
["binance-futures","ETHUSDT",1758326388231,[[4466.48,141.668],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.632],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.56,1.552]]]
["binance-futures","ETHUSDT",1758326388293,[[4466.48,141.547],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.632],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.56,1.552]]]
["binance-futures","ETHUSDT",1758326388345,[[4466.48,141.767],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.632],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.56,1.552]]]
["binance-futures","ETHUSDT",1758326388387,[[4466.48,141.767],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.632],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.55,0.01]]]
["binance-futures","ETHUSDT",1758326388450,[[4466.48,141.483],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.632],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.55,0.01]]]
["binance-futures","ETHUSDT",1758326388503,[[4466.48,139.431],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.521],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.55,0.01]]]
["binance-futures","ETHUSDT",1758326388556,[[4466.48,141.271],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.521],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.55,0.01]]]
["binance-futures","ETHUSDT",1758326388602,[[4466.48,141.505],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.526],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.55,0.01]]]
["binance-futures","ETHUSDT",1758326388639,[[4466.48,141.134],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.526],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.55,0.01]]]
["binance-futures","ETHUSDT",1758326388709,[[4466.48,141.569],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,30.426],[4466.51,0.031],[4466.52,1.506],[4466.55,0.01],[4466.58,0.005]]]
["binance-futures","ETHUSDT",1758326388760,[[4466.48,141.569],[4466.47,16.796],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,30.426],[4466.5,0.01],[4466.51,0.031],[4466.52,1.506],[4466.56,1.542]]]
["binance-futures","ETHUSDT",1758326388817,[[4466.48,141.5],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,30.431],[4466.5,0.01],[4466.51,0.041],[4466.52,1.506],[4466.56,1.542]]]
["binance-futures","ETHUSDT",1758326388872,[[4466.48,141.124],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.297],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.56,1.542]]]
["binance-futures","ETHUSDT",1758326388921,[[4466.48,141.124],[4466.47,0.015],[4466.46,0.046],[4466.45,16.791],[4466.44,0.015]],[[4466.49,28.297],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.56,1.542]]]
["binance-futures","ETHUSDT",1758326388973,[[4466.48,141.297],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,42.431],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389080,[[4466.48,139.067],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,42.426],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389133,[[4466.48,139.067],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,42.387],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389238,[[4466.48,138.987],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,42.174],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389292,[[4466.48,138.935],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.269],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389350,[[4466.48,138.935],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.419],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389401,[[4466.48,141.004],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.419],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389452,[[4466.48,141.004],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,42.62],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389502,[[4466.48,141.175],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,42.625],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389555,[[4466.48,141.458],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,42.625],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389592,[[4466.48,141.149],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.72],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389770,[[4466.48,141.172],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.72],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389830,[[4466.48,141.341],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.72],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389894,[[4466.48,141.513],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.72],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326389955,[[4466.48,141.284],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.496],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390061,[[4466.48,141.344],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.72],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390101,[[4466.48,140.811],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.72],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390165,[[4466.48,140.811],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.714],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390221,[[4466.48,140.573],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.697],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390264,[[4466.48,140.693],[4466.47,0.015],[4466.46,0.046],[4466.45,16.791],[4466.44,0.015]],[[4466.49,28.697],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390369,[[4466.48,140.61],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390492,[[4466.48,140.612],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390550,[[4466.48,138.639],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390576,[[4466.48,140.73],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390645,[[4466.48,140.646],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390718,[[4466.48,138.639],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390769,[[4466.48,140.759],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,16.796]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390818,[[4466.48,140.826],[4466.47,0.015],[4466.46,0.046],[4466.45,16.791],[4466.44,0.015]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,1.516],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326390952,[[4466.48,140.926],[4466.47,0.015],[4466.46,0.046],[4466.45,16.791],[4466.44,0.015]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391005,[[4466.48,138.707],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.702],[4466.5,0.01],[4466.51,0.041],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391054,[[4466.48,140.898],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.712],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391107,[[4466.48,140.898],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.712],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391152,[[4466.48,140.898],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.711],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391217,[[4466.48,140.845],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.711],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391261,[[4466.48,140.626],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,28.488],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391427,[[4466.48,157.676],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,27.724],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391477,[[4466.48,157.666],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,27.724],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391530,[[4466.48,159.006],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,15.948],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326391581,[[4466.48,159.006],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.098],[4466.5,1.476],[4466.51,0.378],[4467.26,7.939],[4467.53,32.03]]]
["binance-futures","ETHUSDT",1758326391627,[[4466.48,159.067],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,16.098],[4466.5,1.476],[4466.51,0.378],[4466.56,0.046],[4467.26,7.939]]]
["binance-futures","ETHUSDT",1758326391676,[[4466.48,159.017],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,15.508],[4466.5,1.476],[4466.51,0.378],[4466.56,0.046],[4466.57,0.017]]]
["binance-futures","ETHUSDT",1758326391739,[[4466.48,156.87],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,15.508],[4466.5,1.476],[4466.51,0.378],[4466.56,0.046],[4466.57,0.017]]]
["binance-futures","ETHUSDT",1758326391789,[[4466.48,142.415],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.413],[4466.5,1.466],[4466.51,0.378],[4466.56,0.046],[4466.57,0.017]]]
["binance-futures","ETHUSDT",1758326391843,[[4466.48,142.415],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.413],[4466.5,1.476],[4466.51,0.378],[4466.56,0.036],[4466.57,0.007]]]
["binance-futures","ETHUSDT",1758326391897,[[4466.48,142.415],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.413],[4466.5,1.476],[4466.51,0.388],[4466.56,0.036],[4466.57,0.007]]]
["binance-futures","ETHUSDT",1758326391946,[[4466.48,142.392],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.413],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.56,0.036]]]
["binance-futures","ETHUSDT",1758326391998,[[4466.48,142.392],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.413],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392166,[[4466.48,142.422],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.388],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392275,[[4466.48,140.212],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.388],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392321,[[4466.48,142.9],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392433,[[4466.48,142.91],[4466.47,0.015],[4466.46,0.046],[4466.45,0.01],[4466.44,0.015]],[[4466.49,29.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392483,[[4466.48,141.394],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392588,[[4466.48,143.594],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.085],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392642,[[4466.48,143.594],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392689,[[4466.48,143.291],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392742,[[4466.48,143.319],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392788,[[4466.48,143.327],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392841,[[4466.48,163.111],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326392896,[[4466.48,163.573],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.314],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393039,[[4466.48,163.573],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.325],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393105,[[4466.48,161.517],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.325],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393151,[[4466.48,163.526],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.325],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393207,[[4466.48,163.697],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.325],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393363,[[4466.48,163.683],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.325],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393446,[[4466.48,163.574],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.325],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393533,[[4466.48,163.574],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.333],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393589,[[4466.48,163.838],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.333],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393633,[[4466.48,163.878],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.333],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393697,[[4466.48,163.86],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.333],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393745,[[4466.48,163.624],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.333],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393806,[[4466.48,163.62],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,42.333],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393881,[[4466.48,161.55],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,40.543],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393924,[[4466.48,163.768],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.897],[4466.5,1.476],[4466.51,0.388],[4466.52,0.01],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326393982,[[4466.48,163.464],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.99],[4466.5,0.01],[4466.51,0.031],[4466.56,0.046],[4466.84,0.08]]]
["binance-futures","ETHUSDT",1758326394030,[[4466.48,163.84],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.99],[4466.5,1.143],[4466.51,0.031],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394087,[[4466.48,163.668],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.99],[4466.5,1.143],[4466.51,0.031],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394189,[[4466.48,163.667],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.99],[4466.5,1.143],[4466.51,0.031],[4466.52,1.133],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326394238,[[4466.48,163.667],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.99],[4466.5,1.143],[4466.51,0.031],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394293,[[4466.48,163.55],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.99],[4466.5,1.151],[4466.51,0.031],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394336,[[4466.48,163.913],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.99],[4466.5,1.151],[4466.51,0.031],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394404,[[4466.48,163.923],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.982],[4466.5,1.151],[4466.51,0.031],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394443,[[4466.48,163.913],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.898],[4466.5,1.141],[4466.51,0.031],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394488,[[4466.48,163.913],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.898],[4466.5,1.151],[4466.51,0.031],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394560,[[4466.48,163.913],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.898],[4466.5,1.151],[4466.51,0.041],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394611,[[4466.48,161.665],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.898],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326394661,[[4466.48,163.709],[4466.47,0.526],[4466.46,0.539],[4466.45,17.146],[4466.44,0.324]],[[4466.49,27.903],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326394701,[[4466.48,163.709],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.903],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326394781,[[4466.48,163.719],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.903],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326394819,[[4466.48,163.585],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.903],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326394954,[[4466.48,163.853],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.549],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326395010,[[4466.48,163.735],[4466.47,17.307],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.549],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326395063,[[4466.48,163.735],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.549],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326395129,[[4466.48,163.735],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.437],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326395188,[[4466.48,163.746],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.437],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326395244,[[4466.48,163.492],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.532],[4466.5,1.151],[4466.51,0.041],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326395291,[[4466.48,163.492],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.532],[4466.5,1.151],[4466.51,0.046],[4466.52,1.133],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326395352,[[4466.48,163.285],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.532],[4466.5,1.151],[4466.51,0.046],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395420,[[4466.48,163.149],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.532],[4466.5,1.151],[4466.51,0.046],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395475,[[4466.48,163.237],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.308],[4466.5,1.151],[4466.51,0.046],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395537,[[4466.48,163.237],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.532],[4466.5,1.151],[4466.51,0.046],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395601,[[4466.48,163.177],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,13.532],[4466.5,1.151],[4466.51,0.046],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395715,[[4466.48,163.011],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.442],[4466.5,1.151],[4466.51,0.046],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395760,[[4466.48,163.011],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.448],[4466.5,1.151],[4466.51,0.036],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395820,[[4466.48,163.011],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.448],[4466.5,1.151],[4466.51,0.046],[4466.52,1.133],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395863,[[4466.48,163.011],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.448],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.238]]]
["binance-futures","ETHUSDT",1758326395923,[[4466.48,163.011],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,27.448],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396030,[[4466.48,163.011],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,27.224],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396084,[[4466.48,163.053],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.125],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396131,[[4466.48,163.37],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.349],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396189,[[4466.48,163.336],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.349],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396237,[[4466.48,163.329],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.333],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396278,[[4466.48,163.329],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.352],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396343,[[4466.48,159.446],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.352],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396399,[[4466.48,162.497],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.352],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396564,[[4466.48,162.141],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.352],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396621,[[4466.48,162.341],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.123],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396674,[[4466.48,162.112],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.128],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396730,[[4466.48,162.16],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.352],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396789,[[4466.48,161.961],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,28.352],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396845,[[4466.48,162.292],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,25.16],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396901,[[4466.48,162.103],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,11.255],[4466.5,1.151],[4466.51,0.046],[4466.52,1.143],[4466.53,0.248]]]
["binance-futures","ETHUSDT",1758326396958,[[4466.48,162.103],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,25.155],[4466.5,0.008],[4466.51,0.036],[6884.67,0.001],[6992.42,0.001]]]
["binance-futures","ETHUSDT",1758326397008,[[4466.48,162.103],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,25.155],[4466.5,0.018],[4466.51,0.036],[4466.84,0.036],[4466.99,0.118]]]
["binance-futures","ETHUSDT",1758326397047,[[4466.48,162.103],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,25.155],[4466.5,1.142],[4466.51,0.046],[4466.52,1.124],[4466.54,1.11]]]
["binance-futures","ETHUSDT",1758326397114,[[4466.48,159.974],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,25.16],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.54,1.11]]]
["binance-futures","ETHUSDT",1758326397160,[[4466.48,162.292],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,45.158],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397220,[[4466.48,163.882],[4466.47,0.526],[4466.46,0.539],[4466.45,17.146],[4466.44,0.324]],[[4466.49,45.158],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397272,[[4466.48,163.912],[4466.47,0.526],[4466.46,0.539],[4466.45,17.146],[4466.44,0.324]],[[4466.49,45.158],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397446,[[4466.48,163.889],[4466.47,0.526],[4466.46,0.539],[4466.45,17.146],[4466.44,0.324]],[[4466.49,46.722],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397503,[[4466.48,163.762],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,46.722],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397617,[[4466.48,163.697],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,46.722],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397698,[[4466.48,163.839],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,46.727],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397771,[[4466.48,163.983],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,46.727],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397831,[[4466.48,163.795],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,32.591],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397883,[[4466.48,163.795],[4466.47,0.526],[4466.46,17.32],[4466.45,0.365],[4466.44,0.324]],[[4466.49,46.498],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326397935,[[4466.48,164.084],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,46.698],[4466.5,1.142],[4466.51,0.046],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398043,[[4466.48,161.783],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,32.558],[4466.5,1.132],[4466.51,0.036],[4466.52,1.124],[4466.66,0.036]]]
["binance-futures","ETHUSDT",1758326398094,[[4466.48,162.007],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,32.558],[4466.5,1.142],[4466.51,0.031],[4466.52,1.124],[4466.66,0.036]]]
["binance-futures","ETHUSDT",1758326398144,[[4466.48,163.889],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.474],[4466.5,1.142],[4466.51,0.041],[4466.52,1.124],[4466.64,0.234]]]
["binance-futures","ETHUSDT",1758326398191,[[4466.48,163.907],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.474],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.64,0.234]]]
["binance-futures","ETHUSDT",1758326398243,[[4466.48,164.29],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.474],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398302,[[4466.48,163.947],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.474],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398354,[[4466.48,169.71],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,44.474],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398405,[[4466.48,169.56],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.474],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398463,[[4466.48,169.56],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,44.474],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398526,[[4466.48,167.334],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.474],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398571,[[4466.48,169.233],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,44.473],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398616,[[4466.48,169.449],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.473],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398671,[[4466.48,169.509],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.466],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398748,[[4466.48,169.239],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,44.466],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398850,[[4466.48,169.373],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.666],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326398966,[[4466.48,169.592],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.666],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399021,[[4466.48,169.43],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.666],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399074,[[4466.48,166.377],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.596],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399124,[[4466.48,168.628],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.596],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399194,[[4466.48,168.635],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.596],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399251,[[4466.48,166.362],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,43.596],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399300,[[4466.48,168.445],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,17.105]],[[4466.49,43.596],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399355,[[4466.48,166.362],[4466.47,0.526],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.596],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399526,[[4466.48,166.362],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.596],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399718,[[4466.48,155.709],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.596],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399771,[[4466.48,157.681],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.564],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399801,[[4466.48,157.673],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,43.564],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399887,[[4466.48,157.673],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,39.949],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]
["binance-futures","ETHUSDT",1758326399939,[[4466.48,157.897],[4466.47,0.521],[4466.46,0.539],[4466.45,0.365],[4466.44,0.324]],[[4466.49,39.949],[4466.5,1.142],[4466.51,0.041],[4466.52,1.134],[4466.53,0.01]]]